{"id":"9249eb8a-c5c0-11ee-a63a-96e84d97be5b","name":"XUDLHDS","subRegion":{"subRegionType":1,"code":"HK","name":"Hong Kong","regionCode":"HK","regionName":"Hong Kong","latitude":22.25,"longitude":114.166666667},"data":[{"x":"1977-01-04","y":"7.9924"},{"x":"1977-01-05","y":"7.9649"},{"x":"1977-01-06","y":"7.9407"},{"x":"1977-01-07","y":"7.9388"},{"x":"1977-01-10","y":"7.9518"},{"x":"1977-01-11","y":"7.9397"},{"x":"1977-01-12","y":"7.9816"},{"x":"1977-01-13","y":"7.9952"},{"x":"1977-01-14","y":"7.9999"},{"x":"1977-01-17","y":"8.0134"},{"x":"1977-01-18","y":"8.0209"},{"x":"1977-01-19","y":"8.0735"},{"x":"1977-01-20","y":"8.0665"},{"x":"1977-01-21","y":"8.0608"},{"x":"1977-01-24","y":"8.0745"},{"x":"1977-01-25","y":"8.0777"},{"x":"1977-01-26","y":"8.0256"},{"x":"1977-01-27","y":"8.0191"},{"x":"1977-01-28","y":"8.0023"},{"x":"1977-01-31","y":"8.0065"},{"x":"1977-02-01","y":"7.9857"},{"x":"1977-02-02","y":"7.9898"},{"x":"1977-02-03","y":"7.9805"},{"x":"1977-02-04","y":"7.9824"},{"x":"1977-02-07","y":"7.9815"},{"x":"1977-02-08","y":"7.9663"},{"x":"1977-02-09","y":"7.9738"},{"x":"1977-02-10","y":"7.9726"},{"x":"1977-02-11","y":"7.9872"},{"x":"1977-02-14","y":"7.9241"},{"x":"1977-02-15","y":"7.9253"},{"x":"1977-02-16","y":"7.9507"},{"x":"1977-02-17","y":"7.9441"},{"x":"1977-02-18","y":"7.9418"},{"x":"1977-02-21","y":"7.9432"},{"x":"1977-02-22","y":"7.9372"},{"x":"1977-02-23","y":"7.938"},{"x":"1977-02-24","y":"7.9306"},{"x":"1977-02-25","y":"7.9514"},{"x":"1977-02-28","y":"7.9577"},{"x":"1977-03-01","y":"7.9525"},{"x":"1977-03-02","y":"7.9564"},{"x":"1977-03-03","y":"7.9501"},{"x":"1977-03-04","y":"7.9264"},{"x":"1977-03-07","y":"7.9394"},{"x":"1977-03-08","y":"7.9464"},{"x":"1977-03-09","y":"7.945"},{"x":"1977-03-10","y":"7.9253"},{"x":"1977-03-11","y":"7.9372"},{"x":"1977-03-14","y":"7.9359"},{"x":"1977-03-15","y":"7.9393"},{"x":"1977-03-16","y":"7.942"},{"x":"1977-03-17","y":"7.9413"},{"x":"1977-03-18","y":"7.9476"},{"x":"1977-03-21","y":"7.9554"},{"x":"1977-03-22","y":"7.9612"},{"x":"1977-03-23","y":"7.9719"},{"x":"1977-03-24","y":"7.9741"},{"x":"1977-03-25","y":"7.9688"},{"x":"1977-03-28","y":"7.9903"},{"x":"1977-03-29","y":"7.9935"},{"x":"1977-03-30","y":"7.9987"},{"x":"1977-03-31","y":"7.9752"},{"x":"1977-04-01","y":"7.9768"},{"x":"1977-04-04","y":"7.9786"},{"x":"1977-04-05","y":"7.9803"},{"x":"1977-04-06","y":"7.9518"},{"x":"1977-04-07","y":"7.9447"},{"x":"1977-04-12","y":"7.9483"},{"x":"1977-04-13","y":"7.9648"},{"x":"1977-04-14","y":"7.9659"},{"x":"1977-04-15","y":"7.9698"},{"x":"1977-04-18","y":"7.9922"},{"x":"1977-04-19","y":"7.9882"},{"x":"1977-04-20","y":"7.9888"},{"x":"1977-04-21","y":"7.9879"},{"x":"1977-04-22","y":"7.991"},{"x":"1977-04-25","y":"7.9904"},{"x":"1977-04-26","y":"7.9926"},{"x":"1977-04-27","y":"8.007"},{"x":"1977-04-28","y":"8.0042"},{"x":"1977-04-29","y":"7.9982"},{"x":"1977-05-02","y":"8.0125"},{"x":"1977-05-03","y":"8.0244"},{"x":"1977-05-04","y":"8.0345"},{"x":"1977-05-05","y":"8.0152"},{"x":"1977-05-06","y":"8.0034"},{"x":"1977-05-09","y":"8.0127"},{"x":"1977-05-10","y":"8.0158"},{"x":"1977-05-11","y":"8.034"},{"x":"1977-05-12","y":"8.0402"},{"x":"1977-05-13","y":"8.0287"},{"x":"1977-05-16","y":"8.0282"},{"x":"1977-05-17","y":"8.0367"},{"x":"1977-05-18","y":"8.0366"},{"x":"1977-05-19","y":"8.0573"},{"x":"1977-05-20","y":"8.0629"},{"x":"1977-05-23","y":"8.0679"},{"x":"1977-05-24","y":"8.0573"},{"x":"1977-05-25","y":"8.0705"},{"x":"1977-05-26","y":"8.0656"},{"x":"1977-05-27","y":"8.0591"},{"x":"1977-05-31","y":"8.0646"},{"x":"1977-06-01","y":"8.0571"},{"x":"1977-06-02","y":"8.0379"},{"x":"1977-06-03","y":"8.0415"},{"x":"1977-06-06","y":"8.0415"},{"x":"1977-06-08","y":"8.0546"},{"x":"1977-06-09","y":"8.0541"},{"x":"1977-06-10","y":"8.0543"},{"x":"1977-06-13","y":"8.0635"},{"x":"1977-06-14","y":"8.0699"},{"x":"1977-06-15","y":"8.0821"},{"x":"1977-06-16","y":"8.0807"},{"x":"1977-06-17","y":"8.0808"},{"x":"1977-06-20","y":"8.0735"},{"x":"1977-06-21","y":"8.0707"},{"x":"1977-06-22","y":"8.0731"},{"x":"1977-06-23","y":"8.0637"},{"x":"1977-06-24","y":"8.0534"},{"x":"1977-06-27","y":"8.0535"},{"x":"1977-06-28","y":"8.0652"},{"x":"1977-06-29","y":"8.0715"},{"x":"1977-06-30","y":"8.0497"},{"x":"1977-07-01","y":"8.0478"},{"x":"1977-07-04","y":"8.0218"},{"x":"1977-07-05","y":"7.9917"},{"x":"1977-07-06","y":"8.0081"},{"x":"1977-07-07","y":"8.0092"},{"x":"1977-07-08","y":"8.0013"},{"x":"1977-07-11","y":"7.9989"},{"x":"1977-07-12","y":"7.9954"},{"x":"1977-07-13","y":"8.0055"},{"x":"1977-07-14","y":"8.0052"},{"x":"1977-07-15","y":"8.006"},{"x":"1977-07-18","y":"7.9924"},{"x":"1977-07-19","y":"7.9899"},{"x":"1977-07-20","y":"8.0055"},{"x":"1977-07-21","y":"7.9974"},{"x":"1977-07-22","y":"7.9923"},{"x":"1977-07-25","y":"7.9907"},{"x":"1977-07-26","y":"7.9912"},{"x":"1977-07-27","y":"8.0764"},{"x":"1977-07-28","y":"8.0661"},{"x":"1977-07-29","y":"8.0933"},{"x":"1977-08-01","y":"8.0939"},{"x":"1977-08-02","y":"8.0962"},{"x":"1977-08-03","y":"8.083"},{"x":"1977-08-04","y":"8.0848"},{"x":"1977-08-05","y":"8.0882"},{"x":"1977-08-08","y":"8.0772"},{"x":"1977-08-09","y":"8.0883"},{"x":"1977-08-10","y":"8.0907"},{"x":"1977-08-11","y":"8.0946"},{"x":"1977-08-12","y":"8.0904"},{"x":"1977-08-15","y":"8.1003"},{"x":"1977-08-16","y":"8.1063"},{"x":"1977-08-17","y":"8.1066"},{"x":"1977-08-18","y":"8.0996"},{"x":"1977-08-19","y":"8.099"},{"x":"1977-08-22","y":"8.0927"},{"x":"1977-08-23","y":"8.0827"},{"x":"1977-08-24","y":"8.0895"},{"x":"1977-08-25","y":"8.0904"},{"x":"1977-08-26","y":"8.0977"},{"x":"1977-08-30","y":"8.0947"},{"x":"1977-08-31","y":"8.0979"},{"x":"1977-09-01","y":"8.1"},{"x":"1977-09-02","y":"8.0943"},{"x":"1977-09-05","y":"8.0901"},{"x":"1977-09-06","y":"8.0981"},{"x":"1977-09-07","y":"8.1036"},{"x":"1977-09-08","y":"8.1071"},{"x":"1977-09-09","y":"8.1052"},{"x":"1977-09-12","y":"8.1124"},{"x":"1977-09-13","y":"8.1191"},{"x":"1977-09-14","y":"8.1284"},{"x":"1977-09-15","y":"8.134"},{"x":"1977-09-16","y":"8.1353"},{"x":"1977-09-19","y":"8.1395"},{"x":"1977-09-20","y":"8.1432"},{"x":"1977-09-21","y":"8.1418"},{"x":"1977-09-22","y":"8.1551"},{"x":"1977-09-23","y":"8.1769"},{"x":"1977-09-26","y":"8.1745"},{"x":"1977-09-27","y":"8.1827"},{"x":"1977-09-28","y":"8.1791"},{"x":"1977-09-29","y":"8.1705"},{"x":"1977-09-30","y":"8.1661"},{"x":"1977-10-03","y":"8.1777"},{"x":"1977-10-04","y":"8.1957"},{"x":"1977-10-05","y":"8.2197"},{"x":"1977-10-06","y":"8.2138"},{"x":"1977-10-07","y":"8.2061"},{"x":"1977-10-10","y":"8.2213"},{"x":"1977-10-11","y":"8.2308"},{"x":"1977-10-12","y":"8.2453"},{"x":"1977-10-13","y":"8.2574"},{"x":"1977-10-14","y":"8.2759"},{"x":"1977-10-17","y":"8.3042"},{"x":"1977-10-18","y":"8.3071"},{"x":"1977-10-19","y":"8.3337"},{"x":"1977-10-20","y":"8.3419"},{"x":"1977-10-21","y":"8.3217"},{"x":"1977-10-24","y":"8.345"},{"x":"1977-10-25","y":"8.3421"},{"x":"1977-10-26","y":"8.3486"},{"x":"1977-10-27","y":"8.3424"},{"x":"1977-10-28","y":"8.344"},{"x":"1977-10-31","y":"8.6406"},{"x":"1977-11-01","y":"8.6515"},{"x":"1977-11-02","y":"8.6404"},{"x":"1977-11-03","y":"8.5145"},{"x":"1977-11-04","y":"8.5023"},{"x":"1977-11-07","y":"8.482"},{"x":"1977-11-08","y":"8.4933"},{"x":"1977-11-09","y":"8.4972"},{"x":"1977-11-10","y":"8.5143"},{"x":"1977-11-11","y":"8.5186"},{"x":"1977-11-14","y":"8.5256"},{"x":"1977-11-15","y":"8.4972"},{"x":"1977-11-16","y":"8.505"},{"x":"1977-11-17","y":"8.5074"},{"x":"1977-11-18","y":"8.5239"},{"x":"1977-11-21","y":"8.5117"},{"x":"1977-11-22","y":"8.4487"},{"x":"1977-11-23","y":"8.47"},{"x":"1977-11-24","y":"8.4703"},{"x":"1977-11-25","y":"8.4639"},{"x":"1977-11-28","y":"8.4762"},{"x":"1977-11-29","y":"8.4488"},{"x":"1977-11-30","y":"8.4703"},{"x":"1977-12-01","y":"8.4704"},{"x":"1977-12-02","y":"8.4725"},{"x":"1977-12-05","y":"8.5265"},{"x":"1977-12-06","y":"8.4766"},{"x":"1977-12-07","y":"8.4688"},{"x":"1977-12-08","y":"8.5062"},{"x":"1977-12-09","y":"8.5127"},{"x":"1977-12-12","y":"8.5109"},{"x":"1977-12-13","y":"8.5417"},{"x":"1977-12-14","y":"8.5655"},{"x":"1977-12-15","y":"8.5572"},{"x":"1977-12-16","y":"8.5933"},{"x":"1977-12-19","y":"8.6781"},{"x":"1977-12-20","y":"8.7264"},{"x":"1977-12-21","y":"8.7066"},{"x":"1977-12-22","y":"8.6113"},{"x":"1977-12-23","y":"8.6281"},{"x":"1977-12-28","y":"8.7484"},{"x":"1977-12-29","y":"8.8258"},{"x":"1977-12-30","y":"8.8558"},{"x":"1978-01-03","y":"9.022"},{"x":"1978-01-04","y":"9.0243"},{"x":"1978-01-05","y":"8.729"},{"x":"1978-01-06","y":"8.8161"},{"x":"1978-01-09","y":"8.8592"},{"x":"1978-01-10","y":"8.8518"},{"x":"1978-01-11","y":"9.0321"},{"x":"1978-01-12","y":"8.9058"},{"x":"1978-01-13","y":"8.879"},{"x":"1978-01-16","y":"8.8944"},{"x":"1978-01-17","y":"8.8548"},{"x":"1978-01-18","y":"8.8695"},{"x":"1978-01-19","y":"8.9145"},{"x":"1978-01-20","y":"8.915"},{"x":"1978-01-23","y":"8.9556"},{"x":"1978-01-24","y":"8.9726"},{"x":"1978-01-25","y":"8.9942"},{"x":"1978-01-26","y":"8.9874"},{"x":"1978-01-27","y":"8.9833"},{"x":"1978-01-30","y":"8.9661"},{"x":"1978-01-31","y":"8.9851"},{"x":"1978-02-01","y":"8.972"},{"x":"1978-02-02","y":"8.9986"},{"x":"1978-02-03","y":"8.94"},{"x":"1978-02-06","y":"8.9392"},{"x":"1978-02-07","y":"8.9309"},{"x":"1978-02-08","y":"8.8859"},{"x":"1978-02-09","y":"8.9096"},{"x":"1978-02-10","y":"8.9198"},{"x":"1978-02-13","y":"8.954"},{"x":"1978-02-14","y":"8.9439"},{"x":"1978-02-15","y":"8.925"},{"x":"1978-02-16","y":"8.9556"},{"x":"1978-02-17","y":"8.9712"},{"x":"1978-02-20","y":"9.0087"},{"x":"1978-02-21","y":"8.9507"},{"x":"1978-02-22","y":"8.9646"},{"x":"1978-02-23","y":"9.0029"},{"x":"1978-02-24","y":"8.9583"},{"x":"1978-02-27","y":"8.8915"},{"x":"1978-02-28","y":"8.9287"},{"x":"1978-03-01","y":"8.9255"},{"x":"1978-03-02","y":"8.9386"},{"x":"1978-03-03","y":"8.9198"},{"x":"1978-03-06","y":"8.9002"},{"x":"1978-03-07","y":"8.9199"},{"x":"1978-03-08","y":"8.9197"},{"x":"1978-03-09","y":"8.8721"},{"x":"1978-03-10","y":"8.8062"},{"x":"1978-03-13","y":"8.8025"},{"x":"1978-03-14","y":"8.8228"},{"x":"1978-03-15","y":"8.8075"},{"x":"1978-03-16","y":"8.8322"},{"x":"1978-03-17","y":"8.7963"},{"x":"1978-03-20","y":"8.7869"},{"x":"1978-03-21","y":"8.7663"},{"x":"1978-03-22","y":"8.7769"},{"x":"1978-03-23","y":"8.6831"},{"x":"1978-03-28","y":"8.7107"},{"x":"1978-03-29","y":"8.7159"},{"x":"1978-03-30","y":"8.6176"},{"x":"1978-03-31","y":"8.5982"},{"x":"1978-04-03","y":"8.6194"},{"x":"1978-04-04","y":"8.6305"},{"x":"1978-04-05","y":"8.6368"},{"x":"1978-04-06","y":"8.6423"},{"x":"1978-04-07","y":"8.6447"},{"x":"1978-04-10","y":"8.6619"},{"x":"1978-04-11","y":"8.6646"},{"x":"1978-04-12","y":"8.6609"},{"x":"1978-04-13","y":"8.6129"},{"x":"1978-04-14","y":"8.5654"},{"x":"1978-04-17","y":"8.5368"},{"x":"1978-04-18","y":"8.5197"},{"x":"1978-04-19","y":"8.5336"},{"x":"1978-04-20","y":"8.4716"},{"x":"1978-04-21","y":"8.4823"},{"x":"1978-04-24","y":"8.465"},{"x":"1978-04-25","y":"8.4226"},{"x":"1978-04-26","y":"8.4167"},{"x":"1978-04-27","y":"8.4806"},{"x":"1978-04-28","y":"8.4594"},{"x":"1978-05-02","y":"8.4699"},{"x":"1978-05-03","y":"8.4643"},{"x":"1978-05-04","y":"8.4866"},{"x":"1978-05-05","y":"8.47"},{"x":"1978-05-08","y":"8.435"},{"x":"1978-05-09","y":"8.4209"},{"x":"1978-05-10","y":"8.4604"},{"x":"1978-05-11","y":"8.4571"},{"x":"1978-05-12","y":"8.4594"},{"x":"1978-05-15","y":"8.4673"},{"x":"1978-05-16","y":"8.4187"},{"x":"1978-05-17","y":"8.4298"},{"x":"1978-05-18","y":"8.4774"},{"x":"1978-05-19","y":"8.434"},{"x":"1978-05-22","y":"8.441"},{"x":"1978-05-23","y":"8.4419"},{"x":"1978-05-24","y":"8.4549"},{"x":"1978-05-25","y":"8.4532"},{"x":"1978-05-26","y":"8.4481"},{"x":"1978-05-30","y":"8.4761"},{"x":"1978-05-31","y":"8.5185"},{"x":"1978-06-01","y":"8.507"},{"x":"1978-06-02","y":"8.4949"},{"x":"1978-06-05","y":"8.4475"},{"x":"1978-06-06","y":"8.4663"},{"x":"1978-06-07","y":"8.4802"},{"x":"1978-06-08","y":"8.479"},{"x":"1978-06-09","y":"8.5129"},{"x":"1978-06-12","y":"8.5605"},{"x":"1978-06-13","y":"8.5424"},{"x":"1978-06-14","y":"8.5396"},{"x":"1978-06-15","y":"8.525"},{"x":"1978-06-16","y":"8.5315"},{"x":"1978-06-19","y":"8.5381"},{"x":"1978-06-20","y":"8.562"},{"x":"1978-06-21","y":"8.602"},{"x":"1978-06-22","y":"8.5667"},{"x":"1978-06-23","y":"8.5997"},{"x":"1978-06-26","y":"8.5909"},{"x":"1978-06-27","y":"8.5872"},{"x":"1978-06-28","y":"8.6253"},{"x":"1978-06-29","y":"8.6648"},{"x":"1978-06-30","y":"8.643"},{"x":"1978-07-03","y":"8.6769"},{"x":"1978-07-04","y":"8.6996"},{"x":"1978-07-05","y":"8.6889"},{"x":"1978-07-06","y":"8.6755"},{"x":"1978-07-07","y":"8.7066"},{"x":"1978-07-10","y":"8.7999"},{"x":"1978-07-11","y":"8.7611"},{"x":"1978-07-12","y":"8.7761"},{"x":"1978-07-13","y":"8.7836"},{"x":"1978-07-14","y":"8.7648"},{"x":"1978-07-17","y":"8.7639"},{"x":"1978-07-18","y":"8.7639"},{"x":"1978-07-19","y":"8.8101"},{"x":"1978-07-20","y":"8.8632"},{"x":"1978-07-21","y":"8.9057"},{"x":"1978-07-24","y":"8.9851"},{"x":"1978-07-25","y":"8.9632"},{"x":"1978-07-26","y":"8.8697"},{"x":"1978-07-27","y":"8.8781"},{"x":"1978-07-28","y":"8.9692"},{"x":"1978-07-31","y":"8.9845"},{"x":"1978-08-01","y":"8.9929"},{"x":"1978-08-02","y":"8.9885"},{"x":"1978-08-03","y":"9.0155"},{"x":"1978-08-04","y":"9"},{"x":"1978-08-07","y":"9.0185"},{"x":"1978-08-08","y":"9.0624"},{"x":"1978-08-09","y":"9.1605"},{"x":"1978-08-10","y":"9.1609"},{"x":"1978-08-11","y":"9.2498"},{"x":"1978-08-14","y":"9.4046"},{"x":"1978-08-15","y":"9.4607"},{"x":"1978-08-16","y":"9.3941"},{"x":"1978-08-17","y":"9.1462"},{"x":"1978-08-18","y":"9.1846"},{"x":"1978-08-21","y":"9.0732"},{"x":"1978-08-22","y":"9.055"},{"x":"1978-08-23","y":"9.028"},{"x":"1978-08-24","y":"9.1202"},{"x":"1978-08-25","y":"9.0548"},{"x":"1978-08-29","y":"9.1269"},{"x":"1978-08-30","y":"9.1698"},{"x":"1978-08-31","y":"9.1701"},{"x":"1978-09-01","y":"9.1817"},{"x":"1978-09-04","y":"9.2078"},{"x":"1978-09-05","y":"9.1963"},{"x":"1978-09-06","y":"9.2273"},{"x":"1978-09-07","y":"9.2149"},{"x":"1978-09-08","y":"9.2146"},{"x":"1978-09-11","y":"9.2252"},{"x":"1978-09-12","y":"9.2286"},{"x":"1978-09-13","y":"9.3075"},{"x":"1978-09-14","y":"9.3086"},{"x":"1978-09-15","y":"9.3167"},{"x":"1978-09-18","y":"9.2922"},{"x":"1978-09-19","y":"9.3221"},{"x":"1978-09-20","y":"9.3809"},{"x":"1978-09-21","y":"9.4212"},{"x":"1978-09-22","y":"9.3539"},{"x":"1978-09-25","y":"9.3937"},{"x":"1978-09-26","y":"9.3591"},{"x":"1978-09-27","y":"9.3502"},{"x":"1978-09-28","y":"9.3729"},{"x":"1978-09-29","y":"9.3563"},{"x":"1978-10-02","y":"9.3253"},{"x":"1978-10-03","y":"9.3285"},{"x":"1978-10-04","y":"9.364"},{"x":"1978-10-05","y":"9.3797"},{"x":"1978-10-06","y":"9.3867"},{"x":"1978-10-09","y":"9.3794"},{"x":"1978-10-10","y":"9.3879"},{"x":"1978-10-11","y":"9.4342"},{"x":"1978-10-12","y":"9.4033"},{"x":"1978-10-13","y":"9.3795"},{"x":"1978-10-16","y":"9.3949"},{"x":"1978-10-17","y":"9.4565"},{"x":"1978-10-18","y":"9.4546"},{"x":"1978-10-19","y":"9.4356"},{"x":"1978-10-20","y":"9.4634"},{"x":"1978-10-23","y":"9.5178"},{"x":"1978-10-24","y":"9.5343"},{"x":"1978-10-25","y":"9.6252"},{"x":"1978-10-26","y":"9.8027"},{"x":"1978-10-27","y":"9.7708"},{"x":"1978-10-30","y":"9.9001"},{"x":"1978-10-31","y":"9.8593"},{"x":"1978-11-01","y":"9.5033"},{"x":"1978-11-02","y":"9.4706"},{"x":"1978-11-03","y":"9.4724"},{"x":"1978-11-06","y":"9.441"},{"x":"1978-11-07","y":"9.4288"},{"x":"1978-11-08","y":"9.3823"},{"x":"1978-11-09","y":"9.4111"},{"x":"1978-11-10","y":"9.3893"},{"x":"1978-11-13","y":"9.4167"},{"x":"1978-11-14","y":"9.4524"},{"x":"1978-11-15","y":"9.4307"},{"x":"1978-11-16","y":"9.3665"},{"x":"1978-11-17","y":"9.3017"},{"x":"1978-11-20","y":"9.3224"},{"x":"1978-11-21","y":"9.4191"},{"x":"1978-11-22","y":"9.4152"},{"x":"1978-11-23","y":"9.4288"},{"x":"1978-11-24","y":"9.3717"},{"x":"1978-11-27","y":"9.3048"},{"x":"1978-11-28","y":"9.3374"},{"x":"1978-11-29","y":"9.3921"},{"x":"1978-11-30","y":"9.3463"},{"x":"1978-12-01","y":"9.3093"},{"x":"1978-12-04","y":"9.3323"},{"x":"1978-12-05","y":"9.3774"},{"x":"1978-12-06","y":"9.3686"},{"x":"1978-12-07","y":"9.3507"},{"x":"1978-12-08","y":"9.3761"},{"x":"1978-12-11","y":"9.4976"},{"x":"1978-12-12","y":"9.487"},{"x":"1978-12-13","y":"9.4431"},{"x":"1978-12-14","y":"9.4711"},{"x":"1978-12-15","y":"9.4882"},{"x":"1978-12-18","y":"9.6079"},{"x":"1978-12-19","y":"9.6483"},{"x":"1978-12-20","y":"9.6672"},{"x":"1978-12-21","y":"9.5968"},{"x":"1978-12-22","y":"9.6394"},{"x":"1978-12-27","y":"9.7601"},{"x":"1978-12-28","y":"9.7386"},{"x":"1978-12-29","y":"9.7897"},{"x":"1979-01-02","y":"9.7913"},{"x":"1979-01-03","y":"9.6401"},{"x":"1979-01-04","y":"9.6169"},{"x":"1979-01-05","y":"9.6076"},{"x":"1979-01-08","y":"9.5992"},{"x":"1979-01-09","y":"9.5983"},{"x":"1979-01-10","y":"9.5327"},{"x":"1979-01-11","y":"9.5054"},{"x":"1979-01-12","y":"9.4618"},{"x":"1979-01-15","y":"9.4878"},{"x":"1979-01-16","y":"9.538"},{"x":"1979-01-17","y":"9.5819"},{"x":"1979-01-18","y":"9.5544"},{"x":"1979-01-19","y":"9.5217"},{"x":"1979-01-22","y":"9.4975"},{"x":"1979-01-23","y":"9.502"},{"x":"1979-01-24","y":"9.5158"},{"x":"1979-01-25","y":"9.485"},{"x":"1979-01-26","y":"9.4845"},{"x":"1979-01-29","y":"9.4888"},{"x":"1979-01-30","y":"9.494"},{"x":"1979-01-31","y":"9.472"},{"x":"1979-02-01","y":"9.4253"},{"x":"1979-02-02","y":"9.4338"},{"x":"1979-02-05","y":"9.5359"},{"x":"1979-02-06","y":"9.5692"},{"x":"1979-02-07","y":"9.649"},{"x":"1979-02-08","y":"9.5972"},{"x":"1979-02-09","y":"9.6031"},{"x":"1979-02-12","y":"9.5944"},{"x":"1979-02-13","y":"9.5737"},{"x":"1979-02-14","y":"9.6126"},{"x":"1979-02-15","y":"9.6077"},{"x":"1979-02-16","y":"9.6173"},{"x":"1979-02-19","y":"9.6115"},{"x":"1979-02-20","y":"9.6226"},{"x":"1979-02-21","y":"9.652"},{"x":"1979-02-22","y":"9.6843"},{"x":"1979-02-23","y":"9.7087"},{"x":"1979-02-26","y":"9.7503"},{"x":"1979-02-27","y":"9.7476"},{"x":"1979-02-28","y":"9.7549"},{"x":"1979-03-01","y":"9.7883"},{"x":"1979-03-02","y":"9.7825"},{"x":"1979-03-05","y":"9.7536"},{"x":"1979-03-06","y":"9.7706"},{"x":"1979-03-07","y":"9.8162"},{"x":"1979-03-08","y":"9.8688"},{"x":"1979-03-09","y":"9.8376"},{"x":"1979-03-12","y":"9.8842"},{"x":"1979-03-13","y":"9.8802"},{"x":"1979-03-14","y":"9.8967"},{"x":"1979-03-15","y":"9.8876"},{"x":"1979-03-16","y":"9.8876"},{"x":"1979-03-19","y":"9.8312"},{"x":"1979-03-20","y":"9.9242"},{"x":"1979-03-21","y":"9.9774"},{"x":"1979-03-22","y":"9.9985"},{"x":"1979-03-23","y":"10.0344"},{"x":"1979-03-26","y":"10.1723"},{"x":"1979-03-27","y":"10.2268"},{"x":"1979-03-28","y":"10.0005"},{"x":"1979-03-29","y":"10.1769"},{"x":"1979-03-30","y":"10.2994"},{"x":"1979-04-02","y":"10.3404"},{"x":"1979-04-03","y":"10.3713"},{"x":"1979-04-04","y":"10.3955"},{"x":"1979-04-05","y":"10.3718"},{"x":"1979-04-06","y":"10.4799"},{"x":"1979-04-09","y":"10.5906"},{"x":"1979-04-10","y":"10.7106"},{"x":"1979-04-11","y":"10.7505"},{"x":"1979-04-12","y":"10.7653"},{"x":"1979-04-17","y":"10.916"},{"x":"1979-04-18","y":"10.776"},{"x":"1979-04-19","y":"10.6776"},{"x":"1979-04-20","y":"10.6828"},{"x":"1979-04-23","y":"10.6967"},{"x":"1979-04-24","y":"10.7138"},{"x":"1979-04-25","y":"10.5828"},{"x":"1979-04-26","y":"10.5066"},{"x":"1979-04-27","y":"10.462"},{"x":"1979-04-30","y":"10.4149"},{"x":"1979-05-01","y":"10.4689"},{"x":"1979-05-02","y":"10.4966"},{"x":"1979-05-03","y":"10.4916"},{"x":"1979-05-04","y":"10.4851"},{"x":"1979-05-08","y":"10.4565"},{"x":"1979-05-09","y":"10.4221"},{"x":"1979-05-10","y":"10.3897"},{"x":"1979-05-11","y":"10.3481"},{"x":"1979-05-14","y":"10.2993"},{"x":"1979-05-15","y":"10.4036"},{"x":"1979-05-16","y":"10.4193"},{"x":"1979-05-17","y":"10.398"},{"x":"1979-05-18","y":"10.3648"},{"x":"1979-05-21","y":"10.3269"},{"x":"1979-05-22","y":"10.3406"},{"x":"1979-05-23","y":"10.4217"},{"x":"1979-05-24","y":"10.401"},{"x":"1979-05-25","y":"10.3981"},{"x":"1979-05-29","y":"10.481"},{"x":"1979-05-30","y":"10.4972"},{"x":"1979-05-31","y":"10.5517"},{"x":"1979-06-01","y":"10.5543"},{"x":"1979-06-04","y":"10.5967"},{"x":"1979-06-05","y":"10.6641"},{"x":"1979-06-06","y":"10.664"},{"x":"1979-06-07","y":"10.6079"},{"x":"1979-06-08","y":"10.5924"},{"x":"1979-06-11","y":"10.5872"},{"x":"1979-06-12","y":"10.6959"},{"x":"1979-06-13","y":"10.7946"},{"x":"1979-06-14","y":"10.7425"},{"x":"1979-06-15","y":"10.7909"},{"x":"1979-06-18","y":"10.815"},{"x":"1979-06-19","y":"10.841"},{"x":"1979-06-20","y":"10.9143"},{"x":"1979-06-21","y":"10.9516"},{"x":"1979-06-22","y":"10.9619"},{"x":"1979-06-25","y":"11.0242"},{"x":"1979-06-26","y":"10.9716"},{"x":"1979-06-27","y":"10.9881"},{"x":"1979-06-28","y":"11.0556"},{"x":"1979-06-29","y":"11.0681"},{"x":"1979-07-02","y":"11.1504"},{"x":"1979-07-03","y":"11.198"},{"x":"1979-07-04","y":"11.3321"},{"x":"1979-07-05","y":"11.4124"},{"x":"1979-07-06","y":"11.3527"},{"x":"1979-07-09","y":"11.2922"},{"x":"1979-07-10","y":"11.4041"},{"x":"1979-07-11","y":"11.4923"},{"x":"1979-07-12","y":"11.4517"},{"x":"1979-07-13","y":"11.4332"},{"x":"1979-07-16","y":"11.5404"},{"x":"1979-07-17","y":"11.7866"},{"x":"1979-07-18","y":"11.8518"},{"x":"1979-07-19","y":"11.9062"},{"x":"1979-07-20","y":"11.7398"},{"x":"1979-07-23","y":"11.9097"},{"x":"1979-07-24","y":"12.0137"},{"x":"1979-07-25","y":"11.9979"},{"x":"1979-07-26","y":"12.0712"},{"x":"1979-07-27","y":"11.9926"},{"x":"1979-07-30","y":"12.0108"},{"x":"1979-07-31","y":"11.659"},{"x":"1979-08-01","y":"11.7256"},{"x":"1979-08-02","y":"11.6787"},{"x":"1979-08-03","y":"11.7013"},{"x":"1979-08-06","y":"11.5837"},{"x":"1979-08-07","y":"11.3892"},{"x":"1979-08-08","y":"11.4246"},{"x":"1979-08-09","y":"11.537"},{"x":"1979-08-10","y":"11.604"},{"x":"1979-08-13","y":"11.5367"},{"x":"1979-08-14","y":"11.4992"},{"x":"1979-08-15","y":"11.4915"},{"x":"1979-08-16","y":"11.4865"},{"x":"1979-08-17","y":"11.4117"},{"x":"1979-08-20","y":"11.3978"},{"x":"1979-08-21","y":"11.3391"},{"x":"1979-08-22","y":"11.3433"},{"x":"1979-08-23","y":"11.3659"},{"x":"1979-08-24","y":"11.383"},{"x":"1979-08-28","y":"11.3777"},{"x":"1979-08-29","y":"11.4345"},{"x":"1979-08-30","y":"11.3768"},{"x":"1979-08-31","y":"11.4044"},{"x":"1979-09-03","y":"11.4615"},{"x":"1979-09-04","y":"11.3854"},{"x":"1979-09-05","y":"11.4334"},{"x":"1979-09-06","y":"11.4088"},{"x":"1979-09-07","y":"11.4284"},{"x":"1979-09-10","y":"11.4116"},{"x":"1979-09-11","y":"11.381"},{"x":"1979-09-12","y":"11.2717"},{"x":"1979-09-13","y":"11.2015"},{"x":"1979-09-14","y":"11.0515"},{"x":"1979-09-17","y":"10.8871"},{"x":"1979-09-18","y":"10.9494"},{"x":"1979-09-19","y":"10.8776"},{"x":"1979-09-20","y":"10.9426"},{"x":"1979-09-21","y":"10.908"},{"x":"1979-09-24","y":"10.8479"},{"x":"1979-09-25","y":"10.765"},{"x":"1979-09-26","y":"10.794"},{"x":"1979-09-27","y":"11.037"},{"x":"1979-09-28","y":"10.9781"},{"x":"1979-10-01","y":"10.8742"},{"x":"1979-10-02","y":"10.8611"},{"x":"1979-10-03","y":"10.824"},{"x":"1979-10-04","y":"10.8071"},{"x":"1979-10-05","y":"10.7712"},{"x":"1979-10-08","y":"10.6124"},{"x":"1979-10-09","y":"10.6665"},{"x":"1979-10-10","y":"10.7554"},{"x":"1979-10-11","y":"10.7954"},{"x":"1979-10-12","y":"10.7855"},{"x":"1979-10-15","y":"10.719"},{"x":"1979-10-16","y":"10.7349"},{"x":"1979-10-17","y":"10.7092"},{"x":"1979-10-18","y":"10.7389"},{"x":"1979-10-19","y":"10.8027"},{"x":"1979-10-22","y":"10.8145"},{"x":"1979-10-23","y":"10.6284"},{"x":"1979-10-24","y":"10.6718"},{"x":"1979-10-25","y":"10.7371"},{"x":"1979-10-26","y":"10.6274"},{"x":"1979-10-29","y":"10.5696"},{"x":"1979-10-30","y":"10.4118"},{"x":"1979-10-31","y":"10.4581"},{"x":"1979-11-01","y":"10.4521"},{"x":"1979-11-02","y":"10.3811"},{"x":"1979-11-05","y":"10.3896"},{"x":"1979-11-06","y":"10.4466"},{"x":"1979-11-07","y":"10.539"},{"x":"1979-11-08","y":"10.5332"},{"x":"1979-11-09","y":"10.5138"},{"x":"1979-11-12","y":"10.5767"},{"x":"1979-11-13","y":"10.5875"},{"x":"1979-11-14","y":"10.5781"},{"x":"1979-11-15","y":"10.7507"},{"x":"1979-11-16","y":"10.8622"},{"x":"1979-11-19","y":"10.9605"},{"x":"1979-11-20","y":"10.8395"},{"x":"1979-11-21","y":"10.9186"},{"x":"1979-11-22","y":"10.8968"},{"x":"1979-11-23","y":"10.8147"},{"x":"1979-11-26","y":"10.7964"},{"x":"1979-11-27","y":"10.8249"},{"x":"1979-11-28","y":"10.8237"},{"x":"1979-11-29","y":"10.8768"},{"x":"1979-11-30","y":"10.9339"},{"x":"1979-12-03","y":"11.0168"},{"x":"1979-12-04","y":"10.9535"},{"x":"1979-12-05","y":"10.8118"},{"x":"1979-12-06","y":"10.8884"},{"x":"1979-12-07","y":"10.8199"},{"x":"1979-12-10","y":"10.791"},{"x":"1979-12-11","y":"10.8536"},{"x":"1979-12-12","y":"10.9073"},{"x":"1979-12-13","y":"10.9264"},{"x":"1979-12-14","y":"10.8962"},{"x":"1979-12-17","y":"10.8882"},{"x":"1979-12-18","y":"10.8292"},{"x":"1979-12-19","y":"10.8186"},{"x":"1979-12-20","y":"10.8014"},{"x":"1979-12-21","y":"10.7708"},{"x":"1979-12-24","y":"10.8744"},{"x":"1979-12-27","y":"11.0719"},{"x":"1979-12-28","y":"10.9642"},{"x":"1979-12-31","y":"11.0193"},{"x":"1980-01-02","y":"10.9975"},{"x":"1980-01-03","y":"11.0631"},{"x":"1980-01-04","y":"11.0128"},{"x":"1980-01-07","y":"11.1388"},{"x":"1980-01-08","y":"11.1286"},{"x":"1980-01-09","y":"11.1733"},{"x":"1980-01-10","y":"11.1033"},{"x":"1980-01-11","y":"11.075"},{"x":"1980-01-14","y":"11.1378"},{"x":"1980-01-15","y":"11.1857"},{"x":"1980-01-16","y":"11.0961"},{"x":"1980-01-17","y":"11.052"},{"x":"1980-01-18","y":"11.0881"},{"x":"1980-01-21","y":"11.0237"},{"x":"1980-01-22","y":"10.9381"},{"x":"1980-01-23","y":"10.955"},{"x":"1980-01-24","y":"10.9105"},{"x":"1980-01-25","y":"10.8726"},{"x":"1980-01-28","y":"10.8237"},{"x":"1980-01-29","y":"10.8017"},{"x":"1980-01-30","y":"10.8755"},{"x":"1980-01-31","y":"10.9506"},{"x":"1980-02-01","y":"11.0163"},{"x":"1980-02-04","y":"11.0273"},{"x":"1980-02-05","y":"11.0439"},{"x":"1980-02-06","y":"11.2377"},{"x":"1980-02-07","y":"11.2349"},{"x":"1980-02-08","y":"11.1629"},{"x":"1980-02-11","y":"11.1711"},{"x":"1980-02-12","y":"11.1687"},{"x":"1980-02-13","y":"11.2416"},{"x":"1980-02-14","y":"11.3213"},{"x":"1980-02-15","y":"11.2634"},{"x":"1980-02-18","y":"11.234"},{"x":"1980-02-19","y":"11.1141"},{"x":"1980-02-20","y":"11.234"},{"x":"1980-02-21","y":"11.3395"},{"x":"1980-02-22","y":"11.2469"},{"x":"1980-02-25","y":"11.3231"},{"x":"1980-02-26","y":"11.3521"},{"x":"1980-02-27","y":"11.3477"},{"x":"1980-02-28","y":"11.3119"},{"x":"1980-02-29","y":"11.2167"},{"x":"1980-03-03","y":"11.1467"},{"x":"1980-03-04","y":"11.024"},{"x":"1980-03-05","y":"11.1518"},{"x":"1980-03-06","y":"11.096"},{"x":"1980-03-07","y":"11.0358"},{"x":"1980-03-10","y":"11.012"},{"x":"1980-03-11","y":"11.0755"},{"x":"1980-03-12","y":"11.1416"},{"x":"1980-03-13","y":"11.0706"},{"x":"1980-03-14","y":"11.0861"},{"x":"1980-03-17","y":"11.032"},{"x":"1980-03-18","y":"11.1184"},{"x":"1980-03-19","y":"11.1007"},{"x":"1980-03-20","y":"11.1133"},{"x":"1980-03-21","y":"11.0111"},{"x":"1980-03-24","y":"11.0756"},{"x":"1980-03-25","y":"11.1205"},{"x":"1980-03-26","y":"11.1509"},{"x":"1980-03-27","y":"11.0586"},{"x":"1980-03-28","y":"11.037"},{"x":"1980-03-31","y":"10.9769"},{"x":"1980-04-01","y":"10.9151"},{"x":"1980-04-02","y":"10.9784"},{"x":"1980-04-03","y":"10.8836"},{"x":"1980-04-08","y":"11.0047"},{"x":"1980-04-09","y":"11.0323"},{"x":"1980-04-10","y":"10.9564"},{"x":"1980-04-11","y":"10.9965"},{"x":"1980-04-14","y":"11.0891"},{"x":"1980-04-15","y":"10.9875"},{"x":"1980-04-16","y":"11.0861"},{"x":"1980-04-17","y":"11.1205"},{"x":"1980-04-18","y":"11.0968"},{"x":"1980-04-21","y":"11.1031"},{"x":"1980-04-22","y":"11.1237"},{"x":"1980-04-23","y":"11.2078"},{"x":"1980-04-24","y":"11.1412"},{"x":"1980-04-25","y":"11.1827"},{"x":"1980-04-28","y":"11.2166"},{"x":"1980-04-29","y":"11.0822"},{"x":"1980-04-30","y":"11.0687"},{"x":"1980-05-01","y":"11.1686"},{"x":"1980-05-02","y":"11.1668"},{"x":"1980-05-06","y":"11.1728"},{"x":"1980-05-07","y":"11.1166"},{"x":"1980-05-08","y":"11.1508"},{"x":"1980-05-09","y":"11.1627"},{"x":"1980-05-12","y":"11.1668"},{"x":"1980-05-13","y":"11.1479"},{"x":"1980-05-14","y":"11.2302"},{"x":"1980-05-15","y":"11.2949"},{"x":"1980-05-16","y":"11.2252"},{"x":"1980-05-19","y":"11.2136"},{"x":"1980-05-20","y":"11.2503"},{"x":"1980-05-21","y":"11.4429"},{"x":"1980-05-22","y":"11.4532"},{"x":"1980-05-23","y":"11.5666"},{"x":"1980-05-27","y":"11.6447"},{"x":"1980-05-28","y":"11.5824"},{"x":"1980-05-29","y":"11.538"},{"x":"1980-05-30","y":"11.4882"},{"x":"1980-06-02","y":"11.4778"},{"x":"1980-06-03","y":"11.2846"},{"x":"1980-06-04","y":"11.4111"},{"x":"1980-06-05","y":"11.4929"},{"x":"1980-06-06","y":"11.4842"},{"x":"1980-06-09","y":"11.5585"},{"x":"1980-06-10","y":"11.476"},{"x":"1980-06-11","y":"11.4746"},{"x":"1980-06-12","y":"11.4761"},{"x":"1980-06-13","y":"11.4935"},{"x":"1980-06-16","y":"11.5387"},{"x":"1980-06-17","y":"11.4762"},{"x":"1980-06-18","y":"11.4663"},{"x":"1980-06-19","y":"11.46"},{"x":"1980-06-20","y":"11.5111"},{"x":"1980-06-23","y":"11.5154"},{"x":"1980-06-24","y":"11.4896"},{"x":"1980-06-25","y":"11.5104"},{"x":"1980-06-26","y":"11.5731"},{"x":"1980-06-27","y":"11.5866"},{"x":"1980-06-30","y":"11.6177"},{"x":"1980-07-01","y":"11.6324"},{"x":"1980-07-02","y":"11.6236"},{"x":"1980-07-03","y":"11.5422"},{"x":"1980-07-04","y":"11.5887"},{"x":"1980-07-07","y":"11.6719"},{"x":"1980-07-08","y":"11.6646"},{"x":"1980-07-09","y":"11.6679"},{"x":"1980-07-10","y":"11.6621"},{"x":"1980-07-11","y":"11.6795"},{"x":"1980-07-14","y":"11.6631"},{"x":"1980-07-15","y":"11.661"},{"x":"1980-07-16","y":"11.6585"},{"x":"1980-07-17","y":"11.6797"},{"x":"1980-07-18","y":"11.6544"},{"x":"1980-07-21","y":"11.6856"},{"x":"1980-07-22","y":"11.7112"},{"x":"1980-07-23","y":"11.7239"},{"x":"1980-07-24","y":"11.8001"},{"x":"1980-07-25","y":"11.7781"},{"x":"1980-07-28","y":"11.7744"},{"x":"1980-07-29","y":"11.7041"},{"x":"1980-07-30","y":"11.642"},{"x":"1980-07-31","y":"11.5864"},{"x":"1980-08-01","y":"11.5567"},{"x":"1980-08-04","y":"11.5939"},{"x":"1980-08-05","y":"11.6631"},{"x":"1980-08-06","y":"11.7346"},{"x":"1980-08-07","y":"11.7047"},{"x":"1980-08-08","y":"11.7606"},{"x":"1980-08-11","y":"11.7487"},{"x":"1980-08-12","y":"11.751"},{"x":"1980-08-13","y":"11.7677"},{"x":"1980-08-14","y":"11.7609"},{"x":"1980-08-15","y":"11.7636"},{"x":"1980-08-18","y":"11.7511"},{"x":"1980-08-19","y":"11.6964"},{"x":"1980-08-20","y":"11.7143"},{"x":"1980-08-21","y":"11.7278"},{"x":"1980-08-22","y":"11.723"},{"x":"1980-08-26","y":"11.7692"},{"x":"1980-08-27","y":"11.8441"},{"x":"1980-08-28","y":"11.8334"},{"x":"1980-08-29","y":"11.8491"},{"x":"1980-09-01","y":"11.9187"},{"x":"1980-09-02","y":"11.9361"},{"x":"1980-09-03","y":"11.9336"},{"x":"1980-09-04","y":"11.9475"},{"x":"1980-09-05","y":"11.9294"},{"x":"1980-09-08","y":"11.9571"},{"x":"1980-09-09","y":"11.8705"},{"x":"1980-09-10","y":"11.8845"},{"x":"1980-09-11","y":"11.956"},{"x":"1980-09-12","y":"11.9521"},{"x":"1980-09-15","y":"11.833"},{"x":"1980-09-16","y":"11.8036"},{"x":"1980-09-17","y":"11.823"},{"x":"1980-09-18","y":"11.8075"},{"x":"1980-09-19","y":"11.8202"},{"x":"1980-09-22","y":"11.9644"},{"x":"1980-09-23","y":"11.9642"},{"x":"1980-09-24","y":"11.9545"},{"x":"1980-09-25","y":"11.951"},{"x":"1980-09-26","y":"11.9581"},{"x":"1980-09-29","y":"11.9233"},{"x":"1980-09-30","y":"11.9487"},{"x":"1980-10-01","y":"11.9419"},{"x":"1980-10-02","y":"11.9222"},{"x":"1980-10-03","y":"11.9296"},{"x":"1980-10-06","y":"11.9569"},{"x":"1980-10-07","y":"11.9651"},{"x":"1980-10-08","y":"12.0005"},{"x":"1980-10-09","y":"12.0537"},{"x":"1980-10-10","y":"12.0691"},{"x":"1980-10-13","y":"12.0814"},{"x":"1980-10-14","y":"12.0325"},{"x":"1980-10-15","y":"12.0492"},{"x":"1980-10-16","y":"12.1072"},{"x":"1980-10-17","y":"12.129"},{"x":"1980-10-20","y":"12.1771"},{"x":"1980-10-21","y":"12.3152"},{"x":"1980-10-22","y":"12.2971"},{"x":"1980-10-23","y":"12.314"},{"x":"1980-10-24","y":"12.3785"},{"x":"1980-10-27","y":"12.3607"},{"x":"1980-10-28","y":"12.3252"},{"x":"1980-10-29","y":"12.3811"},{"x":"1980-10-30","y":"12.346"},{"x":"1980-10-31","y":"12.3386"},{"x":"1980-11-03","y":"12.3371"},{"x":"1980-11-04","y":"12.4166"},{"x":"1980-11-05","y":"12.443"},{"x":"1980-11-06","y":"12.4543"},{"x":"1980-11-07","y":"12.2934"},{"x":"1980-11-10","y":"12.2069"},{"x":"1980-11-11","y":"12.1935"},{"x":"1980-11-12","y":"12.2118"},{"x":"1980-11-13","y":"12.3651"},{"x":"1980-11-14","y":"12.2748"},{"x":"1980-11-17","y":"12.2698"},{"x":"1980-11-18","y":"12.2908"},{"x":"1980-11-19","y":"12.1688"},{"x":"1980-11-20","y":"12.1802"},{"x":"1980-11-21","y":"12.0493"},{"x":"1980-11-24","y":"11.9398"},{"x":"1980-11-25","y":"12.0013"},{"x":"1980-11-26","y":"12.1273"},{"x":"1980-11-27","y":"12.0913"},{"x":"1980-11-28","y":"12.0696"},{"x":"1980-12-01","y":"12.0226"},{"x":"1980-12-02","y":"11.9931"},{"x":"1980-12-03","y":"12.0023"},{"x":"1980-12-04","y":"11.9955"},{"x":"1980-12-05","y":"11.989"},{"x":"1980-12-08","y":"12.0068"},{"x":"1980-12-09","y":"12.0306"},{"x":"1980-12-10","y":"12.1459"},{"x":"1980-12-11","y":"12.0357"},{"x":"1980-12-12","y":"12.1185"},{"x":"1980-12-15","y":"12.0537"},{"x":"1980-12-16","y":"11.9667"},{"x":"1980-12-17","y":"11.9981"},{"x":"1980-12-18","y":"11.9558"},{"x":"1980-12-19","y":"11.9724"},{"x":"1980-12-22","y":"12.0692"},{"x":"1980-12-23","y":"12.1638"},{"x":"1980-12-24","y":"12.0882"},{"x":"1980-12-29","y":"12.1086"},{"x":"1980-12-30","y":"12.3023"},{"x":"1980-12-31","y":"12.2793"},{"x":"1981-01-02","y":"12.2213"},{"x":"1981-01-05","y":"12.4011"},{"x":"1981-01-06","y":"12.4189"},{"x":"1981-01-07","y":"12.4224"},{"x":"1981-01-08","y":"12.3547"},{"x":"1981-01-09","y":"12.3504"},{"x":"1981-01-12","y":"12.3597"},{"x":"1981-01-13","y":"12.3238"},{"x":"1981-01-14","y":"12.369"},{"x":"1981-01-15","y":"12.4359"},{"x":"1981-01-16","y":"12.4518"},{"x":"1981-01-19","y":"12.5155"},{"x":"1981-01-20","y":"12.4973"},{"x":"1981-01-21","y":"12.5497"},{"x":"1981-01-22","y":"12.4869"},{"x":"1981-01-23","y":"12.4963"},{"x":"1981-01-26","y":"12.542"},{"x":"1981-01-27","y":"12.637"},{"x":"1981-01-28","y":"12.6518"},{"x":"1981-01-29","y":"12.5657"},{"x":"1981-01-30","y":"12.5308"},{"x":"1981-02-02","y":"12.3904"},{"x":"1981-02-03","y":"12.3887"},{"x":"1981-02-04","y":"12.4653"},{"x":"1981-02-05","y":"12.4229"},{"x":"1981-02-06","y":"12.3472"},{"x":"1981-02-09","y":"12.4362"},{"x":"1981-02-10","y":"12.3618"},{"x":"1981-02-11","y":"12.3665"},{"x":"1981-02-12","y":"12.2809"},{"x":"1981-02-13","y":"12.2019"},{"x":"1981-02-16","y":"12.0783"},{"x":"1981-02-17","y":"12.1041"},{"x":"1981-02-18","y":"12.1402"},{"x":"1981-02-19","y":"12.1121"},{"x":"1981-02-20","y":"12.2923"},{"x":"1981-02-23","y":"11.8857"},{"x":"1981-02-24","y":"11.8027"},{"x":"1981-02-25","y":"11.7745"},{"x":"1981-02-26","y":"11.7931"},{"x":"1981-02-27","y":"11.7089"},{"x":"1981-03-02","y":"11.6819"},{"x":"1981-03-03","y":"11.8191"},{"x":"1981-03-04","y":"11.7913"},{"x":"1981-03-05","y":"11.7648"},{"x":"1981-03-06","y":"11.7659"},{"x":"1981-03-09","y":"11.8218"},{"x":"1981-03-10","y":"11.7893"},{"x":"1981-03-11","y":"11.7915"},{"x":"1981-03-12","y":"11.731"},{"x":"1981-03-13","y":"11.7542"},{"x":"1981-03-16","y":"11.8522"},{"x":"1981-03-17","y":"11.8811"},{"x":"1981-03-18","y":"11.9159"},{"x":"1981-03-19","y":"11.8705"},{"x":"1981-03-20","y":"11.8827"},{"x":"1981-03-23","y":"11.8316"},{"x":"1981-03-24","y":"11.9407"},{"x":"1981-03-25","y":"11.8952"},{"x":"1981-03-26","y":"11.9271"},{"x":"1981-03-27","y":"11.8074"},{"x":"1981-03-30","y":"11.8371"},{"x":"1981-03-31","y":"11.8635"},{"x":"1981-04-01","y":"11.865"},{"x":"1981-04-02","y":"11.8542"},{"x":"1981-04-03","y":"11.7325"},{"x":"1981-04-06","y":"11.597"},{"x":"1981-04-07","y":"11.6811"},{"x":"1981-04-08","y":"11.8001"},{"x":"1981-04-09","y":"11.6909"},{"x":"1981-04-10","y":"11.6765"},{"x":"1981-04-13","y":"11.61"},{"x":"1981-04-14","y":"11.6948"},{"x":"1981-04-15","y":"11.5996"},{"x":"1981-04-16","y":"11.5783"},{"x":"1981-04-21","y":"11.6289"},{"x":"1981-04-22","y":"11.7186"},{"x":"1981-04-23","y":"11.709"},{"x":"1981-04-24","y":"11.6405"},{"x":"1981-04-27","y":"11.619"},{"x":"1981-04-28","y":"11.5541"},{"x":"1981-04-29","y":"11.516"},{"x":"1981-04-30","y":"11.5347"},{"x":"1981-05-01","y":"11.5245"},{"x":"1981-05-05","y":"11.4767"},{"x":"1981-05-06","y":"11.5006"},{"x":"1981-05-07","y":"11.4656"},{"x":"1981-05-08","y":"11.4999"},{"x":"1981-05-11","y":"11.4541"},{"x":"1981-05-12","y":"11.3717"},{"x":"1981-05-13","y":"11.3293"},{"x":"1981-05-14","y":"11.3357"},{"x":"1981-05-15","y":"11.3621"},{"x":"1981-05-18","y":"11.3993"},{"x":"1981-05-19","y":"11.3723"},{"x":"1981-05-20","y":"11.372"},{"x":"1981-05-21","y":"11.2997"},{"x":"1981-05-22","y":"11.3403"},{"x":"1981-05-26","y":"11.3191"},{"x":"1981-05-27","y":"11.2672"},{"x":"1981-05-28","y":"11.3295"},{"x":"1981-05-29","y":"11.3174"},{"x":"1981-06-01","y":"11.252"},{"x":"1981-06-02","y":"11.1622"},{"x":"1981-06-03","y":"11.0782"},{"x":"1981-06-04","y":"10.775"},{"x":"1981-06-05","y":"10.6043"},{"x":"1981-06-08","y":"10.7638"},{"x":"1981-06-09","y":"10.7838"},{"x":"1981-06-10","y":"10.8535"},{"x":"1981-06-11","y":"10.7944"},{"x":"1981-06-12","y":"10.8768"},{"x":"1981-06-15","y":"10.9959"},{"x":"1981-06-16","y":"10.9076"},{"x":"1981-06-17","y":"10.9823"},{"x":"1981-06-18","y":"10.9196"},{"x":"1981-06-19","y":"10.8594"},{"x":"1981-06-22","y":"10.9405"},{"x":"1981-06-23","y":"11.0107"},{"x":"1981-06-24","y":"10.9428"},{"x":"1981-06-25","y":"10.7855"},{"x":"1981-06-26","y":"10.7987"},{"x":"1981-06-29","y":"10.7757"},{"x":"1981-06-30","y":"10.7872"},{"x":"1981-07-01","y":"10.5985"},{"x":"1981-07-02","y":"10.5547"},{"x":"1981-07-03","y":"10.579"},{"x":"1981-07-06","y":"10.5678"},{"x":"1981-07-07","y":"10.6854"},{"x":"1981-07-08","y":"10.6968"},{"x":"1981-07-09","y":"10.74"},{"x":"1981-07-10","y":"10.7579"},{"x":"1981-07-13","y":"10.7238"},{"x":"1981-07-14","y":"10.6612"},{"x":"1981-07-15","y":"10.7445"},{"x":"1981-07-16","y":"10.7585"},{"x":"1981-07-17","y":"10.7414"},{"x":"1981-07-20","y":"10.7302"},{"x":"1981-07-21","y":"10.5314"},{"x":"1981-07-22","y":"10.6313"},{"x":"1981-07-23","y":"10.6418"},{"x":"1981-07-24","y":"10.6675"},{"x":"1981-07-27","y":"10.7174"},{"x":"1981-07-28","y":"10.6869"},{"x":"1981-07-30","y":"10.5636"},{"x":"1981-07-31","y":"10.6861"},{"x":"1981-08-03","y":"10.5453"},{"x":"1981-08-04","y":"10.6678"},{"x":"1981-08-05","y":"10.6914"},{"x":"1981-08-06","y":"10.6135"},{"x":"1981-08-07","y":"10.592"},{"x":"1981-08-10","y":"10.5444"},{"x":"1981-08-11","y":"10.618"},{"x":"1981-08-12","y":"10.8919"},{"x":"1981-08-13","y":"10.7096"},{"x":"1981-08-14","y":"10.7611"},{"x":"1981-08-17","y":"10.8917"},{"x":"1981-08-18","y":"10.8448"},{"x":"1981-08-19","y":"10.9205"},{"x":"1981-08-20","y":"11.1075"},{"x":"1981-08-21","y":"11.0976"},{"x":"1981-08-24","y":"11.0879"},{"x":"1981-08-25","y":"10.8693"},{"x":"1981-08-26","y":"10.9396"},{"x":"1981-08-27","y":"10.9476"},{"x":"1981-08-28","y":"10.9715"},{"x":"1981-09-01","y":"10.9205"},{"x":"1981-09-02","y":"10.9394"},{"x":"1981-09-03","y":"10.9879"},{"x":"1981-09-04","y":"10.9595"},{"x":"1981-09-07","y":"10.8349"},{"x":"1981-09-08","y":"10.7835"},{"x":"1981-09-09","y":"10.6797"},{"x":"1981-09-10","y":"10.8429"},{"x":"1981-09-11","y":"10.7131"},{"x":"1981-09-14","y":"10.6713"},{"x":"1981-09-15","y":"10.9856"},{"x":"1981-09-16","y":"11.0458"},{"x":"1981-09-17","y":"11.0751"},{"x":"1981-09-18","y":"10.9819"},{"x":"1981-09-21","y":"11.0811"},{"x":"1981-09-22","y":"11.1208"},{"x":"1981-09-23","y":"11.1425"},{"x":"1981-09-24","y":"10.7892"},{"x":"1981-09-25","y":"10.8147"},{"x":"1981-09-28","y":"10.9593"},{"x":"1981-09-29","y":"11.0254"},{"x":"1981-09-30","y":"11.1092"},{"x":"1981-10-01","y":"11.2912"},{"x":"1981-10-02","y":"11.2247"},{"x":"1981-10-05","y":"11.1998"},{"x":"1981-10-06","y":"11.0764"},{"x":"1981-10-07","y":"11.267"},{"x":"1981-10-08","y":"11.4566"},{"x":"1981-10-09","y":"11.422"},{"x":"1981-10-12","y":"11.2388"},{"x":"1981-10-13","y":"11.2106"},{"x":"1981-10-14","y":"11.2072"},{"x":"1981-10-15","y":"11.1458"},{"x":"1981-10-16","y":"10.9821"},{"x":"1981-10-19","y":"11.0534"},{"x":"1981-10-20","y":"10.9415"},{"x":"1981-10-21","y":"10.8853"},{"x":"1981-10-22","y":"10.8826"},{"x":"1981-10-23","y":"10.925"},{"x":"1981-10-26","y":"10.8026"},{"x":"1981-10-27","y":"10.8033"},{"x":"1981-10-28","y":"10.7062"},{"x":"1981-10-29","y":"10.7869"},{"x":"1981-10-30","y":"10.8322"},{"x":"1981-11-02","y":"10.8954"},{"x":"1981-11-03","y":"10.8369"},{"x":"1981-11-04","y":"10.7271"},{"x":"1981-11-05","y":"10.6596"},{"x":"1981-11-06","y":"10.6275"},{"x":"1981-11-09","y":"10.5735"},{"x":"1981-11-10","y":"10.6303"},{"x":"1981-11-11","y":"10.7266"},{"x":"1981-11-12","y":"10.7153"},{"x":"1981-11-13","y":"10.7779"},{"x":"1981-11-16","y":"10.8449"},{"x":"1981-11-17","y":"10.7816"},{"x":"1981-11-18","y":"10.7939"},{"x":"1981-11-19","y":"10.8363"},{"x":"1981-11-20","y":"10.7994"},{"x":"1981-11-23","y":"10.8409"},{"x":"1981-11-24","y":"10.7951"},{"x":"1981-11-25","y":"10.9198"},{"x":"1981-11-26","y":"10.9566"},{"x":"1981-11-27","y":"11.0701"},{"x":"1981-11-30","y":"11.072"},{"x":"1981-12-01","y":"10.9491"},{"x":"1981-12-02","y":"10.9318"},{"x":"1981-12-03","y":"10.8477"},{"x":"1981-12-04","y":"10.9099"},{"x":"1981-12-07","y":"10.8828"},{"x":"1981-12-08","y":"10.751"},{"x":"1981-12-09","y":"10.7312"},{"x":"1981-12-10","y":"10.6518"},{"x":"1981-12-11","y":"10.6015"},{"x":"1981-12-14","y":"10.5359"},{"x":"1981-12-15","y":"10.6126"},{"x":"1981-12-16","y":"10.6406"},{"x":"1981-12-17","y":"10.6597"},{"x":"1981-12-18","y":"10.623"},{"x":"1981-12-21","y":"10.6747"},{"x":"1981-12-22","y":"10.6938"},{"x":"1981-12-23","y":"10.7278"},{"x":"1981-12-24","y":"10.7541"},{"x":"1981-12-29","y":"10.756"},{"x":"1981-12-30","y":"10.8557"},{"x":"1981-12-31","y":"10.8535"},{"x":"1982-01-04","y":"10.9039"},{"x":"1982-01-05","y":"10.8953"},{"x":"1982-01-06","y":"10.9389"},{"x":"1982-01-07","y":"10.9643"},{"x":"1982-01-08","y":"11.1024"},{"x":"1982-01-11","y":"10.899"},{"x":"1982-01-12","y":"10.8685"},{"x":"1982-01-13","y":"10.8536"},{"x":"1982-01-14","y":"10.8385"},{"x":"1982-01-15","y":"10.9596"},{"x":"1982-01-18","y":"11.0815"},{"x":"1982-01-19","y":"11.028"},{"x":"1982-01-20","y":"10.9511"},{"x":"1982-01-21","y":"10.9571"},{"x":"1982-01-22","y":"10.8851"},{"x":"1982-01-25","y":"10.7728"},{"x":"1982-01-26","y":"10.9136"},{"x":"1982-01-27","y":"10.9195"},{"x":"1982-01-28","y":"10.9377"},{"x":"1982-01-29","y":"10.9902"},{"x":"1982-02-01","y":"10.8967"},{"x":"1982-02-02","y":"11.0139"},{"x":"1982-02-03","y":"10.944"},{"x":"1982-02-04","y":"10.9099"},{"x":"1982-02-05","y":"10.8623"},{"x":"1982-02-08","y":"10.8536"},{"x":"1982-02-09","y":"10.8422"},{"x":"1982-02-10","y":"10.8809"},{"x":"1982-02-11","y":"10.897"},{"x":"1982-02-12","y":"10.8823"},{"x":"1982-02-15","y":"10.8878"},{"x":"1982-02-16","y":"10.8688"},{"x":"1982-02-17","y":"10.8797"},{"x":"1982-02-18","y":"10.8687"},{"x":"1982-02-19","y":"10.8932"},{"x":"1982-02-22","y":"10.8569"},{"x":"1982-02-23","y":"10.8542"},{"x":"1982-02-24","y":"10.7872"},{"x":"1982-02-25","y":"10.7749"},{"x":"1982-02-26","y":"10.7263"},{"x":"1982-03-01","y":"10.7705"},{"x":"1982-03-02","y":"10.7044"},{"x":"1982-03-03","y":"10.688"},{"x":"1982-03-04","y":"10.7157"},{"x":"1982-03-05","y":"10.7515"},{"x":"1982-03-08","y":"10.65"},{"x":"1982-03-09","y":"10.5806"},{"x":"1982-03-10","y":"10.5532"},{"x":"1982-03-11","y":"10.4884"},{"x":"1982-03-12","y":"10.4022"},{"x":"1982-03-15","y":"10.4034"},{"x":"1982-03-16","y":"10.4482"},{"x":"1982-03-17","y":"10.4678"},{"x":"1982-03-18","y":"10.5056"},{"x":"1982-03-19","y":"10.534"},{"x":"1982-03-22","y":"10.5342"},{"x":"1982-03-23","y":"10.5363"},{"x":"1982-03-24","y":"10.5047"},{"x":"1982-03-25","y":"10.4869"},{"x":"1982-03-26","y":"10.4048"},{"x":"1982-03-29","y":"10.3761"},{"x":"1982-03-30","y":"10.4208"},{"x":"1982-03-31","y":"10.4136"},{"x":"1982-04-01","y":"10.4382"},{"x":"1982-04-02","y":"10.4142"},{"x":"1982-04-05","y":"10.3012"},{"x":"1982-04-06","y":"10.2273"},{"x":"1982-04-07","y":"10.3029"},{"x":"1982-04-08","y":"10.2837"},{"x":"1982-04-13","y":"10.273"},{"x":"1982-04-14","y":"10.2837"},{"x":"1982-04-15","y":"10.2232"},{"x":"1982-04-16","y":"10.2962"},{"x":"1982-04-19","y":"10.2739"},{"x":"1982-04-20","y":"10.3028"},{"x":"1982-04-21","y":"10.3086"},{"x":"1982-04-22","y":"10.3248"},{"x":"1982-04-23","y":"10.3354"},{"x":"1982-04-26","y":"10.3486"},{"x":"1982-04-27","y":"10.3474"},{"x":"1982-04-28","y":"10.3936"},{"x":"1982-04-29","y":"10.4606"},{"x":"1982-04-30","y":"10.481"},{"x":"1982-05-04","y":"10.4858"},{"x":"1982-05-05","y":"10.4765"},{"x":"1982-05-06","y":"10.5323"},{"x":"1982-05-07","y":"10.541"},{"x":"1982-05-10","y":"10.5859"},{"x":"1982-05-11","y":"10.5917"},{"x":"1982-05-12","y":"10.6293"},{"x":"1982-05-13","y":"10.5454"},{"x":"1982-05-14","y":"10.5022"},{"x":"1982-05-17","y":"10.4268"},{"x":"1982-05-18","y":"10.3727"},{"x":"1982-05-19","y":"10.2982"},{"x":"1982-05-20","y":"10.1953"},{"x":"1982-05-21","y":"10.2556"},{"x":"1982-05-24","y":"10.2969"},{"x":"1982-05-25","y":"10.328"},{"x":"1982-05-26","y":"10.3224"},{"x":"1982-05-27","y":"10.3064"},{"x":"1982-05-28","y":"10.3035"},{"x":"1982-06-01","y":"10.2664"},{"x":"1982-06-02","y":"10.3219"},{"x":"1982-06-03","y":"10.3669"},{"x":"1982-06-04","y":"10.3726"},{"x":"1982-06-07","y":"10.3918"},{"x":"1982-06-08","y":"10.3703"},{"x":"1982-06-09","y":"10.3784"},{"x":"1982-06-10","y":"10.3138"},{"x":"1982-06-11","y":"10.3343"},{"x":"1982-06-14","y":"10.3173"},{"x":"1982-06-15","y":"10.355"},{"x":"1982-06-16","y":"10.2931"},{"x":"1982-06-17","y":"10.2564"},{"x":"1982-06-18","y":"10.2804"},{"x":"1982-06-21","y":"10.2519"},{"x":"1982-06-22","y":"10.4088"},{"x":"1982-06-23","y":"10.2855"},{"x":"1982-06-24","y":"10.2954"},{"x":"1982-06-25","y":"10.2322"},{"x":"1982-06-28","y":"10.2091"},{"x":"1982-06-29","y":"10.2499"},{"x":"1982-06-30","y":"10.2907"},{"x":"1982-07-01","y":"10.2434"},{"x":"1982-07-02","y":"10.2129"},{"x":"1982-07-05","y":"10.1954"},{"x":"1982-07-06","y":"10.1853"},{"x":"1982-07-07","y":"10.163"},{"x":"1982-07-08","y":"10.1829"},{"x":"1982-07-09","y":"10.227"},{"x":"1982-07-12","y":"10.1901"},{"x":"1982-07-13","y":"10.1907"},{"x":"1982-07-14","y":"10.1941"},{"x":"1982-07-15","y":"10.1234"},{"x":"1982-07-16","y":"10.1357"},{"x":"1982-07-19","y":"10.2124"},{"x":"1982-07-20","y":"10.2159"},{"x":"1982-07-21","y":"10.2743"},{"x":"1982-07-22","y":"10.2545"},{"x":"1982-07-23","y":"10.3514"},{"x":"1982-07-26","y":"10.392"},{"x":"1982-07-27","y":"10.3957"},{"x":"1982-07-28","y":"10.3625"},{"x":"1982-07-29","y":"10.3705"},{"x":"1982-07-30","y":"10.3394"},{"x":"1982-08-02","y":"10.4008"},{"x":"1982-08-03","y":"10.4583"},{"x":"1982-08-04","y":"10.4521"},{"x":"1982-08-05","y":"10.3659"},{"x":"1982-08-06","y":"10.3785"},{"x":"1982-08-09","y":"10.4125"},{"x":"1982-08-10","y":"10.5647"},{"x":"1982-08-11","y":"10.4548"},{"x":"1982-08-12","y":"10.4279"},{"x":"1982-08-13","y":"10.429"},{"x":"1982-08-16","y":"10.4378"},{"x":"1982-08-17","y":"10.5147"},{"x":"1982-08-18","y":"10.6401"},{"x":"1982-08-19","y":"10.4114"},{"x":"1982-08-20","y":"10.4457"},{"x":"1982-08-23","y":"10.4648"},{"x":"1982-08-24","y":"10.5431"},{"x":"1982-08-25","y":"10.5709"},{"x":"1982-08-26","y":"10.6409"},{"x":"1982-08-27","y":"10.4635"},{"x":"1982-08-31","y":"10.4575"},{"x":"1982-09-01","y":"10.453"},{"x":"1982-09-02","y":"10.5332"},{"x":"1982-09-03","y":"10.4935"},{"x":"1982-09-06","y":"10.4213"},{"x":"1982-09-07","y":"10.5475"},{"x":"1982-09-08","y":"10.4004"},{"x":"1982-09-09","y":"10.4605"},{"x":"1982-09-10","y":"10.4502"},{"x":"1982-09-13","y":"10.4298"},{"x":"1982-09-14","y":"10.4242"},{"x":"1982-09-15","y":"10.4494"},{"x":"1982-09-16","y":"10.4347"},{"x":"1982-09-17","y":"10.4434"},{"x":"1982-09-20","y":"10.4723"},{"x":"1982-09-21","y":"10.4799"},{"x":"1982-09-22","y":"10.4968"},{"x":"1982-09-23","y":"10.4765"},{"x":"1982-09-24","y":"10.4596"},{"x":"1982-09-27","y":"10.5259"},{"x":"1982-09-28","y":"10.5176"},{"x":"1982-09-29","y":"10.5331"},{"x":"1982-09-30","y":"10.6131"},{"x":"1982-10-01","y":"10.8131"},{"x":"1982-10-04","y":"10.9104"},{"x":"1982-10-05","y":"11.0989"},{"x":"1982-10-06","y":"10.9726"},{"x":"1982-10-07","y":"10.9483"},{"x":"1982-10-08","y":"10.9342"},{"x":"1982-10-11","y":"10.9495"},{"x":"1982-10-12","y":"11.2369"},{"x":"1982-10-13","y":"11.1627"},{"x":"1982-10-14","y":"11.0992"},{"x":"1982-10-15","y":"11.1115"},{"x":"1982-10-18","y":"11.147"},{"x":"1982-10-19","y":"11.2212"},{"x":"1982-10-20","y":"11.3146"},{"x":"1982-10-21","y":"11.3458"},{"x":"1982-10-22","y":"11.3619"},{"x":"1982-10-25","y":"11.2681"},{"x":"1982-10-26","y":"11.6537"},{"x":"1982-10-27","y":"11.5886"},{"x":"1982-10-28","y":"11.4611"},{"x":"1982-10-29","y":"11.4798"},{"x":"1982-11-01","y":"11.4488"},{"x":"1982-11-02","y":"11.3263"},{"x":"1982-11-03","y":"11.0295"},{"x":"1982-11-04","y":"11.0125"},{"x":"1982-11-05","y":"11.1089"},{"x":"1982-11-08","y":"11.1879"},{"x":"1982-11-09","y":"11.1563"},{"x":"1982-11-10","y":"11.0596"},{"x":"1982-11-11","y":"10.9097"},{"x":"1982-11-12","y":"10.9516"},{"x":"1982-11-15","y":"10.9255"},{"x":"1982-11-16","y":"10.8794"},{"x":"1982-11-17","y":"10.6473"},{"x":"1982-11-18","y":"10.6853"},{"x":"1982-11-19","y":"10.756"},{"x":"1982-11-22","y":"10.5343"},{"x":"1982-11-23","y":"10.6266"},{"x":"1982-11-24","y":"10.666"},{"x":"1982-11-25","y":"10.5132"},{"x":"1982-11-26","y":"10.628"},{"x":"1982-11-29","y":"10.6893"},{"x":"1982-11-30","y":"10.7915"},{"x":"1982-12-01","y":"10.8286"},{"x":"1982-12-02","y":"10.8584"},{"x":"1982-12-03","y":"10.8674"},{"x":"1982-12-06","y":"10.7424"},{"x":"1982-12-07","y":"10.6229"},{"x":"1982-12-08","y":"10.5831"},{"x":"1982-12-09","y":"10.5503"},{"x":"1982-12-10","y":"10.5633"},{"x":"1982-12-13","y":"10.5295"},{"x":"1982-12-14","y":"10.58"},{"x":"1982-12-15","y":"10.56"},{"x":"1982-12-16","y":"10.6208"},{"x":"1982-12-17","y":"10.5639"},{"x":"1982-12-20","y":"10.5844"},{"x":"1982-12-21","y":"10.5396"},{"x":"1982-12-22","y":"10.5215"},{"x":"1982-12-23","y":"10.4243"},{"x":"1982-12-24","y":"10.4904"},{"x":"1982-12-29","y":"10.5381"},{"x":"1982-12-30","y":"10.5268"},{"x":"1982-12-31","y":"10.5057"},{"x":"1983-01-04","y":"10.5776"},{"x":"1983-01-05","y":"10.5819"},{"x":"1983-01-06","y":"10.4722"},{"x":"1983-01-07","y":"10.4718"},{"x":"1983-01-10","y":"10.356"},{"x":"1983-01-11","y":"10.2029"},{"x":"1983-01-12","y":"10.2954"},{"x":"1983-01-13","y":"10.2957"},{"x":"1983-01-14","y":"10.2827"},{"x":"1983-01-17","y":"10.3669"},{"x":"1983-01-18","y":"10.2635"},{"x":"1983-01-19","y":"10.2395"},{"x":"1983-01-20","y":"10.2213"},{"x":"1983-01-21","y":"10.2619"},{"x":"1983-01-24","y":"10.1652"},{"x":"1983-01-25","y":"10.1906"},{"x":"1983-01-26","y":"10.1445"},{"x":"1983-01-27","y":"10.0893"},{"x":"1983-01-28","y":"10.0766"},{"x":"1983-01-31","y":"10.015"},{"x":"1983-02-01","y":"10.0645"},{"x":"1983-02-02","y":"10.034"},{"x":"1983-02-03","y":"10.0318"},{"x":"1983-02-04","y":"10.1714"},{"x":"1983-02-07","y":"10.1288"},{"x":"1983-02-08","y":"10.19"},{"x":"1983-02-09","y":"10.2298"},{"x":"1983-02-10","y":"10.205"},{"x":"1983-02-11","y":"10.2177"},{"x":"1983-02-14","y":"10.1583"},{"x":"1983-02-15","y":"10.2243"},{"x":"1983-02-16","y":"10.203"},{"x":"1983-02-17","y":"10.1828"},{"x":"1983-02-18","y":"10.191"},{"x":"1983-02-21","y":"10.1311"},{"x":"1983-02-22","y":"10.0343"},{"x":"1983-02-23","y":"10.0741"},{"x":"1983-02-24","y":"10.1062"},{"x":"1983-02-25","y":"10.107"},{"x":"1983-02-28","y":"10.0319"},{"x":"1983-03-01","y":"9.9885"},{"x":"1983-03-02","y":"9.9781"},{"x":"1983-03-03","y":"10.007"},{"x":"1983-03-04","y":"10.0095"},{"x":"1983-03-07","y":"10.0426"},{"x":"1983-03-08","y":"9.9701"},{"x":"1983-03-09","y":"9.9696"},{"x":"1983-03-10","y":"10.0126"},{"x":"1983-03-11","y":"9.93"},{"x":"1983-03-14","y":"9.9833"},{"x":"1983-03-15","y":"10.0381"},{"x":"1983-03-16","y":"9.9854"},{"x":"1983-03-17","y":"9.9786"},{"x":"1983-03-18","y":"9.8795"},{"x":"1983-03-21","y":"9.8352"},{"x":"1983-03-22","y":"9.8155"},{"x":"1983-03-23","y":"9.7554"},{"x":"1983-03-24","y":"9.769"},{"x":"1983-03-25","y":"9.7489"},{"x":"1983-03-28","y":"9.7813"},{"x":"1983-03-29","y":"9.7849"},{"x":"1983-03-30","y":"9.8512"},{"x":"1983-03-31","y":"9.9526"},{"x":"1983-04-05","y":"10.0831"},{"x":"1983-04-06","y":"10.1822"},{"x":"1983-04-07","y":"10.1174"},{"x":"1983-04-08","y":"10.1019"},{"x":"1983-04-11","y":"10.2516"},{"x":"1983-04-12","y":"10.3345"},{"x":"1983-04-13","y":"10.4114"},{"x":"1983-04-14","y":"10.3725"},{"x":"1983-04-15","y":"10.4318"},{"x":"1983-04-18","y":"10.5862"},{"x":"1983-04-19","y":"10.6827"},{"x":"1983-04-20","y":"10.6011"},{"x":"1983-04-21","y":"10.5314"},{"x":"1983-04-22","y":"10.5588"},{"x":"1983-04-25","y":"10.6903"},{"x":"1983-04-26","y":"10.7811"},{"x":"1983-04-27","y":"10.7331"},{"x":"1983-04-28","y":"10.7256"},{"x":"1983-04-29","y":"10.7786"},{"x":"1983-05-03","y":"10.977"},{"x":"1983-05-04","y":"10.9597"},{"x":"1983-05-05","y":"10.8497"},{"x":"1983-05-06","y":"10.8697"},{"x":"1983-05-09","y":"10.8592"},{"x":"1983-05-10","y":"10.7933"},{"x":"1983-05-11","y":"10.8536"},{"x":"1983-05-12","y":"10.8522"},{"x":"1983-05-13","y":"10.8464"},{"x":"1983-05-16","y":"10.8279"},{"x":"1983-05-17","y":"10.8423"},{"x":"1983-05-18","y":"10.8975"},{"x":"1983-05-19","y":"10.939"},{"x":"1983-05-20","y":"10.8943"},{"x":"1983-05-23","y":"10.8551"},{"x":"1983-05-24","y":"11.0869"},{"x":"1983-05-25","y":"11.257"},{"x":"1983-05-26","y":"11.2818"},{"x":"1983-05-27","y":"11.3171"},{"x":"1983-05-31","y":"11.4828"},{"x":"1983-06-01","y":"11.4329"},{"x":"1983-06-02","y":"11.4501"},{"x":"1983-06-03","y":"11.3441"},{"x":"1983-06-06","y":"11.7156"},{"x":"1983-06-07","y":"11.7975"},{"x":"1983-06-08","y":"11.7672"},{"x":"1983-06-09","y":"11.7379"},{"x":"1983-06-10","y":"11.6929"},{"x":"1983-06-13","y":"11.5354"},{"x":"1983-06-14","y":"11.3491"},{"x":"1983-06-15","y":"11.2367"},{"x":"1983-06-16","y":"11.3084"},{"x":"1983-06-17","y":"10.8539"},{"x":"1983-06-20","y":"10.8289"},{"x":"1983-06-21","y":"10.7686"},{"x":"1983-06-22","y":"10.8555"},{"x":"1983-06-23","y":"11.0526"},{"x":"1983-06-24","y":"11.0344"},{"x":"1983-06-27","y":"10.9786"},{"x":"1983-06-28","y":"11.0007"},{"x":"1983-06-29","y":"10.9791"},{"x":"1983-06-30","y":"11.0223"},{"x":"1983-07-01","y":"10.9351"},{"x":"1983-07-04","y":"10.8393"},{"x":"1983-07-05","y":"10.8858"},{"x":"1983-07-06","y":"10.9797"},{"x":"1983-07-07","y":"10.9509"},{"x":"1983-07-08","y":"10.9802"},{"x":"1983-07-11","y":"10.9961"},{"x":"1983-07-12","y":"11.0002"},{"x":"1983-07-13","y":"10.9729"},{"x":"1983-07-14","y":"10.9631"},{"x":"1983-07-15","y":"10.9006"},{"x":"1983-07-18","y":"10.941"},{"x":"1983-07-19","y":"10.9354"},{"x":"1983-07-20","y":"10.9624"},{"x":"1983-07-21","y":"10.9313"},{"x":"1983-07-22","y":"10.8921"},{"x":"1983-07-25","y":"10.9164"},{"x":"1983-07-26","y":"10.9878"},{"x":"1983-07-27","y":"10.9801"},{"x":"1983-07-28","y":"11.0312"},{"x":"1983-07-29","y":"10.9963"},{"x":"1983-08-01","y":"11.0769"},{"x":"1983-08-02","y":"11.0625"},{"x":"1983-08-03","y":"11.0362"},{"x":"1983-08-04","y":"10.9985"},{"x":"1983-08-05","y":"11.1041"},{"x":"1983-08-08","y":"11.1137"},{"x":"1983-08-09","y":"11.1139"},{"x":"1983-08-10","y":"11.1098"},{"x":"1983-08-11","y":"11.0599"},{"x":"1983-08-12","y":"11.0803"},{"x":"1983-08-15","y":"11.0491"},{"x":"1983-08-16","y":"11.2101"},{"x":"1983-08-17","y":"11.2835"},{"x":"1983-08-18","y":"11.2414"},{"x":"1983-08-19","y":"11.3159"},{"x":"1983-08-22","y":"11.3472"},{"x":"1983-08-23","y":"11.3063"},{"x":"1983-08-24","y":"11.3372"},{"x":"1983-08-25","y":"11.2061"},{"x":"1983-08-26","y":"11.1459"},{"x":"1983-08-30","y":"11.2118"},{"x":"1983-08-31","y":"11.3148"},{"x":"1983-09-01","y":"11.3422"},{"x":"1983-09-02","y":"11.404"},{"x":"1983-09-05","y":"11.464"},{"x":"1983-09-06","y":"11.4398"},{"x":"1983-09-07","y":"11.4171"},{"x":"1983-09-08","y":"11.4324"},{"x":"1983-09-09","y":"11.4741"},{"x":"1983-09-12","y":"11.4956"},{"x":"1983-09-13","y":"11.5686"},{"x":"1983-09-14","y":"11.7361"},{"x":"1983-09-15","y":"11.7494"},{"x":"1983-09-16","y":"11.7425"},{"x":"1983-09-19","y":"12.3677"},{"x":"1983-09-20","y":"12.4549"},{"x":"1983-09-21","y":"12.457"},{"x":"1983-09-22","y":"12.4376"},{"x":"1983-09-23","y":"12.9903"},{"x":"1983-09-26","y":"12.5601"},{"x":"1983-09-27","y":"12.5889"},{"x":"1983-09-28","y":"12.3766"},{"x":"1983-09-29","y":"12.2933"},{"x":"1983-09-30","y":"12.0721"},{"x":"1983-10-03","y":"12.4548"},{"x":"1983-10-04","y":"12.78"},{"x":"1983-10-05","y":"12.6571"},{"x":"1983-10-06","y":"12.8668"},{"x":"1983-10-07","y":"13.0078"},{"x":"1983-10-10","y":"12.5404"},{"x":"1983-10-11","y":"12.5675"},{"x":"1983-10-12","y":"12.4012"},{"x":"1983-10-13","y":"12.3759"},{"x":"1983-10-14","y":"12.3727"},{"x":"1983-10-17","y":"11.9816"},{"x":"1983-10-18","y":"11.8137"},{"x":"1983-10-19","y":"11.7309"},{"x":"1983-10-20","y":"11.6863"},{"x":"1983-10-21","y":"11.6809"},{"x":"1983-10-24","y":"11.6905"},{"x":"1983-10-25","y":"11.6931"},{"x":"1983-10-26","y":"11.6723"},{"x":"1983-10-27","y":"11.6565"},{"x":"1983-10-28","y":"11.6712"},{"x":"1983-10-31","y":"11.6578"},{"x":"1983-11-01","y":"11.6615"},{"x":"1983-11-02","y":"11.6122"},{"x":"1983-11-03","y":"11.6155"},{"x":"1983-11-04","y":"11.5882"},{"x":"1983-11-07","y":"11.5973"},{"x":"1983-11-08","y":"11.584"},{"x":"1983-11-09","y":"11.6018"},{"x":"1983-11-10","y":"11.6348"},{"x":"1983-11-11","y":"11.6205"},{"x":"1983-11-14","y":"11.626"},{"x":"1983-11-15","y":"11.599"},{"x":"1983-11-16","y":"11.6132"},{"x":"1983-11-17","y":"11.5553"},{"x":"1983-11-18","y":"11.4912"},{"x":"1983-11-21","y":"11.4716"},{"x":"1983-11-22","y":"11.4856"},{"x":"1983-11-23","y":"11.4794"},{"x":"1983-11-24","y":"11.4588"},{"x":"1983-11-25","y":"11.4111"},{"x":"1983-11-28","y":"11.4188"},{"x":"1983-11-29","y":"11.3798"},{"x":"1983-11-30","y":"11.4533"},{"x":"1983-12-01","y":"11.3958"},{"x":"1983-12-02","y":"11.3782"},{"x":"1983-12-05","y":"11.335"},{"x":"1983-12-06","y":"11.3288"},{"x":"1983-12-07","y":"11.3152"},{"x":"1983-12-08","y":"11.2676"},{"x":"1983-12-09","y":"11.2322"},{"x":"1983-12-12","y":"11.2138"},{"x":"1983-12-13","y":"11.1138"},{"x":"1983-12-14","y":"11.0898"},{"x":"1983-12-15","y":"11.107"},{"x":"1983-12-16","y":"11.0816"},{"x":"1983-12-19","y":"11.1555"},{"x":"1983-12-20","y":"11.0607"},{"x":"1983-12-21","y":"11.0841"},{"x":"1983-12-22","y":"11.1098"},{"x":"1983-12-23","y":"11.1624"},{"x":"1983-12-28","y":"11.167"},{"x":"1983-12-29","y":"11.2642"},{"x":"1983-12-30","y":"11.2987"},{"x":"1984-01-03","y":"11.1466"},{"x":"1984-01-04","y":"11.0526"},{"x":"1984-01-05","y":"11.0109"},{"x":"1984-01-06","y":"10.9763"},{"x":"1984-01-09","y":"10.919"},{"x":"1984-01-10","y":"10.9662"},{"x":"1984-01-11","y":"10.8954"},{"x":"1984-01-12","y":"10.8922"},{"x":"1984-01-13","y":"10.9954"},{"x":"1984-01-16","y":"11.0445"},{"x":"1984-01-17","y":"11.0382"},{"x":"1984-01-18","y":"10.977"},{"x":"1984-01-19","y":"11.0791"},{"x":"1984-01-20","y":"10.9381"},{"x":"1984-01-23","y":"10.9943"},{"x":"1984-01-24","y":"10.9032"},{"x":"1984-01-25","y":"10.9376"},{"x":"1984-01-26","y":"10.9788"},{"x":"1984-01-27","y":"10.9517"},{"x":"1984-01-30","y":"10.9767"},{"x":"1984-01-31","y":"10.9499"},{"x":"1984-02-01","y":"10.9731"},{"x":"1984-02-02","y":"11.0763"},{"x":"1984-02-03","y":"11.0997"},{"x":"1984-02-06","y":"11.1322"},{"x":"1984-02-07","y":"11.0225"},{"x":"1984-02-08","y":"11.0193"},{"x":"1984-02-09","y":"11.099"},{"x":"1984-02-10","y":"11.0245"},{"x":"1984-02-13","y":"11.0436"},{"x":"1984-02-14","y":"11.0582"},{"x":"1984-02-15","y":"11.169"},{"x":"1984-02-16","y":"11.2665"},{"x":"1984-02-17","y":"11.2803"},{"x":"1984-02-20","y":"11.2681"},{"x":"1984-02-21","y":"11.2868"},{"x":"1984-02-22","y":"11.344"},{"x":"1984-02-23","y":"11.3865"},{"x":"1984-02-24","y":"11.4192"},{"x":"1984-02-27","y":"11.4141"},{"x":"1984-02-28","y":"11.5922"},{"x":"1984-02-29","y":"11.6098"},{"x":"1984-03-01","y":"11.525"},{"x":"1984-03-02","y":"11.5511"},{"x":"1984-03-05","y":"11.556"},{"x":"1984-03-06","y":"11.5146"},{"x":"1984-03-07","y":"11.5076"},{"x":"1984-03-08","y":"11.4141"},{"x":"1984-03-09","y":"11.3642"},{"x":"1984-03-12","y":"11.3605"},{"x":"1984-03-13","y":"11.4076"},{"x":"1984-03-14","y":"11.5027"},{"x":"1984-03-15","y":"11.3608"},{"x":"1984-03-16","y":"11.2923"},{"x":"1984-03-19","y":"11.2489"},{"x":"1984-03-20","y":"11.2211"},{"x":"1984-03-21","y":"11.1622"},{"x":"1984-03-22","y":"11.1476"},{"x":"1984-03-23","y":"11.2125"},{"x":"1984-03-26","y":"11.2379"},{"x":"1984-03-27","y":"11.3079"},{"x":"1984-03-28","y":"11.2804"},{"x":"1984-03-29","y":"11.3311"},{"x":"1984-03-30","y":"11.2206"},{"x":"1984-04-02","y":"11.2388"},{"x":"1984-04-03","y":"11.1528"},{"x":"1984-04-04","y":"11.1801"},{"x":"1984-04-05","y":"11.1948"},{"x":"1984-04-06","y":"11.138"},{"x":"1984-04-09","y":"11.1914"},{"x":"1984-04-10","y":"11.1788"},{"x":"1984-04-11","y":"11.2404"},{"x":"1984-04-12","y":"11.2158"},{"x":"1984-04-13","y":"11.1424"},{"x":"1984-04-16","y":"11.1099"},{"x":"1984-04-17","y":"11.1016"},{"x":"1984-04-18","y":"11.0792"},{"x":"1984-04-19","y":"11.0946"},{"x":"1984-04-24","y":"11.026"},{"x":"1984-04-25","y":"11.039"},{"x":"1984-04-26","y":"10.9868"},{"x":"1984-04-27","y":"10.9813"},{"x":"1984-04-30","y":"10.9127"},{"x":"1984-05-01","y":"10.9104"},{"x":"1984-05-02","y":"10.933"},{"x":"1984-05-03","y":"10.9684"},{"x":"1984-05-04","y":"11.0236"},{"x":"1984-05-08","y":"10.806"},{"x":"1984-05-09","y":"10.8149"},{"x":"1984-05-10","y":"10.8083"},{"x":"1984-05-11","y":"10.8226"},{"x":"1984-05-14","y":"10.835"},{"x":"1984-05-15","y":"10.8318"},{"x":"1984-05-16","y":"10.88"},{"x":"1984-05-17","y":"10.9275"},{"x":"1984-05-18","y":"10.8495"},{"x":"1984-05-21","y":"10.8932"},{"x":"1984-05-22","y":"10.8625"},{"x":"1984-05-23","y":"10.8242"},{"x":"1984-05-24","y":"10.7507"},{"x":"1984-05-25","y":"10.815"},{"x":"1984-05-29","y":"10.816"},{"x":"1984-05-30","y":"10.82"},{"x":"1984-05-31","y":"10.8348"},{"x":"1984-06-01","y":"10.9037"},{"x":"1984-06-04","y":"10.952"},{"x":"1984-06-05","y":"10.9161"},{"x":"1984-06-06","y":"10.9222"},{"x":"1984-06-07","y":"10.9177"},{"x":"1984-06-08","y":"10.8803"},{"x":"1984-06-11","y":"10.892"},{"x":"1984-06-12","y":"10.8274"},{"x":"1984-06-13","y":"10.8139"},{"x":"1984-06-14","y":"10.826"},{"x":"1984-06-15","y":"10.7679"},{"x":"1984-06-18","y":"10.751"},{"x":"1984-06-19","y":"10.754"},{"x":"1984-06-20","y":"10.695"},{"x":"1984-06-21","y":"10.6692"},{"x":"1984-06-22","y":"10.6612"},{"x":"1984-06-25","y":"10.5699"},{"x":"1984-06-26","y":"10.5787"},{"x":"1984-06-27","y":"10.5406"},{"x":"1984-06-28","y":"10.553"},{"x":"1984-06-29","y":"10.6049"},{"x":"1984-07-02","y":"10.543"},{"x":"1984-07-03","y":"10.4448"},{"x":"1984-07-04","y":"10.4462"},{"x":"1984-07-05","y":"10.3693"},{"x":"1984-07-06","y":"10.3159"},{"x":"1984-07-09","y":"10.2635"},{"x":"1984-07-10","y":"10.2469"},{"x":"1984-07-11","y":"10.2569"},{"x":"1984-07-12","y":"10.2758"},{"x":"1984-07-13","y":"10.378"},{"x":"1984-07-16","y":"10.3743"},{"x":"1984-07-17","y":"10.3481"},{"x":"1984-07-18","y":"10.2911"},{"x":"1984-07-19","y":"10.3655"},{"x":"1984-07-20","y":"10.3697"},{"x":"1984-07-23","y":"10.328"},{"x":"1984-07-24","y":"10.3681"},{"x":"1984-07-25","y":"10.4568"},{"x":"1984-07-26","y":"10.4318"},{"x":"1984-07-27","y":"10.2841"},{"x":"1984-07-30","y":"10.2698"},{"x":"1984-07-31","y":"10.2868"},{"x":"1984-08-01","y":"10.206"},{"x":"1984-08-02","y":"10.2833"},{"x":"1984-08-03","y":"10.3781"},{"x":"1984-08-06","y":"10.3572"},{"x":"1984-08-07","y":"10.2282"},{"x":"1984-08-08","y":"10.2831"},{"x":"1984-08-09","y":"10.2784"},{"x":"1984-08-10","y":"10.2815"},{"x":"1984-08-13","y":"10.235"},{"x":"1984-08-14","y":"10.3896"},{"x":"1984-08-15","y":"10.3528"},{"x":"1984-08-16","y":"10.4003"},{"x":"1984-08-17","y":"10.375"},{"x":"1984-08-20","y":"10.3516"},{"x":"1984-08-21","y":"10.3056"},{"x":"1984-08-22","y":"10.2652"},{"x":"1984-08-23","y":"10.2856"},{"x":"1984-08-24","y":"10.2554"},{"x":"1984-08-28","y":"10.2792"},{"x":"1984-08-29","y":"10.3079"},{"x":"1984-08-30","y":"10.2807"},{"x":"1984-08-31","y":"10.2682"},{"x":"1984-09-03","y":"10.21"},{"x":"1984-09-04","y":"10.1372"},{"x":"1984-09-05","y":"10.0843"},{"x":"1984-09-06","y":"10.0733"},{"x":"1984-09-07","y":"10.0355"},{"x":"1984-09-10","y":"10.0239"},{"x":"1984-09-11","y":"10.0435"},{"x":"1984-09-12","y":"10.0552"},{"x":"1984-09-13","y":"9.9649"},{"x":"1984-09-14","y":"9.9476"},{"x":"1984-09-17","y":"9.77"},{"x":"1984-09-18","y":"9.6591"},{"x":"1984-09-19","y":"9.7315"},{"x":"1984-09-20","y":"9.5848"},{"x":"1984-09-21","y":"9.7148"},{"x":"1984-09-24","y":"9.7591"},{"x":"1984-09-25","y":"9.662"},{"x":"1984-09-26","y":"9.6188"},{"x":"1984-09-27","y":"9.7453"},{"x":"1984-09-28","y":"9.6699"},{"x":"1984-10-01","y":"9.6758"},{"x":"1984-10-02","y":"9.6994"},{"x":"1984-10-03","y":"9.7659"},{"x":"1984-10-04","y":"9.7139"},{"x":"1984-10-05","y":"9.649"},{"x":"1984-10-08","y":"9.6628"},{"x":"1984-10-09","y":"9.6225"},{"x":"1984-10-10","y":"9.5877"},{"x":"1984-10-11","y":"9.5945"},{"x":"1984-10-12","y":"9.6075"},{"x":"1984-10-15","y":"9.4573"},{"x":"1984-10-16","y":"9.4319"},{"x":"1984-10-17","y":"9.4144"},{"x":"1984-10-18","y":"9.3004"},{"x":"1984-10-19","y":"9.3353"},{"x":"1984-10-22","y":"9.3834"},{"x":"1984-10-23","y":"9.461"},{"x":"1984-10-24","y":"9.5592"},{"x":"1984-10-25","y":"9.6"},{"x":"1984-10-26","y":"9.5498"},{"x":"1984-10-29","y":"9.466"},{"x":"1984-10-30","y":"9.4817"},{"x":"1984-10-31","y":"9.5164"},{"x":"1984-11-01","y":"9.584"},{"x":"1984-11-02","y":"9.7914"},{"x":"1984-11-05","y":"9.8659"},{"x":"1984-11-06","y":"9.8728"},{"x":"1984-11-07","y":"9.9686"},{"x":"1984-11-08","y":"9.9232"},{"x":"1984-11-09","y":"9.8904"},{"x":"1984-11-12","y":"9.9086"},{"x":"1984-11-13","y":"9.9865"},{"x":"1984-11-14","y":"9.8787"},{"x":"1984-11-15","y":"9.8665"},{"x":"1984-11-16","y":"9.8579"},{"x":"1984-11-19","y":"9.7667"},{"x":"1984-11-20","y":"9.7438"},{"x":"1984-11-21","y":"9.5829"},{"x":"1984-11-22","y":"9.62"},{"x":"1984-11-23","y":"9.5483"},{"x":"1984-11-26","y":"9.3951"},{"x":"1984-11-27","y":"9.4627"},{"x":"1984-11-28","y":"9.3758"},{"x":"1984-11-29","y":"9.3809"},{"x":"1984-11-30","y":"9.4244"},{"x":"1984-12-03","y":"9.3479"},{"x":"1984-12-04","y":"9.4481"},{"x":"1984-12-05","y":"9.4354"},{"x":"1984-12-06","y":"9.4249"},{"x":"1984-12-07","y":"9.4132"},{"x":"1984-12-10","y":"9.4386"},{"x":"1984-12-11","y":"9.4212"},{"x":"1984-12-12","y":"9.3933"},{"x":"1984-12-13","y":"9.3357"},{"x":"1984-12-14","y":"9.3169"},{"x":"1984-12-17","y":"9.3224"},{"x":"1984-12-18","y":"9.2833"},{"x":"1984-12-19","y":"9.2136"},{"x":"1984-12-20","y":"9.1638"},{"x":"1984-12-21","y":"9.1693"},{"x":"1984-12-24","y":"9.2667"},{"x":"1984-12-27","y":"9.1195"},{"x":"1984-12-28","y":"9.0997"},{"x":"1984-12-31","y":"9.0579"},{"x":"1985-01-02","y":"8.9624"},{"x":"1985-01-03","y":"9.0058"},{"x":"1985-01-04","y":"9.0114"},{"x":"1985-01-07","y":"8.937"},{"x":"1985-01-08","y":"8.9728"},{"x":"1985-01-09","y":"8.9134"},{"x":"1985-01-10","y":"8.8278"},{"x":"1985-01-11","y":"8.8045"},{"x":"1985-01-14","y":"8.6853"},{"x":"1985-01-15","y":"8.7446"},{"x":"1985-01-16","y":"8.7544"},{"x":"1985-01-17","y":"8.7381"},{"x":"1985-01-18","y":"8.7459"},{"x":"1985-01-21","y":"8.7757"},{"x":"1985-01-22","y":"8.7693"},{"x":"1985-01-23","y":"8.6829"},{"x":"1985-01-24","y":"8.7099"},{"x":"1985-01-25","y":"8.6839"},{"x":"1985-01-28","y":"8.6743"},{"x":"1985-01-29","y":"8.7138"},{"x":"1985-01-30","y":"8.779"},{"x":"1985-01-31","y":"8.8091"},{"x":"1985-02-01","y":"8.8048"},{"x":"1985-02-04","y":"8.7027"},{"x":"1985-02-05","y":"8.7024"},{"x":"1985-02-06","y":"8.6875"},{"x":"1985-02-07","y":"8.7122"},{"x":"1985-02-08","y":"8.6832"},{"x":"1985-02-11","y":"8.5495"},{"x":"1985-02-12","y":"8.5016"},{"x":"1985-02-13","y":"8.466"},{"x":"1985-02-14","y":"8.5112"},{"x":"1985-02-15","y":"8.5986"},{"x":"1985-02-18","y":"8.5211"},{"x":"1985-02-19","y":"8.5228"},{"x":"1985-02-20","y":"8.4718"},{"x":"1985-02-21","y":"8.4665"},{"x":"1985-02-22","y":"8.385"},{"x":"1985-02-25","y":"8.2246"},{"x":"1985-02-26","y":"8.1318"},{"x":"1985-02-27","y":"8.4996"},{"x":"1985-02-28","y":"8.4407"},{"x":"1985-03-01","y":"8.3609"},{"x":"1985-03-04","y":"8.3586"},{"x":"1985-03-05","y":"8.2805"},{"x":"1985-03-06","y":"8.2304"},{"x":"1985-03-07","y":"8.2983"},{"x":"1985-03-08","y":"8.3375"},{"x":"1985-03-11","y":"8.4684"},{"x":"1985-03-12","y":"8.5039"},{"x":"1985-03-13","y":"8.4579"},{"x":"1985-03-14","y":"8.4298"},{"x":"1985-03-15","y":"8.4659"},{"x":"1985-03-18","y":"8.6187"},{"x":"1985-03-19","y":"8.8648"},{"x":"1985-03-20","y":"8.8723"},{"x":"1985-03-21","y":"9.2886"},{"x":"1985-03-22","y":"9.142"},{"x":"1985-03-25","y":"9.126"},{"x":"1985-03-26","y":"9.1866"},{"x":"1985-03-27","y":"9.5429"},{"x":"1985-03-28","y":"9.555"},{"x":"1985-03-29","y":"9.5928"},{"x":"1985-04-01","y":"9.5466"},{"x":"1985-04-02","y":"9.4325"},{"x":"1985-04-03","y":"9.5055"},{"x":"1985-04-04","y":"9.3132"},{"x":"1985-04-09","y":"9.3545"},{"x":"1985-04-10","y":"9.5205"},{"x":"1985-04-11","y":"9.7177"},{"x":"1985-04-12","y":"9.7478"},{"x":"1985-04-15","y":"9.9805"},{"x":"1985-04-16","y":"9.9344"},{"x":"1985-04-17","y":"9.927"},{"x":"1985-04-18","y":"10.0634"},{"x":"1985-04-19","y":"10.0689"},{"x":"1985-04-22","y":"10.0043"},{"x":"1985-04-23","y":"9.8372"},{"x":"1985-04-24","y":"9.5188"},{"x":"1985-04-25","y":"9.3967"},{"x":"1985-04-26","y":"9.4778"},{"x":"1985-04-29","y":"9.538"},{"x":"1985-04-30","y":"9.6318"},{"x":"1985-05-01","y":"9.51"},{"x":"1985-05-02","y":"9.4905"},{"x":"1985-05-03","y":"9.4004"},{"x":"1985-05-07","y":"9.4106"},{"x":"1985-05-08","y":"9.4198"},{"x":"1985-05-09","y":"9.5852"},{"x":"1985-05-10","y":"9.6152"},{"x":"1985-05-13","y":"9.7358"},{"x":"1985-05-14","y":"9.8769"},{"x":"1985-05-15","y":"9.8201"},{"x":"1985-05-16","y":"9.7497"},{"x":"1985-05-17","y":"9.8108"},{"x":"1985-05-20","y":"9.9974"},{"x":"1985-05-21","y":"9.8666"},{"x":"1985-05-22","y":"9.8604"},{"x":"1985-05-23","y":"9.7657"},{"x":"1985-05-24","y":"9.7953"},{"x":"1985-05-28","y":"9.7277"},{"x":"1985-05-29","y":"9.816"},{"x":"1985-05-30","y":"9.8989"},{"x":"1985-05-31","y":"9.9974"},{"x":"1985-06-03","y":"10.0453"},{"x":"1985-06-04","y":"9.9598"},{"x":"1985-06-05","y":"9.8031"},{"x":"1985-06-06","y":"9.8817"},{"x":"1985-06-07","y":"9.8529"},{"x":"1985-06-10","y":"9.7866"},{"x":"1985-06-11","y":"9.8336"},{"x":"1985-06-12","y":"9.8186"},{"x":"1985-06-13","y":"9.8334"},{"x":"1985-06-14","y":"9.9327"},{"x":"1985-06-17","y":"9.9185"},{"x":"1985-06-18","y":"10.066"},{"x":"1985-06-19","y":"10.1768"},{"x":"1985-06-20","y":"9.9121"},{"x":"1985-06-21","y":"9.9379"},{"x":"1985-06-24","y":"9.9806"},{"x":"1985-06-25","y":"9.9752"},{"x":"1985-06-26","y":"10.0645"},{"x":"1985-06-27","y":"10.0429"},{"x":"1985-06-28","y":"10.1851"},{"x":"1985-07-01","y":"10.1615"},{"x":"1985-07-02","y":"10.0903"},{"x":"1985-07-03","y":"10.1812"},{"x":"1985-07-04","y":"10.2214"},{"x":"1985-07-05","y":"10.3133"},{"x":"1985-07-08","y":"10.3578"},{"x":"1985-07-09","y":"10.5912"},{"x":"1985-07-10","y":"10.736"},{"x":"1985-07-11","y":"10.6727"},{"x":"1985-07-12","y":"10.7734"},{"x":"1985-07-15","y":"10.7547"},{"x":"1985-07-16","y":"10.7428"},{"x":"1985-07-17","y":"10.9425"},{"x":"1985-07-18","y":"10.8445"},{"x":"1985-07-19","y":"10.8648"},{"x":"1985-07-22","y":"10.7979"},{"x":"1985-07-23","y":"10.9737"},{"x":"1985-07-24","y":"10.8696"},{"x":"1985-07-25","y":"10.904"},{"x":"1985-07-26","y":"10.9067"},{"x":"1985-07-29","y":"11.0957"},{"x":"1985-07-30","y":"11.0508"},{"x":"1985-07-31","y":"10.9733"},{"x":"1985-08-01","y":"10.7403"},{"x":"1985-08-02","y":"10.6127"},{"x":"1985-08-05","y":"10.6224"},{"x":"1985-08-06","y":"10.4693"},{"x":"1985-08-07","y":"10.4867"},{"x":"1985-08-08","y":"10.5424"},{"x":"1985-08-09","y":"10.5504"},{"x":"1985-08-12","y":"10.7197"},{"x":"1985-08-13","y":"10.84"},{"x":"1985-08-14","y":"10.7812"},{"x":"1985-08-15","y":"10.8504"},{"x":"1985-08-16","y":"10.9322"},{"x":"1985-08-19","y":"10.9202"},{"x":"1985-08-20","y":"10.8372"},{"x":"1985-08-21","y":"10.8414"},{"x":"1985-08-22","y":"11.0114"},{"x":"1985-08-23","y":"10.9688"},{"x":"1985-08-27","y":"10.8775"},{"x":"1985-08-28","y":"10.9557"},{"x":"1985-08-29","y":"10.9139"},{"x":"1985-08-30","y":"10.8983"},{"x":"1985-09-02","y":"10.7964"},{"x":"1985-09-03","y":"10.7038"},{"x":"1985-09-04","y":"10.7091"},{"x":"1985-09-05","y":"10.7103"},{"x":"1985-09-06","y":"10.4089"},{"x":"1985-09-09","y":"10.2288"},{"x":"1985-09-10","y":"10.2585"},{"x":"1985-09-11","y":"10.2005"},{"x":"1985-09-12","y":"10.2533"},{"x":"1985-09-13","y":"10.4502"},{"x":"1985-09-16","y":"10.441"},{"x":"1985-09-17","y":"10.5361"},{"x":"1985-09-18","y":"10.4904"},{"x":"1985-09-19","y":"10.4552"},{"x":"1985-09-20","y":"10.6891"},{"x":"1985-09-23","y":"11.1785"},{"x":"1985-09-24","y":"11.0839"},{"x":"1985-09-25","y":"11.1083"},{"x":"1985-09-26","y":"11.2165"},{"x":"1985-09-27","y":"10.9789"},{"x":"1985-09-30","y":"10.9042"},{"x":"1985-10-01","y":"10.8859"},{"x":"1985-10-02","y":"10.99"},{"x":"1985-10-03","y":"10.9681"},{"x":"1985-10-04","y":"11.0046"},{"x":"1985-10-07","y":"11.0295"},{"x":"1985-10-08","y":"11.0221"},{"x":"1985-10-09","y":"11.031"},{"x":"1985-10-10","y":"10.9897"},{"x":"1985-10-11","y":"10.9765"},{"x":"1985-10-14","y":"11.0073"},{"x":"1985-10-15","y":"11.0147"},{"x":"1985-10-16","y":"10.9943"},{"x":"1985-10-17","y":"11.0505"},{"x":"1985-10-18","y":"11.1324"},{"x":"1985-10-21","y":"11.1744"},{"x":"1985-10-22","y":"11.1737"},{"x":"1985-10-23","y":"11.1769"},{"x":"1985-10-24","y":"11.1019"},{"x":"1985-10-25","y":"11.1134"},{"x":"1985-10-28","y":"11.1391"},{"x":"1985-10-29","y":"11.2124"},{"x":"1985-10-30","y":"11.2466"},{"x":"1985-10-31","y":"11.2696"},{"x":"1985-11-01","y":"11.2093"},{"x":"1985-11-04","y":"11.2213"},{"x":"1985-11-05","y":"11.1996"},{"x":"1985-11-06","y":"11.2062"},{"x":"1985-11-07","y":"11.0948"},{"x":"1985-11-08","y":"11.2796"},{"x":"1985-11-11","y":"11.0778"},{"x":"1985-11-12","y":"11.0369"},{"x":"1985-11-13","y":"11.0985"},{"x":"1985-11-14","y":"11.1188"},{"x":"1985-11-15","y":"11.0969"},{"x":"1985-11-18","y":"11.1229"},{"x":"1985-11-19","y":"11.2002"},{"x":"1985-11-20","y":"11.1885"},{"x":"1985-11-21","y":"11.2441"},{"x":"1985-11-22","y":"11.3251"},{"x":"1985-11-25","y":"11.4248"},{"x":"1985-11-26","y":"11.4446"},{"x":"1985-11-27","y":"11.4661"},{"x":"1985-11-28","y":"11.5229"},{"x":"1985-11-29","y":"11.6229"},{"x":"1985-12-02","y":"11.611"},{"x":"1985-12-03","y":"11.5756"},{"x":"1985-12-04","y":"11.5921"},{"x":"1985-12-05","y":"11.5429"},{"x":"1985-12-06","y":"11.5359"},{"x":"1985-12-09","y":"11.4232"},{"x":"1985-12-10","y":"11.2099"},{"x":"1985-12-11","y":"11.0483"},{"x":"1985-12-12","y":"11.224"},{"x":"1985-12-13","y":"11.214"},{"x":"1985-12-16","y":"11.214"},{"x":"1985-12-17","y":"11.2267"},{"x":"1985-12-18","y":"11.115"},{"x":"1985-12-19","y":"11.1016"},{"x":"1985-12-20","y":"11.1165"},{"x":"1985-12-23","y":"11.1654"},{"x":"1985-12-24","y":"11.1218"},{"x":"1985-12-27","y":"11.2066"},{"x":"1985-12-30","y":"11.3815"},{"x":"1985-12-31","y":"11.2879"},{"x":"1986-01-02","y":"11.2723"},{"x":"1986-01-03","y":"11.2455"},{"x":"1986-01-06","y":"11.2619"},{"x":"1986-01-07","y":"11.2467"},{"x":"1986-01-08","y":"11.2772"},{"x":"1986-01-09","y":"11.273"},{"x":"1986-01-10","y":"11.3766"},{"x":"1986-01-13","y":"11.1948"},{"x":"1986-01-14","y":"11.2336"},{"x":"1986-01-15","y":"11.2584"},{"x":"1986-01-16","y":"11.2522"},{"x":"1986-01-17","y":"11.2357"},{"x":"1986-01-20","y":"11.0593"},{"x":"1986-01-21","y":"11.0082"},{"x":"1986-01-22","y":"10.9111"},{"x":"1986-01-23","y":"10.7585"},{"x":"1986-01-24","y":"10.8431"},{"x":"1986-01-27","y":"10.8088"},{"x":"1986-01-28","y":"10.9795"},{"x":"1986-01-29","y":"10.9332"},{"x":"1986-01-30","y":"10.9997"},{"x":"1986-01-31","y":"10.9927"},{"x":"1986-02-03","y":"10.8262"},{"x":"1986-02-04","y":"10.7528"},{"x":"1986-02-05","y":"10.8685"},{"x":"1986-02-06","y":"10.9389"},{"x":"1986-02-07","y":"10.944"},{"x":"1986-02-10","y":"10.9635"},{"x":"1986-02-11","y":"11.026"},{"x":"1986-02-12","y":"11.0344"},{"x":"1986-02-13","y":"11.0338"},{"x":"1986-02-14","y":"11.0588"},{"x":"1986-02-17","y":"11.0923"},{"x":"1986-02-18","y":"11.1345"},{"x":"1986-02-19","y":"11.396"},{"x":"1986-02-20","y":"11.3441"},{"x":"1986-02-21","y":"11.3025"},{"x":"1986-02-24","y":"11.4039"},{"x":"1986-02-25","y":"11.6287"},{"x":"1986-02-26","y":"11.6182"},{"x":"1986-02-27","y":"11.5572"},{"x":"1986-02-28","y":"11.3161"},{"x":"1986-03-03","y":"11.2211"},{"x":"1986-03-04","y":"11.4114"},{"x":"1986-03-05","y":"11.3851"},{"x":"1986-03-06","y":"11.356"},{"x":"1986-03-07","y":"11.395"},{"x":"1986-03-10","y":"11.2511"},{"x":"1986-03-11","y":"11.4158"},{"x":"1986-03-12","y":"11.5102"},{"x":"1986-03-13","y":"11.3821"},{"x":"1986-03-14","y":"11.4493"},{"x":"1986-03-17","y":"11.4531"},{"x":"1986-03-18","y":"11.503"},{"x":"1986-03-19","y":"11.5397"},{"x":"1986-03-20","y":"11.639"},{"x":"1986-03-21","y":"11.7508"},{"x":"1986-03-24","y":"11.6155"},{"x":"1986-03-25","y":"11.3911"},{"x":"1986-03-26","y":"11.5052"},{"x":"1986-03-27","y":"11.5506"},{"x":"1986-04-01","y":"11.4874"},{"x":"1986-04-02","y":"11.489"},{"x":"1986-04-03","y":"11.405"},{"x":"1986-04-04","y":"11.3057"},{"x":"1986-04-07","y":"11.3421"},{"x":"1986-04-08","y":"11.5469"},{"x":"1986-04-09","y":"11.426"},{"x":"1986-04-10","y":"11.4294"},{"x":"1986-04-11","y":"11.567"},{"x":"1986-04-14","y":"11.5502"},{"x":"1986-04-15","y":"11.523"},{"x":"1986-04-16","y":"11.7282"},{"x":"1986-04-17","y":"11.8873"},{"x":"1986-04-18","y":"11.8152"},{"x":"1986-04-21","y":"11.7592"},{"x":"1986-04-22","y":"11.7874"},{"x":"1986-04-23","y":"11.8707"},{"x":"1986-04-24","y":"11.9478"},{"x":"1986-04-25","y":"11.8983"},{"x":"1986-04-28","y":"12.0365"},{"x":"1986-04-29","y":"12.108"},{"x":"1986-04-30","y":"12.1095"},{"x":"1986-05-01","y":"11.9281"},{"x":"1986-05-02","y":"11.8999"},{"x":"1986-05-06","y":"11.9489"},{"x":"1986-05-07","y":"11.987"},{"x":"1986-05-08","y":"12.0923"},{"x":"1986-05-09","y":"12.0033"},{"x":"1986-05-12","y":"12.0658"},{"x":"1986-05-13","y":"12.0805"},{"x":"1986-05-14","y":"11.9922"},{"x":"1986-05-15","y":"12.0125"},{"x":"1986-05-16","y":"11.9001"},{"x":"1986-05-19","y":"11.8657"},{"x":"1986-05-20","y":"11.8672"},{"x":"1986-05-21","y":"11.8492"},{"x":"1986-05-22","y":"11.6927"},{"x":"1986-05-23","y":"11.638"},{"x":"1986-05-27","y":"11.6944"},{"x":"1986-05-28","y":"11.7336"},{"x":"1986-05-29","y":"11.6916"},{"x":"1986-05-30","y":"11.4958"},{"x":"1986-06-02","y":"11.5305"},{"x":"1986-06-03","y":"11.6812"},{"x":"1986-06-04","y":"11.6242"},{"x":"1986-06-05","y":"11.6266"},{"x":"1986-06-06","y":"11.7836"},{"x":"1986-06-09","y":"11.7032"},{"x":"1986-06-10","y":"11.8282"},{"x":"1986-06-11","y":"11.9665"},{"x":"1986-06-12","y":"11.929"},{"x":"1986-06-13","y":"11.8845"},{"x":"1986-06-16","y":"11.8744"},{"x":"1986-06-17","y":"11.7611"},{"x":"1986-06-18","y":"11.7121"},{"x":"1986-06-19","y":"11.7408"},{"x":"1986-06-20","y":"11.7236"},{"x":"1986-06-23","y":"11.6525"},{"x":"1986-06-24","y":"11.8071"},{"x":"1986-06-25","y":"11.9016"},{"x":"1986-06-26","y":"11.8517"},{"x":"1986-06-27","y":"11.9259"},{"x":"1986-06-30","y":"11.9766"},{"x":"1986-07-01","y":"12.0672"},{"x":"1986-07-02","y":"12.0165"},{"x":"1986-07-03","y":"12.0633"},{"x":"1986-07-04","y":"12.0368"},{"x":"1986-07-07","y":"12.0062"},{"x":"1986-07-08","y":"11.9953"},{"x":"1986-07-09","y":"11.9289"},{"x":"1986-07-10","y":"11.8477"},{"x":"1986-07-11","y":"11.7852"},{"x":"1986-07-14","y":"11.5913"},{"x":"1986-07-15","y":"11.6976"},{"x":"1986-07-16","y":"11.7788"},{"x":"1986-07-17","y":"11.8288"},{"x":"1986-07-18","y":"11.6819"},{"x":"1986-07-21","y":"11.7218"},{"x":"1986-07-22","y":"11.6647"},{"x":"1986-07-23","y":"11.6365"},{"x":"1986-07-24","y":"11.6497"},{"x":"1986-07-25","y":"11.6117"},{"x":"1986-07-28","y":"11.4784"},{"x":"1986-07-29","y":"11.5924"},{"x":"1986-07-30","y":"11.6269"},{"x":"1986-07-31","y":"11.6466"},{"x":"1986-08-01","y":"11.6161"},{"x":"1986-08-04","y":"11.4592"},{"x":"1986-08-05","y":"11.5722"},{"x":"1986-08-06","y":"11.5454"},{"x":"1986-08-07","y":"11.4986"},{"x":"1986-08-08","y":"11.4877"},{"x":"1986-08-11","y":"11.5632"},{"x":"1986-08-12","y":"11.5678"},{"x":"1986-08-13","y":"11.587"},{"x":"1986-08-14","y":"11.6057"},{"x":"1986-08-15","y":"11.6451"},{"x":"1986-08-18","y":"11.6334"},{"x":"1986-08-19","y":"11.7386"},{"x":"1986-08-20","y":"11.7392"},{"x":"1986-08-21","y":"11.7003"},{"x":"1986-08-22","y":"11.662"},{"x":"1986-08-26","y":"11.5841"},{"x":"1986-08-27","y":"11.5958"},{"x":"1986-08-28","y":"11.5419"},{"x":"1986-08-29","y":"11.607"},{"x":"1986-09-01","y":"11.6257"},{"x":"1986-09-02","y":"11.6281"},{"x":"1986-09-03","y":"11.6898"},{"x":"1986-09-04","y":"11.7365"},{"x":"1986-09-05","y":"11.6828"},{"x":"1986-09-08","y":"11.6102"},{"x":"1986-09-09","y":"11.5921"},{"x":"1986-09-10","y":"11.5725"},{"x":"1986-09-11","y":"11.521"},{"x":"1986-09-12","y":"11.5046"},{"x":"1986-09-15","y":"11.5695"},{"x":"1986-09-16","y":"11.536"},{"x":"1986-09-17","y":"11.5031"},{"x":"1986-09-18","y":"11.4736"},{"x":"1986-09-19","y":"11.5165"},{"x":"1986-09-22","y":"11.3777"},{"x":"1986-09-23","y":"11.3439"},{"x":"1986-09-24","y":"11.294"},{"x":"1986-09-25","y":"11.1746"},{"x":"1986-09-26","y":"11.1973"},{"x":"1986-09-29","y":"11.1817"},{"x":"1986-09-30","y":"11.2957"},{"x":"1986-10-01","y":"11.2768"},{"x":"1986-10-02","y":"11.1949"},{"x":"1986-10-03","y":"11.2605"},{"x":"1986-10-06","y":"11.2157"},{"x":"1986-10-07","y":"11.2005"},{"x":"1986-10-08","y":"11.0583"},{"x":"1986-10-09","y":"11.1212"},{"x":"1986-10-10","y":"11.1725"},{"x":"1986-10-13","y":"11.1782"},{"x":"1986-10-14","y":"11.2155"},{"x":"1986-10-15","y":"11.2188"},{"x":"1986-10-16","y":"11.2314"},{"x":"1986-10-17","y":"11.157"},{"x":"1986-10-20","y":"11.1556"},{"x":"1986-10-21","y":"11.1997"},{"x":"1986-10-22","y":"11.1827"},{"x":"1986-10-23","y":"11.1052"},{"x":"1986-10-24","y":"11.01"},{"x":"1986-10-27","y":"10.992"},{"x":"1986-10-28","y":"11.0281"},{"x":"1986-10-29","y":"11.0316"},{"x":"1986-10-30","y":"10.9375"},{"x":"1986-10-31","y":"10.9849"},{"x":"1986-11-03","y":"11.0219"},{"x":"1986-11-04","y":"11.0312"},{"x":"1986-11-05","y":"11.0905"},{"x":"1986-11-06","y":"11.1831"},{"x":"1986-11-07","y":"11.1522"},{"x":"1986-11-10","y":"11.2138"},{"x":"1986-11-11","y":"11.2239"},{"x":"1986-11-12","y":"11.1397"},{"x":"1986-11-13","y":"11.0999"},{"x":"1986-11-14","y":"11.1533"},{"x":"1986-11-17","y":"11.143"},{"x":"1986-11-18","y":"11.1031"},{"x":"1986-11-19","y":"11.0802"},{"x":"1986-11-20","y":"11.0079"},{"x":"1986-11-21","y":"11.0184"},{"x":"1986-11-24","y":"11.0505"},{"x":"1986-11-25","y":"11.0944"},{"x":"1986-11-26","y":"11.1503"},{"x":"1986-11-27","y":"11.1335"},{"x":"1986-11-28","y":"11.1915"},{"x":"1986-12-01","y":"11.1852"},{"x":"1986-12-02","y":"11.1458"},{"x":"1986-12-03","y":"11.1396"},{"x":"1986-12-04","y":"11.1456"},{"x":"1986-12-05","y":"11.1321"},{"x":"1986-12-08","y":"11.0565"},{"x":"1986-12-09","y":"11.0899"},{"x":"1986-12-10","y":"11.1037"},{"x":"1986-12-11","y":"11.0898"},{"x":"1986-12-12","y":"11.1257"},{"x":"1986-12-15","y":"11.1728"},{"x":"1986-12-16","y":"11.1607"},{"x":"1986-12-17","y":"11.1527"},{"x":"1986-12-18","y":"11.1449"},{"x":"1986-12-19","y":"11.1724"},{"x":"1986-12-22","y":"11.2366"},{"x":"1986-12-23","y":"11.2999"},{"x":"1986-12-24","y":"11.3634"},{"x":"1986-12-29","y":"11.4453"},{"x":"1986-12-30","y":"11.4433"},{"x":"1986-12-31","y":"11.5625"},{"x":"1987-01-02","y":"11.6186"},{"x":"1987-01-05","y":"11.4587"},{"x":"1987-01-06","y":"11.4968"},{"x":"1987-01-07","y":"11.4382"},{"x":"1987-01-08","y":"11.4603"},{"x":"1987-01-09","y":"11.4838"},{"x":"1987-01-12","y":"11.5777"},{"x":"1987-01-13","y":"11.5916"},{"x":"1987-01-14","y":"11.6518"},{"x":"1987-01-15","y":"11.6948"},{"x":"1987-01-16","y":"11.7781"},{"x":"1987-01-19","y":"11.9162"},{"x":"1987-01-20","y":"11.809"},{"x":"1987-01-21","y":"11.7975"},{"x":"1987-01-22","y":"11.8915"},{"x":"1987-01-23","y":"11.8364"},{"x":"1987-01-26","y":"11.8493"},{"x":"1987-01-27","y":"11.8749"},{"x":"1987-01-28","y":"11.9914"},{"x":"1987-01-29","y":"11.9426"},{"x":"1987-01-30","y":"11.7487"},{"x":"1987-02-02","y":"11.7901"},{"x":"1987-02-03","y":"11.8709"},{"x":"1987-02-04","y":"11.8519"},{"x":"1987-02-05","y":"11.8291"},{"x":"1987-02-06","y":"11.7634"},{"x":"1987-02-09","y":"11.817"},{"x":"1987-02-10","y":"11.9405"},{"x":"1987-02-11","y":"11.8306"},{"x":"1987-02-12","y":"11.8585"},{"x":"1987-02-13","y":"11.8522"},{"x":"1987-02-16","y":"11.8739"},{"x":"1987-02-17","y":"11.9449"},{"x":"1987-02-18","y":"11.9394"},{"x":"1987-02-19","y":"11.8934"},{"x":"1987-02-20","y":"11.9169"},{"x":"1987-02-23","y":"12.0081"},{"x":"1987-02-24","y":"12.026"},{"x":"1987-02-25","y":"11.9831"},{"x":"1987-02-26","y":"12.012"},{"x":"1987-02-27","y":"12.0573"},{"x":"1987-03-02","y":"12.1992"},{"x":"1987-03-03","y":"12.1719"},{"x":"1987-03-04","y":"12.2109"},{"x":"1987-03-05","y":"12.2959"},{"x":"1987-03-06","y":"12.3834"},{"x":"1987-03-09","y":"12.4013"},{"x":"1987-03-10","y":"12.367"},{"x":"1987-03-11","y":"12.4216"},{"x":"1987-03-12","y":"12.3889"},{"x":"1987-03-13","y":"12.2975"},{"x":"1987-03-16","y":"12.317"},{"x":"1987-03-17","y":"12.4685"},{"x":"1987-03-18","y":"12.5449"},{"x":"1987-03-19","y":"12.4956"},{"x":"1987-03-20","y":"12.4957"},{"x":"1987-03-23","y":"12.5995"},{"x":"1987-03-24","y":"12.5454"},{"x":"1987-03-25","y":"12.5275"},{"x":"1987-03-26","y":"12.5168"},{"x":"1987-03-27","y":"12.516"},{"x":"1987-03-30","y":"12.5517"},{"x":"1987-03-31","y":"12.5136"},{"x":"1987-04-01","y":"12.498"},{"x":"1987-04-02","y":"12.4247"},{"x":"1987-04-03","y":"12.5986"},{"x":"1987-04-06","y":"12.6283"},{"x":"1987-04-07","y":"12.6236"},{"x":"1987-04-08","y":"12.5863"},{"x":"1987-04-09","y":"12.6035"},{"x":"1987-04-10","y":"12.6774"},{"x":"1987-04-13","y":"12.6813"},{"x":"1987-04-14","y":"12.7267"},{"x":"1987-04-15","y":"12.7197"},{"x":"1987-04-16","y":"12.7134"},{"x":"1987-04-21","y":"12.7521"},{"x":"1987-04-22","y":"12.6913"},{"x":"1987-04-23","y":"12.7532"},{"x":"1987-04-24","y":"12.9075"},{"x":"1987-04-27","y":"12.9727"},{"x":"1987-04-28","y":"12.8867"},{"x":"1987-04-29","y":"12.924"},{"x":"1987-04-30","y":"12.9594"},{"x":"1987-05-01","y":"13.0251"},{"x":"1987-05-05","y":"13.1283"},{"x":"1987-05-06","y":"13.1746"},{"x":"1987-05-07","y":"13.1122"},{"x":"1987-05-08","y":"13.0583"},{"x":"1987-05-11","y":"12.9676"},{"x":"1987-05-12","y":"13.0016"},{"x":"1987-05-13","y":"13.0219"},{"x":"1987-05-14","y":"13.0919"},{"x":"1987-05-15","y":"13.1129"},{"x":"1987-05-18","y":"13.1306"},{"x":"1987-05-19","y":"13.1192"},{"x":"1987-05-20","y":"13.163"},{"x":"1987-05-21","y":"13.1068"},{"x":"1987-05-22","y":"13.0335"},{"x":"1987-05-26","y":"12.8262"},{"x":"1987-05-27","y":"12.6021"},{"x":"1987-05-28","y":"12.7121"},{"x":"1987-05-29","y":"12.7114"},{"x":"1987-06-01","y":"12.6836"},{"x":"1987-06-02","y":"12.8653"},{"x":"1987-06-03","y":"12.8098"},{"x":"1987-06-04","y":"12.6863"},{"x":"1987-06-05","y":"12.7242"},{"x":"1987-06-08","y":"12.8035"},{"x":"1987-06-09","y":"12.9284"},{"x":"1987-06-10","y":"12.9535"},{"x":"1987-06-11","y":"12.9754"},{"x":"1987-06-12","y":"12.9128"},{"x":"1987-06-15","y":"12.727"},{"x":"1987-06-16","y":"12.7778"},{"x":"1987-06-17","y":"12.7708"},{"x":"1987-06-18","y":"12.7136"},{"x":"1987-06-19","y":"12.6395"},{"x":"1987-06-22","y":"12.4873"},{"x":"1987-06-23","y":"12.4577"},{"x":"1987-06-24","y":"12.6381"},{"x":"1987-06-25","y":"12.5896"},{"x":"1987-06-26","y":"12.5977"},{"x":"1987-06-29","y":"12.5115"},{"x":"1987-06-30","y":"12.592"},{"x":"1987-07-01","y":"12.6165"},{"x":"1987-07-02","y":"12.6182"},{"x":"1987-07-03","y":"12.5757"},{"x":"1987-07-06","y":"12.6069"},{"x":"1987-07-07","y":"12.642"},{"x":"1987-07-08","y":"12.642"},{"x":"1987-07-09","y":"12.6348"},{"x":"1987-07-10","y":"12.5977"},{"x":"1987-07-13","y":"12.6314"},{"x":"1987-07-14","y":"12.5963"},{"x":"1987-07-15","y":"12.7389"},{"x":"1987-07-16","y":"12.7336"},{"x":"1987-07-17","y":"12.5928"},{"x":"1987-07-20","y":"12.5342"},{"x":"1987-07-21","y":"12.5116"},{"x":"1987-07-22","y":"12.4467"},{"x":"1987-07-23","y":"12.5244"},{"x":"1987-07-24","y":"12.5362"},{"x":"1987-07-27","y":"12.4905"},{"x":"1987-07-28","y":"12.4749"},{"x":"1987-07-29","y":"12.5026"},{"x":"1987-07-30","y":"12.442"},{"x":"1987-07-31","y":"12.4389"},{"x":"1987-08-03","y":"12.3764"},{"x":"1987-08-04","y":"12.2581"},{"x":"1987-08-05","y":"12.3167"},{"x":"1987-08-06","y":"12.3015"},{"x":"1987-08-07","y":"12.2426"},{"x":"1987-08-10","y":"12.218"},{"x":"1987-08-11","y":"12.268"},{"x":"1987-08-12","y":"12.3398"},{"x":"1987-08-13","y":"12.3515"},{"x":"1987-08-14","y":"12.4148"},{"x":"1987-08-17","y":"12.432"},{"x":"1987-08-18","y":"12.5796"},{"x":"1987-08-19","y":"12.6123"},{"x":"1987-08-20","y":"12.6279"},{"x":"1987-08-21","y":"12.7274"},{"x":"1987-08-24","y":"12.7737"},{"x":"1987-08-25","y":"12.6519"},{"x":"1987-08-26","y":"12.6104"},{"x":"1987-08-27","y":"12.6984"},{"x":"1987-08-28","y":"12.7313"},{"x":"1987-09-01","y":"12.8113"},{"x":"1987-09-02","y":"12.8785"},{"x":"1987-09-03","y":"12.942"},{"x":"1987-09-04","y":"12.9109"},{"x":"1987-09-07","y":"12.9541"},{"x":"1987-09-08","y":"12.9457"},{"x":"1987-09-09","y":"12.8831"},{"x":"1987-09-10","y":"12.8367"},{"x":"1987-09-11","y":"12.9123"},{"x":"1987-09-14","y":"12.7573"},{"x":"1987-09-15","y":"12.8182"},{"x":"1987-09-16","y":"12.8439"},{"x":"1987-09-17","y":"12.8563"},{"x":"1987-09-18","y":"12.9137"},{"x":"1987-09-21","y":"12.8801"},{"x":"1987-09-22","y":"12.833"},{"x":"1987-09-23","y":"12.8144"},{"x":"1987-09-24","y":"12.7799"},{"x":"1987-09-25","y":"12.7823"},{"x":"1987-09-28","y":"12.8175"},{"x":"1987-09-29","y":"12.7117"},{"x":"1987-09-30","y":"12.72"},{"x":"1987-10-01","y":"12.6251"},{"x":"1987-10-02","y":"12.6662"},{"x":"1987-10-05","y":"12.6689"},{"x":"1987-10-06","y":"12.7549"},{"x":"1987-10-07","y":"12.8098"},{"x":"1987-10-08","y":"12.8217"},{"x":"1987-10-09","y":"12.8793"},{"x":"1987-10-12","y":"12.9047"},{"x":"1987-10-13","y":"12.8526"},{"x":"1987-10-14","y":"12.9206"},{"x":"1987-10-15","y":"12.9965"},{"x":"1987-10-16","y":"12.9856"},{"x":"1987-10-19","y":"13.1547"},{"x":"1987-10-20","y":"12.9254"},{"x":"1987-10-21","y":"12.9074"},{"x":"1987-10-22","y":"12.904"},{"x":"1987-10-23","y":"12.9768"},{"x":"1987-10-26","y":"13.2076"},{"x":"1987-10-27","y":"13.2206"},{"x":"1987-10-28","y":"13.3639"},{"x":"1987-10-29","y":"13.4757"},{"x":"1987-10-30","y":"13.4472"},{"x":"1987-11-02","y":"13.5005"},{"x":"1987-11-03","y":"13.5767"},{"x":"1987-11-04","y":"13.6417"},{"x":"1987-11-05","y":"13.8223"},{"x":"1987-11-06","y":"13.9538"},{"x":"1987-11-09","y":"13.9848"},{"x":"1987-11-10","y":"13.9577"},{"x":"1987-11-11","y":"13.8952"},{"x":"1987-11-12","y":"13.7931"},{"x":"1987-11-13","y":"13.7796"},{"x":"1987-11-16","y":"13.595"},{"x":"1987-11-17","y":"13.7423"},{"x":"1987-11-18","y":"13.7296"},{"x":"1987-11-19","y":"13.801"},{"x":"1987-11-20","y":"13.871"},{"x":"1987-11-23","y":"13.948"},{"x":"1987-11-24","y":"13.8407"},{"x":"1987-11-25","y":"13.9852"},{"x":"1987-11-26","y":"13.9528"},{"x":"1987-11-27","y":"14.0462"},{"x":"1987-11-30","y":"14.2301"},{"x":"1987-12-01","y":"14.1234"},{"x":"1987-12-02","y":"14.1049"},{"x":"1987-12-03","y":"14.0081"},{"x":"1987-12-04","y":"13.9585"},{"x":"1987-12-07","y":"13.9819"},{"x":"1987-12-08","y":"14.014"},{"x":"1987-12-09","y":"14.0295"},{"x":"1987-12-10","y":"14.1896"},{"x":"1987-12-11","y":"14.2183"},{"x":"1987-12-14","y":"14.2723"},{"x":"1987-12-15","y":"14.2083"},{"x":"1987-12-16","y":"14.2122"},{"x":"1987-12-17","y":"14.2621"},{"x":"1987-12-18","y":"14.1933"},{"x":"1987-12-21","y":"14.2264"},{"x":"1987-12-22","y":"14.2365"},{"x":"1987-12-23","y":"14.1501"},{"x":"1987-12-24","y":"14.2417"},{"x":"1987-12-29","y":"14.4489"},{"x":"1987-12-30","y":"14.4209"},{"x":"1987-12-31","y":"14.646"},{"x":"1988-01-04","y":"14.5588"},{"x":"1988-01-05","y":"14.2349"},{"x":"1988-01-06","y":"14.0297"},{"x":"1988-01-07","y":"14.0856"},{"x":"1988-01-08","y":"14.0387"},{"x":"1988-01-11","y":"14.1713"},{"x":"1988-01-12","y":"14.1608"},{"x":"1988-01-13","y":"14.1756"},{"x":"1988-01-14","y":"14.1479"},{"x":"1988-01-15","y":"13.7868"},{"x":"1988-01-18","y":"13.801"},{"x":"1988-01-19","y":"13.8057"},{"x":"1988-01-20","y":"13.9576"},{"x":"1988-01-21","y":"13.9723"},{"x":"1988-01-22","y":"13.8862"},{"x":"1988-01-25","y":"13.8071"},{"x":"1988-01-26","y":"13.8223"},{"x":"1988-01-27","y":"13.8718"},{"x":"1988-01-28","y":"13.8769"},{"x":"1988-01-29","y":"13.7678"},{"x":"1988-02-01","y":"13.6881"},{"x":"1988-02-02","y":"13.7817"},{"x":"1988-02-03","y":"13.7845"},{"x":"1988-02-04","y":"13.7227"},{"x":"1988-02-05","y":"13.6807"},{"x":"1988-02-08","y":"13.6886"},{"x":"1988-02-09","y":"13.602"},{"x":"1988-02-10","y":"13.7466"},{"x":"1988-02-11","y":"13.7266"},{"x":"1988-02-12","y":"13.5703"},{"x":"1988-02-15","y":"13.5984"},{"x":"1988-02-16","y":"13.6079"},{"x":"1988-02-17","y":"13.6332"},{"x":"1988-02-18","y":"13.6394"},{"x":"1988-02-19","y":"13.6238"},{"x":"1988-02-22","y":"13.7421"},{"x":"1988-02-23","y":"13.7642"},{"x":"1988-02-24","y":"13.7803"},{"x":"1988-02-25","y":"13.7656"},{"x":"1988-02-26","y":"13.8163"},{"x":"1988-02-29","y":"13.8276"},{"x":"1988-03-01","y":"13.8501"},{"x":"1988-03-02","y":"13.7964"},{"x":"1988-03-03","y":"13.7964"},{"x":"1988-03-04","y":"13.8168"},{"x":"1988-03-07","y":"14.163"},{"x":"1988-03-08","y":"14.3731"},{"x":"1988-03-09","y":"14.4129"},{"x":"1988-03-10","y":"14.3752"},{"x":"1988-03-11","y":"14.4601"},{"x":"1988-03-14","y":"14.4155"},{"x":"1988-03-15","y":"14.4552"},{"x":"1988-03-16","y":"14.4222"},{"x":"1988-03-17","y":"14.346"},{"x":"1988-03-18","y":"14.2214"},{"x":"1988-03-21","y":"14.2829"},{"x":"1988-03-22","y":"14.2811"},{"x":"1988-03-23","y":"14.3385"},{"x":"1988-03-24","y":"14.3591"},{"x":"1988-03-25","y":"14.3183"},{"x":"1988-03-28","y":"14.4677"},{"x":"1988-03-29","y":"14.5921"},{"x":"1988-03-30","y":"14.5428"},{"x":"1988-03-31","y":"14.701"},{"x":"1988-04-05","y":"14.6712"},{"x":"1988-04-06","y":"14.6673"},{"x":"1988-04-07","y":"14.5805"},{"x":"1988-04-08","y":"14.6244"},{"x":"1988-04-11","y":"14.4885"},{"x":"1988-04-12","y":"14.4657"},{"x":"1988-04-13","y":"14.4073"},{"x":"1988-04-14","y":"14.6367"},{"x":"1988-04-15","y":"14.7424"},{"x":"1988-04-18","y":"14.8142"},{"x":"1988-04-19","y":"14.7858"},{"x":"1988-04-20","y":"14.7887"},{"x":"1988-04-21","y":"14.8122"},{"x":"1988-04-22","y":"14.7403"},{"x":"1988-04-25","y":"14.6444"},{"x":"1988-04-26","y":"14.658"},{"x":"1988-04-27","y":"14.6286"},{"x":"1988-04-28","y":"14.6433"},{"x":"1988-04-29","y":"14.6888"},{"x":"1988-05-03","y":"14.6281"},{"x":"1988-05-04","y":"14.581"},{"x":"1988-05-05","y":"14.5743"},{"x":"1988-05-06","y":"14.5595"},{"x":"1988-05-09","y":"14.6784"},{"x":"1988-05-10","y":"14.7029"},{"x":"1988-05-11","y":"14.7421"},{"x":"1988-05-12","y":"14.7216"},{"x":"1988-05-13","y":"14.7724"},{"x":"1988-05-16","y":"14.7734"},{"x":"1988-05-17","y":"14.5332"},{"x":"1988-05-18","y":"14.5202"},{"x":"1988-05-19","y":"14.5914"},{"x":"1988-05-20","y":"14.5623"},{"x":"1988-05-23","y":"14.5903"},{"x":"1988-05-24","y":"14.6058"},{"x":"1988-05-25","y":"14.5765"},{"x":"1988-05-26","y":"14.5492"},{"x":"1988-05-27","y":"14.5023"},{"x":"1988-05-31","y":"14.3775"},{"x":"1988-06-01","y":"14.2645"},{"x":"1988-06-02","y":"14.0652"},{"x":"1988-06-03","y":"14.0583"},{"x":"1988-06-06","y":"14.0809"},{"x":"1988-06-07","y":"14.1563"},{"x":"1988-06-08","y":"14.1931"},{"x":"1988-06-09","y":"14.1692"},{"x":"1988-06-10","y":"14.1853"},{"x":"1988-06-13","y":"14.2061"},{"x":"1988-06-14","y":"13.9857"},{"x":"1988-06-15","y":"13.9449"},{"x":"1988-06-16","y":"13.9494"},{"x":"1988-06-17","y":"13.9104"},{"x":"1988-06-20","y":"13.9362"},{"x":"1988-06-21","y":"13.9292"},{"x":"1988-06-22","y":"13.8255"},{"x":"1988-06-23","y":"13.7337"},{"x":"1988-06-24","y":"13.5612"},{"x":"1988-06-27","y":"13.2872"},{"x":"1988-06-28","y":"13.408"},{"x":"1988-06-29","y":"13.3648"},{"x":"1988-06-30","y":"13.3072"},{"x":"1988-07-01","y":"13.287"},{"x":"1988-07-04","y":"13.1537"},{"x":"1988-07-05","y":"13.3202"},{"x":"1988-07-06","y":"13.4005"},{"x":"1988-07-07","y":"13.4165"},{"x":"1988-07-08","y":"13.2869"},{"x":"1988-07-11","y":"13.2085"},{"x":"1988-07-12","y":"13.2398"},{"x":"1988-07-13","y":"13.2194"},{"x":"1988-07-14","y":"13.2266"},{"x":"1988-07-15","y":"12.9914"},{"x":"1988-07-18","y":"13.0621"},{"x":"1988-07-19","y":"13.2185"},{"x":"1988-07-20","y":"13.3428"},{"x":"1988-07-21","y":"13.4436"},{"x":"1988-07-22","y":"13.5547"},{"x":"1988-07-25","y":"13.5243"},{"x":"1988-07-26","y":"13.3644"},{"x":"1988-07-27","y":"13.4857"},{"x":"1988-07-28","y":"13.4838"},{"x":"1988-07-29","y":"13.3591"},{"x":"1988-08-01","y":"13.3676"},{"x":"1988-08-02","y":"13.3795"},{"x":"1988-08-03","y":"13.3374"},{"x":"1988-08-04","y":"13.3522"},{"x":"1988-08-05","y":"13.2368"},{"x":"1988-08-08","y":"13.2466"},{"x":"1988-08-09","y":"13.1676"},{"x":"1988-08-10","y":"13.1676"},{"x":"1988-08-11","y":"13.262"},{"x":"1988-08-12","y":"13.3813"},{"x":"1988-08-15","y":"13.3635"},{"x":"1988-08-16","y":"13.4658"},{"x":"1988-08-17","y":"13.2295"},{"x":"1988-08-18","y":"13.2692"},{"x":"1988-08-19","y":"13.2723"},{"x":"1988-08-22","y":"13.1062"},{"x":"1988-08-23","y":"13.1279"},{"x":"1988-08-24","y":"13.1146"},{"x":"1988-08-25","y":"13.2285"},{"x":"1988-08-26","y":"13.1996"},{"x":"1988-08-30","y":"13.1886"},{"x":"1988-08-31","y":"13.1194"},{"x":"1988-09-01","y":"13.0625"},{"x":"1988-09-02","y":"13.0633"},{"x":"1988-09-05","y":"13.1541"},{"x":"1988-09-06","y":"13.2926"},{"x":"1988-09-07","y":"13.2953"},{"x":"1988-09-08","y":"13.2414"},{"x":"1988-09-09","y":"13.258"},{"x":"1988-09-12","y":"13.2764"},{"x":"1988-09-13","y":"13.2512"},{"x":"1988-09-14","y":"13.0926"},{"x":"1988-09-15","y":"13.1028"},{"x":"1988-09-16","y":"13.0903"},{"x":"1988-09-19","y":"13.0808"},{"x":"1988-09-20","y":"13.1733"},{"x":"1988-09-21","y":"13.0873"},{"x":"1988-09-22","y":"13.0405"},{"x":"1988-09-23","y":"13.0578"},{"x":"1988-09-26","y":"13.014"},{"x":"1988-09-27","y":"13.1045"},{"x":"1988-09-28","y":"13.1427"},{"x":"1988-09-29","y":"13.2037"},{"x":"1988-09-30","y":"13.1677"},{"x":"1988-10-03","y":"13.2483"},{"x":"1988-10-04","y":"13.2492"},{"x":"1988-10-05","y":"13.2447"},{"x":"1988-10-06","y":"13.2447"},{"x":"1988-10-07","y":"13.2755"},{"x":"1988-10-10","y":"13.3804"},{"x":"1988-10-11","y":"13.4366"},{"x":"1988-10-12","y":"13.5224"},{"x":"1988-10-13","y":"13.6637"},{"x":"1988-10-14","y":"13.7253"},{"x":"1988-10-17","y":"13.7005"},{"x":"1988-10-18","y":"13.661"},{"x":"1988-10-19","y":"13.6914"},{"x":"1988-10-20","y":"13.7789"},{"x":"1988-10-21","y":"13.7741"},{"x":"1988-10-24","y":"13.6801"},{"x":"1988-10-25","y":"13.7051"},{"x":"1988-10-26","y":"13.7516"},{"x":"1988-10-27","y":"13.8072"},{"x":"1988-10-28","y":"13.8129"},{"x":"1988-10-31","y":"13.8207"},{"x":"1988-11-01","y":"13.7763"},{"x":"1988-11-02","y":"13.867"},{"x":"1988-11-03","y":"13.8916"},{"x":"1988-11-04","y":"13.8081"},{"x":"1988-11-07","y":"13.8657"},{"x":"1988-11-08","y":"13.8267"},{"x":"1988-11-09","y":"13.9739"},{"x":"1988-11-10","y":"14.0189"},{"x":"1988-11-11","y":"14.1676"},{"x":"1988-11-14","y":"14.1156"},{"x":"1988-11-15","y":"14.1037"},{"x":"1988-11-16","y":"14.2087"},{"x":"1988-11-17","y":"14.1781"},{"x":"1988-11-18","y":"14.1851"},{"x":"1988-11-21","y":"14.2133"},{"x":"1988-11-22","y":"14.2797"},{"x":"1988-11-23","y":"14.341"},{"x":"1988-11-24","y":"14.349"},{"x":"1988-11-25","y":"14.4094"},{"x":"1988-11-28","y":"14.337"},{"x":"1988-11-29","y":"14.4202"},{"x":"1988-11-30","y":"14.4218"},{"x":"1988-12-01","y":"14.4849"},{"x":"1988-12-02","y":"14.5019"},{"x":"1988-12-05","y":"14.5908"},{"x":"1988-12-06","y":"14.5687"},{"x":"1988-12-07","y":"14.3951"},{"x":"1988-12-08","y":"14.4582"},{"x":"1988-12-09","y":"14.4275"},{"x":"1988-12-12","y":"14.3853"},{"x":"1988-12-13","y":"14.2866"},{"x":"1988-12-14","y":"14.3139"},{"x":"1988-12-15","y":"14.3024"},{"x":"1988-12-16","y":"14.1481"},{"x":"1988-12-19","y":"14.2087"},{"x":"1988-12-20","y":"14.0985"},{"x":"1988-12-21","y":"14.0973"},{"x":"1988-12-22","y":"14.0466"},{"x":"1988-12-23","y":"14.0526"},{"x":"1988-12-28","y":"13.9289"},{"x":"1988-12-29","y":"13.9761"},{"x":"1988-12-30","y":"14.1169"},{"x":"1989-01-03","y":"14.2595"},{"x":"1989-01-04","y":"14.0964"},{"x":"1989-01-05","y":"14.0193"},{"x":"1989-01-06","y":"13.8913"},{"x":"1989-01-09","y":"13.8024"},{"x":"1989-01-10","y":"13.798"},{"x":"1989-01-11","y":"13.925"},{"x":"1989-01-12","y":"13.9172"},{"x":"1989-01-13","y":"13.9172"},{"x":"1989-01-16","y":"13.7503"},{"x":"1989-01-17","y":"13.8047"},{"x":"1989-01-18","y":"13.7561"},{"x":"1989-01-19","y":"13.6925"},{"x":"1989-01-20","y":"13.7826"},{"x":"1989-01-23","y":"13.8298"},{"x":"1989-01-24","y":"13.8444"},{"x":"1989-01-25","y":"13.7937"},{"x":"1989-01-26","y":"13.8195"},{"x":"1989-01-27","y":"13.7487"},{"x":"1989-01-30","y":"13.7181"},{"x":"1989-01-31","y":"13.6924"},{"x":"1989-02-01","y":"13.6539"},{"x":"1989-02-02","y":"13.6635"},{"x":"1989-02-03","y":"13.5915"},{"x":"1989-02-06","y":"13.5237"},{"x":"1989-02-07","y":"13.5906"},{"x":"1989-02-08","y":"13.5945"},{"x":"1989-02-09","y":"13.6924"},{"x":"1989-02-10","y":"13.6816"},{"x":"1989-02-13","y":"13.6331"},{"x":"1989-02-14","y":"13.7161"},{"x":"1989-02-15","y":"13.8756"},{"x":"1989-02-16","y":"13.8264"},{"x":"1989-02-17","y":"13.8639"},{"x":"1989-02-20","y":"13.7769"},{"x":"1989-02-21","y":"13.6756"},{"x":"1989-02-22","y":"13.6344"},{"x":"1989-02-23","y":"13.7296"},{"x":"1989-02-24","y":"13.6755"},{"x":"1989-02-27","y":"13.603"},{"x":"1989-02-28","y":"13.5963"},{"x":"1989-03-01","y":"13.4449"},{"x":"1989-03-02","y":"13.4488"},{"x":"1989-03-03","y":"13.4411"},{"x":"1989-03-06","y":"13.4411"},{"x":"1989-03-07","y":"13.4435"},{"x":"1989-03-08","y":"13.431"},{"x":"1989-03-09","y":"13.4115"},{"x":"1989-03-10","y":"13.3865"},{"x":"1989-03-13","y":"13.392"},{"x":"1989-03-14","y":"13.4371"},{"x":"1989-03-15","y":"13.4377"},{"x":"1989-03-16","y":"13.3978"},{"x":"1989-03-17","y":"13.361"},{"x":"1989-03-20","y":"13.331"},{"x":"1989-03-21","y":"13.4432"},{"x":"1989-03-22","y":"13.4239"},{"x":"1989-03-23","y":"13.4233"},{"x":"1989-03-28","y":"13.2036"},{"x":"1989-03-29","y":"13.1439"},{"x":"1989-03-30","y":"13.1397"},{"x":"1989-03-31","y":"13.1241"},{"x":"1989-04-03","y":"13.1149"},{"x":"1989-04-04","y":"13.3093"},{"x":"1989-04-05","y":"13.2586"},{"x":"1989-04-06","y":"13.2616"},{"x":"1989-04-07","y":"13.2082"},{"x":"1989-04-10","y":"13.2323"},{"x":"1989-04-11","y":"13.2085"},{"x":"1989-04-12","y":"13.1771"},{"x":"1989-04-13","y":"13.2323"},{"x":"1989-04-14","y":"13.2237"},{"x":"1989-04-17","y":"13.3327"},{"x":"1989-04-18","y":"13.3708"},{"x":"1989-04-19","y":"13.311"},{"x":"1989-04-20","y":"13.3453"},{"x":"1989-04-21","y":"13.3569"},{"x":"1989-04-24","y":"13.2893"},{"x":"1989-04-25","y":"13.2493"},{"x":"1989-04-26","y":"13.1589"},{"x":"1989-04-27","y":"13.1649"},{"x":"1989-04-28","y":"13.131"},{"x":"1989-05-02","y":"13.097"},{"x":"1989-05-03","y":"13.1105"},{"x":"1989-05-04","y":"13.1132"},{"x":"1989-05-05","y":"13.0315"},{"x":"1989-05-08","y":"13.0185"},{"x":"1989-05-09","y":"12.9156"},{"x":"1989-05-10","y":"12.9847"},{"x":"1989-05-11","y":"12.962"},{"x":"1989-05-12","y":"12.9937"},{"x":"1989-05-15","y":"12.7292"},{"x":"1989-05-16","y":"12.7463"},{"x":"1989-05-17","y":"12.5395"},{"x":"1989-05-18","y":"12.5546"},{"x":"1989-05-19","y":"12.5924"},{"x":"1989-05-22","y":"12.2861"},{"x":"1989-05-23","y":"12.2768"},{"x":"1989-05-24","y":"12.2193"},{"x":"1989-05-25","y":"12.3025"},{"x":"1989-05-26","y":"12.3772"},{"x":"1989-05-30","y":"12.1251"},{"x":"1989-05-31","y":"12.2239"},{"x":"1989-06-01","y":"12.2277"},{"x":"1989-06-02","y":"12.3568"},{"x":"1989-06-05","y":"12.3395"},{"x":"1989-06-06","y":"12.228"},{"x":"1989-06-07","y":"12.3194"},{"x":"1989-06-08","y":"12.2733"},{"x":"1989-06-09","y":"12.0947"},{"x":"1989-06-12","y":"11.8805"},{"x":"1989-06-13","y":"11.8082"},{"x":"1989-06-14","y":"11.8038"},{"x":"1989-06-15","y":"11.7784"},{"x":"1989-06-16","y":"11.9865"},{"x":"1989-06-19","y":"12.0434"},{"x":"1989-06-20","y":"12.1033"},{"x":"1989-06-21","y":"12.0604"},{"x":"1989-06-22","y":"12.1563"},{"x":"1989-06-23","y":"12.1836"},{"x":"1989-06-26","y":"12.0238"},{"x":"1989-06-27","y":"12.1859"},{"x":"1989-06-28","y":"12.1438"},{"x":"1989-06-29","y":"12.168"},{"x":"1989-06-30","y":"12.0869"},{"x":"1989-07-03","y":"12.2756"},{"x":"1989-07-04","y":"12.3778"},{"x":"1989-07-05","y":"12.5968"},{"x":"1989-07-06","y":"12.6514"},{"x":"1989-07-07","y":"12.6701"},{"x":"1989-07-10","y":"12.816"},{"x":"1989-07-11","y":"12.7033"},{"x":"1989-07-12","y":"12.6761"},{"x":"1989-07-13","y":"12.6854"},{"x":"1989-07-14","y":"12.6082"},{"x":"1989-07-17","y":"12.5652"},{"x":"1989-07-18","y":"12.6495"},{"x":"1989-07-19","y":"12.6456"},{"x":"1989-07-20","y":"12.6481"},{"x":"1989-07-21","y":"12.6692"},{"x":"1989-07-24","y":"12.6418"},{"x":"1989-07-25","y":"12.673"},{"x":"1989-07-26","y":"12.8463"},{"x":"1989-07-27","y":"12.9619"},{"x":"1989-07-28","y":"12.8565"},{"x":"1989-07-31","y":"12.9658"},{"x":"1989-08-01","y":"12.8994"},{"x":"1989-08-02","y":"12.9822"},{"x":"1989-08-03","y":"12.8105"},{"x":"1989-08-04","y":"12.6222"},{"x":"1989-08-07","y":"12.5317"},{"x":"1989-08-08","y":"12.6714"},{"x":"1989-08-09","y":"12.6105"},{"x":"1989-08-10","y":"12.6948"},{"x":"1989-08-11","y":"12.3615"},{"x":"1989-08-14","y":"12.3491"},{"x":"1989-08-15","y":"12.3187"},{"x":"1989-08-16","y":"12.3343"},{"x":"1989-08-17","y":"12.1664"},{"x":"1989-08-18","y":"12.2258"},{"x":"1989-08-21","y":"12.2976"},{"x":"1989-08-22","y":"12.3273"},{"x":"1989-08-23","y":"12.2664"},{"x":"1989-08-24","y":"12.2468"},{"x":"1989-08-25","y":"12.2593"},{"x":"1989-08-29","y":"12.3492"},{"x":"1989-08-30","y":"12.4156"},{"x":"1989-08-31","y":"12.289"},{"x":"1989-09-01","y":"12.2039"},{"x":"1989-09-04","y":"12.1531"},{"x":"1989-09-05","y":"12.0141"},{"x":"1989-09-06","y":"12.1071"},{"x":"1989-09-07","y":"12.0626"},{"x":"1989-09-08","y":"12.1079"},{"x":"1989-09-11","y":"12.0524"},{"x":"1989-09-12","y":"12.0852"},{"x":"1989-09-13","y":"12.1204"},{"x":"1989-09-14","y":"12.2016"},{"x":"1989-09-15","y":"12.0181"},{"x":"1989-09-18","y":"12.2461"},{"x":"1989-09-19","y":"12.2523"},{"x":"1989-09-20","y":"12.3702"},{"x":"1989-09-21","y":"12.3397"},{"x":"1989-09-22","y":"12.3218"},{"x":"1989-09-25","y":"12.5613"},{"x":"1989-09-26","y":"12.64"},{"x":"1989-09-27","y":"12.6049"},{"x":"1989-09-28","y":"12.5542"},{"x":"1989-09-29","y":"12.6314"},{"x":"1989-10-02","y":"12.6252"},{"x":"1989-10-03","y":"12.5479"},{"x":"1989-10-04","y":"12.505"},{"x":"1989-10-05","y":"12.6378"},{"x":"1989-10-06","y":"12.5192"},{"x":"1989-10-09","y":"12.3123"},{"x":"1989-10-10","y":"12.2125"},{"x":"1989-10-11","y":"12.0556"},{"x":"1989-10-12","y":"12.1274"},{"x":"1989-10-13","y":"12.2031"},{"x":"1989-10-16","y":"12.3375"},{"x":"1989-10-17","y":"12.3421"},{"x":"1989-10-18","y":"12.4007"},{"x":"1989-10-19","y":"12.4624"},{"x":"1989-10-20","y":"12.403"},{"x":"1989-10-23","y":"12.4491"},{"x":"1989-10-24","y":"12.5193"},{"x":"1989-10-25","y":"12.5786"},{"x":"1989-10-26","y":"12.5506"},{"x":"1989-10-27","y":"12.3203"},{"x":"1989-10-30","y":"12.3343"},{"x":"1989-10-31","y":"12.3375"},{"x":"1989-11-01","y":"12.3508"},{"x":"1989-11-02","y":"12.2477"},{"x":"1989-11-03","y":"12.2844"},{"x":"1989-11-06","y":"12.3156"},{"x":"1989-11-07","y":"12.3578"},{"x":"1989-11-08","y":"12.3851"},{"x":"1989-11-09","y":"12.4024"},{"x":"1989-11-10","y":"12.3359"},{"x":"1989-11-13","y":"12.3469"},{"x":"1989-11-14","y":"12.3571"},{"x":"1989-11-15","y":"12.3649"},{"x":"1989-11-16","y":"12.3617"},{"x":"1989-11-17","y":"12.25"},{"x":"1989-11-20","y":"12.1852"},{"x":"1989-11-21","y":"12.2219"},{"x":"1989-11-22","y":"12.2086"},{"x":"1989-11-23","y":"12.2016"},{"x":"1989-11-24","y":"12.2034"},{"x":"1989-11-27","y":"12.1836"},{"x":"1989-11-28","y":"12.2047"},{"x":"1989-11-29","y":"12.2203"},{"x":"1989-11-30","y":"12.2641"},{"x":"1989-12-01","y":"12.2258"},{"x":"1989-12-04","y":"12.2109"},{"x":"1989-12-05","y":"12.2649"},{"x":"1989-12-06","y":"12.3305"},{"x":"1989-12-07","y":"12.318"},{"x":"1989-12-08","y":"12.3344"},{"x":"1989-12-11","y":"12.4038"},{"x":"1989-12-12","y":"12.5108"},{"x":"1989-12-13","y":"12.4966"},{"x":"1989-12-14","y":"12.4693"},{"x":"1989-12-15","y":"12.5373"},{"x":"1989-12-18","y":"12.5271"},{"x":"1989-12-19","y":"12.5138"},{"x":"1989-12-20","y":"12.4982"},{"x":"1989-12-21","y":"12.5975"},{"x":"1989-12-22","y":"12.6527"},{"x":"1989-12-27","y":"12.6896"},{"x":"1989-12-28","y":"12.5905"},{"x":"1989-12-29","y":"12.5856"},{"x":"1990-01-02","y":"12.6109"},{"x":"1990-01-03","y":"12.6024"},{"x":"1990-01-04","y":"12.711"},{"x":"1990-01-05","y":"12.8071"},{"x":"1990-01-08","y":"12.9007"},{"x":"1990-01-09","y":"12.9202"},{"x":"1990-01-10","y":"12.9535"},{"x":"1990-01-11","y":"12.9497"},{"x":"1990-01-12","y":"13.0341"},{"x":"1990-01-15","y":"13.0075"},{"x":"1990-01-16","y":"12.9317"},{"x":"1990-01-17","y":"12.9177"},{"x":"1990-01-18","y":"12.8622"},{"x":"1990-01-19","y":"12.8349"},{"x":"1990-01-22","y":"12.8037"},{"x":"1990-01-23","y":"12.8388"},{"x":"1990-01-24","y":"12.9382"},{"x":"1990-01-25","y":"12.921"},{"x":"1990-01-26","y":"12.9693"},{"x":"1990-01-29","y":"13.1177"},{"x":"1990-01-30","y":"13.1592"},{"x":"1990-01-31","y":"13.124"},{"x":"1990-02-01","y":"13.142"},{"x":"1990-02-02","y":"13.1225"},{"x":"1990-02-05","y":"13.238"},{"x":"1990-02-06","y":"13.2982"},{"x":"1990-02-07","y":"13.2739"},{"x":"1990-02-08","y":"13.1811"},{"x":"1990-02-09","y":"13.2045"},{"x":"1990-02-12","y":"13.2475"},{"x":"1990-02-13","y":"13.1904"},{"x":"1990-02-14","y":"13.2378"},{"x":"1990-02-15","y":"13.2292"},{"x":"1990-02-16","y":"13.2167"},{"x":"1990-02-19","y":"13.2979"},{"x":"1990-02-20","y":"13.3081"},{"x":"1990-02-21","y":"13.3829"},{"x":"1990-02-22","y":"13.3881"},{"x":"1990-02-23","y":"13.3322"},{"x":"1990-02-26","y":"13.2441"},{"x":"1990-02-27","y":"13.194"},{"x":"1990-02-28","y":"13.1994"},{"x":"1990-03-01","y":"13.0339"},{"x":"1990-03-02","y":"12.9232"},{"x":"1990-03-05","y":"12.8186"},{"x":"1990-03-06","y":"12.8803"},{"x":"1990-03-07","y":"12.8077"},{"x":"1990-03-08","y":"12.8202"},{"x":"1990-03-09","y":"12.6531"},{"x":"1990-03-12","y":"12.5805"},{"x":"1990-03-13","y":"12.5015"},{"x":"1990-03-14","y":"12.5765"},{"x":"1990-03-15","y":"12.5858"},{"x":"1990-03-16","y":"12.6866"},{"x":"1990-03-19","y":"12.6352"},{"x":"1990-03-20","y":"12.5844"},{"x":"1990-03-21","y":"12.4555"},{"x":"1990-03-22","y":"12.5024"},{"x":"1990-03-23","y":"12.5492"},{"x":"1990-03-26","y":"12.6"},{"x":"1990-03-27","y":"12.686"},{"x":"1990-03-28","y":"12.7284"},{"x":"1990-03-29","y":"12.7438"},{"x":"1990-03-30","y":"12.8514"},{"x":"1990-04-02","y":"12.715"},{"x":"1990-04-03","y":"12.7477"},{"x":"1990-04-04","y":"12.814"},{"x":"1990-04-05","y":"12.8092"},{"x":"1990-04-06","y":"12.7835"},{"x":"1990-04-09","y":"12.7897"},{"x":"1990-04-10","y":"12.7451"},{"x":"1990-04-11","y":"12.8088"},{"x":"1990-04-12","y":"12.816"},{"x":"1990-04-17","y":"12.7035"},{"x":"1990-04-18","y":"12.7622"},{"x":"1990-04-19","y":"12.8124"},{"x":"1990-04-20","y":"12.7852"},{"x":"1990-04-23","y":"12.7524"},{"x":"1990-04-24","y":"12.7343"},{"x":"1990-04-25","y":"12.7522"},{"x":"1990-04-26","y":"12.7326"},{"x":"1990-04-27","y":"12.7359"},{"x":"1990-04-30","y":"12.7416"},{"x":"1990-05-01","y":"12.7663"},{"x":"1990-05-02","y":"12.7873"},{"x":"1990-05-03","y":"12.7994"},{"x":"1990-05-04","y":"12.9285"},{"x":"1990-05-08","y":"13.0042"},{"x":"1990-05-09","y":"13.0834"},{"x":"1990-05-10","y":"13.0398"},{"x":"1990-05-11","y":"13.0911"},{"x":"1990-05-14","y":"13.0927"},{"x":"1990-05-15","y":"13.0808"},{"x":"1990-05-16","y":"13.0798"},{"x":"1990-05-17","y":"13.1592"},{"x":"1990-05-18","y":"13.1576"},{"x":"1990-05-21","y":"13.1744"},{"x":"1990-05-22","y":"13.164"},{"x":"1990-05-23","y":"13.1871"},{"x":"1990-05-24","y":"13.1726"},{"x":"1990-05-25","y":"13.1548"},{"x":"1990-05-29","y":"13.1765"},{"x":"1990-05-30","y":"13.2073"},{"x":"1990-05-31","y":"13.0526"},{"x":"1990-06-01","y":"13.1121"},{"x":"1990-06-04","y":"13.0125"},{"x":"1990-06-05","y":"13.0824"},{"x":"1990-06-06","y":"13.1281"},{"x":"1990-06-07","y":"13.1317"},{"x":"1990-06-08","y":"13.0946"},{"x":"1990-06-11","y":"13.1134"},{"x":"1990-06-12","y":"13.2436"},{"x":"1990-06-13","y":"13.2964"},{"x":"1990-06-14","y":"13.3029"},{"x":"1990-06-15","y":"13.2603"},{"x":"1990-06-18","y":"13.3075"},{"x":"1990-06-19","y":"13.3776"},{"x":"1990-06-20","y":"13.3969"},{"x":"1990-06-21","y":"13.4398"},{"x":"1990-06-22","y":"13.4627"},{"x":"1990-06-25","y":"13.4806"},{"x":"1990-06-26","y":"13.5203"},{"x":"1990-06-27","y":"13.5683"},{"x":"1990-06-28","y":"13.5419"},{"x":"1990-06-29","y":"13.5814"},{"x":"1990-07-02","y":"13.6941"},{"x":"1990-07-03","y":"13.7821"},{"x":"1990-07-04","y":"13.9072"},{"x":"1990-07-05","y":"13.8852"},{"x":"1990-07-06","y":"13.9106"},{"x":"1990-07-09","y":"14.0527"},{"x":"1990-07-10","y":"14.1181"},{"x":"1990-07-11","y":"13.9995"},{"x":"1990-07-12","y":"13.9041"},{"x":"1990-07-13","y":"14.0189"},{"x":"1990-07-16","y":"14.0078"},{"x":"1990-07-17","y":"14.0598"},{"x":"1990-07-18","y":"14.1724"},{"x":"1990-07-19","y":"14.0948"},{"x":"1990-07-20","y":"14.0914"},{"x":"1990-07-23","y":"14.1412"},{"x":"1990-07-24","y":"14.1592"},{"x":"1990-07-25","y":"14.0358"},{"x":"1990-07-26","y":"14.0591"},{"x":"1990-07-27","y":"14.2442"},{"x":"1990-07-30","y":"14.3213"},{"x":"1990-07-31","y":"14.4376"},{"x":"1990-08-01","y":"14.3867"},{"x":"1990-08-02","y":"14.2988"},{"x":"1990-08-03","y":"14.4191"},{"x":"1990-08-06","y":"14.45"},{"x":"1990-08-07","y":"14.5972"},{"x":"1990-08-08","y":"14.5136"},{"x":"1990-08-09","y":"14.5385"},{"x":"1990-08-10","y":"14.5322"},{"x":"1990-08-13","y":"14.6599"},{"x":"1990-08-14","y":"14.6869"},{"x":"1990-08-15","y":"14.817"},{"x":"1990-08-16","y":"14.7513"},{"x":"1990-08-17","y":"14.8844"},{"x":"1990-08-20","y":"14.9154"},{"x":"1990-08-21","y":"14.9522"},{"x":"1990-08-22","y":"15.0033"},{"x":"1990-08-23","y":"15.1895"},{"x":"1990-08-24","y":"15.1758"},{"x":"1990-08-28","y":"15.1418"},{"x":"1990-08-29","y":"15.1395"},{"x":"1990-08-30","y":"14.9707"},{"x":"1990-08-31","y":"14.6756"},{"x":"1990-09-03","y":"14.5299"},{"x":"1990-09-04","y":"14.5609"},{"x":"1990-09-05","y":"14.7196"},{"x":"1990-09-06","y":"14.7857"},{"x":"1990-09-07","y":"14.6847"},{"x":"1990-09-10","y":"14.4556"},{"x":"1990-09-11","y":"14.3459"},{"x":"1990-09-12","y":"14.4959"},{"x":"1990-09-13","y":"14.4853"},{"x":"1990-09-14","y":"14.7191"},{"x":"1990-09-17","y":"14.7944"},{"x":"1990-09-18","y":"14.8853"},{"x":"1990-09-19","y":"14.6296"},{"x":"1990-09-20","y":"14.5093"},{"x":"1990-09-21","y":"14.3704"},{"x":"1990-09-24","y":"14.6058"},{"x":"1990-09-25","y":"14.6431"},{"x":"1990-09-26","y":"14.4771"},{"x":"1990-09-27","y":"14.487"},{"x":"1990-09-28","y":"14.5198"},{"x":"1990-10-01","y":"14.6641"},{"x":"1990-10-02","y":"14.6324"},{"x":"1990-10-03","y":"14.7139"},{"x":"1990-10-04","y":"14.8036"},{"x":"1990-10-05","y":"14.8837"},{"x":"1990-10-08","y":"15.2949"},{"x":"1990-10-09","y":"15.2802"},{"x":"1990-10-10","y":"15.2967"},{"x":"1990-10-11","y":"15.2114"},{"x":"1990-10-12","y":"15.3045"},{"x":"1990-10-15","y":"15.1433"},{"x":"1990-10-16","y":"15.219"},{"x":"1990-10-17","y":"15.3017"},{"x":"1990-10-18","y":"15.1978"},{"x":"1990-10-19","y":"15.2576"},{"x":"1990-10-22","y":"15.1846"},{"x":"1990-10-23","y":"15.1564"},{"x":"1990-10-24","y":"15.2109"},{"x":"1990-10-25","y":"15.245"},{"x":"1990-10-26","y":"15.2119"},{"x":"1990-10-29","y":"15.2139"},{"x":"1990-10-30","y":"15.1366"},{"x":"1990-10-31","y":"15.1584"},{"x":"1990-11-01","y":"15.1852"},{"x":"1990-11-02","y":"15.2236"},{"x":"1990-11-05","y":"15.3071"},{"x":"1990-11-06","y":"15.404"},{"x":"1990-11-07","y":"15.402"},{"x":"1990-11-08","y":"15.2909"},{"x":"1990-11-09","y":"15.3285"},{"x":"1990-11-12","y":"15.3309"},{"x":"1990-11-13","y":"15.308"},{"x":"1990-11-14","y":"15.2986"},{"x":"1990-11-15","y":"15.2564"},{"x":"1990-11-16","y":"15.3259"},{"x":"1990-11-19","y":"15.3888"},{"x":"1990-11-20","y":"15.3511"},{"x":"1990-11-21","y":"15.3326"},{"x":"1990-11-22","y":"15.3491"},{"x":"1990-11-23","y":"15.3343"},{"x":"1990-11-26","y":"15.2992"},{"x":"1990-11-27","y":"15.3823"},{"x":"1990-11-28","y":"15.3733"},{"x":"1990-11-29","y":"15.3152"},{"x":"1990-11-30","y":"15.1076"},{"x":"1990-12-03","y":"15.0252"},{"x":"1990-12-04","y":"15.0345"},{"x":"1990-12-05","y":"15.0301"},{"x":"1990-12-06","y":"15.1134"},{"x":"1990-12-07","y":"15.1963"},{"x":"1990-12-10","y":"15.2178"},{"x":"1990-12-11","y":"15.1427"},{"x":"1990-12-12","y":"15.1593"},{"x":"1990-12-13","y":"15.1768"},{"x":"1990-12-14","y":"15.1388"},{"x":"1990-12-17","y":"15.0646"},{"x":"1990-12-18","y":"15.092"},{"x":"1990-12-19","y":"15.0741"},{"x":"1990-12-20","y":"14.9531"},{"x":"1990-12-21","y":"14.7174"},{"x":"1990-12-24","y":"14.6277"},{"x":"1990-12-27","y":"14.7277"},{"x":"1990-12-28","y":"14.8964"},{"x":"1990-12-31","y":"15.0491"},{"x":"1991-01-02","y":"15.1096"},{"x":"1991-01-03","y":"15.1784"},{"x":"1991-01-04","y":"15.0966"},{"x":"1991-01-07","y":"14.8558"},{"x":"1991-01-08","y":"14.86"},{"x":"1991-01-09","y":"14.9965"},{"x":"1991-01-10","y":"14.8078"},{"x":"1991-01-11","y":"14.8678"},{"x":"1991-01-14","y":"14.8697"},{"x":"1991-01-15","y":"14.8629"},{"x":"1991-01-16","y":"14.8425"},{"x":"1991-01-17","y":"14.9771"},{"x":"1991-01-18","y":"15.095"},{"x":"1991-01-21","y":"15.2353"},{"x":"1991-01-22","y":"15.1584"},{"x":"1991-01-23","y":"15.1827"},{"x":"1991-01-24","y":"15.323"},{"x":"1991-01-25","y":"15.2684"},{"x":"1991-01-28","y":"15.325"},{"x":"1991-01-29","y":"15.3668"},{"x":"1991-01-30","y":"15.2071"},{"x":"1991-01-31","y":"15.2694"},{"x":"1991-02-01","y":"15.4243"},{"x":"1991-02-04","y":"15.4205"},{"x":"1991-02-05","y":"15.4702"},{"x":"1991-02-06","y":"15.5864"},{"x":"1991-02-07","y":"15.5775"},{"x":"1991-02-08","y":"15.4857"},{"x":"1991-02-11","y":"15.5441"},{"x":"1991-02-12","y":"15.5285"},{"x":"1991-02-13","y":"15.5479"},{"x":"1991-02-14","y":"15.4593"},{"x":"1991-02-15","y":"15.357"},{"x":"1991-02-18","y":"15.2762"},{"x":"1991-02-19","y":"15.2447"},{"x":"1991-02-20","y":"15.1808"},{"x":"1991-02-21","y":"15.2548"},{"x":"1991-02-22","y":"15.2119"},{"x":"1991-02-25","y":"15.0064"},{"x":"1991-02-26","y":"14.9275"},{"x":"1991-02-27","y":"14.9171"},{"x":"1991-02-28","y":"14.9081"},{"x":"1991-03-01","y":"14.8213"},{"x":"1991-03-04","y":"14.7873"},{"x":"1991-03-05","y":"14.8419"},{"x":"1991-03-06","y":"14.6879"},{"x":"1991-03-07","y":"14.7191"},{"x":"1991-03-08","y":"14.5924"},{"x":"1991-03-11","y":"14.4705"},{"x":"1991-03-12","y":"14.49"},{"x":"1991-03-13","y":"14.4445"},{"x":"1991-03-14","y":"14.4562"},{"x":"1991-03-15","y":"14.2848"},{"x":"1991-03-18","y":"13.9516"},{"x":"1991-03-19","y":"14.0047"},{"x":"1991-03-20","y":"13.8597"},{"x":"1991-03-21","y":"13.9415"},{"x":"1991-03-22","y":"13.9666"},{"x":"1991-03-25","y":"13.7405"},{"x":"1991-03-26","y":"13.6113"},{"x":"1991-03-27","y":"13.5325"},{"x":"1991-03-28","y":"13.5481"},{"x":"1991-04-02","y":"13.7352"},{"x":"1991-04-03","y":"13.8544"},{"x":"1991-04-04","y":"13.8709"},{"x":"1991-04-05","y":"13.882"},{"x":"1991-04-08","y":"13.777"},{"x":"1991-04-09","y":"13.9162"},{"x":"1991-04-10","y":"13.8765"},{"x":"1991-04-11","y":"13.9615"},{"x":"1991-04-12","y":"13.874"},{"x":"1991-04-15","y":"13.9899"},{"x":"1991-04-16","y":"13.9494"},{"x":"1991-04-17","y":"13.9276"},{"x":"1991-04-18","y":"13.8294"},{"x":"1991-04-19","y":"13.4442"},{"x":"1991-04-22","y":"13.1983"},{"x":"1991-04-23","y":"13.3299"},{"x":"1991-04-24","y":"13.2645"},{"x":"1991-04-25","y":"13.1683"},{"x":"1991-04-26","y":"13.1432"},{"x":"1991-04-29","y":"13.0332"},{"x":"1991-04-30","y":"13.4097"},{"x":"1991-05-01","y":"13.5364"},{"x":"1991-05-02","y":"13.365"},{"x":"1991-05-03","y":"13.2403"},{"x":"1991-05-07","y":"13.4195"},{"x":"1991-05-08","y":"13.4122"},{"x":"1991-05-09","y":"13.2759"},{"x":"1991-05-10","y":"13.346"},{"x":"1991-05-13","y":"13.4317"},{"x":"1991-05-14","y":"13.533"},{"x":"1991-05-15","y":"13.6459"},{"x":"1991-05-16","y":"13.6515"},{"x":"1991-05-17","y":"13.375"},{"x":"1991-05-20","y":"13.349"},{"x":"1991-05-21","y":"13.5204"},{"x":"1991-05-22","y":"13.4295"},{"x":"1991-05-23","y":"13.4706"},{"x":"1991-05-24","y":"13.4347"},{"x":"1991-05-28","y":"13.4875"},{"x":"1991-05-29","y":"13.4604"},{"x":"1991-05-30","y":"13.2531"},{"x":"1991-05-31","y":"13.1744"},{"x":"1991-06-03","y":"13.0957"},{"x":"1991-06-04","y":"13.1532"},{"x":"1991-06-05","y":"13.0823"},{"x":"1991-06-06","y":"13.0707"},{"x":"1991-06-07","y":"12.9548"},{"x":"1991-06-10","y":"12.8787"},{"x":"1991-06-11","y":"12.8569"},{"x":"1991-06-12","y":"12.7228"},{"x":"1991-06-13","y":"12.641"},{"x":"1991-06-14","y":"12.6513"},{"x":"1991-06-17","y":"12.5352"},{"x":"1991-06-18","y":"12.4541"},{"x":"1991-06-19","y":"12.5893"},{"x":"1991-06-20","y":"12.6278"},{"x":"1991-06-21","y":"12.5763"},{"x":"1991-06-24","y":"12.6974"},{"x":"1991-06-25","y":"12.6219"},{"x":"1991-06-26","y":"12.7021"},{"x":"1991-06-27","y":"12.6566"},{"x":"1991-06-28","y":"12.5909"},{"x":"1991-07-01","y":"12.5762"},{"x":"1991-07-02","y":"12.4546"},{"x":"1991-07-03","y":"12.4942"},{"x":"1991-07-04","y":"12.4699"},{"x":"1991-07-05","y":"12.5437"},{"x":"1991-07-08","y":"12.628"},{"x":"1991-07-09","y":"12.6114"},{"x":"1991-07-10","y":"12.5728"},{"x":"1991-07-11","y":"12.4761"},{"x":"1991-07-12","y":"12.7795"},{"x":"1991-07-15","y":"12.7918"},{"x":"1991-07-16","y":"12.7805"},{"x":"1991-07-17","y":"12.8358"},{"x":"1991-07-18","y":"12.9448"},{"x":"1991-07-19","y":"13.0778"},{"x":"1991-07-22","y":"13.0744"},{"x":"1991-07-23","y":"13.0449"},{"x":"1991-07-24","y":"13.1422"},{"x":"1991-07-25","y":"13.0195"},{"x":"1991-07-26","y":"13.0992"},{"x":"1991-07-29","y":"13.0153"},{"x":"1991-07-30","y":"13.0483"},{"x":"1991-07-31","y":"13.0662"},{"x":"1991-08-01","y":"13.0332"},{"x":"1991-08-02","y":"13.1075"},{"x":"1991-08-05","y":"13.2566"},{"x":"1991-08-06","y":"13.2993"},{"x":"1991-08-07","y":"13.2566"},{"x":"1991-08-08","y":"13.2219"},{"x":"1991-08-09","y":"13.1721"},{"x":"1991-08-12","y":"13.1622"},{"x":"1991-08-13","y":"13.1478"},{"x":"1991-08-14","y":"13.1092"},{"x":"1991-08-15","y":"13.0989"},{"x":"1991-08-16","y":"12.9226"},{"x":"1991-08-19","y":"12.6518"},{"x":"1991-08-20","y":"12.745"},{"x":"1991-08-21","y":"12.9886"},{"x":"1991-08-22","y":"13.1375"},{"x":"1991-08-23","y":"13.0055"},{"x":"1991-08-27","y":"13.0405"},{"x":"1991-08-28","y":"13.1053"},{"x":"1991-08-29","y":"13.0989"},{"x":"1991-08-30","y":"13.0058"},{"x":"1991-09-02","y":"13.0709"},{"x":"1991-09-03","y":"13.1441"},{"x":"1991-09-04","y":"13.1493"},{"x":"1991-09-05","y":"13.1314"},{"x":"1991-09-06","y":"13.1382"},{"x":"1991-09-09","y":"13.3907"},{"x":"1991-09-10","y":"13.3868"},{"x":"1991-09-11","y":"13.363"},{"x":"1991-09-12","y":"13.4467"},{"x":"1991-09-13","y":"13.4523"},{"x":"1991-09-16","y":"13.4884"},{"x":"1991-09-17","y":"13.488"},{"x":"1991-09-18","y":"13.4259"},{"x":"1991-09-19","y":"13.4101"},{"x":"1991-09-20","y":"13.3929"},{"x":"1991-09-23","y":"13.526"},{"x":"1991-09-24","y":"13.5169"},{"x":"1991-09-25","y":"13.4324"},{"x":"1991-09-26","y":"13.4423"},{"x":"1991-09-27","y":"13.4467"},{"x":"1991-09-30","y":"13.5515"},{"x":"1991-10-01","y":"13.5248"},{"x":"1991-10-02","y":"13.5752"},{"x":"1991-10-03","y":"13.5574"},{"x":"1991-10-04","y":"13.4771"},{"x":"1991-10-07","y":"13.4419"},{"x":"1991-10-08","y":"13.347"},{"x":"1991-10-09","y":"13.2649"},{"x":"1991-10-10","y":"13.3087"},{"x":"1991-10-11","y":"13.3139"},{"x":"1991-10-14","y":"13.3072"},{"x":"1991-10-15","y":"13.2145"},{"x":"1991-10-16","y":"13.2447"},{"x":"1991-10-17","y":"13.2761"},{"x":"1991-10-18","y":"13.3343"},{"x":"1991-10-21","y":"13.3389"},{"x":"1991-10-22","y":"13.2753"},{"x":"1991-10-23","y":"13.2352"},{"x":"1991-10-24","y":"13.2705"},{"x":"1991-10-25","y":"13.2712"},{"x":"1991-10-28","y":"13.2378"},{"x":"1991-10-29","y":"13.3657"},{"x":"1991-10-30","y":"13.4831"},{"x":"1991-10-31","y":"13.5008"},{"x":"1991-11-01","y":"13.578"},{"x":"1991-11-04","y":"13.7978"},{"x":"1991-11-05","y":"13.7298"},{"x":"1991-11-06","y":"13.7541"},{"x":"1991-11-07","y":"13.7853"},{"x":"1991-11-08","y":"13.7366"},{"x":"1991-11-11","y":"13.7236"},{"x":"1991-11-12","y":"13.7767"},{"x":"1991-11-13","y":"13.762"},{"x":"1991-11-14","y":"13.8012"},{"x":"1991-11-15","y":"13.7233"},{"x":"1991-11-18","y":"13.9268"},{"x":"1991-11-19","y":"13.9316"},{"x":"1991-11-20","y":"13.9175"},{"x":"1991-11-21","y":"13.9351"},{"x":"1991-11-22","y":"13.9336"},{"x":"1991-11-25","y":"13.9306"},{"x":"1991-11-26","y":"13.9285"},{"x":"1991-11-27","y":"13.7184"},{"x":"1991-11-28","y":"13.7117"},{"x":"1991-11-29","y":"13.6826"},{"x":"1991-12-02","y":"13.8047"},{"x":"1991-12-03","y":"13.7758"},{"x":"1991-12-04","y":"13.7584"},{"x":"1991-12-05","y":"13.9408"},{"x":"1991-12-06","y":"14.0734"},{"x":"1991-12-09","y":"14.0787"},{"x":"1991-12-10","y":"14.0792"},{"x":"1991-12-11","y":"14.0506"},{"x":"1991-12-12","y":"14.0437"},{"x":"1991-12-13","y":"14.1158"},{"x":"1991-12-16","y":"14.1807"},{"x":"1991-12-17","y":"14.1846"},{"x":"1991-12-18","y":"14.2052"},{"x":"1991-12-19","y":"14.2596"},{"x":"1991-12-20","y":"14.4502"},{"x":"1991-12-23","y":"14.5765"},{"x":"1991-12-24","y":"14.5823"},{"x":"1991-12-27","y":"14.5951"},{"x":"1991-12-30","y":"14.5516"},{"x":"1991-12-31","y":"14.5296"},{"x":"1992-01-02","y":"14.5713"},{"x":"1992-01-03","y":"14.3586"},{"x":"1992-01-06","y":"14.5338"},{"x":"1992-01-07","y":"14.564"},{"x":"1992-01-08","y":"14.5289"},{"x":"1992-01-09","y":"14.3246"},{"x":"1992-01-10","y":"14.0107"},{"x":"1992-01-13","y":"13.9525"},{"x":"1992-01-14","y":"14.0205"},{"x":"1992-01-15","y":"13.6068"},{"x":"1992-01-16","y":"13.6487"},{"x":"1992-01-17","y":"13.8615"},{"x":"1992-01-20","y":"13.9394"},{"x":"1992-01-21","y":"14.0451"},{"x":"1992-01-22","y":"14.044"},{"x":"1992-01-23","y":"13.9466"},{"x":"1992-01-24","y":"14.002"},{"x":"1992-01-27","y":"13.8006"},{"x":"1992-01-28","y":"13.939"},{"x":"1992-01-29","y":"14.0241"},{"x":"1992-01-30","y":"13.8456"},{"x":"1992-01-31","y":"13.9116"},{"x":"1992-02-03","y":"13.9334"},{"x":"1992-02-04","y":"13.9677"},{"x":"1992-02-05","y":"14.0422"},{"x":"1992-02-06","y":"14.0965"},{"x":"1992-02-07","y":"14.2279"},{"x":"1992-02-10","y":"14.151"},{"x":"1992-02-11","y":"13.9968"},{"x":"1992-02-12","y":"13.8546"},{"x":"1992-02-13","y":"13.7341"},{"x":"1992-02-14","y":"13.7147"},{"x":"1992-02-17","y":"13.7579"},{"x":"1992-02-18","y":"13.5835"},{"x":"1992-02-19","y":"13.6242"},{"x":"1992-02-20","y":"13.565"},{"x":"1992-02-21","y":"13.5602"},{"x":"1992-02-24","y":"13.5507"},{"x":"1992-02-25","y":"13.6671"},{"x":"1992-02-26","y":"13.5447"},{"x":"1992-02-27","y":"13.6382"},{"x":"1992-02-28","y":"13.6359"},{"x":"1992-03-02","y":"13.5793"},{"x":"1992-03-03","y":"13.4896"},{"x":"1992-03-04","y":"13.384"},{"x":"1992-03-05","y":"13.3119"},{"x":"1992-03-06","y":"13.3003"},{"x":"1992-03-09","y":"13.3582"},{"x":"1992-03-10","y":"13.3251"},{"x":"1992-03-11","y":"13.3673"},{"x":"1992-03-12","y":"13.2091"},{"x":"1992-03-13","y":"13.2558"},{"x":"1992-03-16","y":"13.2844"},{"x":"1992-03-17","y":"13.4272"},{"x":"1992-03-18","y":"13.3825"},{"x":"1992-03-19","y":"13.2603"},{"x":"1992-03-20","y":"13.1719"},{"x":"1992-03-23","y":"13.322"},{"x":"1992-03-24","y":"13.3018"},{"x":"1992-03-25","y":"13.3793"},{"x":"1992-03-26","y":"13.3575"},{"x":"1992-03-27","y":"13.4504"},{"x":"1992-03-30","y":"13.3992"},{"x":"1992-03-31","y":"13.4263"},{"x":"1992-04-01","y":"13.3476"},{"x":"1992-04-02","y":"13.3909"},{"x":"1992-04-03","y":"13.4831"},{"x":"1992-04-06","y":"13.5517"},{"x":"1992-04-07","y":"13.5129"},{"x":"1992-04-08","y":"13.5366"},{"x":"1992-04-09","y":"13.5128"},{"x":"1992-04-10","y":"13.7103"},{"x":"1992-04-13","y":"13.631"},{"x":"1992-04-14","y":"13.6774"},{"x":"1992-04-15","y":"13.6258"},{"x":"1992-04-16","y":"13.5148"},{"x":"1992-04-21","y":"13.5548"},{"x":"1992-04-22","y":"13.6215"},{"x":"1992-04-23","y":"13.6498"},{"x":"1992-04-24","y":"13.7079"},{"x":"1992-04-27","y":"13.7674"},{"x":"1992-04-28","y":"13.7533"},{"x":"1992-04-29","y":"13.7583"},{"x":"1992-04-30","y":"13.7526"},{"x":"1992-05-01","y":"13.8298"},{"x":"1992-05-05","y":"13.801"},{"x":"1992-05-06","y":"13.8662"},{"x":"1992-05-07","y":"13.9044"},{"x":"1992-05-08","y":"13.8391"},{"x":"1992-05-11","y":"13.8823"},{"x":"1992-05-12","y":"14.0006"},{"x":"1992-05-13","y":"14.033"},{"x":"1992-05-14","y":"14.0841"},{"x":"1992-05-15","y":"14.1039"},{"x":"1992-05-18","y":"14.2029"},{"x":"1992-05-19","y":"14.2292"},{"x":"1992-05-20","y":"14.1696"},{"x":"1992-05-21","y":"14.0672"},{"x":"1992-05-22","y":"14.0525"},{"x":"1992-05-26","y":"14.143"},{"x":"1992-05-27","y":"13.9676"},{"x":"1992-05-28","y":"13.9845"},{"x":"1992-05-29","y":"14.1821"},{"x":"1992-06-01","y":"14.1206"},{"x":"1992-06-02","y":"14.1208"},{"x":"1992-06-03","y":"14.0576"},{"x":"1992-06-04","y":"14.107"},{"x":"1992-06-05","y":"14.1812"},{"x":"1992-06-08","y":"14.1869"},{"x":"1992-06-09","y":"14.1755"},{"x":"1992-06-10","y":"14.1893"},{"x":"1992-06-11","y":"14.2821"},{"x":"1992-06-12","y":"14.3078"},{"x":"1992-06-15","y":"14.3665"},{"x":"1992-06-16","y":"14.3497"},{"x":"1992-06-17","y":"14.3676"},{"x":"1992-06-18","y":"14.4287"},{"x":"1992-06-19","y":"14.401"},{"x":"1992-06-22","y":"14.402"},{"x":"1992-06-23","y":"14.4032"},{"x":"1992-06-24","y":"14.5222"},{"x":"1992-06-25","y":"14.6388"},{"x":"1992-06-26","y":"14.6618"},{"x":"1992-06-29","y":"14.7407"},{"x":"1992-06-30","y":"14.7102"},{"x":"1992-07-01","y":"14.7881"},{"x":"1992-07-02","y":"14.8225"},{"x":"1992-07-03","y":"14.7276"},{"x":"1992-07-06","y":"14.7731"},{"x":"1992-07-07","y":"14.8773"},{"x":"1992-07-08","y":"14.874"},{"x":"1992-07-09","y":"14.752"},{"x":"1992-07-10","y":"14.8487"},{"x":"1992-07-13","y":"14.8982"},{"x":"1992-07-14","y":"14.8132"},{"x":"1992-07-15","y":"14.9048"},{"x":"1992-07-16","y":"14.9717"},{"x":"1992-07-17","y":"15.0702"},{"x":"1992-07-20","y":"14.8213"},{"x":"1992-07-21","y":"14.7584"},{"x":"1992-07-22","y":"14.7294"},{"x":"1992-07-23","y":"14.787"},{"x":"1992-07-24","y":"14.6816"},{"x":"1992-07-27","y":"14.8489"},{"x":"1992-07-28","y":"14.9121"},{"x":"1992-07-29","y":"14.8547"},{"x":"1992-07-30","y":"14.8344"},{"x":"1992-07-31","y":"14.9005"},{"x":"1992-08-03","y":"14.8938"},{"x":"1992-08-04","y":"14.8667"},{"x":"1992-08-05","y":"14.8175"},{"x":"1992-08-06","y":"14.7517"},{"x":"1992-08-07","y":"14.9015"},{"x":"1992-08-10","y":"14.9025"},{"x":"1992-08-11","y":"14.8522"},{"x":"1992-08-12","y":"14.8982"},{"x":"1992-08-13","y":"14.9353"},{"x":"1992-08-14","y":"14.8373"},{"x":"1992-08-17","y":"14.8957"},{"x":"1992-08-18","y":"14.9301"},{"x":"1992-08-19","y":"14.9518"},{"x":"1992-08-20","y":"14.9842"},{"x":"1992-08-21","y":"14.9456"},{"x":"1992-08-24","y":"15.4262"},{"x":"1992-08-25","y":"15.4088"},{"x":"1992-08-26","y":"15.3351"},{"x":"1992-08-27","y":"15.2956"},{"x":"1992-08-28","y":"15.3372"},{"x":"1992-09-01","y":"15.4585"},{"x":"1992-09-02","y":"15.4878"},{"x":"1992-09-03","y":"15.3063"},{"x":"1992-09-04","y":"15.3972"},{"x":"1992-09-07","y":"15.4325"},{"x":"1992-09-08","y":"15.4725"},{"x":"1992-09-09","y":"15.2746"},{"x":"1992-09-10","y":"15.289"},{"x":"1992-09-11","y":"14.9533"},{"x":"1992-09-14","y":"14.6411"},{"x":"1992-09-15","y":"14.5909"},{"x":"1992-09-16","y":"14.275"},{"x":"1992-09-17","y":"13.7216"},{"x":"1992-09-18","y":"13.4764"},{"x":"1992-09-21","y":"13.2368"},{"x":"1992-09-22","y":"13.2037"},{"x":"1992-09-23","y":"13.2136"},{"x":"1992-09-24","y":"13.1925"},{"x":"1992-09-25","y":"13.2157"},{"x":"1992-09-28","y":"13.3497"},{"x":"1992-09-29","y":"13.6705"},{"x":"1992-09-30","y":"13.7238"},{"x":"1992-10-01","y":"13.5195"},{"x":"1992-10-02","y":"13.2793"},{"x":"1992-10-05","y":"13.2561"},{"x":"1992-10-06","y":"13.2445"},{"x":"1992-10-07","y":"13.2827"},{"x":"1992-10-08","y":"13.0693"},{"x":"1992-10-09","y":"13.1289"},{"x":"1992-10-12","y":"13.1551"},{"x":"1992-10-13","y":"13.266"},{"x":"1992-10-14","y":"13.1947"},{"x":"1992-10-15","y":"13.1415"},{"x":"1992-10-16","y":"12.8511"},{"x":"1992-10-19","y":"12.5923"},{"x":"1992-10-20","y":"12.4918"},{"x":"1992-10-21","y":"12.4833"},{"x":"1992-10-22","y":"12.5543"},{"x":"1992-10-23","y":"12.4793"},{"x":"1992-10-26","y":"12.2807"},{"x":"1992-10-27","y":"12.1747"},{"x":"1992-10-28","y":"12.2017"},{"x":"1992-10-29","y":"12.1477"},{"x":"1992-10-30","y":"12.0851"},{"x":"1992-11-02","y":"11.8771"},{"x":"1992-11-03","y":"11.9761"},{"x":"1992-11-04","y":"11.9861"},{"x":"1992-11-05","y":"11.9073"},{"x":"1992-11-06","y":"11.9258"},{"x":"1992-11-09","y":"11.8292"},{"x":"1992-11-10","y":"11.7217"},{"x":"1992-11-11","y":"11.7859"},{"x":"1992-11-12","y":"11.7557"},{"x":"1992-11-13","y":"11.9529"},{"x":"1992-11-16","y":"11.765"},{"x":"1992-11-17","y":"11.7232"},{"x":"1992-11-18","y":"11.7935"},{"x":"1992-11-19","y":"11.8547"},{"x":"1992-11-20","y":"11.758"},{"x":"1992-11-23","y":"11.72"},{"x":"1992-11-24","y":"11.7308"},{"x":"1992-11-25","y":"11.8175"},{"x":"1992-11-26","y":"11.7758"},{"x":"1992-11-27","y":"11.686"},{"x":"1992-11-30","y":"11.7284"},{"x":"1992-12-01","y":"11.838"},{"x":"1992-12-02","y":"11.9978"},{"x":"1992-12-03","y":"12.1163"},{"x":"1992-12-04","y":"12.0806"},{"x":"1992-12-07","y":"12.2573"},{"x":"1992-12-08","y":"12.361"},{"x":"1992-12-09","y":"12.1216"},{"x":"1992-12-10","y":"12.0868"},{"x":"1992-12-11","y":"12.0791"},{"x":"1992-12-14","y":"12.1193"},{"x":"1992-12-15","y":"12.1355"},{"x":"1992-12-16","y":"12.2215"},{"x":"1992-12-17","y":"12.2283"},{"x":"1992-12-18","y":"12.1277"},{"x":"1992-12-21","y":"12.096"},{"x":"1992-12-22","y":"11.908"},{"x":"1992-12-23","y":"11.853"},{"x":"1992-12-24","y":"11.8662"},{"x":"1992-12-29","y":"11.6347"},{"x":"1992-12-30","y":"11.7114"},{"x":"1992-12-31","y":"11.7284"},{"x":"1993-01-04","y":"11.6176"},{"x":"1993-01-05","y":"11.8584"},{"x":"1993-01-06","y":"11.9157"},{"x":"1993-01-07","y":"11.9281"},{"x":"1993-01-08","y":"11.9111"},{"x":"1993-01-11","y":"12.0442"},{"x":"1993-01-12","y":"11.9459"},{"x":"1993-01-13","y":"11.9335"},{"x":"1993-01-14","y":"11.8732"},{"x":"1993-01-15","y":"11.8778"},{"x":"1993-01-18","y":"11.9815"},{"x":"1993-01-19","y":"11.9815"},{"x":"1993-01-20","y":"11.9057"},{"x":"1993-01-21","y":"11.7355"},{"x":"1993-01-22","y":"11.7843"},{"x":"1993-01-25","y":"12.062"},{"x":"1993-01-26","y":"11.8945"},{"x":"1993-01-27","y":"11.7091"},{"x":"1993-01-28","y":"11.6753"},{"x":"1993-01-29","y":"11.5098"},{"x":"1993-02-01","y":"11.2446"},{"x":"1993-02-02","y":"11.1609"},{"x":"1993-02-03","y":"11.1151"},{"x":"1993-02-04","y":"11.1602"},{"x":"1993-02-05","y":"11.2197"},{"x":"1993-02-08","y":"11.1208"},{"x":"1993-02-09","y":"11.0821"},{"x":"1993-02-10","y":"11.0477"},{"x":"1993-02-11","y":"10.9676"},{"x":"1993-02-12","y":"10.987"},{"x":"1993-02-15","y":"10.9722"},{"x":"1993-02-16","y":"11.1919"},{"x":"1993-02-17","y":"11.1601"},{"x":"1993-02-18","y":"11.1408"},{"x":"1993-02-19","y":"11.2547"},{"x":"1993-02-22","y":"11.2556"},{"x":"1993-02-23","y":"11.2556"},{"x":"1993-02-24","y":"11.0894"},{"x":"1993-02-25","y":"11.0711"},{"x":"1993-02-26","y":"10.9854"},{"x":"1993-03-01","y":"11.1424"},{"x":"1993-03-02","y":"11.2174"},{"x":"1993-03-03","y":"11.2107"},{"x":"1993-03-04","y":"11.2393"},{"x":"1993-03-05","y":"11.2044"},{"x":"1993-03-08","y":"11.1851"},{"x":"1993-03-09","y":"11.1001"},{"x":"1993-03-10","y":"11.0921"},{"x":"1993-03-11","y":"11.0944"},{"x":"1993-03-12","y":"11.0944"},{"x":"1993-03-15","y":"11.085"},{"x":"1993-03-16","y":"11.1785"},{"x":"1993-03-17","y":"11.2092"},{"x":"1993-03-18","y":"11.3968"},{"x":"1993-03-19","y":"11.5555"},{"x":"1993-03-22","y":"11.5126"},{"x":"1993-03-23","y":"11.4677"},{"x":"1993-03-24","y":"11.4744"},{"x":"1993-03-25","y":"11.3965"},{"x":"1993-03-26","y":"11.5323"},{"x":"1993-03-29","y":"11.5053"},{"x":"1993-03-30","y":"11.5671"},{"x":"1993-03-31","y":"11.6444"},{"x":"1993-04-01","y":"11.7844"},{"x":"1993-04-02","y":"11.7612"},{"x":"1993-04-05","y":"11.7635"},{"x":"1993-04-06","y":"11.6854"},{"x":"1993-04-07","y":"11.7001"},{"x":"1993-04-08","y":"11.7975"},{"x":"1993-04-13","y":"12.0542"},{"x":"1993-04-14","y":"12.0083"},{"x":"1993-04-15","y":"11.9869"},{"x":"1993-04-16","y":"11.7967"},{"x":"1993-04-19","y":"11.9053"},{"x":"1993-04-20","y":"11.939"},{"x":"1993-04-21","y":"11.8883"},{"x":"1993-04-22","y":"11.9637"},{"x":"1993-04-23","y":"12.184"},{"x":"1993-04-26","y":"12.3091"},{"x":"1993-04-27","y":"12.228"},{"x":"1993-04-28","y":"12.1371"},{"x":"1993-04-29","y":"12.1731"},{"x":"1993-04-30","y":"12.1237"},{"x":"1993-05-04","y":"12.1554"},{"x":"1993-05-05","y":"12.092"},{"x":"1993-05-06","y":"12.1395"},{"x":"1993-05-07","y":"12.1897"},{"x":"1993-05-10","y":"11.898"},{"x":"1993-05-11","y":"11.9429"},{"x":"1993-05-12","y":"11.9042"},{"x":"1993-05-13","y":"11.7898"},{"x":"1993-05-14","y":"11.8775"},{"x":"1993-05-17","y":"11.8745"},{"x":"1993-05-18","y":"11.8404"},{"x":"1993-05-19","y":"11.9008"},{"x":"1993-05-20","y":"12"},{"x":"1993-05-21","y":"11.905"},{"x":"1993-05-24","y":"11.8756"},{"x":"1993-05-25","y":"11.9313"},{"x":"1993-05-26","y":"11.9398"},{"x":"1993-05-27","y":"11.9951"},{"x":"1993-05-28","y":"12.0757"},{"x":"1993-06-01","y":"12.0205"},{"x":"1993-06-02","y":"11.9112"},{"x":"1993-06-03","y":"11.8996"},{"x":"1993-06-04","y":"11.769"},{"x":"1993-06-07","y":"11.7509"},{"x":"1993-06-08","y":"11.7393"},{"x":"1993-06-09","y":"11.6662"},{"x":"1993-06-10","y":"11.7288"},{"x":"1993-06-11","y":"11.7775"},{"x":"1993-06-14","y":"11.7921"},{"x":"1993-06-15","y":"11.7504"},{"x":"1993-06-16","y":"11.619"},{"x":"1993-06-17","y":"11.7031"},{"x":"1993-06-18","y":"11.5767"},{"x":"1993-06-21","y":"11.5342"},{"x":"1993-06-22","y":"11.4815"},{"x":"1993-06-23","y":"11.447"},{"x":"1993-06-24","y":"11.3904"},{"x":"1993-06-25","y":"11.4847"},{"x":"1993-06-28","y":"11.5689"},{"x":"1993-06-29","y":"11.6911"},{"x":"1993-06-30","y":"11.6259"},{"x":"1993-07-01","y":"11.6952"},{"x":"1993-07-02","y":"11.6918"},{"x":"1993-07-05","y":"11.7164"},{"x":"1993-07-06","y":"11.7147"},{"x":"1993-07-07","y":"11.6193"},{"x":"1993-07-08","y":"11.556"},{"x":"1993-07-09","y":"11.4575"},{"x":"1993-07-12","y":"11.4521"},{"x":"1993-07-13","y":"11.5673"},{"x":"1993-07-14","y":"11.6394"},{"x":"1993-07-15","y":"11.5503"},{"x":"1993-07-16","y":"11.461"},{"x":"1993-07-19","y":"11.6287"},{"x":"1993-07-20","y":"11.6372"},{"x":"1993-07-21","y":"11.7551"},{"x":"1993-07-22","y":"11.7225"},{"x":"1993-07-23","y":"11.6093"},{"x":"1993-07-26","y":"11.6398"},{"x":"1993-07-27","y":"11.5616"},{"x":"1993-07-28","y":"11.5735"},{"x":"1993-07-29","y":"11.5355"},{"x":"1993-07-30","y":"11.4866"},{"x":"1993-08-02","y":"11.4906"},{"x":"1993-08-03","y":"11.6659"},{"x":"1993-08-04","y":"11.6426"},{"x":"1993-08-05","y":"11.5819"},{"x":"1993-08-06","y":"11.564"},{"x":"1993-08-09","y":"11.5977"},{"x":"1993-08-10","y":"11.4824"},{"x":"1993-08-11","y":"11.4526"},{"x":"1993-08-12","y":"11.3132"},{"x":"1993-08-13","y":"11.3076"},{"x":"1993-08-16","y":"11.4783"},{"x":"1993-08-17","y":"11.5881"},{"x":"1993-08-18","y":"11.7148"},{"x":"1993-08-19","y":"11.6639"},{"x":"1993-08-20","y":"11.7033"},{"x":"1993-08-23","y":"11.6592"},{"x":"1993-08-24","y":"11.6041"},{"x":"1993-08-25","y":"11.4714"},{"x":"1993-08-26","y":"11.5955"},{"x":"1993-08-27","y":"11.6188"},{"x":"1993-08-31","y":"11.5321"},{"x":"1993-09-01","y":"11.6766"},{"x":"1993-09-02","y":"11.6123"},{"x":"1993-09-03","y":"11.8505"},{"x":"1993-09-06","y":"11.8506"},{"x":"1993-09-07","y":"11.9289"},{"x":"1993-09-08","y":"11.9219"},{"x":"1993-09-09","y":"12.0094"},{"x":"1993-09-10","y":"11.9746"},{"x":"1993-09-13","y":"11.9529"},{"x":"1993-09-14","y":"11.9436"},{"x":"1993-09-15","y":"12.0287"},{"x":"1993-09-16","y":"11.8479"},{"x":"1993-09-17","y":"11.8617"},{"x":"1993-09-20","y":"11.8493"},{"x":"1993-09-21","y":"11.8299"},{"x":"1993-09-22","y":"11.7561"},{"x":"1993-09-23","y":"11.6386"},{"x":"1993-09-24","y":"11.6226"},{"x":"1993-09-27","y":"11.7009"},{"x":"1993-09-28","y":"11.6595"},{"x":"1993-09-29","y":"11.7033"},{"x":"1993-09-30","y":"11.5923"},{"x":"1993-10-01","y":"11.5924"},{"x":"1993-10-04","y":"11.7264"},{"x":"1993-10-05","y":"11.7147"},{"x":"1993-10-06","y":"11.7843"},{"x":"1993-10-07","y":"11.752"},{"x":"1993-10-08","y":"11.8633"},{"x":"1993-10-11","y":"11.8319"},{"x":"1993-10-12","y":"11.8633"},{"x":"1993-10-13","y":"11.7637"},{"x":"1993-10-14","y":"11.7188"},{"x":"1993-10-15","y":"11.6863"},{"x":"1993-10-18","y":"11.5844"},{"x":"1993-10-19","y":"11.5051"},{"x":"1993-10-20","y":"11.5098"},{"x":"1993-10-21","y":"11.4969"},{"x":"1993-10-22","y":"11.4313"},{"x":"1993-10-25","y":"11.4906"},{"x":"1993-10-26","y":"11.4281"},{"x":"1993-10-27","y":"11.4288"},{"x":"1993-10-28","y":"11.4288"},{"x":"1993-10-29","y":"11.5011"},{"x":"1993-11-01","y":"11.4203"},{"x":"1993-11-02","y":"11.446"},{"x":"1993-11-03","y":"11.4526"},{"x":"1993-11-04","y":"11.4398"},{"x":"1993-11-05","y":"11.4344"},{"x":"1993-11-08","y":"11.4525"},{"x":"1993-11-09","y":"11.327"},{"x":"1993-11-10","y":"11.3957"},{"x":"1993-11-11","y":"11.429"},{"x":"1993-11-12","y":"11.4172"},{"x":"1993-11-15","y":"11.5412"},{"x":"1993-11-16","y":"11.5105"},{"x":"1993-11-17","y":"11.429"},{"x":"1993-11-18","y":"11.4267"},{"x":"1993-11-19","y":"11.3773"},{"x":"1993-11-22","y":"11.4053"},{"x":"1993-11-23","y":"11.4414"},{"x":"1993-11-24","y":"11.5105"},{"x":"1993-11-25","y":"11.4955"},{"x":"1993-11-26","y":"11.3951"},{"x":"1993-11-29","y":"11.4903"},{"x":"1993-11-30","y":"11.4453"},{"x":"1993-12-01","y":"11.4544"},{"x":"1993-12-02","y":"11.4276"},{"x":"1993-12-03","y":"11.5165"},{"x":"1993-12-06","y":"11.5783"},{"x":"1993-12-07","y":"11.5486"},{"x":"1993-12-08","y":"11.5691"},{"x":"1993-12-09","y":"11.5439"},{"x":"1993-12-10","y":"11.542"},{"x":"1993-12-13","y":"11.5224"},{"x":"1993-12-14","y":"11.5026"},{"x":"1993-12-15","y":"11.4709"},{"x":"1993-12-16","y":"11.4975"},{"x":"1993-12-17","y":"11.521"},{"x":"1993-12-20","y":"11.4747"},{"x":"1993-12-21","y":"11.5079"},{"x":"1993-12-22","y":"11.5365"},{"x":"1993-12-23","y":"11.6053"},{"x":"1993-12-24","y":"11.5961"},{"x":"1993-12-29","y":"11.5197"},{"x":"1993-12-30","y":"11.4045"},{"x":"1993-12-31","y":"11.4198"},{"x":"1994-01-04","y":"11.4458"},{"x":"1994-01-05","y":"11.4825"},{"x":"1994-01-06","y":"11.4933"},{"x":"1994-01-07","y":"11.5316"},{"x":"1994-01-10","y":"11.5524"},{"x":"1994-01-11","y":"11.5126"},{"x":"1994-01-12","y":"11.5983"},{"x":"1994-01-13","y":"11.552"},{"x":"1994-01-14","y":"11.5233"},{"x":"1994-01-17","y":"11.5287"},{"x":"1994-01-18","y":"11.5752"},{"x":"1994-01-19","y":"11.5211"},{"x":"1994-01-20","y":"11.5898"},{"x":"1994-01-21","y":"11.5443"},{"x":"1994-01-24","y":"11.5536"},{"x":"1994-01-25","y":"11.5374"},{"x":"1994-01-26","y":"11.5273"},{"x":"1994-01-27","y":"11.5304"},{"x":"1994-01-28","y":"11.6161"},{"x":"1994-01-31","y":"11.5768"},{"x":"1994-02-01","y":"11.6386"},{"x":"1994-02-02","y":"11.549"},{"x":"1994-02-03","y":"11.5721"},{"x":"1994-02-04","y":"11.5295"},{"x":"1994-02-07","y":"11.4481"},{"x":"1994-02-08","y":"11.3882"},{"x":"1994-02-09","y":"11.3212"},{"x":"1994-02-10","y":"11.3296"},{"x":"1994-02-11","y":"11.3706"},{"x":"1994-02-14","y":"11.3761"},{"x":"1994-02-15","y":"11.4136"},{"x":"1994-02-16","y":"11.4399"},{"x":"1994-02-17","y":"11.4092"},{"x":"1994-02-18","y":"11.4226"},{"x":"1994-02-21","y":"11.4087"},{"x":"1994-02-22","y":"11.4282"},{"x":"1994-02-23","y":"11.4066"},{"x":"1994-02-24","y":"11.4471"},{"x":"1994-02-25","y":"11.5238"},{"x":"1994-02-28","y":"11.4847"},{"x":"1994-03-01","y":"11.4822"},{"x":"1994-03-02","y":"11.5534"},{"x":"1994-03-03","y":"11.5557"},{"x":"1994-03-04","y":"11.514"},{"x":"1994-03-07","y":"11.517"},{"x":"1994-03-08","y":"11.4977"},{"x":"1994-03-09","y":"11.5325"},{"x":"1994-03-10","y":"11.606"},{"x":"1994-03-11","y":"11.6076"},{"x":"1994-03-14","y":"11.5488"},{"x":"1994-03-15","y":"11.5218"},{"x":"1994-03-16","y":"11.5242"},{"x":"1994-03-17","y":"11.5658"},{"x":"1994-03-18","y":"11.51"},{"x":"1994-03-21","y":"11.4684"},{"x":"1994-03-22","y":"11.4831"},{"x":"1994-03-23","y":"11.538"},{"x":"1994-03-24","y":"11.5357"},{"x":"1994-03-25","y":"11.5581"},{"x":"1994-03-28","y":"11.5597"},{"x":"1994-03-29","y":"11.5272"},{"x":"1994-03-30","y":"11.4275"},{"x":"1994-03-31","y":"11.47"},{"x":"1994-04-05","y":"11.3101"},{"x":"1994-04-06","y":"11.3456"},{"x":"1994-04-07","y":"11.3394"},{"x":"1994-04-08","y":"11.3942"},{"x":"1994-04-11","y":"11.3843"},{"x":"1994-04-12","y":"11.3997"},{"x":"1994-04-13","y":"11.4012"},{"x":"1994-04-14","y":"11.4113"},{"x":"1994-04-15","y":"11.3827"},{"x":"1994-04-18","y":"11.3565"},{"x":"1994-04-19","y":"11.4221"},{"x":"1994-04-20","y":"11.4838"},{"x":"1994-04-21","y":"11.5676"},{"x":"1994-04-22","y":"11.4792"},{"x":"1994-04-25","y":"11.5241"},{"x":"1994-04-26","y":"11.6067"},{"x":"1994-04-27","y":"11.6393"},{"x":"1994-04-28","y":"11.6524"},{"x":"1994-04-29","y":"11.715"},{"x":"1994-05-03","y":"11.6555"},{"x":"1994-05-04","y":"11.5704"},{"x":"1994-05-05","y":"11.5635"},{"x":"1994-05-06","y":"11.5287"},{"x":"1994-05-09","y":"11.5608"},{"x":"1994-05-10","y":"11.5176"},{"x":"1994-05-11","y":"11.5022"},{"x":"1994-05-12","y":"11.5836"},{"x":"1994-05-13","y":"11.5913"},{"x":"1994-05-16","y":"11.6207"},{"x":"1994-05-17","y":"11.6183"},{"x":"1994-05-18","y":"11.6434"},{"x":"1994-05-19","y":"11.6493"},{"x":"1994-05-20","y":"11.6632"},{"x":"1994-05-23","y":"11.6354"},{"x":"1994-05-24","y":"11.6493"},{"x":"1994-05-25","y":"11.6751"},{"x":"1994-05-26","y":"11.6632"},{"x":"1994-05-27","y":"11.6539"},{"x":"1994-05-31","y":"11.682"},{"x":"1994-06-01","y":"11.7203"},{"x":"1994-06-02","y":"11.6868"},{"x":"1994-06-03","y":"11.6245"},{"x":"1994-06-06","y":"11.6484"},{"x":"1994-06-07","y":"11.6414"},{"x":"1994-06-08","y":"11.651"},{"x":"1994-06-09","y":"11.6628"},{"x":"1994-06-10","y":"11.6666"},{"x":"1994-06-13","y":"11.7513"},{"x":"1994-06-14","y":"11.7401"},{"x":"1994-06-15","y":"11.7514"},{"x":"1994-06-16","y":"11.7554"},{"x":"1994-06-17","y":"11.746"},{"x":"1994-06-20","y":"11.8968"},{"x":"1994-06-21","y":"11.8849"},{"x":"1994-06-22","y":"11.8617"},{"x":"1994-06-23","y":"11.8918"},{"x":"1994-06-24","y":"11.939"},{"x":"1994-06-27","y":"12.014"},{"x":"1994-06-28","y":"11.9571"},{"x":"1994-06-29","y":"11.9583"},{"x":"1994-06-30","y":"11.9274"},{"x":"1994-07-01","y":"11.888"},{"x":"1994-07-04","y":"11.8903"},{"x":"1994-07-05","y":"11.9027"},{"x":"1994-07-06","y":"11.9753"},{"x":"1994-07-07","y":"11.9112"},{"x":"1994-07-08","y":"11.903"},{"x":"1994-07-11","y":"12.0878"},{"x":"1994-07-12","y":"12.1422"},{"x":"1994-07-13","y":"12.0954"},{"x":"1994-07-14","y":"12.0719"},{"x":"1994-07-15","y":"12.0507"},{"x":"1994-07-18","y":"12.0861"},{"x":"1994-07-19","y":"12.0448"},{"x":"1994-07-20","y":"11.9694"},{"x":"1994-07-21","y":"11.8868"},{"x":"1994-07-22","y":"11.8177"},{"x":"1994-07-25","y":"11.8525"},{"x":"1994-07-26","y":"11.793"},{"x":"1994-07-27","y":"11.825"},{"x":"1994-07-28","y":"11.8347"},{"x":"1994-07-29","y":"11.8718"},{"x":"1994-08-01","y":"11.8857"},{"x":"1994-08-02","y":"11.8923"},{"x":"1994-08-03","y":"11.8953"},{"x":"1994-08-04","y":"11.8868"},{"x":"1994-08-05","y":"11.9096"},{"x":"1994-08-08","y":"11.9132"},{"x":"1994-08-09","y":"11.8903"},{"x":"1994-08-10","y":"11.8993"},{"x":"1994-08-11","y":"11.8455"},{"x":"1994-08-12","y":"11.949"},{"x":"1994-08-15","y":"11.9143"},{"x":"1994-08-16","y":"11.9013"},{"x":"1994-08-17","y":"11.8881"},{"x":"1994-08-18","y":"11.9464"},{"x":"1994-08-19","y":"11.9657"},{"x":"1994-08-22","y":"11.9846"},{"x":"1994-08-23","y":"12.0047"},{"x":"1994-08-24","y":"12.0309"},{"x":"1994-08-25","y":"12"},{"x":"1994-08-26","y":"11.9173"},{"x":"1994-08-30","y":"11.8416"},{"x":"1994-08-31","y":"11.881"},{"x":"1994-09-01","y":"11.9034"},{"x":"1994-09-02","y":"11.9459"},{"x":"1994-09-05","y":"11.965"},{"x":"1994-09-06","y":"11.9781"},{"x":"1994-09-07","y":"11.9478"},{"x":"1994-09-08","y":"11.9405"},{"x":"1994-09-09","y":"11.9908"},{"x":"1994-09-12","y":"12.0773"},{"x":"1994-09-13","y":"12.0595"},{"x":"1994-09-14","y":"12.1221"},{"x":"1994-09-15","y":"12.0773"},{"x":"1994-09-16","y":"12.2357"},{"x":"1994-09-19","y":"12.1175"},{"x":"1994-09-20","y":"12.1819"},{"x":"1994-09-21","y":"12.2009"},{"x":"1994-09-22","y":"12.1806"},{"x":"1994-09-23","y":"12.1979"},{"x":"1994-09-26","y":"12.1631"},{"x":"1994-09-27","y":"12.1878"},{"x":"1994-09-28","y":"12.1948"},{"x":"1994-09-29","y":"12.2164"},{"x":"1994-09-30","y":"12.187"},{"x":"1994-10-03","y":"12.1937"},{"x":"1994-10-04","y":"12.1955"},{"x":"1994-10-05","y":"12.2705"},{"x":"1994-10-06","y":"12.2728"},{"x":"1994-10-07","y":"11.7449"},{"x":"1994-10-10","y":"12.2373"},{"x":"1994-10-11","y":"12.2223"},{"x":"1994-10-12","y":"12.2122"},{"x":"1994-10-13","y":"12.221"},{"x":"1994-10-14","y":"12.3122"},{"x":"1994-10-17","y":"12.4227"},{"x":"1994-10-18","y":"12.4791"},{"x":"1994-10-19","y":"12.5085"},{"x":"1994-10-20","y":"12.5116"},{"x":"1994-10-21","y":"12.5726"},{"x":"1994-10-24","y":"12.5812"},{"x":"1994-10-25","y":"12.6507"},{"x":"1994-10-26","y":"12.6136"},{"x":"1994-10-27","y":"12.6538"},{"x":"1994-10-28","y":"12.5469"},{"x":"1994-10-31","y":"12.5996"},{"x":"1994-11-01","y":"12.6321"},{"x":"1994-11-02","y":"12.6947"},{"x":"1994-11-03","y":"12.5372"},{"x":"1994-11-04","y":"12.4322"},{"x":"1994-11-07","y":"12.4648"},{"x":"1994-11-08","y":"12.5078"},{"x":"1994-11-09","y":"12.3903"},{"x":"1994-11-10","y":"12.3396"},{"x":"1994-11-11","y":"12.3617"},{"x":"1994-11-14","y":"12.2489"},{"x":"1994-11-15","y":"12.2342"},{"x":"1994-11-16","y":"12.1461"},{"x":"1994-11-17","y":"12.1725"},{"x":"1994-11-18","y":"12.1261"},{"x":"1994-11-21","y":"12.1238"},{"x":"1994-11-22","y":"12.1423"},{"x":"1994-11-23","y":"12.1416"},{"x":"1994-11-24","y":"12.0758"},{"x":"1994-11-25","y":"12.0851"},{"x":"1994-11-28","y":"12.0895"},{"x":"1994-11-29","y":"12.123"},{"x":"1994-11-30","y":"12.1049"},{"x":"1994-12-01","y":"12.121"},{"x":"1994-12-02","y":"12.0697"},{"x":"1994-12-05","y":"12.0604"},{"x":"1994-12-06","y":"12.089"},{"x":"1994-12-07","y":"12.0999"},{"x":"1994-12-08","y":"12.0957"},{"x":"1994-12-09","y":"12.069"},{"x":"1994-12-12","y":"12.1046"},{"x":"1994-12-13","y":"12.0891"},{"x":"1994-12-14","y":"12.0922"},{"x":"1994-12-15","y":"12.0818"},{"x":"1994-12-16","y":"12.0926"},{"x":"1994-12-19","y":"12.0806"},{"x":"1994-12-20","y":"12.0721"},{"x":"1994-12-21","y":"12.0682"},{"x":"1994-12-22","y":"11.9575"},{"x":"1994-12-23","y":"11.9676"},{"x":"1994-12-28","y":"11.9495"},{"x":"1994-12-29","y":"12.0674"},{"x":"1994-12-30","y":"12.1056"},{"x":"1995-01-03","y":"12.0904"},{"x":"1995-01-04","y":"12.0935"},{"x":"1995-01-05","y":"12.1082"},{"x":"1995-01-06","y":"12.0505"},{"x":"1995-01-09","y":"12.059"},{"x":"1995-01-10","y":"12.104"},{"x":"1995-01-11","y":"12.1153"},{"x":"1995-01-12","y":"12.1754"},{"x":"1995-01-13","y":"12.1636"},{"x":"1995-01-16","y":"12.1612"},{"x":"1995-01-17","y":"12.1338"},{"x":"1995-01-18","y":"12.1649"},{"x":"1995-01-19","y":"12.1487"},{"x":"1995-01-20","y":"12.2962"},{"x":"1995-01-23","y":"12.3357"},{"x":"1995-01-24","y":"12.3458"},{"x":"1995-01-25","y":"12.2946"},{"x":"1995-01-26","y":"12.3186"},{"x":"1995-01-27","y":"12.3141"},{"x":"1995-01-30","y":"12.3033"},{"x":"1995-01-31","y":"12.2762"},{"x":"1995-02-01","y":"12.2321"},{"x":"1995-02-02","y":"12.2328"},{"x":"1995-02-03","y":"12.099"},{"x":"1995-02-06","y":"12.0642"},{"x":"1995-02-07","y":"12.0367"},{"x":"1995-02-08","y":"12.0058"},{"x":"1995-02-09","y":"12.0271"},{"x":"1995-02-10","y":"12.0681"},{"x":"1995-02-13","y":"12.0905"},{"x":"1995-02-14","y":"12.0348"},{"x":"1995-02-15","y":"12.0828"},{"x":"1995-02-16","y":"12.189"},{"x":"1995-02-17","y":"12.1863"},{"x":"1995-02-20","y":"12.2451"},{"x":"1995-02-21","y":"12.2181"},{"x":"1995-02-22","y":"12.2799"},{"x":"1995-02-23","y":"12.3093"},{"x":"1995-02-24","y":"12.2185"},{"x":"1995-02-27","y":"12.2339"},{"x":"1995-02-28","y":"12.2236"},{"x":"1995-03-01","y":"12.2142"},{"x":"1995-03-02","y":"12.2892"},{"x":"1995-03-03","y":"12.564"},{"x":"1995-03-06","y":"12.6881"},{"x":"1995-03-07","y":"12.5562"},{"x":"1995-03-08","y":"12.5397"},{"x":"1995-03-09","y":"12.5121"},{"x":"1995-03-10","y":"12.2297"},{"x":"1995-03-13","y":"12.3023"},{"x":"1995-03-14","y":"12.2758"},{"x":"1995-03-15","y":"12.3631"},{"x":"1995-03-16","y":"12.3082"},{"x":"1995-03-17","y":"12.2516"},{"x":"1995-03-20","y":"12.2324"},{"x":"1995-03-21","y":"12.2209"},{"x":"1995-03-22","y":"12.2779"},{"x":"1995-03-23","y":"12.3325"},{"x":"1995-03-24","y":"12.331"},{"x":"1995-03-27","y":"12.3403"},{"x":"1995-03-28","y":"12.3763"},{"x":"1995-03-29","y":"12.4741"},{"x":"1995-03-30","y":"12.3457"},{"x":"1995-03-31","y":"12.5874"},{"x":"1995-04-03","y":"12.5023"},{"x":"1995-04-04","y":"12.3975"},{"x":"1995-04-05","y":"12.3983"},{"x":"1995-04-06","y":"12.4397"},{"x":"1995-04-07","y":"12.4219"},{"x":"1995-04-10","y":"12.3217"},{"x":"1995-04-11","y":"12.3434"},{"x":"1995-04-12","y":"12.2811"},{"x":"1995-04-13","y":"12.4115"},{"x":"1995-04-18","y":"12.4709"},{"x":"1995-04-19","y":"12.508"},{"x":"1995-04-20","y":"12.4608"},{"x":"1995-04-21","y":"12.4343"},{"x":"1995-04-24","y":"12.4332"},{"x":"1995-04-25","y":"12.4859"},{"x":"1995-04-26","y":"12.464"},{"x":"1995-04-27","y":"12.5193"},{"x":"1995-04-28","y":"12.4628"},{"x":"1995-05-01","y":"12.5007"},{"x":"1995-05-02","y":"12.4711"},{"x":"1995-05-03","y":"12.5001"},{"x":"1995-05-04","y":"12.5137"},{"x":"1995-05-05","y":"12.3826"},{"x":"1995-05-09","y":"12.2924"},{"x":"1995-05-10","y":"12.2213"},{"x":"1995-05-11","y":"12.1478"},{"x":"1995-05-12","y":"12.1626"},{"x":"1995-05-15","y":"12.0627"},{"x":"1995-05-16","y":"12.1369"},{"x":"1995-05-17","y":"12.1401"},{"x":"1995-05-18","y":"12.0945"},{"x":"1995-05-19","y":"12.1729"},{"x":"1995-05-22","y":"12.1285"},{"x":"1995-05-23","y":"12.1506"},{"x":"1995-05-24","y":"12.1757"},{"x":"1995-05-25","y":"12.3938"},{"x":"1995-05-26","y":"12.4271"},{"x":"1995-05-30","y":"12.3873"},{"x":"1995-05-31","y":"12.2971"},{"x":"1995-06-01","y":"12.3087"},{"x":"1995-06-02","y":"12.2847"},{"x":"1995-06-05","y":"12.3335"},{"x":"1995-06-06","y":"12.2855"},{"x":"1995-06-07","y":"12.3146"},{"x":"1995-06-08","y":"12.2762"},{"x":"1995-06-09","y":"12.3512"},{"x":"1995-06-12","y":"12.3481"},{"x":"1995-06-13","y":"12.3347"},{"x":"1995-06-14","y":"12.4508"},{"x":"1995-06-15","y":"12.3366"},{"x":"1995-06-16","y":"12.4367"},{"x":"1995-06-19","y":"12.3644"},{"x":"1995-06-20","y":"12.4046"},{"x":"1995-06-21","y":"12.4123"},{"x":"1995-06-22","y":"12.4285"},{"x":"1995-06-23","y":"12.4084"},{"x":"1995-06-26","y":"12.2527"},{"x":"1995-06-27","y":"12.2541"},{"x":"1995-06-28","y":"12.2322"},{"x":"1995-06-29","y":"12.2952"},{"x":"1995-06-30","y":"12.3096"},{"x":"1995-07-03","y":"12.3749"},{"x":"1995-07-04","y":"12.3455"},{"x":"1995-07-05","y":"12.329"},{"x":"1995-07-06","y":"12.3752"},{"x":"1995-07-07","y":"12.3259"},{"x":"1995-07-10","y":"12.2981"},{"x":"1995-07-11","y":"12.3023"},{"x":"1995-07-12","y":"12.3237"},{"x":"1995-07-13","y":"12.38"},{"x":"1995-07-14","y":"12.3475"},{"x":"1995-07-17","y":"12.3344"},{"x":"1995-07-18","y":"12.3483"},{"x":"1995-07-19","y":"12.3506"},{"x":"1995-07-20","y":"12.3714"},{"x":"1995-07-21","y":"12.3305"},{"x":"1995-07-24","y":"12.3559"},{"x":"1995-07-25","y":"12.2763"},{"x":"1995-07-26","y":"12.3511"},{"x":"1995-07-27","y":"12.3432"},{"x":"1995-07-28","y":"12.3971"},{"x":"1995-07-31","y":"12.389"},{"x":"1995-08-01","y":"12.3715"},{"x":"1995-08-02","y":"12.3873"},{"x":"1995-08-03","y":"12.4245"},{"x":"1995-08-04","y":"12.451"},{"x":"1995-08-07","y":"12.4071"},{"x":"1995-08-08","y":"12.4009"},{"x":"1995-08-09","y":"12.3835"},{"x":"1995-08-10","y":"12.3008"},{"x":"1995-08-11","y":"12.2094"},{"x":"1995-08-14","y":"12.2012"},{"x":"1995-08-15","y":"12.0198"},{"x":"1995-08-16","y":"12.016"},{"x":"1995-08-17","y":"11.9196"},{"x":"1995-08-18","y":"11.9653"},{"x":"1995-08-21","y":"11.9324"},{"x":"1995-08-22","y":"11.9059"},{"x":"1995-08-23","y":"11.951"},{"x":"1995-08-24","y":"11.9412"},{"x":"1995-08-25","y":"11.9563"},{"x":"1995-08-29","y":"11.9764"},{"x":"1995-08-30","y":"11.9541"},{"x":"1995-08-31","y":"11.9908"},{"x":"1995-09-01","y":"12.0202"},{"x":"1995-09-04","y":"12.017"},{"x":"1995-09-05","y":"12.0512"},{"x":"1995-09-06","y":"11.9874"},{"x":"1995-09-07","y":"12.0106"},{"x":"1995-09-08","y":"11.9842"},{"x":"1995-09-11","y":"11.9838"},{"x":"1995-09-12","y":"12.0221"},{"x":"1995-09-13","y":"11.9846"},{"x":"1995-09-14","y":"11.9769"},{"x":"1995-09-15","y":"12.0125"},{"x":"1995-09-18","y":"11.9518"},{"x":"1995-09-19","y":"11.956"},{"x":"1995-09-20","y":"12.0098"},{"x":"1995-09-21","y":"12.1238"},{"x":"1995-09-22","y":"12.211"},{"x":"1995-09-25","y":"12.1535"},{"x":"1995-09-26","y":"12.1312"},{"x":"1995-09-27","y":"12.1482"},{"x":"1995-09-28","y":"12.2331"},{"x":"1995-09-29","y":"12.2351"},{"x":"1995-10-02","y":"12.2823"},{"x":"1995-10-03","y":"12.2188"},{"x":"1995-10-04","y":"12.2297"},{"x":"1995-10-05","y":"12.2351"},{"x":"1995-10-06","y":"12.2274"},{"x":"1995-10-09","y":"12.2529"},{"x":"1995-10-10","y":"12.1964"},{"x":"1995-10-11","y":"12.166"},{"x":"1995-10-12","y":"12.1508"},{"x":"1995-10-13","y":"12.1562"},{"x":"1995-10-16","y":"12.1844"},{"x":"1995-10-17","y":"12.1678"},{"x":"1995-10-18","y":"12.1369"},{"x":"1995-10-19","y":"12.1498"},{"x":"1995-10-20","y":"12.1841"},{"x":"1995-10-23","y":"12.2232"},{"x":"1995-10-24","y":"12.23"},{"x":"1995-10-25","y":"12.2135"},{"x":"1995-10-26","y":"12.1713"},{"x":"1995-10-27","y":"12.2186"},{"x":"1995-10-30","y":"12.1906"},{"x":"1995-10-31","y":"12.2243"},{"x":"1995-11-01","y":"12.2042"},{"x":"1995-11-02","y":"12.2243"},{"x":"1995-11-03","y":"12.2181"},{"x":"1995-11-06","y":"12.2158"},{"x":"1995-11-07","y":"12.2047"},{"x":"1995-11-08","y":"12.2192"},{"x":"1995-11-09","y":"12.2105"},{"x":"1995-11-10","y":"12.1841"},{"x":"1995-11-13","y":"12.0527"},{"x":"1995-11-14","y":"12.1006"},{"x":"1995-11-15","y":"12.0449"},{"x":"1995-11-16","y":"12.0284"},{"x":"1995-11-17","y":"11.9993"},{"x":"1995-11-20","y":"11.9565"},{"x":"1995-11-21","y":"12.0565"},{"x":"1995-11-22","y":"12.0736"},{"x":"1995-11-23","y":"12.0875"},{"x":"1995-11-24","y":"12.07"},{"x":"1995-11-27","y":"12.0009"},{"x":"1995-11-28","y":"11.966"},{"x":"1995-11-29","y":"11.865"},{"x":"1995-11-30","y":"11.8273"},{"x":"1995-12-01","y":"11.8446"},{"x":"1995-12-04","y":"11.8632"},{"x":"1995-12-05","y":"11.9165"},{"x":"1995-12-06","y":"11.9176"},{"x":"1995-12-07","y":"11.8949"},{"x":"1995-12-08","y":"11.8155"},{"x":"1995-12-11","y":"11.864"},{"x":"1995-12-12","y":"11.8458"},{"x":"1995-12-13","y":"11.8553"},{"x":"1995-12-14","y":"11.9068"},{"x":"1995-12-15","y":"11.906"},{"x":"1995-12-18","y":"11.9003"},{"x":"1995-12-19","y":"11.9385"},{"x":"1995-12-20","y":"11.8954"},{"x":"1995-12-21","y":"11.9034"},{"x":"1995-12-22","y":"11.9204"},{"x":"1995-12-27","y":"12.0661"},{"x":"1995-12-28","y":"12.0395"},{"x":"1995-12-29","y":"11.9888"},{"x":"1996-01-02","y":"12.0414"},{"x":"1996-01-03","y":"11.9961"},{"x":"1996-01-04","y":"11.9823"},{"x":"1996-01-05","y":"12.0109"},{"x":"1996-01-08","y":"11.9834"},{"x":"1996-01-09","y":"11.9537"},{"x":"1996-01-10","y":"11.9498"},{"x":"1996-01-11","y":"11.9472"},{"x":"1996-01-12","y":"11.9642"},{"x":"1996-01-15","y":"11.9509"},{"x":"1996-01-16","y":"11.8941"},{"x":"1996-01-17","y":"11.8269"},{"x":"1996-01-18","y":"11.7746"},{"x":"1996-01-19","y":"11.6781"},{"x":"1996-01-22","y":"11.7112"},{"x":"1996-01-23","y":"11.7094"},{"x":"1996-01-24","y":"11.7011"},{"x":"1996-01-25","y":"11.7121"},{"x":"1996-01-26","y":"11.6197"},{"x":"1996-01-29","y":"11.6583"},{"x":"1996-01-30","y":"11.6328"},{"x":"1996-01-31","y":"11.6838"},{"x":"1996-02-01","y":"11.6962"},{"x":"1996-02-02","y":"11.7449"},{"x":"1996-02-05","y":"11.8504"},{"x":"1996-02-06","y":"11.9096"},{"x":"1996-02-07","y":"11.8946"},{"x":"1996-02-08","y":"11.881"},{"x":"1996-02-09","y":"11.8427"},{"x":"1996-02-12","y":"11.8385"},{"x":"1996-02-13","y":"11.859"},{"x":"1996-02-14","y":"11.898"},{"x":"1996-02-15","y":"11.8878"},{"x":"1996-02-16","y":"11.9718"},{"x":"1996-02-19","y":"11.9676"},{"x":"1996-02-20","y":"11.9445"},{"x":"1996-02-21","y":"11.9472"},{"x":"1996-02-22","y":"11.934"},{"x":"1996-02-23","y":"11.9096"},{"x":"1996-02-26","y":"11.9057"},{"x":"1996-02-27","y":"11.8977"},{"x":"1996-02-28","y":"11.8612"},{"x":"1996-02-29","y":"11.8382"},{"x":"1996-03-01","y":"11.8153"},{"x":"1996-03-04","y":"11.8126"},{"x":"1996-03-05","y":"11.8156"},{"x":"1996-03-06","y":"11.8245"},{"x":"1996-03-07","y":"11.8335"},{"x":"1996-03-08","y":"11.7959"},{"x":"1996-03-11","y":"11.7843"},{"x":"1996-03-12","y":"11.7496"},{"x":"1996-03-13","y":"11.7811"},{"x":"1996-03-14","y":"11.7859"},{"x":"1996-03-15","y":"11.7802"},{"x":"1996-03-18","y":"11.8362"},{"x":"1996-03-19","y":"11.847"},{"x":"1996-03-20","y":"11.8791"},{"x":"1996-03-21","y":"11.8846"},{"x":"1996-03-22","y":"11.8665"},{"x":"1996-03-25","y":"11.7836"},{"x":"1996-03-26","y":"11.7704"},{"x":"1996-03-27","y":"11.741"},{"x":"1996-03-28","y":"11.7774"},{"x":"1996-03-29","y":"11.8024"},{"x":"1996-04-01","y":"11.7979"},{"x":"1996-04-02","y":"11.7886"},{"x":"1996-04-03","y":"11.8024"},{"x":"1996-04-04","y":"11.816"},{"x":"1996-04-09","y":"11.7897"},{"x":"1996-04-10","y":"11.7293"},{"x":"1996-04-11","y":"11.7048"},{"x":"1996-04-12","y":"11.686"},{"x":"1996-04-15","y":"11.6606"},{"x":"1996-04-16","y":"11.6652"},{"x":"1996-04-17","y":"11.6687"},{"x":"1996-04-18","y":"11.6633"},{"x":"1996-04-19","y":"11.7359"},{"x":"1996-04-22","y":"11.6917"},{"x":"1996-04-23","y":"11.7172"},{"x":"1996-04-24","y":"11.7023"},{"x":"1996-04-25","y":"11.6956"},{"x":"1996-04-26","y":"11.6822"},{"x":"1996-04-29","y":"11.6724"},{"x":"1996-04-30","y":"11.6032"},{"x":"1996-05-01","y":"11.5748"},{"x":"1996-05-02","y":"11.6006"},{"x":"1996-05-03","y":"11.6257"},{"x":"1996-05-07","y":"11.6922"},{"x":"1996-05-08","y":"11.729"},{"x":"1996-05-09","y":"11.7815"},{"x":"1996-05-10","y":"11.7688"},{"x":"1996-05-13","y":"11.7177"},{"x":"1996-05-14","y":"11.7312"},{"x":"1996-05-15","y":"11.7064"},{"x":"1996-05-16","y":"11.6968"},{"x":"1996-05-17","y":"11.7239"},{"x":"1996-05-20","y":"11.6981"},{"x":"1996-05-21","y":"11.7077"},{"x":"1996-05-22","y":"11.6823"},{"x":"1996-05-23","y":"11.7054"},{"x":"1996-05-24","y":"11.7018"},{"x":"1996-05-28","y":"11.7003"},{"x":"1996-05-29","y":"11.754"},{"x":"1996-05-30","y":"11.8701"},{"x":"1996-05-31","y":"11.9908"},{"x":"1996-06-03","y":"11.9871"},{"x":"1996-06-04","y":"11.99"},{"x":"1996-06-05","y":"11.9823"},{"x":"1996-06-06","y":"11.9263"},{"x":"1996-06-07","y":"11.934"},{"x":"1996-06-10","y":"11.8546"},{"x":"1996-06-11","y":"11.8821"},{"x":"1996-06-12","y":"11.8786"},{"x":"1996-06-13","y":"11.8437"},{"x":"1996-06-14","y":"11.9018"},{"x":"1996-06-17","y":"11.9687"},{"x":"1996-06-18","y":"11.9506"},{"x":"1996-06-19","y":"11.9533"},{"x":"1996-06-20","y":"11.9328"},{"x":"1996-06-21","y":"11.9235"},{"x":"1996-06-24","y":"11.917"},{"x":"1996-06-25","y":"11.9235"},{"x":"1996-06-26","y":"11.9377"},{"x":"1996-06-27","y":"11.9631"},{"x":"1996-06-28","y":"12.0269"},{"x":"1996-07-01","y":"12.0421"},{"x":"1996-07-02","y":"12.0462"},{"x":"1996-07-03","y":"12.0674"},{"x":"1996-07-04","y":"12.0787"},{"x":"1996-07-05","y":"12.0411"},{"x":"1996-07-08","y":"12.0311"},{"x":"1996-07-09","y":"12.0098"},{"x":"1996-07-10","y":"12.023"},{"x":"1996-07-11","y":"12.0403"},{"x":"1996-07-12","y":"12.0102"},{"x":"1996-07-15","y":"12.0016"},{"x":"1996-07-16","y":"12.0496"},{"x":"1996-07-17","y":"11.9815"},{"x":"1996-07-18","y":"11.9537"},{"x":"1996-07-19","y":"11.9727"},{"x":"1996-07-22","y":"11.9872"},{"x":"1996-07-23","y":"11.9973"},{"x":"1996-07-24","y":"12.0186"},{"x":"1996-07-25","y":"12.0485"},{"x":"1996-07-26","y":"12.0271"},{"x":"1996-07-29","y":"12.0457"},{"x":"1996-07-30","y":"12.0325"},{"x":"1996-07-31","y":"12.0276"},{"x":"1996-08-01","y":"12.0411"},{"x":"1996-08-02","y":"11.9325"},{"x":"1996-08-05","y":"11.9413"},{"x":"1996-08-06","y":"11.8921"},{"x":"1996-08-07","y":"11.9281"},{"x":"1996-08-08","y":"11.9862"},{"x":"1996-08-09","y":"11.9893"},{"x":"1996-08-12","y":"12.0047"},{"x":"1996-08-13","y":"11.9936"},{"x":"1996-08-14","y":"11.9916"},{"x":"1996-08-15","y":"11.9913"},{"x":"1996-08-16","y":"11.9742"},{"x":"1996-08-19","y":"11.951"},{"x":"1996-08-20","y":"11.9657"},{"x":"1996-08-21","y":"11.9939"},{"x":"1996-08-22","y":"11.9763"},{"x":"1996-08-23","y":"11.9985"},{"x":"1996-08-27","y":"12.0291"},{"x":"1996-08-28","y":"12.0582"},{"x":"1996-08-29","y":"12.0403"},{"x":"1996-08-30","y":"12.0862"},{"x":"1996-09-02","y":"12.0608"},{"x":"1996-09-03","y":"12.1258"},{"x":"1996-09-04","y":"12.1074"},{"x":"1996-09-05","y":"12.1261"},{"x":"1996-09-06","y":"12.089"},{"x":"1996-09-09","y":"12.0632"},{"x":"1996-09-10","y":"12.0353"},{"x":"1996-09-11","y":"12.0213"},{"x":"1996-09-12","y":"12.0243"},{"x":"1996-09-13","y":"12.0182"},{"x":"1996-09-16","y":"12.038"},{"x":"1996-09-17","y":"12.023"},{"x":"1996-09-18","y":"12.0689"},{"x":"1996-09-19","y":"11.993"},{"x":"1996-09-20","y":"12.0245"},{"x":"1996-09-23","y":"12.0376"},{"x":"1996-09-24","y":"12.0471"},{"x":"1996-09-25","y":"12.0946"},{"x":"1996-09-26","y":"12.0805"},{"x":"1996-09-27","y":"12.0896"},{"x":"1996-09-30","y":"12.0944"},{"x":"1996-10-01","y":"12.0932"},{"x":"1996-10-02","y":"12.1218"},{"x":"1996-10-03","y":"12.1079"},{"x":"1996-10-04","y":"12.0884"},{"x":"1996-10-07","y":"12.0936"},{"x":"1996-10-08","y":"12.086"},{"x":"1996-10-09","y":"12.0967"},{"x":"1996-10-10","y":"12.1083"},{"x":"1996-10-11","y":"12.1841"},{"x":"1996-10-14","y":"12.2127"},{"x":"1996-10-15","y":"12.2356"},{"x":"1996-10-16","y":"12.254"},{"x":"1996-10-17","y":"12.2656"},{"x":"1996-10-18","y":"12.308"},{"x":"1996-10-21","y":"12.2977"},{"x":"1996-10-22","y":"12.3506"},{"x":"1996-10-23","y":"12.3437"},{"x":"1996-10-24","y":"12.3081"},{"x":"1996-10-25","y":"12.4006"},{"x":"1996-10-28","y":"12.4663"},{"x":"1996-10-29","y":"12.4552"},{"x":"1996-10-30","y":"12.6233"},{"x":"1996-10-31","y":"12.5921"},{"x":"1996-11-01","y":"12.6612"},{"x":"1996-11-04","y":"12.7329"},{"x":"1996-11-05","y":"12.7339"},{"x":"1996-11-06","y":"12.6955"},{"x":"1996-11-07","y":"12.7334"},{"x":"1996-11-08","y":"12.7242"},{"x":"1996-11-11","y":"12.7269"},{"x":"1996-11-12","y":"12.7323"},{"x":"1996-11-13","y":"12.7908"},{"x":"1996-11-14","y":"12.8622"},{"x":"1996-11-15","y":"12.8825"},{"x":"1996-11-18","y":"12.9236"},{"x":"1996-11-19","y":"12.9538"},{"x":"1996-11-20","y":"12.9654"},{"x":"1996-11-21","y":"13.0611"},{"x":"1996-11-22","y":"12.9975"},{"x":"1996-11-25","y":"12.9373"},{"x":"1996-11-26","y":"12.933"},{"x":"1996-11-27","y":"12.9416"},{"x":"1996-11-28","y":"12.9909"},{"x":"1996-11-29","y":"12.9936"},{"x":"1996-12-02","y":"13.0284"},{"x":"1996-12-03","y":"12.7741"},{"x":"1996-12-04","y":"12.6682"},{"x":"1996-12-05","y":"12.58"},{"x":"1996-12-06","y":"12.6944"},{"x":"1996-12-09","y":"12.7392"},{"x":"1996-12-10","y":"12.771"},{"x":"1996-12-11","y":"12.8067"},{"x":"1996-12-12","y":"12.8255"},{"x":"1996-12-13","y":"12.8321"},{"x":"1996-12-16","y":"12.8525"},{"x":"1996-12-17","y":"12.9352"},{"x":"1996-12-18","y":"12.9411"},{"x":"1996-12-19","y":"12.8691"},{"x":"1996-12-20","y":"12.8965"},{"x":"1996-12-23","y":"12.9534"},{"x":"1996-12-24","y":"12.9522"},{"x":"1996-12-27","y":"13.09"},{"x":"1996-12-30","y":"13.0824"},{"x":"1996-12-31","y":"13.2423"},{"x":"1997-01-02","y":"13.0764"},{"x":"1997-01-03","y":"13.0842"},{"x":"1997-01-06","y":"13.0314"},{"x":"1997-01-07","y":"13.124"},{"x":"1997-01-08","y":"13.0642"},{"x":"1997-01-09","y":"13.1021"},{"x":"1997-01-10","y":"13.0076"},{"x":"1997-01-13","y":"12.9209"},{"x":"1997-01-14","y":"12.9147"},{"x":"1997-01-15","y":"12.9933"},{"x":"1997-01-16","y":"12.964"},{"x":"1997-01-17","y":"12.9101"},{"x":"1997-01-20","y":"12.8676"},{"x":"1997-01-21","y":"12.8613"},{"x":"1997-01-22","y":"12.7987"},{"x":"1997-01-23","y":"12.5984"},{"x":"1997-01-24","y":"12.607"},{"x":"1997-01-27","y":"12.5613"},{"x":"1997-01-28","y":"12.4587"},{"x":"1997-01-29","y":"12.5382"},{"x":"1997-01-30","y":"12.51"},{"x":"1997-01-31","y":"12.4177"},{"x":"1997-02-03","y":"12.5004"},{"x":"1997-02-04","y":"12.5557"},{"x":"1997-02-05","y":"12.6496"},{"x":"1997-02-06","y":"12.6472"},{"x":"1997-02-07","y":"12.5785"},{"x":"1997-02-10","y":"12.65"},{"x":"1997-02-11","y":"12.7219"},{"x":"1997-02-12","y":"12.6508"},{"x":"1997-02-13","y":"12.5704"},{"x":"1997-02-14","y":"12.5643"},{"x":"1997-02-17","y":"12.5289"},{"x":"1997-02-18","y":"12.4132"},{"x":"1997-02-19","y":"12.4866"},{"x":"1997-02-20","y":"12.4715"},{"x":"1997-02-21","y":"12.5367"},{"x":"1997-02-24","y":"12.6515"},{"x":"1997-02-25","y":"12.6564"},{"x":"1997-02-26","y":"12.6525"},{"x":"1997-02-27","y":"12.603"},{"x":"1997-02-28","y":"12.615"},{"x":"1997-03-03","y":"12.5438"},{"x":"1997-03-04","y":"12.5229"},{"x":"1997-03-05","y":"12.463"},{"x":"1997-03-06","y":"12.4784"},{"x":"1997-03-07","y":"12.4286"},{"x":"1997-03-10","y":"12.402"},{"x":"1997-03-11","y":"12.4322"},{"x":"1997-03-12","y":"12.3354"},{"x":"1997-03-13","y":"12.369"},{"x":"1997-03-14","y":"12.4021"},{"x":"1997-03-17","y":"12.2896"},{"x":"1997-03-18","y":"12.2999"},{"x":"1997-03-19","y":"12.3699"},{"x":"1997-03-20","y":"12.3484"},{"x":"1997-03-21","y":"12.4261"},{"x":"1997-03-24","y":"12.4949"},{"x":"1997-03-25","y":"12.5397"},{"x":"1997-03-26","y":"12.6147"},{"x":"1997-03-27","y":"12.6332"},{"x":"1997-04-01","y":"12.7575"},{"x":"1997-04-02","y":"12.7385"},{"x":"1997-04-03","y":"12.7172"},{"x":"1997-04-04","y":"12.7091"},{"x":"1997-04-07","y":"12.6261"},{"x":"1997-04-08","y":"12.5818"},{"x":"1997-04-09","y":"12.5748"},{"x":"1997-04-10","y":"12.5845"},{"x":"1997-04-11","y":"12.596"},{"x":"1997-04-14","y":"12.572"},{"x":"1997-04-15","y":"12.5945"},{"x":"1997-04-16","y":"12.5712"},{"x":"1997-04-17","y":"12.6224"},{"x":"1997-04-18","y":"12.6386"},{"x":"1997-04-21","y":"12.6656"},{"x":"1997-04-22","y":"12.6815"},{"x":"1997-04-23","y":"12.5768"},{"x":"1997-04-24","y":"12.6013"},{"x":"1997-04-25","y":"12.5742"},{"x":"1997-04-28","y":"12.5796"},{"x":"1997-04-29","y":"12.6345"},{"x":"1997-04-30","y":"12.5687"},{"x":"1997-05-01","y":"12.5808"},{"x":"1997-05-02","y":"12.5355"},{"x":"1997-05-06","y":"12.6809"},{"x":"1997-05-07","y":"12.6709"},{"x":"1997-05-08","y":"12.5524"},{"x":"1997-05-09","y":"12.5416"},{"x":"1997-05-12","y":"12.5825"},{"x":"1997-05-13","y":"12.6306"},{"x":"1997-05-14","y":"12.6962"},{"x":"1997-05-15","y":"12.6891"},{"x":"1997-05-16","y":"12.6718"},{"x":"1997-05-19","y":"12.6824"},{"x":"1997-05-20","y":"12.733"},{"x":"1997-05-21","y":"12.7445"},{"x":"1997-05-22","y":"12.6414"},{"x":"1997-05-23","y":"12.6162"},{"x":"1997-05-27","y":"12.6082"},{"x":"1997-05-28","y":"12.6802"},{"x":"1997-05-29","y":"12.7043"},{"x":"1997-05-30","y":"12.6882"},{"x":"1997-06-02","y":"12.6441"},{"x":"1997-06-03","y":"12.6707"},{"x":"1997-06-04","y":"12.6092"},{"x":"1997-06-05","y":"12.6266"},{"x":"1997-06-06","y":"12.6025"},{"x":"1997-06-09","y":"12.6506"},{"x":"1997-06-10","y":"12.693"},{"x":"1997-06-11","y":"12.671"},{"x":"1997-06-12","y":"12.6544"},{"x":"1997-06-13","y":"12.6582"},{"x":"1997-06-16","y":"12.6845"},{"x":"1997-06-17","y":"12.6766"},{"x":"1997-06-18","y":"12.6913"},{"x":"1997-06-19","y":"12.7448"},{"x":"1997-06-20","y":"12.8053"},{"x":"1997-06-23","y":"12.8981"},{"x":"1997-06-24","y":"12.9008"},{"x":"1997-06-25","y":"12.8877"},{"x":"1997-06-26","y":"12.9061"},{"x":"1997-06-27","y":"12.878"},{"x":"1997-06-30","y":"12.8884"},{"x":"1997-07-01","y":"12.842"},{"x":"1997-07-02","y":"12.7903"},{"x":"1997-07-03","y":"13.0401"},{"x":"1997-07-04","y":"13.0655"},{"x":"1997-07-07","y":"13.0423"},{"x":"1997-07-08","y":"13.0833"},{"x":"1997-07-09","y":"13.0526"},{"x":"1997-07-10","y":"13.0655"},{"x":"1997-07-11","y":"13.1261"},{"x":"1997-07-14","y":"13.0826"},{"x":"1997-07-15","y":"12.9728"},{"x":"1997-07-16","y":"12.9858"},{"x":"1997-07-17","y":"12.956"},{"x":"1997-07-18","y":"12.9733"},{"x":"1997-07-21","y":"12.9994"},{"x":"1997-07-22","y":"12.9891"},{"x":"1997-07-23","y":"13.0227"},{"x":"1997-07-24","y":"12.9514"},{"x":"1997-07-25","y":"12.8863"},{"x":"1997-07-28","y":"12.648"},{"x":"1997-07-29","y":"12.63"},{"x":"1997-07-30","y":"12.6413"},{"x":"1997-07-31","y":"12.6768"},{"x":"1997-08-01","y":"12.6728"},{"x":"1997-08-04","y":"12.6252"},{"x":"1997-08-05","y":"12.5922"},{"x":"1997-08-06","y":"12.4014"},{"x":"1997-08-07","y":"12.2772"},{"x":"1997-08-08","y":"12.2215"},{"x":"1997-08-11","y":"12.3137"},{"x":"1997-08-12","y":"12.2145"},{"x":"1997-08-13","y":"12.2368"},{"x":"1997-08-14","y":"12.2972"},{"x":"1997-08-15","y":"12.4701"},{"x":"1997-08-18","y":"12.4677"},{"x":"1997-08-19","y":"12.4281"},{"x":"1997-08-20","y":"12.3268"},{"x":"1997-08-21","y":"12.2913"},{"x":"1997-08-22","y":"12.437"},{"x":"1997-08-26","y":"12.4856"},{"x":"1997-08-27","y":"12.4745"},{"x":"1997-08-28","y":"12.5091"},{"x":"1997-08-29","y":"12.565"},{"x":"1997-09-01","y":"12.4961"},{"x":"1997-09-02","y":"12.3504"},{"x":"1997-09-03","y":"12.2689"},{"x":"1997-09-04","y":"12.2883"},{"x":"1997-09-05","y":"12.286"},{"x":"1997-09-08","y":"12.2578"},{"x":"1997-09-09","y":"12.3115"},{"x":"1997-09-10","y":"12.2882"},{"x":"1997-09-11","y":"12.2999"},{"x":"1997-09-12","y":"12.4579"},{"x":"1997-09-15","y":"12.4297"},{"x":"1997-09-16","y":"12.3436"},{"x":"1997-09-17","y":"12.4104"},{"x":"1997-09-18","y":"12.5096"},{"x":"1997-09-19","y":"12.4483"},{"x":"1997-09-22","y":"12.4104"},{"x":"1997-09-23","y":"12.4855"},{"x":"1997-09-24","y":"11.9205"},{"x":"1997-09-25","y":"12.5835"},{"x":"1997-09-26","y":"12.421"},{"x":"1997-09-29","y":"12.5124"},{"x":"1997-09-30","y":"12.5"},{"x":"1997-10-01","y":"12.4772"},{"x":"1997-10-02","y":"12.5046"},{"x":"1997-10-03","y":"12.4713"},{"x":"1997-10-06","y":"12.4852"},{"x":"1997-10-07","y":"12.5591"},{"x":"1997-10-08","y":"12.5506"},{"x":"1997-10-09","y":"12.5849"},{"x":"1997-10-10","y":"12.5365"},{"x":"1997-10-13","y":"12.5577"},{"x":"1997-10-14","y":"12.52"},{"x":"1997-10-15","y":"12.5606"},{"x":"1997-10-16","y":"12.5442"},{"x":"1997-10-17","y":"12.5063"},{"x":"1997-10-20","y":"12.6266"},{"x":"1997-10-21","y":"12.6672"},{"x":"1997-10-22","y":"12.6704"},{"x":"1997-10-23","y":"12.6505"},{"x":"1997-10-24","y":"12.6366"},{"x":"1997-10-27","y":"12.8114"},{"x":"1997-10-28","y":"12.9843"},{"x":"1997-10-29","y":"12.8766"},{"x":"1997-10-30","y":"12.8813"},{"x":"1997-10-31","y":"12.9593"},{"x":"1997-11-03","y":"12.9716"},{"x":"1997-11-04","y":"13.0349"},{"x":"1997-11-05","y":"12.9541"},{"x":"1997-11-06","y":"13.0835"},{"x":"1997-11-07","y":"13.0986"},{"x":"1997-11-10","y":"13.0412"},{"x":"1997-11-11","y":"13.176"},{"x":"1997-11-12","y":"13.1875"},{"x":"1997-11-13","y":"13.1266"},{"x":"1997-11-14","y":"13.1009"},{"x":"1997-11-17","y":"13.0839"},{"x":"1997-11-18","y":"13.0965"},{"x":"1997-11-19","y":"13.0673"},{"x":"1997-11-20","y":"13.1094"},{"x":"1997-11-21","y":"13.0615"},{"x":"1997-11-24","y":"13.0826"},{"x":"1997-11-25","y":"12.9973"},{"x":"1997-11-26","y":"12.9238"},{"x":"1997-11-27","y":"12.9461"},{"x":"1997-11-28","y":"13.0217"},{"x":"1997-12-01","y":"13.0278"},{"x":"1997-12-02","y":"13.0152"},{"x":"1997-12-03","y":"13.0243"},{"x":"1997-12-04","y":"12.9688"},{"x":"1997-12-05","y":"12.8148"},{"x":"1997-12-08","y":"12.7468"},{"x":"1997-12-09","y":"12.7361"},{"x":"1997-12-10","y":"12.7896"},{"x":"1997-12-11","y":"12.8138"},{"x":"1997-12-12","y":"12.8084"},{"x":"1997-12-15","y":"12.6545"},{"x":"1997-12-16","y":"12.6588"},{"x":"1997-12-17","y":"12.7525"},{"x":"1997-12-18","y":"12.8688"},{"x":"1997-12-19","y":"12.9347"},{"x":"1997-12-22","y":"12.8878"},{"x":"1997-12-23","y":"12.9447"},{"x":"1997-12-24","y":"12.9355"},{"x":"1997-12-29","y":"12.9773"},{"x":"1997-12-30","y":"12.837"},{"x":"1997-12-31","y":"12.7486"},{"x":"1998-01-02","y":"12.7139"},{"x":"1998-01-05","y":"12.6945"},{"x":"1998-01-06","y":"12.6534"},{"x":"1998-01-07","y":"12.564"},{"x":"1998-01-08","y":"12.512"},{"x":"1998-01-09","y":"12.5131"},{"x":"1998-01-12","y":"12.5378"},{"x":"1998-01-13","y":"12.6463"},{"x":"1998-01-14","y":"12.6321"},{"x":"1998-01-15","y":"12.6092"},{"x":"1998-01-16","y":"12.6605"},{"x":"1998-01-19","y":"12.6576"},{"x":"1998-01-20","y":"12.597"},{"x":"1998-01-21","y":"12.5931"},{"x":"1998-01-22","y":"12.7562"},{"x":"1998-01-23","y":"12.9006"},{"x":"1998-01-26","y":"12.8482"},{"x":"1998-01-27","y":"12.753"},{"x":"1998-01-28","y":"12.7041"},{"x":"1998-01-29","y":"12.6734"},{"x":"1998-01-30","y":"12.6524"},{"x":"1998-02-02","y":"12.6586"},{"x":"1998-02-03","y":"12.7065"},{"x":"1998-02-04","y":"12.7891"},{"x":"1998-02-05","y":"12.8023"},{"x":"1998-02-06","y":"12.7694"},{"x":"1998-02-09","y":"12.6447"},{"x":"1998-02-10","y":"12.5696"},{"x":"1998-02-11","y":"12.6331"},{"x":"1998-02-12","y":"12.6812"},{"x":"1998-02-13","y":"12.6662"},{"x":"1998-02-16","y":"12.6783"},{"x":"1998-02-17","y":"12.6392"},{"x":"1998-02-18","y":"12.7107"},{"x":"1998-02-19","y":"12.6623"},{"x":"1998-02-20","y":"12.6716"},{"x":"1998-02-23","y":"12.7298"},{"x":"1998-02-24","y":"12.7629"},{"x":"1998-02-25","y":"12.7577"},{"x":"1998-02-26","y":"12.7491"},{"x":"1998-02-27","y":"12.7418"},{"x":"1998-03-02","y":"12.7594"},{"x":"1998-03-03","y":"12.8133"},{"x":"1998-03-04","y":"12.7534"},{"x":"1998-03-05","y":"12.7214"},{"x":"1998-03-06","y":"12.6749"},{"x":"1998-03-09","y":"12.669"},{"x":"1998-03-10","y":"12.6908"},{"x":"1998-03-11","y":"12.7295"},{"x":"1998-03-12","y":"12.8311"},{"x":"1998-03-13","y":"12.9372"},{"x":"1998-03-16","y":"12.8976"},{"x":"1998-03-17","y":"12.943"},{"x":"1998-03-18","y":"12.9516"},{"x":"1998-03-19","y":"12.9218"},{"x":"1998-03-20","y":"12.8977"},{"x":"1998-03-23","y":"12.9918"},{"x":"1998-03-24","y":"12.9771"},{"x":"1998-03-25","y":"12.9868"},{"x":"1998-03-26","y":"13.0603"},{"x":"1998-03-27","y":"13.0364"},{"x":"1998-03-30","y":"12.9964"},{"x":"1998-03-31","y":"12.9745"},{"x":"1998-04-01","y":"12.9777"},{"x":"1998-04-02","y":"12.935"},{"x":"1998-04-03","y":"12.8653"},{"x":"1998-04-06","y":"12.8687"},{"x":"1998-04-07","y":"12.9238"},{"x":"1998-04-08","y":"12.9269"},{"x":"1998-04-09","y":"12.975"},{"x":"1998-04-14","y":"13.0564"},{"x":"1998-04-15","y":"13.0598"},{"x":"1998-04-16","y":"13.1144"},{"x":"1998-04-17","y":"13.0557"},{"x":"1998-04-20","y":"13.002"},{"x":"1998-04-21","y":"12.9827"},{"x":"1998-04-22","y":"12.9807"},{"x":"1998-04-23","y":"12.9033"},{"x":"1998-04-24","y":"12.9207"},{"x":"1998-04-27","y":"12.9398"},{"x":"1998-04-28","y":"12.9284"},{"x":"1998-04-29","y":"12.9362"},{"x":"1998-04-30","y":"12.956"},{"x":"1998-05-01","y":"12.9051"},{"x":"1998-05-05","y":"12.8554"},{"x":"1998-05-06","y":"12.8773"},{"x":"1998-05-07","y":"12.7549"},{"x":"1998-05-08","y":"12.6821"},{"x":"1998-05-11","y":"12.6348"},{"x":"1998-05-12","y":"12.6635"},{"x":"1998-05-13","y":"12.6584"},{"x":"1998-05-14","y":"12.6338"},{"x":"1998-05-15","y":"12.624"},{"x":"1998-05-18","y":"12.5616"},{"x":"1998-05-19","y":"12.5875"},{"x":"1998-05-20","y":"12.6435"},{"x":"1998-05-21","y":"12.6481"},{"x":"1998-05-22","y":"12.6509"},{"x":"1998-05-26","y":"12.671"},{"x":"1998-05-27","y":"12.6355"},{"x":"1998-05-28","y":"12.6153"},{"x":"1998-05-29","y":"12.6425"},{"x":"1998-06-01","y":"12.6879"},{"x":"1998-06-02","y":"12.6903"},{"x":"1998-06-03","y":"12.692"},{"x":"1998-06-04","y":"12.7307"},{"x":"1998-06-05","y":"12.6801"},{"x":"1998-06-08","y":"12.6513"},{"x":"1998-06-09","y":"12.6783"},{"x":"1998-06-10","y":"12.6189"},{"x":"1998-06-11","y":"12.6329"},{"x":"1998-06-12","y":"12.6399"},{"x":"1998-06-15","y":"12.663"},{"x":"1998-06-16","y":"12.7981"},{"x":"1998-06-17","y":"12.8382"},{"x":"1998-06-18","y":"12.9627"},{"x":"1998-06-19","y":"12.9637"},{"x":"1998-06-22","y":"12.9542"},{"x":"1998-06-23","y":"12.8944"},{"x":"1998-06-24","y":"12.9125"},{"x":"1998-06-25","y":"12.9281"},{"x":"1998-06-26","y":"12.8889"},{"x":"1998-06-29","y":"12.9028"},{"x":"1998-06-30","y":"12.9192"},{"x":"1998-07-01","y":"12.8546"},{"x":"1998-07-02","y":"12.8473"},{"x":"1998-07-03","y":"12.7632"},{"x":"1998-07-06","y":"12.7583"},{"x":"1998-07-07","y":"12.7039"},{"x":"1998-07-08","y":"12.6874"},{"x":"1998-07-09","y":"12.634"},{"x":"1998-07-10","y":"12.6484"},{"x":"1998-07-13","y":"12.7248"},{"x":"1998-07-14","y":"12.6858"},{"x":"1998-07-15","y":"12.6511"},{"x":"1998-07-16","y":"12.6905"},{"x":"1998-07-17","y":"12.7106"},{"x":"1998-07-20","y":"12.7763"},{"x":"1998-07-21","y":"12.759"},{"x":"1998-07-22","y":"12.708"},{"x":"1998-07-23","y":"12.7289"},{"x":"1998-07-24","y":"12.8521"},{"x":"1998-07-27","y":"12.8268"},{"x":"1998-07-28","y":"12.7895"},{"x":"1998-07-29","y":"12.7213"},{"x":"1998-07-30","y":"12.7077"},{"x":"1998-07-31","y":"12.6714"},{"x":"1998-08-03","y":"12.5913"},{"x":"1998-08-04","y":"12.6541"},{"x":"1998-08-05","y":"12.6811"},{"x":"1998-08-06","y":"12.6502"},{"x":"1998-08-07","y":"12.6494"},{"x":"1998-08-10","y":"12.6471"},{"x":"1998-08-11","y":"12.6511"},{"x":"1998-08-12","y":"12.6259"},{"x":"1998-08-13","y":"12.602"},{"x":"1998-08-14","y":"12.5717"},{"x":"1998-08-17","y":"12.5247"},{"x":"1998-08-18","y":"12.5255"},{"x":"1998-08-19","y":"12.5594"},{"x":"1998-08-20","y":"12.6033"},{"x":"1998-08-21","y":"12.6553"},{"x":"1998-08-24","y":"12.7031"},{"x":"1998-08-25","y":"12.6933"},{"x":"1998-08-26","y":"12.6773"},{"x":"1998-08-27","y":"12.758"},{"x":"1998-08-28","y":"12.8895"},{"x":"1998-09-01","y":"12.9933"},{"x":"1998-09-02","y":"12.9386"},{"x":"1998-09-03","y":"13.0292"},{"x":"1998-09-04","y":"12.9436"},{"x":"1998-09-07","y":"12.9284"},{"x":"1998-09-08","y":"12.8413"},{"x":"1998-09-09","y":"12.889"},{"x":"1998-09-10","y":"13.0323"},{"x":"1998-09-11","y":"13.0513"},{"x":"1998-09-14","y":"12.9862"},{"x":"1998-09-15","y":"12.9651"},{"x":"1998-09-16","y":"12.984"},{"x":"1998-09-17","y":"13.0684"},{"x":"1998-09-18","y":"13.0459"},{"x":"1998-09-21","y":"13.0498"},{"x":"1998-09-22","y":"13.0423"},{"x":"1998-09-23","y":"13.0357"},{"x":"1998-09-24","y":"13.1127"},{"x":"1998-09-25","y":"13.1903"},{"x":"1998-09-28","y":"13.2067"},{"x":"1998-09-29","y":"13.2235"},{"x":"1998-09-30","y":"13.1701"},{"x":"1998-10-01","y":"13.185"},{"x":"1998-10-02","y":"13.2387"},{"x":"1998-10-05","y":"13.1"},{"x":"1998-10-06","y":"13.0613"},{"x":"1998-10-07","y":"13.1421"},{"x":"1998-10-08","y":"13.3195"},{"x":"1998-10-09","y":"13.2694"},{"x":"1998-10-12","y":"13.1197"},{"x":"1998-10-13","y":"13.1882"},{"x":"1998-10-14","y":"13.2086"},{"x":"1998-10-15","y":"13.2055"},{"x":"1998-10-16","y":"13.1838"},{"x":"1998-10-19","y":"13.1639"},{"x":"1998-10-20","y":"13.2104"},{"x":"1998-10-21","y":"13.1606"},{"x":"1998-10-22","y":"13.1518"},{"x":"1998-10-23","y":"13.1179"},{"x":"1998-10-26","y":"13.0697"},{"x":"1998-10-27","y":"12.9283"},{"x":"1998-10-28","y":"12.9501"},{"x":"1998-10-29","y":"13.0031"},{"x":"1998-10-30","y":"12.9749"},{"x":"1998-11-02","y":"12.9119"},{"x":"1998-11-03","y":"12.83"},{"x":"1998-11-04","y":"12.8216"},{"x":"1998-11-05","y":"12.87"},{"x":"1998-11-06","y":"12.8751"},{"x":"1998-11-09","y":"12.8459"},{"x":"1998-11-10","y":"12.8659"},{"x":"1998-11-11","y":"12.8627"},{"x":"1998-11-12","y":"12.7999"},{"x":"1998-11-13","y":"12.8988"},{"x":"1998-11-16","y":"12.9737"},{"x":"1998-11-17","y":"12.9757"},{"x":"1998-11-18","y":"12.9585"},{"x":"1998-11-19","y":"12.9178"},{"x":"1998-11-20","y":"12.8256"},{"x":"1998-11-23","y":"12.802"},{"x":"1998-11-24","y":"12.8674"},{"x":"1998-11-25","y":"12.8678"},{"x":"1998-11-26","y":"12.8638"},{"x":"1998-11-27","y":"12.8232"},{"x":"1998-11-30","y":"12.7863"},{"x":"1998-12-01","y":"12.8019"},{"x":"1998-12-02","y":"12.8659"},{"x":"1998-12-03","y":"12.8831"},{"x":"1998-12-04","y":"12.8921"},{"x":"1998-12-07","y":"12.8011"},{"x":"1998-12-08","y":"12.8057"},{"x":"1998-12-09","y":"12.8454"},{"x":"1998-12-10","y":"12.8958"},{"x":"1998-12-11","y":"13.0325"},{"x":"1998-12-14","y":"13.0693"},{"x":"1998-12-15","y":"13.0446"},{"x":"1998-12-16","y":"12.9856"},{"x":"1998-12-17","y":"12.9678"},{"x":"1998-12-18","y":"13.0265"},{"x":"1998-12-21","y":"13.0194"},{"x":"1998-12-22","y":"12.9936"},{"x":"1998-12-23","y":"12.9975"},{"x":"1998-12-24","y":"12.9629"},{"x":"1998-12-29","y":"13.0346"},{"x":"1998-12-30","y":"12.9439"},{"x":"1998-12-31","y":"12.8915"},{"x":"1999-01-04","y":"12.8594"},{"x":"1999-01-05","y":"12.8262"},{"x":"1999-01-06","y":"12.8299"},{"x":"1999-01-07","y":"12.7809"},{"x":"1999-01-08","y":"12.7089"},{"x":"1999-01-11","y":"12.706"},{"x":"1999-01-12","y":"12.6365"},{"x":"1999-01-13","y":"12.7983"},{"x":"1999-01-14","y":"12.8443"},{"x":"1999-01-15","y":"12.8069"},{"x":"1999-01-18","y":"12.7967"},{"x":"1999-01-19","y":"12.8499"},{"x":"1999-01-20","y":"12.7673"},{"x":"1999-01-21","y":"12.7985"},{"x":"1999-01-22","y":"12.8164"},{"x":"1999-01-25","y":"12.8434"},{"x":"1999-01-26","y":"12.8598"},{"x":"1999-01-27","y":"12.8016"},{"x":"1999-01-28","y":"12.7683"},{"x":"1999-01-29","y":"12.7343"},{"x":"1999-02-01","y":"12.7113"},{"x":"1999-02-02","y":"12.7564"},{"x":"1999-02-03","y":"12.6946"},{"x":"1999-02-04","y":"12.6929"},{"x":"1999-02-05","y":"12.695"},{"x":"1999-02-08","y":"12.6519"},{"x":"1999-02-09","y":"12.6807"},{"x":"1999-02-10","y":"12.6223"},{"x":"1999-02-11","y":"12.594"},{"x":"1999-02-12","y":"12.6259"},{"x":"1999-02-15","y":"12.6123"},{"x":"1999-02-16","y":"12.6568"},{"x":"1999-02-17","y":"12.6741"},{"x":"1999-02-18","y":"12.6562"},{"x":"1999-02-19","y":"12.6264"},{"x":"1999-02-22","y":"12.5729"},{"x":"1999-02-23","y":"12.4835"},{"x":"1999-02-24","y":"12.3882"},{"x":"1999-02-25","y":"12.4304"},{"x":"1999-02-26","y":"12.4064"},{"x":"1999-03-01","y":"12.4535"},{"x":"1999-03-02","y":"12.5188"},{"x":"1999-03-03","y":"12.5341"},{"x":"1999-03-04","y":"12.459"},{"x":"1999-03-05","y":"12.4733"},{"x":"1999-03-08","y":"12.4617"},{"x":"1999-03-09","y":"12.5137"},{"x":"1999-03-10","y":"12.6075"},{"x":"1999-03-11","y":"12.6044"},{"x":"1999-03-12","y":"12.6594"},{"x":"1999-03-15","y":"12.5658"},{"x":"1999-03-16","y":"12.587"},{"x":"1999-03-17","y":"12.6299"},{"x":"1999-03-18","y":"12.634"},{"x":"1999-03-19","y":"12.6263"},{"x":"1999-03-22","y":"12.6148"},{"x":"1999-03-23","y":"12.6406"},{"x":"1999-03-24","y":"12.7341"},{"x":"1999-03-25","y":"12.643"},{"x":"1999-03-26","y":"12.5612"},{"x":"1999-03-29","y":"12.5452"},{"x":"1999-03-30","y":"12.5049"},{"x":"1999-03-31","y":"12.5054"},{"x":"1999-04-01","y":"12.4373"},{"x":"1999-04-06","y":"12.3213"},{"x":"1999-04-07","y":"12.3644"},{"x":"1999-04-08","y":"12.4805"},{"x":"1999-04-09","y":"12.4431"},{"x":"1999-04-12","y":"12.5141"},{"x":"1999-04-13","y":"12.5302"},{"x":"1999-04-14","y":"12.5356"},{"x":"1999-04-15","y":"12.4931"},{"x":"1999-04-16","y":"12.5097"},{"x":"1999-04-19","y":"12.4869"},{"x":"1999-04-20","y":"12.5205"},{"x":"1999-04-21","y":"12.4466"},{"x":"1999-04-22","y":"12.4848"},{"x":"1999-04-23","y":"12.5302"},{"x":"1999-04-26","y":"12.4992"},{"x":"1999-04-27","y":"12.5263"},{"x":"1999-04-28","y":"12.5191"},{"x":"1999-04-29","y":"12.4842"},{"x":"1999-04-30","y":"12.4807"},{"x":"1999-05-04","y":"12.56"},{"x":"1999-05-05","y":"12.6052"},{"x":"1999-05-06","y":"12.697"},{"x":"1999-05-07","y":"12.6628"},{"x":"1999-05-10","y":"12.6401"},{"x":"1999-05-11","y":"12.5688"},{"x":"1999-05-12","y":"12.5488"},{"x":"1999-05-13","y":"12.5515"},{"x":"1999-05-14","y":"12.5639"},{"x":"1999-05-17","y":"12.5604"},{"x":"1999-05-18","y":"12.5627"},{"x":"1999-05-19","y":"12.5349"},{"x":"1999-05-20","y":"12.49"},{"x":"1999-05-21","y":"12.4167"},{"x":"1999-05-24","y":"12.3716"},{"x":"1999-05-25","y":"12.4198"},{"x":"1999-05-26","y":"12.3821"},{"x":"1999-05-27","y":"12.3826"},{"x":"1999-05-28","y":"12.4171"},{"x":"1999-06-01","y":"12.4728"},{"x":"1999-06-02","y":"12.4829"},{"x":"1999-06-03","y":"12.4441"},{"x":"1999-06-04","y":"12.4599"},{"x":"1999-06-07","y":"12.4366"},{"x":"1999-06-08","y":"12.4391"},{"x":"1999-06-09","y":"12.4125"},{"x":"1999-06-10","y":"12.4383"},{"x":"1999-06-11","y":"12.4853"},{"x":"1999-06-14","y":"12.4891"},{"x":"1999-06-15","y":"12.3685"},{"x":"1999-06-16","y":"12.3319"},{"x":"1999-06-17","y":"12.3489"},{"x":"1999-06-18","y":"12.357"},{"x":"1999-06-21","y":"12.3097"},{"x":"1999-06-22","y":"12.3215"},{"x":"1999-06-23","y":"12.244"},{"x":"1999-06-24","y":"12.2653"},{"x":"1999-06-25","y":"12.3234"},{"x":"1999-06-28","y":"12.2708"},{"x":"1999-06-29","y":"12.258"},{"x":"1999-06-30","y":"12.2342"},{"x":"1999-07-01","y":"12.2395"},{"x":"1999-07-02","y":"12.2294"},{"x":"1999-07-05","y":"12.226"},{"x":"1999-07-06","y":"12.1668"},{"x":"1999-07-07","y":"12.0979"},{"x":"1999-07-08","y":"12.0861"},{"x":"1999-07-09","y":"12.0494"},{"x":"1999-07-12","y":"12.0744"},{"x":"1999-07-13","y":"12.0775"},{"x":"1999-07-14","y":"12.1242"},{"x":"1999-07-15","y":"12.1745"},{"x":"1999-07-16","y":"12.148"},{"x":"1999-07-19","y":"12.1113"},{"x":"1999-07-20","y":"12.1909"},{"x":"1999-07-21","y":"12.2137"},{"x":"1999-07-22","y":"12.2861"},{"x":"1999-07-23","y":"12.2376"},{"x":"1999-07-26","y":"12.3532"},{"x":"1999-07-27","y":"12.3239"},{"x":"1999-07-28","y":"12.3378"},{"x":"1999-07-29","y":"12.515"},{"x":"1999-07-30","y":"12.5757"},{"x":"1999-08-02","y":"12.5318"},{"x":"1999-08-03","y":"12.5419"},{"x":"1999-08-04","y":"12.5996"},{"x":"1999-08-05","y":"12.5647"},{"x":"1999-08-06","y":"12.5512"},{"x":"1999-08-09","y":"12.4525"},{"x":"1999-08-10","y":"12.5227"},{"x":"1999-08-11","y":"12.4978"},{"x":"1999-08-12","y":"12.4929"},{"x":"1999-08-13","y":"12.4635"},{"x":"1999-08-16","y":"12.448"},{"x":"1999-08-17","y":"12.4201"},{"x":"1999-08-18","y":"12.4595"},{"x":"1999-08-19","y":"12.565"},{"x":"1999-08-20","y":"12.5551"},{"x":"1999-08-23","y":"12.5106"},{"x":"1999-08-24","y":"12.4027"},{"x":"1999-08-25","y":"12.3333"},{"x":"1999-08-26","y":"12.3168"},{"x":"1999-08-27","y":"12.3284"},{"x":"1999-08-31","y":"12.4883"},{"x":"1999-09-01","y":"12.4557"},{"x":"1999-09-02","y":"12.5104"},{"x":"1999-09-03","y":"12.4585"},{"x":"1999-09-06","y":"12.4549"},{"x":"1999-09-07","y":"12.4752"},{"x":"1999-09-08","y":"12.5786"},{"x":"1999-09-09","y":"12.6565"},{"x":"1999-09-10","y":"12.6071"},{"x":"1999-09-13","y":"12.4977"},{"x":"1999-09-14","y":"12.4761"},{"x":"1999-09-15","y":"12.5195"},{"x":"1999-09-16","y":"12.6061"},{"x":"1999-09-17","y":"12.6051"},{"x":"1999-09-20","y":"12.5916"},{"x":"1999-09-21","y":"12.6662"},{"x":"1999-09-22","y":"12.7217"},{"x":"1999-09-23","y":"12.7309"},{"x":"1999-09-24","y":"12.7539"},{"x":"1999-09-27","y":"12.7753"},{"x":"1999-09-28","y":"12.8162"},{"x":"1999-09-29","y":"12.7679"},{"x":"1999-09-30","y":"12.7907"},{"x":"1999-10-01","y":"12.8568"},{"x":"1999-10-04","y":"12.8503"},{"x":"1999-10-05","y":"12.8423"},{"x":"1999-10-06","y":"12.8675"},{"x":"1999-10-07","y":"12.8405"},{"x":"1999-10-08","y":"12.8447"},{"x":"1999-10-11","y":"12.8345"},{"x":"1999-10-12","y":"12.8505"},{"x":"1999-10-13","y":"12.842"},{"x":"1999-10-14","y":"12.8739"},{"x":"1999-10-15","y":"12.9755"},{"x":"1999-10-18","y":"12.9686"},{"x":"1999-10-19","y":"12.9705"},{"x":"1999-10-20","y":"12.9533"},{"x":"1999-10-21","y":"13.0208"},{"x":"1999-10-22","y":"12.924"},{"x":"1999-10-25","y":"12.9209"},{"x":"1999-10-26","y":"12.8507"},{"x":"1999-10-27","y":"12.7992"},{"x":"1999-10-28","y":"12.7422"},{"x":"1999-10-29","y":"12.7473"},{"x":"1999-11-01","y":"12.7586"},{"x":"1999-11-02","y":"12.7948"},{"x":"1999-11-03","y":"12.7754"},{"x":"1999-11-04","y":"12.7366"},{"x":"1999-11-05","y":"12.6187"},{"x":"1999-11-08","y":"12.5674"},{"x":"1999-11-09","y":"12.6044"},{"x":"1999-11-10","y":"12.6347"},{"x":"1999-11-11","y":"12.6079"},{"x":"1999-11-12","y":"12.5423"},{"x":"1999-11-15","y":"12.5927"},{"x":"1999-11-16","y":"12.5767"},{"x":"1999-11-17","y":"12.632"},{"x":"1999-11-18","y":"12.5692"},{"x":"1999-11-19","y":"12.5694"},{"x":"1999-11-22","y":"12.5993"},{"x":"1999-11-23","y":"12.6377"},{"x":"1999-11-24","y":"12.535"},{"x":"1999-11-25","y":"12.5526"},{"x":"1999-11-26","y":"12.4791"},{"x":"1999-11-29","y":"12.4437"},{"x":"1999-11-30","y":"12.3688"},{"x":"1999-12-01","y":"12.4097"},{"x":"1999-12-02","y":"12.4264"},{"x":"1999-12-03","y":"12.4501"},{"x":"1999-12-06","y":"12.5747"},{"x":"1999-12-07","y":"12.6234"},{"x":"1999-12-08","y":"12.638"},{"x":"1999-12-09","y":"12.626"},{"x":"1999-12-10","y":"12.616"},{"x":"1999-12-13","y":"12.6218"},{"x":"1999-12-14","y":"12.554"},{"x":"1999-12-15","y":"12.4957"},{"x":"1999-12-16","y":"12.5343"},{"x":"1999-12-17","y":"12.5056"},{"x":"1999-12-20","y":"12.4705"},{"x":"1999-12-21","y":"12.5132"},{"x":"1999-12-22","y":"12.4852"},{"x":"1999-12-23","y":"12.5524"},{"x":"1999-12-24","y":"12.5711"},{"x":"1999-12-29","y":"12.5671"},{"x":"1999-12-30","y":"12.5318"},{"x":"2000-01-04","y":"12.7176"},{"x":"2000-01-05","y":"12.748"},{"x":"2000-01-06","y":"12.8164"},{"x":"2000-01-07","y":"12.7337"},{"x":"2000-01-10","y":"12.7387"},{"x":"2000-01-11","y":"12.8101"},{"x":"2000-01-12","y":"12.805"},{"x":"2000-01-13","y":"12.8275"},{"x":"2000-01-14","y":"12.7174"},{"x":"2000-01-17","y":"12.6908"},{"x":"2000-01-18","y":"12.7386"},{"x":"2000-01-19","y":"12.7604"},{"x":"2000-01-20","y":"12.8288"},{"x":"2000-01-21","y":"12.84"},{"x":"2000-01-24","y":"12.8523"},{"x":"2000-01-25","y":"12.8356"},{"x":"2000-01-26","y":"12.7631"},{"x":"2000-01-27","y":"12.7382"},{"x":"2000-01-28","y":"12.6024"},{"x":"2000-01-31","y":"12.6114"},{"x":"2000-02-01","y":"12.5615"},{"x":"2000-02-02","y":"12.4818"},{"x":"2000-02-03","y":"12.4717"},{"x":"2000-02-04","y":"12.3601"},{"x":"2000-02-07","y":"12.3701"},{"x":"2000-02-08","y":"12.538"},{"x":"2000-02-09","y":"12.5307"},{"x":"2000-02-10","y":"12.4918"},{"x":"2000-02-11","y":"12.4093"},{"x":"2000-02-14","y":"12.3559"},{"x":"2000-02-15","y":"12.4262"},{"x":"2000-02-16","y":"12.4672"},{"x":"2000-02-17","y":"12.5016"},{"x":"2000-02-18","y":"12.4252"},{"x":"2000-02-21","y":"12.435"},{"x":"2000-02-22","y":"12.5681"},{"x":"2000-02-23","y":"12.4894"},{"x":"2000-02-24","y":"12.4637"},{"x":"2000-02-25","y":"12.4094"},{"x":"2000-02-28","y":"12.3764"},{"x":"2000-02-29","y":"12.289"},{"x":"2000-03-01","y":"12.3315"},{"x":"2000-03-02","y":"12.2939"},{"x":"2000-03-03","y":"12.3071"},{"x":"2000-03-06","y":"12.2447"},{"x":"2000-03-07","y":"12.3076"},{"x":"2000-03-08","y":"12.3176"},{"x":"2000-03-09","y":"12.3162"},{"x":"2000-03-10","y":"12.2892"},{"x":"2000-03-13","y":"12.2913"},{"x":"2000-03-14","y":"12.2266"},{"x":"2000-03-15","y":"12.2388"},{"x":"2000-03-16","y":"12.2746"},{"x":"2000-03-17","y":"12.2351"},{"x":"2000-03-20","y":"12.1899"},{"x":"2000-03-21","y":"12.2784"},{"x":"2000-03-22","y":"12.2047"},{"x":"2000-03-23","y":"12.3142"},{"x":"2000-03-24","y":"12.3638"},{"x":"2000-03-27","y":"12.3894"},{"x":"2000-03-28","y":"12.343"},{"x":"2000-03-29","y":"12.3408"},{"x":"2000-03-30","y":"12.41"},{"x":"2000-03-31","y":"12.421"},{"x":"2000-04-03","y":"12.4249"},{"x":"2000-04-04","y":"12.429"},{"x":"2000-04-05","y":"12.3919"},{"x":"2000-04-06","y":"12.3242"},{"x":"2000-04-07","y":"12.3211"},{"x":"2000-04-10","y":"12.3274"},{"x":"2000-04-11","y":"12.3678"},{"x":"2000-04-12","y":"12.3589"},{"x":"2000-04-13","y":"12.3725"},{"x":"2000-04-14","y":"12.3619"},{"x":"2000-04-17","y":"12.3553"},{"x":"2000-04-18","y":"12.2874"},{"x":"2000-04-19","y":"12.3041"},{"x":"2000-04-20","y":"12.3099"},{"x":"2000-04-25","y":"12.3018"},{"x":"2000-04-26","y":"12.3099"},{"x":"2000-04-27","y":"12.2702"},{"x":"2000-04-28","y":"12.1808"},{"x":"2000-05-02","y":"12.1663"},{"x":"2000-05-03","y":"12.1702"},{"x":"2000-05-04","y":"12.0315"},{"x":"2000-05-05","y":"11.8966"},{"x":"2000-05-08","y":"11.9167"},{"x":"2000-05-09","y":"11.9368"},{"x":"2000-05-10","y":"11.853"},{"x":"2000-05-11","y":"11.6962"},{"x":"2000-05-12","y":"11.8045"},{"x":"2000-05-15","y":"11.8039"},{"x":"2000-05-16","y":"11.6635"},{"x":"2000-05-17","y":"11.6128"},{"x":"2000-05-18","y":"11.5381"},{"x":"2000-05-19","y":"11.5654"},{"x":"2000-05-22","y":"11.636"},{"x":"2000-05-23","y":"11.5147"},{"x":"2000-05-24","y":"11.475"},{"x":"2000-05-25","y":"11.4761"},{"x":"2000-05-26","y":"11.5635"},{"x":"2000-05-30","y":"11.6693"},{"x":"2000-05-31","y":"11.649"},{"x":"2000-06-01","y":"11.6319"},{"x":"2000-06-02","y":"11.7444"},{"x":"2000-06-05","y":"11.7774"},{"x":"2000-06-06","y":"11.8723"},{"x":"2000-06-07","y":"11.8377"},{"x":"2000-06-08","y":"11.7606"},{"x":"2000-06-09","y":"11.7233"},{"x":"2000-06-12","y":"11.785"},{"x":"2000-06-13","y":"11.795"},{"x":"2000-06-14","y":"11.7141"},{"x":"2000-06-15","y":"11.7384"},{"x":"2000-06-16","y":"11.812"},{"x":"2000-06-19","y":"11.7866"},{"x":"2000-06-20","y":"11.7495"},{"x":"2000-06-21","y":"11.6797"},{"x":"2000-06-22","y":"11.7784"},{"x":"2000-06-23","y":"11.7044"},{"x":"2000-06-26","y":"11.6911"},{"x":"2000-06-27","y":"11.6851"},{"x":"2000-06-28","y":"11.7793"},{"x":"2000-06-29","y":"11.851"},{"x":"2000-06-30","y":"11.8029"},{"x":"2000-07-03","y":"11.7999"},{"x":"2000-07-04","y":"11.8133"},{"x":"2000-07-05","y":"11.7918"},{"x":"2000-07-06","y":"11.8081"},{"x":"2000-07-07","y":"11.8137"},{"x":"2000-07-10","y":"11.8011"},{"x":"2000-07-11","y":"11.8044"},{"x":"2000-07-12","y":"11.801"},{"x":"2000-07-13","y":"11.6956"},{"x":"2000-07-14","y":"11.7074"},{"x":"2000-07-17","y":"11.6411"},{"x":"2000-07-18","y":"11.6576"},{"x":"2000-07-19","y":"11.6522"},{"x":"2000-07-20","y":"11.7243"},{"x":"2000-07-21","y":"11.8064"},{"x":"2000-07-24","y":"11.8128"},{"x":"2000-07-25","y":"11.8413"},{"x":"2000-07-26","y":"11.8333"},{"x":"2000-07-27","y":"11.817"},{"x":"2000-07-28","y":"11.7316"},{"x":"2000-07-31","y":"11.6783"},{"x":"2000-08-01","y":"11.6996"},{"x":"2000-08-02","y":"11.6531"},{"x":"2000-08-03","y":"11.668"},{"x":"2000-08-04","y":"11.7458"},{"x":"2000-08-07","y":"11.7654"},{"x":"2000-08-08","y":"11.7311"},{"x":"2000-08-09","y":"11.7083"},{"x":"2000-08-10","y":"11.6992"},{"x":"2000-08-11","y":"11.7259"},{"x":"2000-08-14","y":"11.749"},{"x":"2000-08-15","y":"11.752"},{"x":"2000-08-16","y":"11.693"},{"x":"2000-08-17","y":"11.6881"},{"x":"2000-08-18","y":"11.6509"},{"x":"2000-08-21","y":"11.6378"},{"x":"2000-08-22","y":"11.5781"},{"x":"2000-08-23","y":"11.5446"},{"x":"2000-08-24","y":"11.5532"},{"x":"2000-08-25","y":"11.501"},{"x":"2000-08-29","y":"11.3894"},{"x":"2000-08-30","y":"11.3529"},{"x":"2000-08-31","y":"11.3463"},{"x":"2000-09-01","y":"11.3929"},{"x":"2000-09-04","y":"11.3948"},{"x":"2000-09-05","y":"11.3144"},{"x":"2000-09-06","y":"11.3142"},{"x":"2000-09-07","y":"11.1855"},{"x":"2000-09-08","y":"11.0975"},{"x":"2000-09-11","y":"11.0583"},{"x":"2000-09-12","y":"10.9626"},{"x":"2000-09-13","y":"11.0065"},{"x":"2000-09-14","y":"10.984"},{"x":"2000-09-15","y":"10.9651"},{"x":"2000-09-18","y":"10.9199"},{"x":"2000-09-19","y":"10.968"},{"x":"2000-09-20","y":"11.0228"},{"x":"2000-09-21","y":"11.0928"},{"x":"2000-09-22","y":"11.3674"},{"x":"2000-09-25","y":"11.3242"},{"x":"2000-09-26","y":"11.3594"},{"x":"2000-09-27","y":"11.4036"},{"x":"2000-09-28","y":"11.4218"},{"x":"2000-09-29","y":"11.5262"},{"x":"2000-10-02","y":"11.4531"},{"x":"2000-10-03","y":"11.3612"},{"x":"2000-10-04","y":"11.3632"},{"x":"2000-10-05","y":"11.3267"},{"x":"2000-10-06","y":"11.2782"},{"x":"2000-10-09","y":"11.2918"},{"x":"2000-10-10","y":"11.2946"},{"x":"2000-10-11","y":"11.4268"},{"x":"2000-10-12","y":"11.4495"},{"x":"2000-10-13","y":"11.395"},{"x":"2000-10-16","y":"11.2739"},{"x":"2000-10-17","y":"11.2265"},{"x":"2000-10-18","y":"11.3297"},{"x":"2000-10-19","y":"11.2439"},{"x":"2000-10-20","y":"11.268"},{"x":"2000-10-23","y":"11.3246"},{"x":"2000-10-24","y":"11.3008"},{"x":"2000-10-25","y":"11.1934"},{"x":"2000-10-26","y":"11.1637"},{"x":"2000-10-27","y":"11.3121"},{"x":"2000-10-30","y":"11.3303"},{"x":"2000-10-31","y":"11.3251"},{"x":"2000-11-01","y":"11.2862"},{"x":"2000-11-02","y":"11.2817"},{"x":"2000-11-03","y":"11.2921"},{"x":"2000-11-06","y":"11.1784"},{"x":"2000-11-07","y":"11.1542"},{"x":"2000-11-08","y":"11.1151"},{"x":"2000-11-09","y":"11.1094"},{"x":"2000-11-10","y":"11.1521"},{"x":"2000-11-13","y":"11.2243"},{"x":"2000-11-14","y":"11.1407"},{"x":"2000-11-15","y":"11.1414"},{"x":"2000-11-16","y":"11.092"},{"x":"2000-11-17","y":"11.101"},{"x":"2000-11-20","y":"11.1124"},{"x":"2000-11-21","y":"11.0562"},{"x":"2000-11-22","y":"11.025"},{"x":"2000-11-23","y":"10.9218"},{"x":"2000-11-24","y":"10.9328"},{"x":"2000-11-27","y":"11.0508"},{"x":"2000-11-28","y":"11.0705"},{"x":"2000-11-29","y":"11.0952"},{"x":"2000-11-30","y":"11.0615"},{"x":"2000-12-01","y":"11.1717"},{"x":"2000-12-04","y":"11.3303"},{"x":"2000-12-05","y":"11.2651"},{"x":"2000-12-06","y":"11.2016"},{"x":"2000-12-07","y":"11.2434"},{"x":"2000-12-08","y":"11.3057"},{"x":"2000-12-11","y":"11.3498"},{"x":"2000-12-12","y":"11.2928"},{"x":"2000-12-13","y":"11.3169"},{"x":"2000-12-14","y":"11.4651"},{"x":"2000-12-15","y":"11.5017"},{"x":"2000-12-18","y":"11.4425"},{"x":"2000-12-19","y":"11.4166"},{"x":"2000-12-20","y":"11.4956"},{"x":"2000-12-21","y":"11.5021"},{"x":"2000-12-22","y":"11.5188"},{"x":"2000-12-27","y":"11.6085"},{"x":"2000-12-28","y":"11.6175"},{"x":"2000-12-29","y":"11.6609"},{"x":"2001-01-02","y":"11.6653"},{"x":"2001-01-03","y":"11.7366"},{"x":"2001-01-04","y":"11.6461"},{"x":"2001-01-05","y":"11.6639"},{"x":"2001-01-08","y":"11.6951"},{"x":"2001-01-09","y":"11.6302"},{"x":"2001-01-10","y":"11.6243"},{"x":"2001-01-11","y":"11.6585"},{"x":"2001-01-12","y":"11.531"},{"x":"2001-01-15","y":"11.5339"},{"x":"2001-01-16","y":"11.4671"},{"x":"2001-01-17","y":"11.4884"},{"x":"2001-01-18","y":"11.5123"},{"x":"2001-01-19","y":"11.4534"},{"x":"2001-01-22","y":"11.3943"},{"x":"2001-01-23","y":"11.4725"},{"x":"2001-01-24","y":"11.3687"},{"x":"2001-01-25","y":"11.3788"},{"x":"2001-01-26","y":"11.3625"},{"x":"2001-01-29","y":"11.3612"},{"x":"2001-01-30","y":"11.3905"},{"x":"2001-01-31","y":"11.3992"},{"x":"2001-02-01","y":"11.5242"},{"x":"2001-02-02","y":"11.4542"},{"x":"2001-02-05","y":"11.5061"},{"x":"2001-02-06","y":"11.3917"},{"x":"2001-02-07","y":"11.4027"},{"x":"2001-02-08","y":"11.273"},{"x":"2001-02-09","y":"11.2804"},{"x":"2001-02-12","y":"11.3259"},{"x":"2001-02-13","y":"11.3229"},{"x":"2001-02-14","y":"11.3887"},{"x":"2001-02-15","y":"11.3098"},{"x":"2001-02-16","y":"11.3225"},{"x":"2001-02-19","y":"11.2777"},{"x":"2001-02-20","y":"11.2702"},{"x":"2001-02-21","y":"11.2686"},{"x":"2001-02-22","y":"11.2828"},{"x":"2001-02-23","y":"11.2999"},{"x":"2001-02-26","y":"11.245"},{"x":"2001-02-27","y":"11.2475"},{"x":"2001-02-28","y":"11.2483"},{"x":"2001-03-01","y":"11.3465"},{"x":"2001-03-02","y":"11.498"},{"x":"2001-03-05","y":"11.4551"},{"x":"2001-03-06","y":"11.4403"},{"x":"2001-03-07","y":"11.402"},{"x":"2001-03-08","y":"11.4541"},{"x":"2001-03-09","y":"11.4479"},{"x":"2001-03-12","y":"11.4345"},{"x":"2001-03-13","y":"11.3301"},{"x":"2001-03-14","y":"11.2965"},{"x":"2001-03-15","y":"11.264"},{"x":"2001-03-16","y":"11.1554"},{"x":"2001-03-19","y":"11.1209"},{"x":"2001-03-20","y":"11.1399"},{"x":"2001-03-21","y":"11.1476"},{"x":"2001-03-22","y":"11.0685"},{"x":"2001-03-23","y":"11.1483"},{"x":"2001-03-26","y":"11.1806"},{"x":"2001-03-27","y":"11.2093"},{"x":"2001-03-28","y":"11.1902"},{"x":"2001-03-29","y":"11.202"},{"x":"2001-03-30","y":"11.0883"},{"x":"2001-04-02","y":"11.0774"},{"x":"2001-04-03","y":"11.1288"},{"x":"2001-04-04","y":"11.1775"},{"x":"2001-04-05","y":"11.1418"},{"x":"2001-04-06","y":"11.2257"},{"x":"2001-04-09","y":"11.304"},{"x":"2001-04-10","y":"11.2198"},{"x":"2001-04-11","y":"11.1896"},{"x":"2001-04-12","y":"11.2322"},{"x":"2001-04-17","y":"11.1644"},{"x":"2001-04-18","y":"11.0733"},{"x":"2001-04-19","y":"11.2036"},{"x":"2001-04-20","y":"11.2437"},{"x":"2001-04-23","y":"11.2278"},{"x":"2001-04-24","y":"11.1993"},{"x":"2001-04-25","y":"11.2291"},{"x":"2001-04-26","y":"11.2324"},{"x":"2001-04-27","y":"11.2043"},{"x":"2001-04-30","y":"11.1596"},{"x":"2001-05-01","y":"11.1711"},{"x":"2001-05-02","y":"11.1813"},{"x":"2001-05-03","y":"11.1755"},{"x":"2001-05-04","y":"11.2118"},{"x":"2001-05-08","y":"11.1697"},{"x":"2001-05-09","y":"11.0906"},{"x":"2001-05-10","y":"11.096"},{"x":"2001-05-11","y":"11.075"},{"x":"2001-05-14","y":"11.0626"},{"x":"2001-05-15","y":"11.0901"},{"x":"2001-05-16","y":"11.4358"},{"x":"2001-05-17","y":"11.1507"},{"x":"2001-05-18","y":"11.1507"},{"x":"2001-05-21","y":"11.2052"},{"x":"2001-05-22","y":"11.1405"},{"x":"2001-05-23","y":"11.1102"},{"x":"2001-05-24","y":"10.9993"},{"x":"2001-05-25","y":"11.0796"},{"x":"2001-05-29","y":"11.0624"},{"x":"2001-05-30","y":"11.0993"},{"x":"2001-05-31","y":"11.3579"},{"x":"2001-06-01","y":"11.0352"},{"x":"2001-06-04","y":"11.0307"},{"x":"2001-06-05","y":"10.9938"},{"x":"2001-06-06","y":"10.8713"},{"x":"2001-06-07","y":"10.8304"},{"x":"2001-06-08","y":"10.7614"},{"x":"2001-06-11","y":"10.7048"},{"x":"2001-06-12","y":"10.7532"},{"x":"2001-06-13","y":"10.8234"},{"x":"2001-06-14","y":"10.9201"},{"x":"2001-06-15","y":"10.9447"},{"x":"2001-06-18","y":"10.9493"},{"x":"2001-06-19","y":"10.9374"},{"x":"2001-06-20","y":"10.8819"},{"x":"2001-06-21","y":"11.0302"},{"x":"2001-06-22","y":"11.0086"},{"x":"2001-06-25","y":"11.0296"},{"x":"2001-06-26","y":"11.0424"},{"x":"2001-06-27","y":"11.0256"},{"x":"2001-06-28","y":"10.9892"},{"x":"2001-06-29","y":"10.9714"},{"x":"2001-07-02","y":"11.0399"},{"x":"2001-07-03","y":"10.976"},{"x":"2001-07-04","y":"10.9698"},{"x":"2001-07-05","y":"10.9158"},{"x":"2001-07-06","y":"10.9745"},{"x":"2001-07-09","y":"10.9931"},{"x":"2001-07-10","y":"11.0079"},{"x":"2001-07-11","y":"11.0313"},{"x":"2001-07-12","y":"10.9673"},{"x":"2001-07-13","y":"10.9258"},{"x":"2001-07-16","y":"10.919"},{"x":"2001-07-17","y":"10.9222"},{"x":"2001-07-18","y":"11.0408"},{"x":"2001-07-19","y":"11.0485"},{"x":"2001-07-20","y":"11.1397"},{"x":"2001-07-23","y":"11.0679"},{"x":"2001-07-24","y":"11.0755"},{"x":"2001-07-25","y":"11.1349"},{"x":"2001-07-26","y":"11.1341"},{"x":"2001-07-27","y":"11.1014"},{"x":"2001-07-30","y":"11.1113"},{"x":"2001-07-31","y":"11.1177"},{"x":"2001-08-01","y":"11.1684"},{"x":"2001-08-02","y":"11.1693"},{"x":"2001-08-03","y":"11.1472"},{"x":"2001-08-06","y":"11.0665"},{"x":"2001-08-07","y":"11.056"},{"x":"2001-08-08","y":"11.0278"},{"x":"2001-08-09","y":"11.0862"},{"x":"2001-08-10","y":"11.1262"},{"x":"2001-08-13","y":"11.0907"},{"x":"2001-08-14","y":"11.0834"},{"x":"2001-08-15","y":"11.2184"},{"x":"2001-08-16","y":"11.2559"},{"x":"2001-08-17","y":"11.2668"},{"x":"2001-08-20","y":"11.266"},{"x":"2001-08-21","y":"11.2965"},{"x":"2001-08-22","y":"11.3533"},{"x":"2001-08-23","y":"11.2845"},{"x":"2001-08-24","y":"11.2817"},{"x":"2001-08-28","y":"11.2967"},{"x":"2001-08-29","y":"11.3246"},{"x":"2001-08-30","y":"11.3052"},{"x":"2001-08-31","y":"11.3136"},{"x":"2001-09-03","y":"11.3246"},{"x":"2001-09-04","y":"11.2786"},{"x":"2001-09-05","y":"11.3301"},{"x":"2001-09-06","y":"11.331"},{"x":"2001-09-07","y":"11.4012"},{"x":"2001-09-10","y":"11.3746"},{"x":"2001-09-11","y":"11.4602"},{"x":"2001-09-12","y":"11.4122"},{"x":"2001-09-13","y":"11.4577"},{"x":"2001-09-14","y":"11.4587"},{"x":"2001-09-17","y":"11.4407"},{"x":"2001-09-18","y":"11.4065"},{"x":"2001-09-19","y":"11.4477"},{"x":"2001-09-20","y":"11.4317"},{"x":"2001-09-21","y":"11.3683"},{"x":"2001-09-24","y":"11.4234"},{"x":"2001-09-25","y":"11.4646"},{"x":"2001-09-26","y":"11.5037"},{"x":"2001-09-27","y":"11.5086"},{"x":"2001-09-28","y":"11.4648"},{"x":"2001-10-01","y":"11.5296"},{"x":"2001-10-02","y":"11.4337"},{"x":"2001-10-03","y":"11.5167"},{"x":"2001-10-04","y":"11.5204"},{"x":"2001-10-05","y":"11.5514"},{"x":"2001-10-08","y":"11.4987"},{"x":"2001-10-09","y":"11.4402"},{"x":"2001-10-10","y":"11.3139"},{"x":"2001-10-11","y":"11.2585"},{"x":"2001-10-12","y":"11.3125"},{"x":"2001-10-15","y":"11.288"},{"x":"2001-10-16","y":"11.2895"},{"x":"2001-10-17","y":"11.319"},{"x":"2001-10-18","y":"11.2666"},{"x":"2001-10-19","y":"11.2191"},{"x":"2001-10-22","y":"11.1328"},{"x":"2001-10-23","y":"11.0837"},{"x":"2001-10-24","y":"11.1016"},{"x":"2001-10-25","y":"11.1524"},{"x":"2001-10-26","y":"11.1761"},{"x":"2001-10-29","y":"11.3224"},{"x":"2001-10-30","y":"11.36"},{"x":"2001-10-31","y":"11.3422"},{"x":"2001-11-01","y":"11.4068"},{"x":"2001-11-02","y":"11.4135"},{"x":"2001-11-05","y":"11.3653"},{"x":"2001-11-06","y":"11.3784"},{"x":"2001-11-07","y":"11.4236"},{"x":"2001-11-08","y":"11.3498"},{"x":"2001-11-09","y":"11.3718"},{"x":"2001-11-12","y":"11.3685"},{"x":"2001-11-13","y":"11.2554"},{"x":"2001-11-14","y":"11.252"},{"x":"2001-11-15","y":"11.1684"},{"x":"2001-11-16","y":"11.1466"},{"x":"2001-11-19","y":"11.0286"},{"x":"2001-11-20","y":"11.0531"},{"x":"2001-11-21","y":"11.022"},{"x":"2001-11-22","y":"11.0203"},{"x":"2001-11-23","y":"10.9832"},{"x":"2001-11-26","y":"11.0138"},{"x":"2001-11-27","y":"11.0247"},{"x":"2001-11-28","y":"11.1041"},{"x":"2001-11-29","y":"11.0936"},{"x":"2001-11-30","y":"11.1205"},{"x":"2001-12-03","y":"11.0828"},{"x":"2001-12-04","y":"11.0913"},{"x":"2001-12-05","y":"11.0554"},{"x":"2001-12-06","y":"11.1172"},{"x":"2001-12-07","y":"11.164"},{"x":"2001-12-10","y":"11.1884"},{"x":"2001-12-11","y":"11.1935"},{"x":"2001-12-12","y":"11.2729"},{"x":"2001-12-13","y":"11.2828"},{"x":"2001-12-14","y":"11.3221"},{"x":"2001-12-17","y":"11.3695"},{"x":"2001-12-18","y":"11.3643"},{"x":"2001-12-19","y":"11.3059"},{"x":"2001-12-20","y":"11.287"},{"x":"2001-12-21","y":"11.2184"},{"x":"2001-12-24","y":"11.2219"},{"x":"2001-12-27","y":"11.3319"},{"x":"2001-12-28","y":"11.2921"},{"x":"2001-12-31","y":"11.3507"},{"x":"2002-01-02","y":"11.2789"},{"x":"2002-01-03","y":"11.2431"},{"x":"2002-01-04","y":"11.24"},{"x":"2002-01-07","y":"11.2166"},{"x":"2002-01-08","y":"11.2441"},{"x":"2002-01-09","y":"11.226"},{"x":"2002-01-10","y":"11.2697"},{"x":"2002-01-11","y":"11.2547"},{"x":"2002-01-14","y":"11.3022"},{"x":"2002-01-15","y":"11.2633"},{"x":"2002-01-16","y":"11.2182"},{"x":"2002-01-17","y":"11.2066"},{"x":"2002-01-18","y":"11.1973"},{"x":"2002-01-21","y":"11.2006"},{"x":"2002-01-22","y":"11.1406"},{"x":"2002-01-23","y":"11.1185"},{"x":"2002-01-24","y":"11.0945"},{"x":"2002-01-25","y":"10.9958"},{"x":"2002-01-28","y":"10.9915"},{"x":"2002-01-29","y":"11.0021"},{"x":"2002-01-30","y":"11.0236"},{"x":"2002-01-31","y":"11.0239"},{"x":"2002-02-01","y":"11.0276"},{"x":"2002-02-04","y":"11.0507"},{"x":"2002-02-05","y":"11.0583"},{"x":"2002-02-06","y":"11.032"},{"x":"2002-02-07","y":"11.0116"},{"x":"2002-02-08","y":"11.0504"},{"x":"2002-02-11","y":"11.0869"},{"x":"2002-02-12","y":"11.1568"},{"x":"2002-02-13","y":"11.1662"},{"x":"2002-02-14","y":"11.1407"},{"x":"2002-02-15","y":"11.1738"},{"x":"2002-02-18","y":"11.1452"},{"x":"2002-02-19","y":"11.145"},{"x":"2002-02-20","y":"11.1356"},{"x":"2002-02-21","y":"11.1131"},{"x":"2002-02-22","y":"11.1529"},{"x":"2002-02-25","y":"11.1372"},{"x":"2002-02-26","y":"11.1213"},{"x":"2002-02-27","y":"11.05"},{"x":"2002-02-28","y":"11.03"},{"x":"2002-03-01","y":"11.0633"},{"x":"2002-03-04","y":"11.0884"},{"x":"2002-03-05","y":"11.0788"},{"x":"2002-03-06","y":"11.0899"},{"x":"2002-03-07","y":"11.1151"},{"x":"2002-03-08","y":"11.0949"},{"x":"2002-03-11","y":"11.0899"},{"x":"2002-03-12","y":"11.0056"},{"x":"2002-03-13","y":"11.0213"},{"x":"2002-03-14","y":"11.0837"},{"x":"2002-03-15","y":"11.1167"},{"x":"2002-03-18","y":"11.1117"},{"x":"2002-03-19","y":"11.1101"},{"x":"2002-03-20","y":"11.1202"},{"x":"2002-03-21","y":"11.1248"},{"x":"2002-03-22","y":"11.128"},{"x":"2002-03-25","y":"11.1199"},{"x":"2002-03-26","y":"11.1289"},{"x":"2002-03-27","y":"11.093"},{"x":"2002-03-28","y":"11.1077"},{"x":"2002-04-02","y":"11.237"},{"x":"2002-04-03","y":"11.2081"},{"x":"2002-04-04","y":"11.2126"},{"x":"2002-04-05","y":"11.1951"},{"x":"2002-04-08","y":"11.1758"},{"x":"2002-04-09","y":"11.1696"},{"x":"2002-04-10","y":"11.1999"},{"x":"2002-04-11","y":"11.2227"},{"x":"2002-04-12","y":"11.2063"},{"x":"2002-04-15","y":"11.2145"},{"x":"2002-04-16","y":"11.2261"},{"x":"2002-04-17","y":"11.252"},{"x":"2002-04-18","y":"11.2889"},{"x":"2002-04-19","y":"11.2856"},{"x":"2002-04-22","y":"11.3066"},{"x":"2002-04-23","y":"11.2986"},{"x":"2002-04-24","y":"11.3002"},{"x":"2002-04-25","y":"11.348"},{"x":"2002-04-26","y":"11.3431"},{"x":"2002-04-29","y":"11.3641"},{"x":"2002-04-30","y":"11.3658"},{"x":"2002-05-01","y":"11.402"},{"x":"2002-05-02","y":"11.4137"},{"x":"2002-05-03","y":"11.4491"},{"x":"2002-05-07","y":"11.4224"},{"x":"2002-05-08","y":"11.3771"},{"x":"2002-05-09","y":"11.3658"},{"x":"2002-05-10","y":"11.3939"},{"x":"2002-05-13","y":"11.3839"},{"x":"2002-05-14","y":"11.2898"},{"x":"2002-05-15","y":"11.3523"},{"x":"2002-05-16","y":"11.3505"},{"x":"2002-05-17","y":"11.3918"},{"x":"2002-05-20","y":"11.3771"},{"x":"2002-05-21","y":"11.3561"},{"x":"2002-05-22","y":"11.3763"},{"x":"2002-05-23","y":"11.3287"},{"x":"2002-05-24","y":"11.3665"},{"x":"2002-05-27","y":"11.3633"},{"x":"2002-05-28","y":"11.4066"},{"x":"2002-05-29","y":"11.3866"},{"x":"2002-05-30","y":"11.4249"},{"x":"2002-05-31","y":"11.4134"},{"x":"2002-06-05","y":"11.3519"},{"x":"2002-06-06","y":"11.3783"},{"x":"2002-06-07","y":"11.3917"},{"x":"2002-06-10","y":"11.3934"},{"x":"2002-06-11","y":"11.4283"},{"x":"2002-06-12","y":"11.4738"},{"x":"2002-06-13","y":"11.4875"},{"x":"2002-06-14","y":"11.5244"},{"x":"2002-06-17","y":"11.5282"},{"x":"2002-06-18","y":"11.5949"},{"x":"2002-06-19","y":"11.621"},{"x":"2002-06-20","y":"11.6959"},{"x":"2002-06-21","y":"11.6959"},{"x":"2002-06-24","y":"11.7346"},{"x":"2002-06-25","y":"11.6993"},{"x":"2002-06-26","y":"11.9045"},{"x":"2002-06-27","y":"11.8758"},{"x":"2002-06-28","y":"11.9011"},{"x":"2002-07-01","y":"11.9281"},{"x":"2002-07-02","y":"11.9449"},{"x":"2002-07-03","y":"11.9048"},{"x":"2002-07-04","y":"11.8901"},{"x":"2002-07-05","y":"11.8667"},{"x":"2002-07-08","y":"11.9705"},{"x":"2002-07-09","y":"12.0687"},{"x":"2002-07-10","y":"12.0612"},{"x":"2002-07-11","y":"12.0871"},{"x":"2002-07-12","y":"12.0911"},{"x":"2002-07-15","y":"12.2104"},{"x":"2002-07-16","y":"12.2584"},{"x":"2002-07-17","y":"12.22"},{"x":"2002-07-18","y":"12.2449"},{"x":"2002-07-19","y":"12.3028"},{"x":"2002-07-22","y":"12.2796"},{"x":"2002-07-23","y":"12.1969"},{"x":"2002-07-24","y":"12.268"},{"x":"2002-07-25","y":"12.3006"},{"x":"2002-07-26","y":"12.2142"},{"x":"2002-07-29","y":"12.1514"},{"x":"2002-07-30","y":"12.2579"},{"x":"2002-07-31","y":"12.1818"},{"x":"2002-08-01","y":"12.1439"},{"x":"2002-08-02","y":"12.2411"},{"x":"2002-08-05","y":"12.218"},{"x":"2002-08-06","y":"11.9982"},{"x":"2002-08-07","y":"11.9632"},{"x":"2002-08-08","y":"11.943"},{"x":"2002-08-09","y":"11.8899"},{"x":"2002-08-12","y":"11.9394"},{"x":"2002-08-13","y":"11.9504"},{"x":"2002-08-14","y":"12.0482"},{"x":"2002-08-15","y":"11.9669"},{"x":"2002-08-16","y":"11.9926"},{"x":"2002-08-19","y":"11.9211"},{"x":"2002-08-20","y":"11.9011"},{"x":"2002-08-21","y":"11.943"},{"x":"2002-08-22","y":"11.8848"},{"x":"2002-08-23","y":"11.8631"},{"x":"2002-08-27","y":"11.9376"},{"x":"2002-08-28","y":"11.9871"},{"x":"2002-08-29","y":"12.0837"},{"x":"2002-08-30","y":"12.0668"},{"x":"2002-09-02","y":"12.0911"},{"x":"2002-09-03","y":"12.1951"},{"x":"2002-09-04","y":"12.2047"},{"x":"2002-09-05","y":"12.22"},{"x":"2002-09-06","y":"12.1685"},{"x":"2002-09-09","y":"12.1571"},{"x":"2002-09-10","y":"12.1118"},{"x":"2002-09-11","y":"12.0724"},{"x":"2002-09-12","y":"12.125"},{"x":"2002-09-13","y":"12.1761"},{"x":"2002-09-16","y":"12.0474"},{"x":"2002-09-17","y":"11.9699"},{"x":"2002-09-18","y":"12.0833"},{"x":"2002-09-19","y":"12.1207"},{"x":"2002-09-20","y":"12.1211"},{"x":"2002-09-23","y":"12.1645"},{"x":"2002-09-24","y":"12.1454"},{"x":"2002-09-25","y":"12.1758"},{"x":"2002-09-26","y":"12.1566"},{"x":"2002-09-27","y":"12.1057"},{"x":"2002-09-30","y":"12.2655"},{"x":"2002-10-01","y":"12.242"},{"x":"2002-10-02","y":"12.2117"},{"x":"2002-10-03","y":"12.2443"},{"x":"2002-10-04","y":"12.2251"},{"x":"2002-10-07","y":"12.2233"},{"x":"2002-10-08","y":"12.1396"},{"x":"2002-10-09","y":"12.1529"},{"x":"2002-10-10","y":"12.1851"},{"x":"2002-10-11","y":"12.172"},{"x":"2002-10-14","y":"12.1472"},{"x":"2002-10-15","y":"12.1281"},{"x":"2002-10-16","y":"12.1145"},{"x":"2002-10-17","y":"12.1034"},{"x":"2002-10-18","y":"12.0706"},{"x":"2002-10-21","y":"12.0428"},{"x":"2002-10-22","y":"12.0636"},{"x":"2002-10-23","y":"12.0763"},{"x":"2002-10-24","y":"12.0672"},{"x":"2002-10-25","y":"12.127"},{"x":"2002-10-28","y":"12.1215"},{"x":"2002-10-29","y":"12.1615"},{"x":"2002-10-30","y":"12.1467"},{"x":"2002-10-31","y":"12.2018"},{"x":"2002-11-01","y":"12.2021"},{"x":"2002-11-04","y":"12.1201"},{"x":"2002-11-05","y":"12.1842"},{"x":"2002-11-06","y":"12.1617"},{"x":"2002-11-07","y":"12.3212"},{"x":"2002-11-08","y":"12.3957"},{"x":"2002-11-11","y":"12.3882"},{"x":"2002-11-12","y":"12.3823"},{"x":"2002-11-13","y":"12.3761"},{"x":"2002-11-14","y":"12.3278"},{"x":"2002-11-15","y":"12.3137"},{"x":"2002-11-18","y":"12.3333"},{"x":"2002-11-19","y":"12.3959"},{"x":"2002-11-20","y":"12.2904"},{"x":"2002-11-21","y":"12.3114"},{"x":"2002-11-22","y":"12.3342"},{"x":"2002-11-25","y":"12.2139"},{"x":"2002-11-26","y":"12.1737"},{"x":"2002-11-27","y":"12.0406"},{"x":"2002-11-28","y":"12.1096"},{"x":"2002-11-29","y":"12.1343"},{"x":"2002-12-02","y":"12.1285"},{"x":"2002-12-03","y":"12.2216"},{"x":"2002-12-04","y":"12.2563"},{"x":"2002-12-05","y":"12.2485"},{"x":"2002-12-06","y":"12.2813"},{"x":"2002-12-09","y":"12.293"},{"x":"2002-12-10","y":"12.2566"},{"x":"2002-12-11","y":"12.2896"},{"x":"2002-12-12","y":"12.3032"},{"x":"2002-12-13","y":"12.3964"},{"x":"2002-12-16","y":"12.3845"},{"x":"2002-12-17","y":"12.4638"},{"x":"2002-12-18","y":"12.4826"},{"x":"2002-12-19","y":"12.4886"},{"x":"2002-12-20","y":"12.5047"},{"x":"2002-12-23","y":"12.42"},{"x":"2002-12-24","y":"12.4502"},{"x":"2002-12-27","y":"12.4902"},{"x":"2002-12-30","y":"12.5104"},{"x":"2002-12-31","y":"12.5517"},{"x":"2003-01-02","y":"12.46"},{"x":"2003-01-03","y":"12.5002"},{"x":"2003-01-06","y":"12.563"},{"x":"2003-01-07","y":"12.5313"},{"x":"2003-01-08","y":"12.4754"},{"x":"2003-01-09","y":"12.529"},{"x":"2003-01-10","y":"12.5408"},{"x":"2003-01-13","y":"12.5203"},{"x":"2003-01-14","y":"12.5547"},{"x":"2003-01-15","y":"12.5165"},{"x":"2003-01-16","y":"12.5285"},{"x":"2003-01-17","y":"12.6175"},{"x":"2003-01-20","y":"12.5426"},{"x":"2003-01-21","y":"12.5532"},{"x":"2003-01-22","y":"12.5836"},{"x":"2003-01-23","y":"12.659"},{"x":"2003-01-24","y":"12.7168"},{"x":"2003-01-27","y":"12.7361"},{"x":"2003-01-28","y":"12.7882"},{"x":"2003-01-29","y":"12.8476"},{"x":"2003-01-30","y":"12.8458"},{"x":"2003-01-31","y":"12.8203"},{"x":"2003-02-03","y":"12.7848"},{"x":"2003-02-04","y":"12.8455"},{"x":"2003-02-05","y":"12.8367"},{"x":"2003-02-06","y":"12.7883"},{"x":"2003-02-07","y":"12.7297"},{"x":"2003-02-10","y":"12.7071"},{"x":"2003-02-11","y":"12.6144"},{"x":"2003-02-12","y":"12.6063"},{"x":"2003-02-13","y":"12.6472"},{"x":"2003-02-14","y":"12.5817"},{"x":"2003-02-17","y":"12.4812"},{"x":"2003-02-18","y":"12.4178"},{"x":"2003-02-19","y":"12.4394"},{"x":"2003-02-20","y":"12.4333"},{"x":"2003-02-21","y":"12.4191"},{"x":"2003-02-24","y":"12.3659"},{"x":"2003-02-25","y":"12.2607"},{"x":"2003-02-26","y":"12.3438"},{"x":"2003-02-27","y":"12.3129"},{"x":"2003-02-28","y":"12.284"},{"x":"2003-03-03","y":"12.3261"},{"x":"2003-03-04","y":"12.3363"},{"x":"2003-03-05","y":"12.4844"},{"x":"2003-03-06","y":"12.4982"},{"x":"2003-03-07","y":"12.5163"},{"x":"2003-03-10","y":"12.4742"},{"x":"2003-03-11","y":"12.5263"},{"x":"2003-03-12","y":"12.5728"},{"x":"2003-03-13","y":"12.5304"},{"x":"2003-03-14","y":"12.3735"},{"x":"2003-03-17","y":"12.2995"},{"x":"2003-03-18","y":"12.1936"},{"x":"2003-03-19","y":"12.1917"},{"x":"2003-03-20","y":"12.2069"},{"x":"2003-03-21","y":"12.1934"},{"x":"2003-03-24","y":"12.2896"},{"x":"2003-03-25","y":"12.2608"},{"x":"2003-03-26","y":"12.2743"},{"x":"2003-03-27","y":"12.2534"},{"x":"2003-03-28","y":"12.2284"},{"x":"2003-03-31","y":"12.327"},{"x":"2003-04-01","y":"12.2806"},{"x":"2003-04-02","y":"12.2398"},{"x":"2003-04-03","y":"12.2478"},{"x":"2003-04-04","y":"12.1677"},{"x":"2003-04-07","y":"12.0887"},{"x":"2003-04-08","y":"12.0865"},{"x":"2003-04-09","y":"12.1245"},{"x":"2003-04-10","y":"12.261"},{"x":"2003-04-11","y":"12.2536"},{"x":"2003-04-14","y":"12.2846"},{"x":"2003-04-15","y":"12.2516"},{"x":"2003-04-16","y":"12.2904"},{"x":"2003-04-17","y":"12.314"},{"x":"2003-04-22","y":"12.3003"},{"x":"2003-04-23","y":"12.3371"},{"x":"2003-04-24","y":"12.4295"},{"x":"2003-04-25","y":"12.4082"},{"x":"2003-04-28","y":"12.4012"},{"x":"2003-04-29","y":"12.4053"},{"x":"2003-04-30","y":"12.4626"},{"x":"2003-05-01","y":"12.5648"},{"x":"2003-05-02","y":"12.5064"},{"x":"2003-05-06","y":"12.5934"},{"x":"2003-05-07","y":"12.4168"},{"x":"2003-05-08","y":"12.4804"},{"x":"2003-05-09","y":"12.4966"},{"x":"2003-05-12","y":"12.5628"},{"x":"2003-05-13","y":"12.5409"},{"x":"2003-05-14","y":"12.6356"},{"x":"2003-05-15","y":"12.6674"},{"x":"2003-05-16","y":"12.6694"},{"x":"2003-05-19","y":"12.7642"},{"x":"2003-05-20","y":"12.7537"},{"x":"2003-05-21","y":"12.8211"},{"x":"2003-05-22","y":"12.7332"},{"x":"2003-05-23","y":"12.7725"},{"x":"2003-05-27","y":"12.7994"},{"x":"2003-05-28","y":"12.7404"},{"x":"2003-05-29","y":"12.8646"},{"x":"2003-05-30","y":"12.7744"},{"x":"2003-06-02","y":"12.7388"},{"x":"2003-06-03","y":"12.7096"},{"x":"2003-06-04","y":"12.7286"},{"x":"2003-06-05","y":"12.9032"},{"x":"2003-06-06","y":"12.9719"},{"x":"2003-06-09","y":"12.8517"},{"x":"2003-06-10","y":"12.8605"},{"x":"2003-06-11","y":"13.0067"},{"x":"2003-06-12","y":"13.0157"},{"x":"2003-06-13","y":"13.0008"},{"x":"2003-06-16","y":"13.1074"},{"x":"2003-06-17","y":"13.1714"},{"x":"2003-06-18","y":"13.0807"},{"x":"2003-06-19","y":"13.068"},{"x":"2003-06-20","y":"12.9962"},{"x":"2003-06-23","y":"12.9958"},{"x":"2003-06-24","y":"12.9804"},{"x":"2003-06-25","y":"13.0563"},{"x":"2003-06-26","y":"12.9714"},{"x":"2003-06-27","y":"12.8699"},{"x":"2003-06-30","y":"12.8683"},{"x":"2003-07-01","y":"12.9651"},{"x":"2003-07-02","y":"12.9795"},{"x":"2003-07-03","y":"13.0385"},{"x":"2003-07-04","y":"13.0038"},{"x":"2003-07-07","y":"12.8686"},{"x":"2003-07-08","y":"12.7556"},{"x":"2003-07-09","y":"12.7101"},{"x":"2003-07-10","y":"12.7042"},{"x":"2003-07-11","y":"12.7252"},{"x":"2003-07-14","y":"12.6763"},{"x":"2003-07-15","y":"12.4972"},{"x":"2003-07-16","y":"12.4435"},{"x":"2003-07-17","y":"12.3997"},{"x":"2003-07-18","y":"12.3524"},{"x":"2003-07-21","y":"12.4531"},{"x":"2003-07-22","y":"12.481"},{"x":"2003-07-23","y":"12.5512"},{"x":"2003-07-24","y":"12.5814"},{"x":"2003-07-25","y":"12.653"},{"x":"2003-07-28","y":"12.6753"},{"x":"2003-07-29","y":"12.6794"},{"x":"2003-07-30","y":"12.6119"},{"x":"2003-07-31","y":"12.5371"},{"x":"2003-08-01","y":"12.5411"},{"x":"2003-08-04","y":"12.5591"},{"x":"2003-08-05","y":"12.5372"},{"x":"2003-08-06","y":"12.5738"},{"x":"2003-08-07","y":"12.6144"},{"x":"2003-08-08","y":"12.5537"},{"x":"2003-08-11","y":"12.5012"},{"x":"2003-08-12","y":"12.497"},{"x":"2003-08-13","y":"12.5451"},{"x":"2003-08-14","y":"12.4809"},{"x":"2003-08-15","y":"12.4311"},{"x":"2003-08-18","y":"12.4074"},{"x":"2003-08-19","y":"12.3575"},{"x":"2003-08-20","y":"12.4182"},{"x":"2003-08-21","y":"12.3358"},{"x":"2003-08-22","y":"12.2695"},{"x":"2003-08-26","y":"12.2533"},{"x":"2003-08-27","y":"12.2669"},{"x":"2003-08-28","y":"12.3114"},{"x":"2003-08-29","y":"12.3348"},{"x":"2003-09-01","y":"12.2553"},{"x":"2003-09-02","y":"12.2574"},{"x":"2003-09-03","y":"12.2438"},{"x":"2003-09-04","y":"12.3293"},{"x":"2003-09-05","y":"12.3663"},{"x":"2003-09-08","y":"12.3721"},{"x":"2003-09-09","y":"12.392"},{"x":"2003-09-10","y":"12.4015"},{"x":"2003-09-11","y":"12.4389"},{"x":"2003-09-12","y":"12.5149"},{"x":"2003-09-15","y":"12.4967"},{"x":"2003-09-16","y":"12.3997"},{"x":"2003-09-17","y":"12.5072"},{"x":"2003-09-18","y":"12.6081"},{"x":"2003-09-19","y":"12.7184"},{"x":"2003-09-22","y":"12.841"},{"x":"2003-09-23","y":"12.8034"},{"x":"2003-09-24","y":"12.8524"},{"x":"2003-09-25","y":"12.891"},{"x":"2003-09-26","y":"12.8701"},{"x":"2003-09-29","y":"12.8707"},{"x":"2003-09-30","y":"12.8676"},{"x":"2003-10-01","y":"12.9053"},{"x":"2003-10-02","y":"12.8973"},{"x":"2003-10-03","y":"12.8606"},{"x":"2003-10-06","y":"12.8903"},{"x":"2003-10-07","y":"12.8624"},{"x":"2003-10-08","y":"12.8358"},{"x":"2003-10-09","y":"12.847"},{"x":"2003-10-10","y":"12.884"},{"x":"2003-10-13","y":"12.8847"},{"x":"2003-10-14","y":"12.9177"},{"x":"2003-10-15","y":"12.9176"},{"x":"2003-10-16","y":"13.0128"},{"x":"2003-10-17","y":"12.9515"},{"x":"2003-10-20","y":"12.9866"},{"x":"2003-10-21","y":"13.0002"},{"x":"2003-10-22","y":"13.0931"},{"x":"2003-10-23","y":"13.1239"},{"x":"2003-10-24","y":"13.1643"},{"x":"2003-10-27","y":"13.1501"},{"x":"2003-10-28","y":"13.1437"},{"x":"2003-10-29","y":"13.199"},{"x":"2003-10-30","y":"13.2024"},{"x":"2003-10-31","y":"13.1813"},{"x":"2003-11-03","y":"13.0583"},{"x":"2003-11-04","y":"13.0379"},{"x":"2003-11-05","y":"13.0697"},{"x":"2003-11-06","y":"12.9769"},{"x":"2003-11-07","y":"12.9699"},{"x":"2003-11-10","y":"12.9523"},{"x":"2003-11-11","y":"12.9242"},{"x":"2003-11-12","y":"13.0132"},{"x":"2003-11-13","y":"13.0882"},{"x":"2003-11-14","y":"13.0703"},{"x":"2003-11-17","y":"13.1205"},{"x":"2003-11-18","y":"13.1825"},{"x":"2003-11-19","y":"13.1852"},{"x":"2003-11-20","y":"13.2232"},{"x":"2003-11-21","y":"13.2291"},{"x":"2003-11-24","y":"13.168"},{"x":"2003-11-25","y":"13.1852"},{"x":"2003-11-26","y":"13.2762"},{"x":"2003-11-27","y":"13.3137"},{"x":"2003-11-28","y":"13.3579"},{"x":"2003-12-01","y":"13.3702"},{"x":"2003-12-02","y":"13.4194"},{"x":"2003-12-03","y":"13.4149"},{"x":"2003-12-04","y":"13.3555"},{"x":"2003-12-05","y":"13.4002"},{"x":"2003-12-08","y":"13.4547"},{"x":"2003-12-09","y":"13.5209"},{"x":"2003-12-10","y":"13.558"},{"x":"2003-12-11","y":"13.5239"},{"x":"2003-12-12","y":"13.5549"},{"x":"2003-12-15","y":"13.5598"},{"x":"2003-12-16","y":"13.5834"},{"x":"2003-12-17","y":"13.6774"},{"x":"2003-12-18","y":"13.7245"},{"x":"2003-12-19","y":"13.6875"},{"x":"2003-12-22","y":"13.6785"},{"x":"2003-12-23","y":"13.709"},{"x":"2003-12-24","y":"13.7731"},{"x":"2003-12-29","y":"13.7506"},{"x":"2003-12-30","y":"13.8216"},{"x":"2003-12-31","y":"13.9008"},{"x":"2004-01-02","y":"13.887"},{"x":"2004-01-05","y":"14.0255"},{"x":"2004-01-06","y":"14.1454"},{"x":"2004-01-07","y":"14.1333"},{"x":"2004-01-08","y":"14.1981"},{"x":"2004-01-09","y":"14.3363"},{"x":"2004-01-12","y":"14.3653"},{"x":"2004-01-13","y":"14.3605"},{"x":"2004-01-14","y":"14.2728"},{"x":"2004-01-15","y":"14.1458"},{"x":"2004-01-16","y":"13.9901"},{"x":"2004-01-19","y":"13.8684"},{"x":"2004-01-20","y":"14.1167"},{"x":"2004-01-21","y":"14.224"},{"x":"2004-01-22","y":"14.3145"},{"x":"2004-01-23","y":"14.2328"},{"x":"2004-01-26","y":"14.136"},{"x":"2004-01-27","y":"14.1345"},{"x":"2004-01-28","y":"14.2201"},{"x":"2004-01-29","y":"14.0966"},{"x":"2004-01-30","y":"14.1516"},{"x":"2004-02-02","y":"14.1452"},{"x":"2004-02-03","y":"14.2879"},{"x":"2004-02-04","y":"14.2205"},{"x":"2004-02-05","y":"14.2965"},{"x":"2004-02-06","y":"14.3597"},{"x":"2004-02-09","y":"14.4285"},{"x":"2004-02-10","y":"14.4823"},{"x":"2004-02-11","y":"14.5102"},{"x":"2004-02-12","y":"14.6962"},{"x":"2004-02-13","y":"14.6719"},{"x":"2004-02-16","y":"14.681"},{"x":"2004-02-17","y":"14.7749"},{"x":"2004-02-18","y":"14.8047"},{"x":"2004-02-19","y":"14.6901"},{"x":"2004-02-20","y":"14.5374"},{"x":"2004-02-23","y":"14.5197"},{"x":"2004-02-24","y":"14.6696"},{"x":"2004-02-25","y":"14.6424"},{"x":"2004-02-26","y":"14.468"},{"x":"2004-02-27","y":"14.4441"},{"x":"2004-03-01","y":"14.5492"},{"x":"2004-03-02","y":"14.3847"},{"x":"2004-03-03","y":"14.2134"},{"x":"2004-03-04","y":"14.1988"},{"x":"2004-03-05","y":"14.3892"},{"x":"2004-03-08","y":"14.3723"},{"x":"2004-03-09","y":"14.3211"},{"x":"2004-03-10","y":"14.0386"},{"x":"2004-03-11","y":"14.0237"},{"x":"2004-03-12","y":"13.9742"},{"x":"2004-03-15","y":"13.9821"},{"x":"2004-03-16","y":"14.1622"},{"x":"2004-03-17","y":"14.1116"},{"x":"2004-03-18","y":"14.2856"},{"x":"2004-03-19","y":"14.2983"},{"x":"2004-03-22","y":"14.3965"},{"x":"2004-03-23","y":"14.4009"},{"x":"2004-03-24","y":"14.3097"},{"x":"2004-03-25","y":"14.1259"},{"x":"2004-03-26","y":"14.1233"},{"x":"2004-03-29","y":"14.1773"},{"x":"2004-03-30","y":"14.245"},{"x":"2004-03-31","y":"14.3192"},{"x":"2004-04-01","y":"14.4702"},{"x":"2004-04-02","y":"14.2667"},{"x":"2004-04-05","y":"14.1422"},{"x":"2004-04-06","y":"14.2831"},{"x":"2004-04-07","y":"14.3602"},{"x":"2004-04-08","y":"14.304"},{"x":"2004-04-13","y":"14.1439"},{"x":"2004-04-14","y":"13.9293"},{"x":"2004-04-15","y":"13.8892"},{"x":"2004-04-16","y":"14.0644"},{"x":"2004-04-19","y":"14.1084"},{"x":"2004-04-20","y":"13.9862"},{"x":"2004-04-21","y":"13.826"},{"x":"2004-04-22","y":"13.7877"},{"x":"2004-04-23","y":"13.7786"},{"x":"2004-04-26","y":"13.9341"},{"x":"2004-04-27","y":"13.9586"},{"x":"2004-04-28","y":"13.84"},{"x":"2004-04-29","y":"13.8562"},{"x":"2004-04-30","y":"13.8329"},{"x":"2004-05-04","y":"13.9973"},{"x":"2004-05-05","y":"13.9546"},{"x":"2004-05-06","y":"13.9958"},{"x":"2004-05-07","y":"13.9342"},{"x":"2004-05-10","y":"13.859"},{"x":"2004-05-11","y":"13.696"},{"x":"2004-05-12","y":"13.8466"},{"x":"2004-05-13","y":"13.7543"},{"x":"2004-05-14","y":"13.7269"},{"x":"2004-05-17","y":"13.7871"},{"x":"2004-05-18","y":"13.8058"},{"x":"2004-05-19","y":"13.8838"},{"x":"2004-05-20","y":"13.8102"},{"x":"2004-05-21","y":"13.9482"},{"x":"2004-05-24","y":"13.9608"},{"x":"2004-05-25","y":"14.1122"},{"x":"2004-05-26","y":"14.142"},{"x":"2004-05-27","y":"14.3038"},{"x":"2004-05-28","y":"14.2911"},{"x":"2004-06-01","y":"14.3253"},{"x":"2004-06-02","y":"14.3682"},{"x":"2004-06-03","y":"14.3612"},{"x":"2004-06-04","y":"14.3225"},{"x":"2004-06-07","y":"14.3128"},{"x":"2004-06-08","y":"14.3057"},{"x":"2004-06-09","y":"14.2528"},{"x":"2004-06-10","y":"14.2704"},{"x":"2004-06-11","y":"14.1692"},{"x":"2004-06-14","y":"14.1724"},{"x":"2004-06-15","y":"14.185"},{"x":"2004-06-16","y":"14.2535"},{"x":"2004-06-17","y":"14.2943"},{"x":"2004-06-18","y":"14.3394"},{"x":"2004-06-21","y":"14.2694"},{"x":"2004-06-22","y":"14.198"},{"x":"2004-06-23","y":"14.1887"},{"x":"2004-06-24","y":"14.2018"},{"x":"2004-06-25","y":"14.2008"},{"x":"2004-06-28","y":"14.2621"},{"x":"2004-06-29","y":"14.0992"},{"x":"2004-06-30","y":"14.1463"},{"x":"2004-07-01","y":"14.1572"},{"x":"2004-07-02","y":"14.2526"},{"x":"2004-07-05","y":"14.2583"},{"x":"2004-07-06","y":"14.3509"},{"x":"2004-07-07","y":"14.4622"},{"x":"2004-07-08","y":"14.4907"},{"x":"2004-07-09","y":"14.4573"},{"x":"2004-07-12","y":"14.5359"},{"x":"2004-07-13","y":"14.4813"},{"x":"2004-07-14","y":"14.4797"},{"x":"2004-07-15","y":"14.4548"},{"x":"2004-07-16","y":"14.6092"},{"x":"2004-07-19","y":"14.5928"},{"x":"2004-07-20","y":"14.4596"},{"x":"2004-07-21","y":"14.3206"},{"x":"2004-07-22","y":"14.4088"},{"x":"2004-07-23","y":"14.2964"},{"x":"2004-07-26","y":"14.3588"},{"x":"2004-07-27","y":"14.2319"},{"x":"2004-07-28","y":"14.2186"},{"x":"2004-07-29","y":"14.1643"},{"x":"2004-07-30","y":"14.1857"},{"x":"2004-08-02","y":"14.2456"},{"x":"2004-08-03","y":"14.2192"},{"x":"2004-08-04","y":"14.2301"},{"x":"2004-08-05","y":"14.212"},{"x":"2004-08-06","y":"14.3784"},{"x":"2004-08-09","y":"14.3432"},{"x":"2004-08-10","y":"14.3442"},{"x":"2004-08-11","y":"14.2579"},{"x":"2004-08-12","y":"14.2079"},{"x":"2004-08-13","y":"14.371"},{"x":"2004-08-16","y":"14.3536"},{"x":"2004-08-17","y":"14.2596"},{"x":"2004-08-18","y":"14.2161"},{"x":"2004-08-19","y":"14.2914"},{"x":"2004-08-20","y":"14.2054"},{"x":"2004-08-23","y":"14.1541"},{"x":"2004-08-24","y":"14.0067"},{"x":"2004-08-25","y":"14.0355"},{"x":"2004-08-26","y":"13.9987"},{"x":"2004-08-27","y":"13.9965"},{"x":"2004-08-31","y":"14.0338"},{"x":"2004-09-01","y":"13.9901"},{"x":"2004-09-02","y":"13.9548"},{"x":"2004-09-03","y":"13.8516"},{"x":"2004-09-06","y":"13.8817"},{"x":"2004-09-07","y":"13.8223"},{"x":"2004-09-08","y":"13.9065"},{"x":"2004-09-09","y":"13.9102"},{"x":"2004-09-10","y":"14.0468"},{"x":"2004-09-13","y":"14.0059"},{"x":"2004-09-14","y":"14.0381"},{"x":"2004-09-15","y":"13.8529"},{"x":"2004-09-16","y":"13.9564"},{"x":"2004-09-17","y":"13.9679"},{"x":"2004-09-20","y":"13.907"},{"x":"2004-09-21","y":"13.98"},{"x":"2004-09-22","y":"13.9806"},{"x":"2004-09-23","y":"14.0323"},{"x":"2004-09-24","y":"14.0592"},{"x":"2004-09-27","y":"14.0906"},{"x":"2004-09-28","y":"14.1298"},{"x":"2004-09-29","y":"14.0351"},{"x":"2004-09-30","y":"14.1099"},{"x":"2004-10-01","y":"14.0047"},{"x":"2004-10-04","y":"13.9052"},{"x":"2004-10-05","y":"13.8928"},{"x":"2004-10-06","y":"13.8786"},{"x":"2004-10-07","y":"13.8945"},{"x":"2004-10-08","y":"13.9728"},{"x":"2004-10-11","y":"13.991"},{"x":"2004-10-12","y":"13.9256"},{"x":"2004-10-13","y":"13.934"},{"x":"2004-10-14","y":"13.9908"},{"x":"2004-10-15","y":"14.0603"},{"x":"2004-10-18","y":"14.0294"},{"x":"2004-10-19","y":"14.0548"},{"x":"2004-10-20","y":"14.1179"},{"x":"2004-10-21","y":"14.2291"},{"x":"2004-10-22","y":"14.2225"},{"x":"2004-10-25","y":"14.2974"},{"x":"2004-10-26","y":"14.2959"},{"x":"2004-10-27","y":"14.2877"},{"x":"2004-10-28","y":"14.2366"},{"x":"2004-10-29","y":"14.2623"},{"x":"2004-11-01","y":"14.2621"},{"x":"2004-11-02","y":"14.2997"},{"x":"2004-11-03","y":"14.3778"},{"x":"2004-11-04","y":"14.3269"},{"x":"2004-11-05","y":"14.3676"},{"x":"2004-11-08","y":"14.4424"},{"x":"2004-11-09","y":"14.4349"},{"x":"2004-11-10","y":"14.3639"},{"x":"2004-11-11","y":"14.3306"},{"x":"2004-11-12","y":"14.3837"},{"x":"2004-11-15","y":"14.3806"},{"x":"2004-11-16","y":"14.4101"},{"x":"2004-11-17","y":"14.428"},{"x":"2004-11-18","y":"14.3992"},{"x":"2004-11-19","y":"14.4462"},{"x":"2004-11-22","y":"14.4395"},{"x":"2004-11-23","y":"14.5491"},{"x":"2004-11-24","y":"14.6209"},{"x":"2004-11-25","y":"14.6794"},{"x":"2004-11-26","y":"14.7186"},{"x":"2004-11-29","y":"14.7285"},{"x":"2004-11-30","y":"14.8669"},{"x":"2004-12-01","y":"14.9916"},{"x":"2004-12-02","y":"14.956"},{"x":"2004-12-03","y":"15.0575"},{"x":"2004-12-06","y":"15.08"},{"x":"2004-12-07","y":"15.0924"},{"x":"2004-12-08","y":"14.974"},{"x":"2004-12-09","y":"14.9035"},{"x":"2004-12-10","y":"14.8779"},{"x":"2004-12-13","y":"14.9356"},{"x":"2004-12-14","y":"14.9554"},{"x":"2004-12-15","y":"15.1154"},{"x":"2004-12-16","y":"15.0367"},{"x":"2004-12-17","y":"15.0582"},{"x":"2004-12-20","y":"15.1681"},{"x":"2004-12-21","y":"14.9847"},{"x":"2004-12-22","y":"14.8841"},{"x":"2004-12-23","y":"14.9339"},{"x":"2004-12-24","y":"14.9932"},{"x":"2004-12-29","y":"14.9047"},{"x":"2004-12-30","y":"14.9431"},{"x":"2004-12-31","y":"14.9228"},{"x":"2005-01-04","y":"14.6617"},{"x":"2005-01-05","y":"14.707"},{"x":"2005-01-06","y":"14.6182"},{"x":"2005-01-07","y":"14.5538"},{"x":"2005-01-10","y":"14.6148"},{"x":"2005-01-11","y":"14.6357"},{"x":"2005-01-12","y":"14.7564"},{"x":"2005-01-13","y":"14.655"},{"x":"2005-01-14","y":"14.5655"},{"x":"2005-01-17","y":"14.4983"},{"x":"2005-01-18","y":"14.5601"},{"x":"2005-01-19","y":"14.6376"},{"x":"2005-01-20","y":"14.5884"},{"x":"2005-01-21","y":"14.5783"},{"x":"2005-01-24","y":"14.6282"},{"x":"2005-01-25","y":"14.5434"},{"x":"2005-01-26","y":"14.6738"},{"x":"2005-01-27","y":"14.7117"},{"x":"2005-01-28","y":"14.6857"},{"x":"2005-01-31","y":"14.7098"},{"x":"2005-02-01","y":"14.663"},{"x":"2005-02-02","y":"14.7013"},{"x":"2005-02-03","y":"14.6591"},{"x":"2005-02-04","y":"14.7064"},{"x":"2005-02-07","y":"14.5519"},{"x":"2005-02-08","y":"14.4772"},{"x":"2005-02-09","y":"14.4905"},{"x":"2005-02-10","y":"14.595"},{"x":"2005-02-11","y":"14.5501"},{"x":"2005-02-14","y":"14.7169"},{"x":"2005-02-15","y":"14.7192"},{"x":"2005-02-16","y":"14.6527"},{"x":"2005-02-17","y":"14.7463"},{"x":"2005-02-18","y":"14.7761"},{"x":"2005-02-21","y":"14.7964"},{"x":"2005-02-22","y":"14.8643"},{"x":"2005-02-23","y":"14.8666"},{"x":"2005-02-24","y":"14.8799"},{"x":"2005-02-25","y":"14.939"},{"x":"2005-02-28","y":"15.0189"},{"x":"2005-03-01","y":"14.9741"},{"x":"2005-03-02","y":"14.8982"},{"x":"2005-03-03","y":"14.8853"},{"x":"2005-03-04","y":"15.0207"},{"x":"2005-03-07","y":"14.9282"},{"x":"2005-03-08","y":"15.0624"},{"x":"2005-03-09","y":"14.9852"},{"x":"2005-03-10","y":"15.0031"},{"x":"2005-03-11","y":"15.0294"},{"x":"2005-03-14","y":"14.9126"},{"x":"2005-03-15","y":"14.9423"},{"x":"2005-03-16","y":"15.0411"},{"x":"2005-03-17","y":"15.0045"},{"x":"2005-03-18","y":"14.9394"},{"x":"2005-03-21","y":"14.7892"},{"x":"2005-03-22","y":"14.8134"},{"x":"2005-03-23","y":"14.6145"},{"x":"2005-03-24","y":"14.5874"},{"x":"2005-03-29","y":"14.6194"},{"x":"2005-03-30","y":"14.6882"},{"x":"2005-03-31","y":"14.7442"},{"x":"2005-04-01","y":"14.7315"},{"x":"2005-04-04","y":"14.6022"},{"x":"2005-04-05","y":"14.6387"},{"x":"2005-04-06","y":"14.6406"},{"x":"2005-04-07","y":"14.6375"},{"x":"2005-04-08","y":"14.6225"},{"x":"2005-04-11","y":"14.7422"},{"x":"2005-04-12","y":"14.7071"},{"x":"2005-04-13","y":"14.7586"},{"x":"2005-04-14","y":"14.6732"},{"x":"2005-04-15","y":"14.7643"},{"x":"2005-04-18","y":"14.8479"},{"x":"2005-04-19","y":"14.9448"},{"x":"2005-04-20","y":"14.9505"},{"x":"2005-04-21","y":"14.9144"},{"x":"2005-04-22","y":"14.9334"},{"x":"2005-04-25","y":"14.903"},{"x":"2005-04-26","y":"14.8456"},{"x":"2005-04-27","y":"14.8733"},{"x":"2005-04-28","y":"14.8945"},{"x":"2005-04-29","y":"14.8902"},{"x":"2005-05-03","y":"14.7401"},{"x":"2005-05-04","y":"14.8196"},{"x":"2005-05-05","y":"14.8408"},{"x":"2005-05-06","y":"14.7487"},{"x":"2005-05-09","y":"14.6806"},{"x":"2005-05-10","y":"14.6918"},{"x":"2005-05-11","y":"14.6156"},{"x":"2005-05-12","y":"14.5356"},{"x":"2005-05-13","y":"14.4709"},{"x":"2005-05-16","y":"14.3105"},{"x":"2005-05-17","y":"14.3458"},{"x":"2005-05-18","y":"14.3006"},{"x":"2005-05-19","y":"14.3094"},{"x":"2005-05-20","y":"14.2153"},{"x":"2005-05-23","y":"14.2451"},{"x":"2005-05-24","y":"14.2251"},{"x":"2005-05-25","y":"14.2477"},{"x":"2005-05-26","y":"14.1731"},{"x":"2005-05-27","y":"14.1835"},{"x":"2005-05-31","y":"14.1778"},{"x":"2005-06-01","y":"14.1331"},{"x":"2005-06-02","y":"14.1424"},{"x":"2005-06-03","y":"14.1361"},{"x":"2005-06-06","y":"14.1572"},{"x":"2005-06-07","y":"14.2387"},{"x":"2005-06-08","y":"14.3085"},{"x":"2005-06-09","y":"14.1503"},{"x":"2005-06-10","y":"14.1047"},{"x":"2005-06-13","y":"14.0081"},{"x":"2005-06-14","y":"14.0489"},{"x":"2005-06-15","y":"14.1428"},{"x":"2005-06-16","y":"14.1439"},{"x":"2005-06-17","y":"14.1778"},{"x":"2005-06-20","y":"14.1805"},{"x":"2005-06-21","y":"14.1956"},{"x":"2005-06-22","y":"14.1585"},{"x":"2005-06-23","y":"14.1371"},{"x":"2005-06-24","y":"14.1604"},{"x":"2005-06-27","y":"14.1912"},{"x":"2005-06-28","y":"14.1216"},{"x":"2005-06-29","y":"14.025"},{"x":"2005-06-30","y":"13.9338"},{"x":"2005-07-01","y":"13.7704"},{"x":"2005-07-04","y":"13.6916"},{"x":"2005-07-05","y":"13.6351"},{"x":"2005-07-06","y":"13.6636"},{"x":"2005-07-07","y":"13.5369"},{"x":"2005-07-08","y":"13.4961"},{"x":"2005-07-11","y":"13.6559"},{"x":"2005-07-12","y":"13.7936"},{"x":"2005-07-13","y":"13.6491"},{"x":"2005-07-14","y":"13.694"},{"x":"2005-07-15","y":"13.6391"},{"x":"2005-07-18","y":"13.6126"},{"x":"2005-07-19","y":"13.5125"},{"x":"2005-07-20","y":"13.4539"},{"x":"2005-07-21","y":"13.561"},{"x":"2005-07-22","y":"13.5581"},{"x":"2005-07-25","y":"13.5598"},{"x":"2005-07-26","y":"13.5472"},{"x":"2005-07-27","y":"13.5516"},{"x":"2005-07-28","y":"13.6248"},{"x":"2005-07-29","y":"13.6884"},{"x":"2005-08-01","y":"13.7604"},{"x":"2005-08-02","y":"13.7652"},{"x":"2005-08-03","y":"13.835"},{"x":"2005-08-04","y":"13.824"},{"x":"2005-08-05","y":"13.7878"},{"x":"2005-08-08","y":"13.8899"},{"x":"2005-08-09","y":"13.8703"},{"x":"2005-08-10","y":"13.9608"},{"x":"2005-08-11","y":"14.0468"},{"x":"2005-08-12","y":"14.1025"},{"x":"2005-08-15","y":"14.0512"},{"x":"2005-08-16","y":"14.0669"},{"x":"2005-08-17","y":"14.0676"},{"x":"2005-08-18","y":"13.9422"},{"x":"2005-08-19","y":"13.9265"},{"x":"2005-08-22","y":"14.009"},{"x":"2005-08-23","y":"13.9852"},{"x":"2005-08-24","y":"13.9814"},{"x":"2005-08-25","y":"14.0062"},{"x":"2005-08-26","y":"14.0483"},{"x":"2005-08-30","y":"13.8662"},{"x":"2005-08-31","y":"13.9825"},{"x":"2005-09-01","y":"14.2108"},{"x":"2005-09-02","y":"14.3036"},{"x":"2005-09-05","y":"14.318"},{"x":"2005-09-06","y":"14.3168"},{"x":"2005-09-07","y":"14.2891"},{"x":"2005-09-08","y":"14.3006"},{"x":"2005-09-09","y":"14.2914"},{"x":"2005-09-12","y":"14.1437"},{"x":"2005-09-13","y":"14.1455"},{"x":"2005-09-14","y":"14.1793"},{"x":"2005-09-15","y":"13.9999"},{"x":"2005-09-16","y":"14.0053"},{"x":"2005-09-19","y":"14.0093"},{"x":"2005-09-20","y":"14.0065"},{"x":"2005-09-21","y":"14.0698"},{"x":"2005-09-22","y":"13.8909"},{"x":"2005-09-23","y":"13.7874"},{"x":"2005-09-26","y":"13.7614"},{"x":"2005-09-27","y":"13.6977"},{"x":"2005-09-28","y":"13.6689"},{"x":"2005-09-29","y":"13.6659"},{"x":"2005-09-30","y":"13.722"},{"x":"2005-10-03","y":"13.6117"},{"x":"2005-10-04","y":"13.6611"},{"x":"2005-10-05","y":"13.6593"},{"x":"2005-10-06","y":"13.7544"},{"x":"2005-10-07","y":"13.6466"},{"x":"2005-10-10","y":"13.5933"},{"x":"2005-10-11","y":"13.5504"},{"x":"2005-10-12","y":"13.5893"},{"x":"2005-10-13","y":"13.566"},{"x":"2005-10-14","y":"13.7018"},{"x":"2005-10-17","y":"13.5995"},{"x":"2005-10-18","y":"13.5595"},{"x":"2005-10-19","y":"13.6667"},{"x":"2005-10-20","y":"13.739"},{"x":"2005-10-21","y":"13.7647"},{"x":"2005-10-24","y":"13.7195"},{"x":"2005-10-25","y":"13.8456"},{"x":"2005-10-26","y":"13.7707"},{"x":"2005-10-27","y":"13.8311"},{"x":"2005-10-28","y":"13.7758"},{"x":"2005-10-31","y":"13.7216"},{"x":"2005-11-01","y":"13.6545"},{"x":"2005-11-02","y":"13.7591"},{"x":"2005-11-03","y":"13.7693"},{"x":"2005-11-04","y":"13.5664"},{"x":"2005-11-07","y":"13.5058"},{"x":"2005-11-08","y":"13.4838"},{"x":"2005-11-09","y":"13.4985"},{"x":"2005-11-10","y":"13.5502"},{"x":"2005-11-11","y":"13.4998"},{"x":"2005-11-14","y":"13.484"},{"x":"2005-11-15","y":"13.4401"},{"x":"2005-11-16","y":"13.3027"},{"x":"2005-11-17","y":"13.3415"},{"x":"2005-11-18","y":"13.2842"},{"x":"2005-11-21","y":"13.3269"},{"x":"2005-11-22","y":"13.2695"},{"x":"2005-11-23","y":"13.3458"},{"x":"2005-11-24","y":"13.3674"},{"x":"2005-11-25","y":"13.3073"},{"x":"2005-11-28","y":"13.3414"},{"x":"2005-11-29","y":"13.3144"},{"x":"2005-11-30","y":"13.4191"},{"x":"2005-12-01","y":"13.4157"},{"x":"2005-12-02","y":"13.4186"},{"x":"2005-12-05","y":"13.4673"},{"x":"2005-12-06","y":"13.4782"},{"x":"2005-12-07","y":"13.4378"},{"x":"2005-12-08","y":"13.5699"},{"x":"2005-12-09","y":"13.6155"},{"x":"2005-12-12","y":"13.7435"},{"x":"2005-12-13","y":"13.7208"},{"x":"2005-12-14","y":"13.7517"},{"x":"2005-12-15","y":"13.6669"},{"x":"2005-12-16","y":"13.7403"},{"x":"2005-12-19","y":"13.6636"},{"x":"2005-12-20","y":"13.6419"},{"x":"2005-12-21","y":"13.4818"},{"x":"2005-12-22","y":"13.4603"},{"x":"2005-12-23","y":"13.4293"},{"x":"2005-12-28","y":"13.3885"},{"x":"2005-12-29","y":"13.3783"},{"x":"2005-12-30","y":"13.3098"},{"x":"2006-01-03","y":"13.4856"},{"x":"2006-01-04","y":"13.6444"},{"x":"2006-01-05","y":"13.6114"},{"x":"2006-01-06","y":"13.7378"},{"x":"2006-01-09","y":"13.6725"},{"x":"2006-01-10","y":"13.6793"},{"x":"2006-01-11","y":"13.6476"},{"x":"2006-01-12","y":"13.6557"},{"x":"2006-01-13","y":"13.7236"},{"x":"2006-01-16","y":"13.7006"},{"x":"2006-01-17","y":"13.6441"},{"x":"2006-01-18","y":"13.668"},{"x":"2006-01-19","y":"13.6639"},{"x":"2006-01-20","y":"13.6703"},{"x":"2006-01-23","y":"13.8435"},{"x":"2006-01-24","y":"13.8406"},{"x":"2006-01-25","y":"13.8638"},{"x":"2006-01-26","y":"13.8591"},{"x":"2006-01-27","y":"13.749"},{"x":"2006-01-30","y":"13.7169"},{"x":"2006-01-31","y":"13.7886"},{"x":"2006-02-01","y":"13.8039"},{"x":"2006-02-02","y":"13.7987"},{"x":"2006-02-03","y":"13.6549"},{"x":"2006-02-06","y":"13.5834"},{"x":"2006-02-07","y":"13.5091"},{"x":"2006-02-08","y":"13.5191"},{"x":"2006-02-09","y":"13.4985"},{"x":"2006-02-10","y":"13.5378"},{"x":"2006-02-13","y":"13.524"},{"x":"2006-02-14","y":"13.4175"},{"x":"2006-02-15","y":"13.5353"},{"x":"2006-02-16","y":"13.467"},{"x":"2006-02-17","y":"13.507"},{"x":"2006-02-20","y":"13.5416"},{"x":"2006-02-21","y":"13.5271"},{"x":"2006-02-22","y":"13.506"},{"x":"2006-02-23","y":"13.5864"},{"x":"2006-02-24","y":"13.5332"},{"x":"2006-02-27","y":"13.4957"},{"x":"2006-02-28","y":"13.5859"},{"x":"2006-03-01","y":"13.6"},{"x":"2006-03-02","y":"13.5492"},{"x":"2006-03-03","y":"13.5875"},{"x":"2006-03-06","y":"13.5873"},{"x":"2006-03-07","y":"13.4669"},{"x":"2006-03-08","y":"13.468"},{"x":"2006-03-09","y":"13.482"},{"x":"2006-03-10","y":"13.3985"},{"x":"2006-03-13","y":"13.4181"},{"x":"2006-03-14","y":"13.5407"},{"x":"2006-03-15","y":"13.5382"},{"x":"2006-03-16","y":"13.6117"},{"x":"2006-03-17","y":"13.6022"},{"x":"2006-03-20","y":"13.6204"},{"x":"2006-03-21","y":"13.5599"},{"x":"2006-03-22","y":"13.5549"},{"x":"2006-03-23","y":"13.461"},{"x":"2006-03-24","y":"13.5082"},{"x":"2006-03-27","y":"13.5636"},{"x":"2006-03-28","y":"13.5846"},{"x":"2006-03-29","y":"13.454"},{"x":"2006-03-30","y":"13.5473"},{"x":"2006-03-31","y":"13.459"},{"x":"2006-04-03","y":"13.4807"},{"x":"2006-04-04","y":"13.6209"},{"x":"2006-04-05","y":"13.573"},{"x":"2006-04-06","y":"13.5909"},{"x":"2006-04-07","y":"13.5076"},{"x":"2006-04-10","y":"13.5253"},{"x":"2006-04-11","y":"13.5551"},{"x":"2006-04-12","y":"13.5859"},{"x":"2006-04-13","y":"13.5876"},{"x":"2006-04-18","y":"13.7889"},{"x":"2006-04-19","y":"13.8709"},{"x":"2006-04-20","y":"13.7795"},{"x":"2006-04-21","y":"13.8197"},{"x":"2006-04-24","y":"13.8203"},{"x":"2006-04-25","y":"13.8638"},{"x":"2006-04-26","y":"13.8607"},{"x":"2006-04-27","y":"13.9831"},{"x":"2006-04-28","y":"14.0956"},{"x":"2006-05-02","y":"14.2629"},{"x":"2006-05-03","y":"14.2661"},{"x":"2006-05-04","y":"14.3332"},{"x":"2006-05-05","y":"14.4129"},{"x":"2006-05-08","y":"14.4069"},{"x":"2006-05-09","y":"14.4621"},{"x":"2006-05-10","y":"14.4478"},{"x":"2006-05-11","y":"14.571"},{"x":"2006-05-12","y":"14.6564"},{"x":"2006-05-15","y":"14.5925"},{"x":"2006-05-16","y":"14.6198"},{"x":"2006-05-17","y":"14.6213"},{"x":"2006-05-18","y":"14.6609"},{"x":"2006-05-19","y":"14.5113"},{"x":"2006-05-22","y":"14.5831"},{"x":"2006-05-23","y":"14.5998"},{"x":"2006-05-24","y":"14.482"},{"x":"2006-05-25","y":"14.512"},{"x":"2006-05-26","y":"14.3883"},{"x":"2006-05-30","y":"14.6277"},{"x":"2006-05-31","y":"14.516"},{"x":"2006-06-01","y":"14.4927"},{"x":"2006-06-02","y":"14.6314"},{"x":"2006-06-05","y":"14.5633"},{"x":"2006-06-06","y":"14.4311"},{"x":"2006-06-07","y":"14.3971"},{"x":"2006-06-08","y":"14.2733"},{"x":"2006-06-09","y":"14.3035"},{"x":"2006-06-12","y":"14.2986"},{"x":"2006-06-13","y":"14.256"},{"x":"2006-06-14","y":"14.3325"},{"x":"2006-06-15","y":"14.3547"},{"x":"2006-06-16","y":"14.3645"},{"x":"2006-06-19","y":"14.2727"},{"x":"2006-06-20","y":"14.3037"},{"x":"2006-06-21","y":"14.3175"},{"x":"2006-06-22","y":"14.201"},{"x":"2006-06-23","y":"14.133"},{"x":"2006-06-26","y":"14.1209"},{"x":"2006-06-27","y":"14.1636"},{"x":"2006-06-28","y":"14.1098"},{"x":"2006-06-29","y":"14.0799"},{"x":"2006-06-30","y":"14.3641"},{"x":"2006-07-03","y":"14.3245"},{"x":"2006-07-04","y":"14.3454"},{"x":"2006-07-05","y":"14.2474"},{"x":"2006-07-06","y":"14.2713"},{"x":"2006-07-07","y":"14.3792"},{"x":"2006-07-10","y":"14.306"},{"x":"2006-07-11","y":"14.3215"},{"x":"2006-07-12","y":"14.2472"},{"x":"2006-07-13","y":"14.3276"},{"x":"2006-07-14","y":"14.2639"},{"x":"2006-07-17","y":"14.1461"},{"x":"2006-07-18","y":"14.1926"},{"x":"2006-07-19","y":"14.3059"},{"x":"2006-07-20","y":"14.3951"},{"x":"2006-07-21","y":"14.4556"},{"x":"2006-07-24","y":"14.3895"},{"x":"2006-07-25","y":"14.3654"},{"x":"2006-07-26","y":"14.365"},{"x":"2006-07-27","y":"14.4897"},{"x":"2006-07-28","y":"14.4983"},{"x":"2006-07-31","y":"14.5094"},{"x":"2006-08-01","y":"14.5163"},{"x":"2006-08-02","y":"14.6039"},{"x":"2006-08-03","y":"14.6793"},{"x":"2006-08-04","y":"14.8517"},{"x":"2006-08-07","y":"14.8498"},{"x":"2006-08-08","y":"14.8308"},{"x":"2006-08-09","y":"14.8432"},{"x":"2006-08-10","y":"14.7125"},{"x":"2006-08-11","y":"14.7535"},{"x":"2006-08-14","y":"14.7198"},{"x":"2006-08-15","y":"14.7457"},{"x":"2006-08-16","y":"14.7769"},{"x":"2006-08-17","y":"14.7206"},{"x":"2006-08-18","y":"14.612"},{"x":"2006-08-21","y":"14.7499"},{"x":"2006-08-22","y":"14.6859"},{"x":"2006-08-23","y":"14.7284"},{"x":"2006-08-24","y":"14.7098"},{"x":"2006-08-25","y":"14.6741"},{"x":"2006-08-29","y":"14.7224"},{"x":"2006-08-30","y":"14.8233"},{"x":"2006-08-31","y":"14.7899"},{"x":"2006-09-01","y":"14.805"},{"x":"2006-09-04","y":"14.8148"},{"x":"2006-09-05","y":"14.7201"},{"x":"2006-09-06","y":"14.6264"},{"x":"2006-09-07","y":"14.5735"},{"x":"2006-09-08","y":"14.5066"},{"x":"2006-09-11","y":"14.4884"},{"x":"2006-09-12","y":"14.5914"},{"x":"2006-09-13","y":"14.587"},{"x":"2006-09-14","y":"14.7136"},{"x":"2006-09-15","y":"14.6153"},{"x":"2006-09-18","y":"14.6104"},{"x":"2006-09-19","y":"14.6912"},{"x":"2006-09-20","y":"14.7084"},{"x":"2006-09-21","y":"14.7655"},{"x":"2006-09-22","y":"14.8073"},{"x":"2006-09-25","y":"14.7843"},{"x":"2006-09-26","y":"14.7571"},{"x":"2006-09-27","y":"14.7083"},{"x":"2006-09-28","y":"14.5939"},{"x":"2006-09-29","y":"14.5576"},{"x":"2006-10-02","y":"14.6885"},{"x":"2006-10-03","y":"14.7187"},{"x":"2006-10-04","y":"14.6811"},{"x":"2006-10-05","y":"14.6169"},{"x":"2006-10-06","y":"14.5565"},{"x":"2006-10-09","y":"14.5298"},{"x":"2006-10-10","y":"14.4617"},{"x":"2006-10-11","y":"14.4686"},{"x":"2006-10-12","y":"14.4655"},{"x":"2006-10-13","y":"14.4519"},{"x":"2006-10-16","y":"14.4787"},{"x":"2006-10-17","y":"14.5452"},{"x":"2006-10-18","y":"14.5344"},{"x":"2006-10-19","y":"14.6084"},{"x":"2006-10-20","y":"14.6403"},{"x":"2006-10-23","y":"14.57"},{"x":"2006-10-24","y":"14.565"},{"x":"2006-10-25","y":"14.6064"},{"x":"2006-10-26","y":"14.6856"},{"x":"2006-10-27","y":"14.7544"},{"x":"2006-10-30","y":"14.7935"},{"x":"2006-10-31","y":"14.8394"},{"x":"2006-11-01","y":"14.8311"},{"x":"2006-11-02","y":"14.8319"},{"x":"2006-11-03","y":"14.785"},{"x":"2006-11-06","y":"14.7586"},{"x":"2006-11-07","y":"14.864"},{"x":"2006-11-08","y":"14.816"},{"x":"2006-11-09","y":"14.782"},{"x":"2006-11-10","y":"14.8809"},{"x":"2006-11-13","y":"14.8166"},{"x":"2006-11-14","y":"14.7415"},{"x":"2006-11-15","y":"14.6974"},{"x":"2006-11-16","y":"14.7097"},{"x":"2006-11-17","y":"14.7544"},{"x":"2006-11-20","y":"14.7741"},{"x":"2006-11-21","y":"14.7877"},{"x":"2006-11-22","y":"14.9034"},{"x":"2006-11-23","y":"14.9054"},{"x":"2006-11-24","y":"15.0304"},{"x":"2006-11-27","y":"15.0633"},{"x":"2006-11-28","y":"15.1424"},{"x":"2006-11-29","y":"15.1576"},{"x":"2006-11-30","y":"15.3003"},{"x":"2006-12-01","y":"15.3999"},{"x":"2006-12-04","y":"15.3812"},{"x":"2006-12-05","y":"15.3166"},{"x":"2006-12-06","y":"15.3098"},{"x":"2006-12-07","y":"15.2567"},{"x":"2006-12-08","y":"15.2866"},{"x":"2006-12-11","y":"15.1881"},{"x":"2006-12-12","y":"15.2856"},{"x":"2006-12-13","y":"15.2881"},{"x":"2006-12-14","y":"15.2527"},{"x":"2006-12-15","y":"15.1725"},{"x":"2006-12-18","y":"15.1247"},{"x":"2006-12-19","y":"15.2629"},{"x":"2006-12-20","y":"15.2823"},{"x":"2006-12-21","y":"15.254"},{"x":"2006-12-22","y":"15.2453"},{"x":"2006-12-27","y":"15.2021"},{"x":"2006-12-28","y":"15.2316"},{"x":"2006-12-29","y":"15.221"},{"x":"2007-01-02","y":"15.3511"},{"x":"2007-01-03","y":"15.2045"},{"x":"2007-01-04","y":"15.1461"},{"x":"2007-01-05","y":"15.0162"},{"x":"2007-01-08","y":"15.0796"},{"x":"2007-01-09","y":"15.1324"},{"x":"2007-01-10","y":"15.0909"},{"x":"2007-01-11","y":"15.139"},{"x":"2007-01-12","y":"15.2897"},{"x":"2007-01-15","y":"15.3358"},{"x":"2007-01-16","y":"15.2999"},{"x":"2007-01-17","y":"15.3854"},{"x":"2007-01-18","y":"15.4015"},{"x":"2007-01-19","y":"15.4112"},{"x":"2007-01-22","y":"15.4122"},{"x":"2007-01-23","y":"15.4955"},{"x":"2007-01-24","y":"15.3384"},{"x":"2007-01-25","y":"15.3847"},{"x":"2007-01-26","y":"15.3035"},{"x":"2007-01-29","y":"15.2934"},{"x":"2007-01-30","y":"15.3187"},{"x":"2007-01-31","y":"15.2855"},{"x":"2007-02-01","y":"15.3784"},{"x":"2007-02-02","y":"15.3675"},{"x":"2007-02-05","y":"15.3064"},{"x":"2007-02-06","y":"15.374"},{"x":"2007-02-07","y":"15.3924"},{"x":"2007-02-08","y":"15.3037"},{"x":"2007-02-09","y":"15.224"},{"x":"2007-02-12","y":"15.2193"},{"x":"2007-02-13","y":"15.1826"},{"x":"2007-02-14","y":"15.3201"},{"x":"2007-02-15","y":"15.2605"},{"x":"2007-02-16","y":"15.2365"},{"x":"2007-02-19","y":"15.2172"},{"x":"2007-02-20","y":"15.2928"},{"x":"2007-02-21","y":"15.2533"},{"x":"2007-02-22","y":"15.2518"},{"x":"2007-02-23","y":"15.3267"},{"x":"2007-02-26","y":"15.3375"},{"x":"2007-02-27","y":"15.3586"},{"x":"2007-02-28","y":"15.3131"},{"x":"2007-03-01","y":"15.2945"},{"x":"2007-03-02","y":"15.1928"},{"x":"2007-03-05","y":"15.0507"},{"x":"2007-03-06","y":"15.0484"},{"x":"2007-03-07","y":"15.0917"},{"x":"2007-03-08","y":"15.0812"},{"x":"2007-03-09","y":"15.0961"},{"x":"2007-03-12","y":"15.0753"},{"x":"2007-03-13","y":"15.0999"},{"x":"2007-03-14","y":"15.1124"},{"x":"2007-03-15","y":"15.1277"},{"x":"2007-03-16","y":"15.1725"},{"x":"2007-03-19","y":"15.2043"},{"x":"2007-03-20","y":"15.2965"},{"x":"2007-03-21","y":"15.3057"},{"x":"2007-03-22","y":"15.3638"},{"x":"2007-03-23","y":"15.3346"},{"x":"2007-03-26","y":"15.3803"},{"x":"2007-03-27","y":"15.3561"},{"x":"2007-03-28","y":"15.3576"},{"x":"2007-03-29","y":"15.3369"},{"x":"2007-03-30","y":"15.326"},{"x":"2007-04-02","y":"15.4579"},{"x":"2007-04-03","y":"15.4624"},{"x":"2007-04-04","y":"15.454"},{"x":"2007-04-05","y":"15.4118"},{"x":"2007-04-10","y":"15.4104"},{"x":"2007-04-11","y":"15.4623"},{"x":"2007-04-12","y":"15.468"},{"x":"2007-04-13","y":"15.4926"},{"x":"2007-04-16","y":"15.5487"},{"x":"2007-04-17","y":"15.6632"},{"x":"2007-04-18","y":"15.663"},{"x":"2007-04-19","y":"15.6477"},{"x":"2007-04-20","y":"15.6553"},{"x":"2007-04-23","y":"15.6321"},{"x":"2007-04-24","y":"15.6533"},{"x":"2007-04-25","y":"15.6814"},{"x":"2007-04-26","y":"15.5794"},{"x":"2007-04-27","y":"15.6592"},{"x":"2007-04-30","y":"15.6403"},{"x":"2007-05-01","y":"15.6387"},{"x":"2007-05-02","y":"15.5673"},{"x":"2007-05-03","y":"15.5482"},{"x":"2007-05-04","y":"15.5779"},{"x":"2007-05-08","y":"15.5602"},{"x":"2007-05-09","y":"15.6164"},{"x":"2007-05-10","y":"15.5069"},{"x":"2007-05-11","y":"15.5047"},{"x":"2007-05-14","y":"15.4715"},{"x":"2007-05-15","y":"15.5071"},{"x":"2007-05-16","y":"15.5023"},{"x":"2007-05-17","y":"15.448"},{"x":"2007-05-18","y":"15.4371"},{"x":"2007-05-21","y":"15.4031"},{"x":"2007-05-22","y":"15.4493"},{"x":"2007-05-23","y":"15.5605"},{"x":"2007-05-24","y":"15.534"},{"x":"2007-05-25","y":"15.5283"},{"x":"2007-05-29","y":"15.4953"},{"x":"2007-05-30","y":"15.4131"},{"x":"2007-05-31","y":"15.4509"},{"x":"2007-06-01","y":"15.4542"},{"x":"2007-06-04","y":"15.5391"},{"x":"2007-06-05","y":"15.5602"},{"x":"2007-06-06","y":"15.5592"},{"x":"2007-06-07","y":"15.4756"},{"x":"2007-06-08","y":"15.3778"},{"x":"2007-06-11","y":"15.3725"},{"x":"2007-06-12","y":"15.4268"},{"x":"2007-06-13","y":"15.4162"},{"x":"2007-06-14","y":"15.3948"},{"x":"2007-06-15","y":"15.4568"},{"x":"2007-06-18","y":"15.4855"},{"x":"2007-06-19","y":"15.5357"},{"x":"2007-06-20","y":"15.5713"},{"x":"2007-06-21","y":"15.5658"},{"x":"2007-06-22","y":"15.5952"},{"x":"2007-06-25","y":"15.5986"},{"x":"2007-06-26","y":"15.6211"},{"x":"2007-06-27","y":"15.6074"},{"x":"2007-06-28","y":"15.6529"},{"x":"2007-06-29","y":"15.6858"},{"x":"2007-07-02","y":"15.7379"},{"x":"2007-07-03","y":"15.7553"},{"x":"2007-07-04","y":"15.7473"},{"x":"2007-07-05","y":"15.7149"},{"x":"2007-07-06","y":"15.7384"},{"x":"2007-07-09","y":"15.7502"},{"x":"2007-07-10","y":"15.818"},{"x":"2007-07-11","y":"15.9013"},{"x":"2007-07-12","y":"15.8593"},{"x":"2007-07-13","y":"15.8933"},{"x":"2007-07-16","y":"15.9233"},{"x":"2007-07-17","y":"15.9914"},{"x":"2007-07-18","y":"16.0496"},{"x":"2007-07-19","y":"16.0333"},{"x":"2007-07-20","y":"16.0723"},{"x":"2007-07-23","y":"16.0973"},{"x":"2007-07-24","y":"16.1239"},{"x":"2007-07-25","y":"16.0361"},{"x":"2007-07-26","y":"16.0112"},{"x":"2007-07-27","y":"15.8884"},{"x":"2007-07-30","y":"15.8394"},{"x":"2007-07-31","y":"15.9046"},{"x":"2007-08-01","y":"15.8882"},{"x":"2007-08-02","y":"15.9128"},{"x":"2007-08-03","y":"15.963"},{"x":"2007-08-06","y":"15.9046"},{"x":"2007-08-07","y":"15.8246"},{"x":"2007-08-08","y":"15.9608"},{"x":"2007-08-09","y":"15.8787"},{"x":"2007-08-10","y":"15.7931"},{"x":"2007-08-13","y":"15.7378"},{"x":"2007-08-14","y":"15.6404"},{"x":"2007-08-15","y":"15.5581"},{"x":"2007-08-16","y":"15.4945"},{"x":"2007-08-17","y":"15.5228"},{"x":"2007-08-20","y":"15.5256"},{"x":"2007-08-21","y":"15.4814"},{"x":"2007-08-22","y":"15.5497"},{"x":"2007-08-23","y":"15.6653"},{"x":"2007-08-24","y":"15.6789"},{"x":"2007-08-28","y":"15.6735"},{"x":"2007-08-29","y":"15.7151"},{"x":"2007-08-30","y":"15.7149"},{"x":"2007-08-31","y":"15.7265"},{"x":"2007-09-03","y":"15.7287"},{"x":"2007-09-04","y":"15.6681"},{"x":"2007-09-05","y":"15.7437"},{"x":"2007-09-06","y":"15.7472"},{"x":"2007-09-07","y":"15.7714"},{"x":"2007-09-10","y":"15.7722"},{"x":"2007-09-11","y":"15.8047"},{"x":"2007-09-12","y":"15.8135"},{"x":"2007-09-13","y":"15.7912"},{"x":"2007-09-14","y":"15.6685"},{"x":"2007-09-17","y":"15.5796"},{"x":"2007-09-18","y":"15.5539"},{"x":"2007-09-19","y":"15.5648"},{"x":"2007-09-20","y":"15.6744"},{"x":"2007-09-21","y":"15.7267"},{"x":"2007-09-24","y":"15.7232"},{"x":"2007-09-25","y":"15.6631"},{"x":"2007-09-26","y":"15.6532"},{"x":"2007-09-27","y":"15.7057"},{"x":"2007-09-28","y":"15.8282"},{"x":"2007-10-01","y":"15.8737"},{"x":"2007-10-02","y":"15.845"},{"x":"2007-10-03","y":"15.8026"},{"x":"2007-10-04","y":"15.8378"},{"x":"2007-10-05","y":"15.8352"},{"x":"2007-10-08","y":"15.8099"},{"x":"2007-10-09","y":"15.7809"},{"x":"2007-10-10","y":"15.8536"},{"x":"2007-10-11","y":"15.8059"},{"x":"2007-10-12","y":"15.7767"},{"x":"2007-10-15","y":"15.8334"},{"x":"2007-10-16","y":"15.756"},{"x":"2007-10-17","y":"15.8007"},{"x":"2007-10-18","y":"15.8608"},{"x":"2007-10-19","y":"15.8564"},{"x":"2007-10-22","y":"15.7155"},{"x":"2007-10-23","y":"15.8763"},{"x":"2007-10-24","y":"15.8654"},{"x":"2007-10-25","y":"15.887"},{"x":"2007-10-26","y":"15.9066"},{"x":"2007-10-29","y":"15.9749"},{"x":"2007-10-30","y":"16.0204"},{"x":"2007-10-31","y":"16.1013"},{"x":"2007-11-01","y":"16.1486"},{"x":"2007-11-02","y":"16.1517"},{"x":"2007-11-05","y":"16.1536"},{"x":"2007-11-06","y":"16.2096"},{"x":"2007-11-07","y":"16.3441"},{"x":"2007-11-08","y":"16.3719"},{"x":"2007-11-09","y":"16.3015"},{"x":"2007-11-12","y":"16.0467"},{"x":"2007-11-13","y":"16.1372"},{"x":"2007-11-14","y":"16.0878"},{"x":"2007-11-15","y":"15.9235"},{"x":"2007-11-16","y":"15.9194"},{"x":"2007-11-19","y":"15.9673"},{"x":"2007-11-20","y":"16.0642"},{"x":"2007-11-21","y":"15.9916"},{"x":"2007-11-22","y":"16.0305"},{"x":"2007-11-23","y":"15.9795"},{"x":"2007-11-26","y":"16.0924"},{"x":"2007-11-27","y":"16.1082"},{"x":"2007-11-28","y":"16.1257"},{"x":"2007-11-29","y":"16.0613"},{"x":"2007-11-30","y":"16.0069"},{"x":"2007-12-03","y":"16.0993"},{"x":"2007-12-04","y":"16.0399"},{"x":"2007-12-05","y":"15.8078"},{"x":"2007-12-06","y":"15.7878"},{"x":"2007-12-07","y":"15.8202"},{"x":"2007-12-10","y":"15.9534"},{"x":"2007-12-11","y":"15.8981"},{"x":"2007-12-12","y":"15.9508"},{"x":"2007-12-13","y":"15.8863"},{"x":"2007-12-14","y":"15.7519"},{"x":"2007-12-17","y":"15.7146"},{"x":"2007-12-18","y":"15.741"},{"x":"2007-12-19","y":"15.6299"},{"x":"2007-12-20","y":"15.4591"},{"x":"2007-12-21","y":"15.4776"},{"x":"2007-12-24","y":"15.4613"},{"x":"2007-12-27","y":"15.5107"},{"x":"2007-12-28","y":"15.552"},{"x":"2007-12-31","y":"15.5228"},{"x":"2008-01-02","y":"15.4603"},{"x":"2008-01-03","y":"15.3872"},{"x":"2008-01-04","y":"15.3974"},{"x":"2008-01-07","y":"15.4146"},{"x":"2008-01-08","y":"15.3941"},{"x":"2008-01-09","y":"15.2879"},{"x":"2008-01-10","y":"15.2771"},{"x":"2008-01-11","y":"15.2841"},{"x":"2008-01-14","y":"15.2865"},{"x":"2008-01-15","y":"15.3744"},{"x":"2008-01-16","y":"15.3235"},{"x":"2008-01-17","y":"15.4295"},{"x":"2008-01-18","y":"15.2523"},{"x":"2008-01-21","y":"15.1943"},{"x":"2008-01-22","y":"15.3121"},{"x":"2008-01-23","y":"15.2231"},{"x":"2008-01-24","y":"15.3946"},{"x":"2008-01-25","y":"15.4858"},{"x":"2008-01-28","y":"15.517"},{"x":"2008-01-29","y":"15.5099"},{"x":"2008-01-30","y":"15.5167"},{"x":"2008-01-31","y":"15.5004"},{"x":"2008-02-01","y":"15.3486"},{"x":"2008-02-04","y":"15.4118"},{"x":"2008-02-05","y":"15.3229"},{"x":"2008-02-06","y":"15.2941"},{"x":"2008-02-07","y":"15.1464"},{"x":"2008-02-08","y":"15.1837"},{"x":"2008-02-11","y":"15.1872"},{"x":"2008-02-12","y":"15.2854"},{"x":"2008-02-13","y":"15.3093"},{"x":"2008-02-14","y":"15.38"},{"x":"2008-02-15","y":"15.3112"},{"x":"2008-02-18","y":"15.226"},{"x":"2008-02-19","y":"15.2221"},{"x":"2008-02-20","y":"15.1388"},{"x":"2008-02-21","y":"15.2866"},{"x":"2008-02-22","y":"15.3369"},{"x":"2008-02-25","y":"15.3433"},{"x":"2008-02-26","y":"15.3717"},{"x":"2008-02-27","y":"15.4854"},{"x":"2008-02-28","y":"15.4849"},{"x":"2008-02-29","y":"15.4774"},{"x":"2008-03-03","y":"15.4328"},{"x":"2008-03-04","y":"15.4586"},{"x":"2008-03-05","y":"15.4972"},{"x":"2008-03-06","y":"15.6496"},{"x":"2008-03-07","y":"15.6759"},{"x":"2008-03-10","y":"15.7077"},{"x":"2008-03-11","y":"15.6046"},{"x":"2008-03-12","y":"15.7389"},{"x":"2008-03-13","y":"15.8134"},{"x":"2008-03-14","y":"15.7929"},{"x":"2008-03-17","y":"15.5358"},{"x":"2008-03-18","y":"15.7077"},{"x":"2008-03-19","y":"15.4342"},{"x":"2008-03-20","y":"15.4168"},{"x":"2008-03-25","y":"15.5545"},{"x":"2008-03-26","y":"15.5798"},{"x":"2008-03-27","y":"15.6377"},{"x":"2008-03-28","y":"15.4752"},{"x":"2008-03-31","y":"15.4683"},{"x":"2008-04-01","y":"15.3862"},{"x":"2008-04-02","y":"15.4318"},{"x":"2008-04-03","y":"15.5452"},{"x":"2008-04-04","y":"15.5368"},{"x":"2008-04-07","y":"15.5002"},{"x":"2008-04-08","y":"15.3307"},{"x":"2008-04-09","y":"15.379"},{"x":"2008-04-10","y":"15.4103"},{"x":"2008-04-11","y":"15.3556"},{"x":"2008-04-14","y":"15.4572"},{"x":"2008-04-15","y":"15.2955"},{"x":"2008-04-16","y":"15.4004"},{"x":"2008-04-17","y":"15.4706"},{"x":"2008-04-18","y":"15.566"},{"x":"2008-04-21","y":"15.4395"},{"x":"2008-04-22","y":"15.5435"},{"x":"2008-04-23","y":"15.4358"},{"x":"2008-04-24","y":"15.3711"},{"x":"2008-04-25","y":"15.4956"},{"x":"2008-04-28","y":"15.5395"},{"x":"2008-04-29","y":"15.3598"},{"x":"2008-04-30","y":"15.4358"},{"x":"2008-05-01","y":"15.3887"},{"x":"2008-05-02","y":"15.3957"},{"x":"2008-05-06","y":"15.4052"},{"x":"2008-05-07","y":"15.2117"},{"x":"2008-05-08","y":"15.2499"},{"x":"2008-05-09","y":"15.1734"},{"x":"2008-05-12","y":"15.2903"},{"x":"2008-05-13","y":"15.1771"},{"x":"2008-05-14","y":"15.1447"},{"x":"2008-05-15","y":"15.1813"},{"x":"2008-05-16","y":"15.2391"},{"x":"2008-05-19","y":"15.2008"},{"x":"2008-05-20","y":"15.3551"},{"x":"2008-05-21","y":"15.321"},{"x":"2008-05-22","y":"15.4544"},{"x":"2008-05-23","y":"15.4642"},{"x":"2008-05-27","y":"15.4139"},{"x":"2008-05-28","y":"15.4609"},{"x":"2008-05-29","y":"15.4297"},{"x":"2008-05-30","y":"15.4221"},{"x":"2008-06-02","y":"15.3245"},{"x":"2008-06-03","y":"15.3487"},{"x":"2008-06-04","y":"15.2574"},{"x":"2008-06-05","y":"15.2629"},{"x":"2008-06-06","y":"15.3845"},{"x":"2008-06-09","y":"15.4359"},{"x":"2008-06-10","y":"15.252"},{"x":"2008-06-11","y":"15.3334"},{"x":"2008-06-12","y":"15.2008"},{"x":"2008-06-13","y":"15.1967"},{"x":"2008-06-16","y":"15.3336"},{"x":"2008-06-17","y":"15.2484"},{"x":"2008-06-18","y":"15.2875"},{"x":"2008-06-19","y":"15.3905"},{"x":"2008-06-20","y":"15.4205"},{"x":"2008-06-23","y":"15.297"},{"x":"2008-06-24","y":"15.3902"},{"x":"2008-06-25","y":"15.3634"},{"x":"2008-06-26","y":"15.522"},{"x":"2008-06-27","y":"15.5363"},{"x":"2008-06-30","y":"15.5174"},{"x":"2008-07-01","y":"15.5303"},{"x":"2008-07-02","y":"15.537"},{"x":"2008-07-03","y":"15.4619"},{"x":"2008-07-04","y":"15.4604"},{"x":"2008-07-07","y":"15.3653"},{"x":"2008-07-08","y":"15.3844"},{"x":"2008-07-09","y":"15.4372"},{"x":"2008-07-10","y":"15.4341"},{"x":"2008-07-11","y":"15.5183"},{"x":"2008-07-14","y":"15.5428"},{"x":"2008-07-15","y":"15.6336"},{"x":"2008-07-16","y":"15.5695"},{"x":"2008-07-17","y":"15.6518"},{"x":"2008-07-18","y":"15.5658"},{"x":"2008-07-21","y":"15.5628"},{"x":"2008-07-22","y":"15.5663"},{"x":"2008-07-23","y":"15.5731"},{"x":"2008-07-24","y":"15.4656"},{"x":"2008-07-25","y":"15.5021"},{"x":"2008-07-28","y":"15.5339"},{"x":"2008-07-29","y":"15.4552"},{"x":"2008-07-30","y":"15.4461"},{"x":"2008-07-31","y":"15.4566"},{"x":"2008-08-01","y":"15.4043"},{"x":"2008-08-04","y":"15.3401"},{"x":"2008-08-05","y":"15.2588"},{"x":"2008-08-06","y":"15.2258"},{"x":"2008-08-07","y":"15.1762"},{"x":"2008-08-08","y":"14.9712"},{"x":"2008-08-11","y":"14.9749"},{"x":"2008-08-12","y":"14.8474"},{"x":"2008-08-13","y":"14.5636"},{"x":"2008-08-14","y":"14.6459"},{"x":"2008-08-15","y":"14.5587"},{"x":"2008-08-18","y":"14.5773"},{"x":"2008-08-19","y":"14.5454"},{"x":"2008-08-20","y":"14.514"},{"x":"2008-08-21","y":"14.6465"},{"x":"2008-08-22","y":"14.5062"},{"x":"2008-08-26","y":"14.3562"},{"x":"2008-08-27","y":"14.3527"},{"x":"2008-08-28","y":"14.2813"},{"x":"2008-08-29","y":"14.234"},{"x":"2008-09-01","y":"14.0405"},{"x":"2008-09-02","y":"13.946"},{"x":"2008-09-03","y":"13.8714"},{"x":"2008-09-04","y":"13.8362"},{"x":"2008-09-05","y":"13.7954"},{"x":"2008-09-08","y":"13.766"},{"x":"2008-09-09","y":"13.7582"},{"x":"2008-09-10","y":"13.6895"},{"x":"2008-09-11","y":"13.6518"},{"x":"2008-09-12","y":"13.9257"},{"x":"2008-09-15","y":"13.9801"},{"x":"2008-09-16","y":"13.7989"},{"x":"2008-09-17","y":"13.9726"},{"x":"2008-09-18","y":"14.1556"},{"x":"2008-09-19","y":"14.2544"},{"x":"2008-09-22","y":"14.3336"},{"x":"2008-09-23","y":"14.4028"},{"x":"2008-09-24","y":"14.3768"},{"x":"2008-09-25","y":"14.359"},{"x":"2008-09-26","y":"14.3257"},{"x":"2008-09-29","y":"14.056"},{"x":"2008-09-30","y":"13.8369"},{"x":"2008-10-01","y":"13.7495"},{"x":"2008-10-02","y":"13.6652"},{"x":"2008-10-03","y":"13.7951"},{"x":"2008-10-06","y":"13.4714"},{"x":"2008-10-07","y":"13.6819"},{"x":"2008-10-08","y":"13.4653"},{"x":"2008-10-09","y":"13.3781"},{"x":"2008-10-10","y":"13.2056"},{"x":"2008-10-13","y":"13.5152"},{"x":"2008-10-14","y":"13.6057"},{"x":"2008-10-15","y":"13.5439"},{"x":"2008-10-16","y":"13.3638"},{"x":"2008-10-17","y":"13.3853"},{"x":"2008-10-20","y":"13.2882"},{"x":"2008-10-21","y":"13.1471"},{"x":"2008-10-22","y":"12.6616"},{"x":"2008-10-23","y":"12.5606"},{"x":"2008-10-24","y":"12.2759"},{"x":"2008-10-27","y":"11.9903"},{"x":"2008-10-28","y":"12.0863"},{"x":"2008-10-29","y":"12.6326"},{"x":"2008-10-30","y":"12.6055"},{"x":"2008-10-31","y":"12.5231"},{"x":"2008-11-03","y":"12.2824"},{"x":"2008-11-04","y":"12.4584"},{"x":"2008-11-05","y":"12.5276"},{"x":"2008-11-06","y":"12.3184"},{"x":"2008-11-07","y":"12.2157"},{"x":"2008-11-10","y":"12.1686"},{"x":"2008-11-11","y":"11.9485"},{"x":"2008-11-12","y":"11.6646"},{"x":"2008-11-13","y":"11.4788"},{"x":"2008-11-14","y":"11.4918"},{"x":"2008-11-17","y":"11.6115"},{"x":"2008-11-18","y":"11.6357"},{"x":"2008-11-19","y":"11.7118"},{"x":"2008-11-20","y":"11.4517"},{"x":"2008-11-21","y":"11.4596"},{"x":"2008-11-24","y":"11.6982"},{"x":"2008-11-25","y":"11.8644"},{"x":"2008-11-26","y":"11.9445"},{"x":"2008-11-27","y":"11.9463"},{"x":"2008-11-28","y":"11.8924"},{"x":"2008-12-01","y":"11.5017"},{"x":"2008-12-02","y":"11.5786"},{"x":"2008-12-03","y":"11.4905"},{"x":"2008-12-04","y":"11.3868"},{"x":"2008-12-05","y":"11.2915"},{"x":"2008-12-08","y":"11.5183"},{"x":"2008-12-09","y":"11.4698"},{"x":"2008-12-10","y":"11.4856"},{"x":"2008-12-11","y":"11.5816"},{"x":"2008-12-12","y":"11.5653"},{"x":"2008-12-15","y":"11.9055"},{"x":"2008-12-16","y":"11.8514"},{"x":"2008-12-17","y":"11.9552"},{"x":"2008-12-18","y":"11.8879"},{"x":"2008-12-19","y":"11.5623"},{"x":"2008-12-22","y":"11.4194"},{"x":"2008-12-23","y":"11.3869"},{"x":"2008-12-24","y":"11.41"},{"x":"2008-12-29","y":"11.2837"},{"x":"2008-12-30","y":"11.1811"},{"x":"2008-12-31","y":"11.1417"},{"x":"2009-01-02","y":"11.2399"},{"x":"2009-01-05","y":"11.2957"},{"x":"2009-01-06","y":"11.3863"},{"x":"2009-01-07","y":"11.7517"},{"x":"2009-01-08","y":"11.7888"},{"x":"2009-01-09","y":"11.8148"},{"x":"2009-01-12","y":"11.5086"},{"x":"2009-01-13","y":"11.2904"},{"x":"2009-01-14","y":"11.2854"},{"x":"2009-01-15","y":"11.3046"},{"x":"2009-01-16","y":"11.5107"},{"x":"2009-01-19","y":"11.267"},{"x":"2009-01-20","y":"10.8359"},{"x":"2009-01-21","y":"10.6556"},{"x":"2009-01-22","y":"10.6672"},{"x":"2009-01-23","y":"10.602"},{"x":"2009-01-26","y":"10.812"},{"x":"2009-01-27","y":"10.9966"},{"x":"2009-01-28","y":"11.098"},{"x":"2009-01-29","y":"11.1102"},{"x":"2009-01-30","y":"11.1789"},{"x":"2009-02-02","y":"10.9826"},{"x":"2009-02-03","y":"11.1297"},{"x":"2009-02-04","y":"11.279"},{"x":"2009-02-05","y":"11.3417"},{"x":"2009-02-06","y":"11.4261"},{"x":"2009-02-09","y":"11.561"},{"x":"2009-02-10","y":"11.3874"},{"x":"2009-02-11","y":"11.1245"},{"x":"2009-02-12","y":"11.0446"},{"x":"2009-02-13","y":"11.1911"},{"x":"2009-02-16","y":"11.0423"},{"x":"2009-02-17","y":"11.0546"},{"x":"2009-02-18","y":"11.0046"},{"x":"2009-02-19","y":"11.0987"},{"x":"2009-02-20","y":"11.1051"},{"x":"2009-02-23","y":"11.2862"},{"x":"2009-02-24","y":"11.1827"},{"x":"2009-02-25","y":"11.0382"},{"x":"2009-02-26","y":"11.1368"},{"x":"2009-02-27","y":"11.0545"},{"x":"2009-03-02","y":"10.864"},{"x":"2009-03-03","y":"10.8963"},{"x":"2009-03-04","y":"10.9475"},{"x":"2009-03-05","y":"10.9566"},{"x":"2009-03-06","y":"10.9741"},{"x":"2009-03-09","y":"10.6692"},{"x":"2009-03-10","y":"10.7362"},{"x":"2009-03-11","y":"10.6827"},{"x":"2009-03-12","y":"10.7069"},{"x":"2009-03-13","y":"10.8314"},{"x":"2009-03-16","y":"10.9219"},{"x":"2009-03-17","y":"10.8663"},{"x":"2009-03-18","y":"10.8309"},{"x":"2009-03-19","y":"11.3044"},{"x":"2009-03-20","y":"11.1859"},{"x":"2009-03-23","y":"11.2343"},{"x":"2009-03-24","y":"11.4142"},{"x":"2009-03-25","y":"11.3049"},{"x":"2009-03-26","y":"11.2344"},{"x":"2009-03-27","y":"11.1008"},{"x":"2009-03-30","y":"10.9968"},{"x":"2009-03-31","y":"11.1065"},{"x":"2009-04-01","y":"11.1451"},{"x":"2009-04-02","y":"11.4232"},{"x":"2009-04-03","y":"11.4739"},{"x":"2009-04-06","y":"11.469"},{"x":"2009-04-07","y":"11.4314"},{"x":"2009-04-08","y":"11.3489"},{"x":"2009-04-09","y":"11.3581"},{"x":"2009-04-14","y":"11.5441"},{"x":"2009-04-15","y":"11.6121"},{"x":"2009-04-16","y":"11.5569"},{"x":"2009-04-17","y":"11.4742"},{"x":"2009-04-20","y":"11.268"},{"x":"2009-04-21","y":"11.3295"},{"x":"2009-04-22","y":"11.2654"},{"x":"2009-04-23","y":"11.3221"},{"x":"2009-04-24","y":"11.4041"},{"x":"2009-04-27","y":"11.3641"},{"x":"2009-04-28","y":"11.3623"},{"x":"2009-04-29","y":"11.4447"},{"x":"2009-04-30","y":"11.4856"},{"x":"2009-05-01","y":"11.5142"},{"x":"2009-05-05","y":"11.6816"},{"x":"2009-05-06","y":"11.6631"},{"x":"2009-05-07","y":"11.6568"},{"x":"2009-05-08","y":"11.6732"},{"x":"2009-05-11","y":"11.7118"},{"x":"2009-05-12","y":"11.8342"},{"x":"2009-05-13","y":"11.7481"},{"x":"2009-05-14","y":"11.7337"},{"x":"2009-05-15","y":"11.8274"},{"x":"2009-05-18","y":"11.8663"},{"x":"2009-05-19","y":"12.0173"},{"x":"2009-05-20","y":"12.1303"},{"x":"2009-05-21","y":"12.1852"},{"x":"2009-05-22","y":"12.3097"},{"x":"2009-05-26","y":"12.3589"},{"x":"2009-05-27","y":"12.4304"},{"x":"2009-05-28","y":"12.38"},{"x":"2009-05-29","y":"12.5007"},{"x":"2009-06-01","y":"12.7329"},{"x":"2009-06-02","y":"12.839"},{"x":"2009-06-03","y":"12.7001"},{"x":"2009-06-04","y":"12.5616"},{"x":"2009-06-05","y":"12.4115"},{"x":"2009-06-08","y":"12.3903"},{"x":"2009-06-09","y":"12.6128"},{"x":"2009-06-10","y":"12.6833"},{"x":"2009-06-11","y":"12.8048"},{"x":"2009-06-12","y":"12.7579"},{"x":"2009-06-15","y":"12.6626"},{"x":"2009-06-16","y":"12.7398"},{"x":"2009-06-17","y":"12.6235"},{"x":"2009-06-18","y":"12.6683"},{"x":"2009-06-19","y":"12.7359"},{"x":"2009-06-22","y":"12.706"},{"x":"2009-06-23","y":"12.642"},{"x":"2009-06-24","y":"12.7774"},{"x":"2009-06-25","y":"12.628"},{"x":"2009-06-26","y":"12.801"},{"x":"2009-06-29","y":"12.8249"},{"x":"2009-06-30","y":"12.7629"},{"x":"2009-07-01","y":"12.7714"},{"x":"2009-07-02","y":"12.686"},{"x":"2009-07-03","y":"12.665"},{"x":"2009-07-06","y":"12.5544"},{"x":"2009-07-07","y":"12.5434"},{"x":"2009-07-08","y":"12.467"},{"x":"2009-07-09","y":"12.5826"},{"x":"2009-07-10","y":"12.5586"},{"x":"2009-07-13","y":"12.4814"},{"x":"2009-07-14","y":"12.613"},{"x":"2009-07-15","y":"12.7252"},{"x":"2009-07-16","y":"12.7337"},{"x":"2009-07-17","y":"12.652"},{"x":"2009-07-20","y":"12.7658"},{"x":"2009-07-21","y":"12.7581"},{"x":"2009-07-22","y":"12.7371"},{"x":"2009-07-23","y":"12.8094"},{"x":"2009-07-24","y":"12.7216"},{"x":"2009-07-27","y":"12.7853"},{"x":"2009-07-28","y":"12.7635"},{"x":"2009-07-29","y":"12.7178"},{"x":"2009-07-30","y":"12.7813"},{"x":"2009-07-31","y":"12.8486"},{"x":"2009-08-03","y":"13.119"},{"x":"2009-08-04","y":"13.1006"},{"x":"2009-08-05","y":"13.1478"},{"x":"2009-08-06","y":"13.0211"},{"x":"2009-08-07","y":"12.9253"},{"x":"2009-08-10","y":"12.8145"},{"x":"2009-08-11","y":"12.7877"},{"x":"2009-08-12","y":"12.8175"},{"x":"2009-08-13","y":"12.8598"},{"x":"2009-08-14","y":"12.8119"},{"x":"2009-08-17","y":"12.6425"},{"x":"2009-08-18","y":"12.8126"},{"x":"2009-08-19","y":"12.787"},{"x":"2009-08-20","y":"12.7786"},{"x":"2009-08-21","y":"12.796"},{"x":"2009-08-24","y":"12.7206"},{"x":"2009-08-25","y":"12.6905"},{"x":"2009-08-26","y":"12.5669"},{"x":"2009-08-27","y":"12.5374"},{"x":"2009-08-28","y":"12.6427"},{"x":"2009-09-01","y":"12.5764"},{"x":"2009-09-02","y":"12.5962"},{"x":"2009-09-03","y":"12.6633"},{"x":"2009-09-04","y":"12.6669"},{"x":"2009-09-07","y":"12.6913"},{"x":"2009-09-08","y":"12.8374"},{"x":"2009-09-09","y":"12.8403"},{"x":"2009-09-10","y":"12.9232"},{"x":"2009-09-11","y":"12.9467"},{"x":"2009-09-14","y":"12.8759"},{"x":"2009-09-15","y":"12.734"},{"x":"2009-09-16","y":"12.7908"},{"x":"2009-09-17","y":"12.8165"},{"x":"2009-09-18","y":"12.6263"},{"x":"2009-09-21","y":"12.5419"},{"x":"2009-09-22","y":"12.6899"},{"x":"2009-09-23","y":"12.7276"},{"x":"2009-09-24","y":"12.4541"},{"x":"2009-09-25","y":"12.3572"},{"x":"2009-09-28","y":"12.309"},{"x":"2009-09-29","y":"12.3515"},{"x":"2009-09-30","y":"12.3943"},{"x":"2009-10-01","y":"12.389"},{"x":"2009-10-02","y":"12.318"},{"x":"2009-10-05","y":"12.358"},{"x":"2009-10-06","y":"12.3486"},{"x":"2009-10-07","y":"12.3332"},{"x":"2009-10-08","y":"12.4777"},{"x":"2009-10-09","y":"12.3475"},{"x":"2009-10-12","y":"12.2341"},{"x":"2009-10-13","y":"12.2837"},{"x":"2009-10-14","y":"12.3636"},{"x":"2009-10-15","y":"12.6073"},{"x":"2009-10-16","y":"12.6696"},{"x":"2009-10-19","y":"12.7035"},{"x":"2009-10-20","y":"12.7458"},{"x":"2009-10-21","y":"12.8822"},{"x":"2009-10-22","y":"12.8442"},{"x":"2009-10-23","y":"12.6621"},{"x":"2009-10-26","y":"12.6722"},{"x":"2009-10-27","y":"12.6589"},{"x":"2009-10-28","y":"12.69"},{"x":"2009-10-29","y":"12.8339"},{"x":"2009-10-30","y":"12.7709"},{"x":"2009-11-02","y":"12.6939"},{"x":"2009-11-03","y":"12.7049"},{"x":"2009-11-04","y":"12.8511"},{"x":"2009-11-05","y":"12.8641"},{"x":"2009-11-06","y":"12.872"},{"x":"2009-11-09","y":"12.9788"},{"x":"2009-11-10","y":"12.9626"},{"x":"2009-11-11","y":"12.8487"},{"x":"2009-11-12","y":"12.8239"},{"x":"2009-11-13","y":"12.923"},{"x":"2009-11-16","y":"12.9983"},{"x":"2009-11-17","y":"13.0174"},{"x":"2009-11-18","y":"12.9887"},{"x":"2009-11-19","y":"12.8813"},{"x":"2009-11-20","y":"12.7964"},{"x":"2009-11-23","y":"12.8759"},{"x":"2009-11-24","y":"12.8511"},{"x":"2009-11-25","y":"12.9045"},{"x":"2009-11-26","y":"12.7878"},{"x":"2009-11-27","y":"12.7815"},{"x":"2009-11-30","y":"12.7187"},{"x":"2009-12-01","y":"12.8859"},{"x":"2009-12-02","y":"12.9101"},{"x":"2009-12-03","y":"12.8495"},{"x":"2009-12-04","y":"12.814"},{"x":"2009-12-07","y":"12.7344"},{"x":"2009-12-08","y":"12.6372"},{"x":"2009-12-09","y":"12.5715"},{"x":"2009-12-10","y":"12.5964"},{"x":"2009-12-11","y":"12.5793"},{"x":"2009-12-14","y":"12.6072"},{"x":"2009-12-15","y":"12.6111"},{"x":"2009-12-16","y":"12.7134"},{"x":"2009-12-17","y":"12.512"},{"x":"2009-12-18","y":"12.4763"},{"x":"2009-12-21","y":"12.4632"},{"x":"2009-12-22","y":"12.3578"},{"x":"2009-12-23","y":"12.3836"},{"x":"2009-12-24","y":"12.3543"},{"x":"2009-12-29","y":"12.3818"},{"x":"2009-12-30","y":"12.417"},{"x":"2009-12-31","y":"12.522"},{"x":"2010-01-04","y":"12.5034"},{"x":"2010-01-05","y":"12.4358"},{"x":"2010-01-06","y":"12.4075"},{"x":"2010-01-07","y":"12.3571"},{"x":"2010-01-08","y":"12.3783"},{"x":"2010-01-11","y":"12.5409"},{"x":"2010-01-12","y":"12.5561"},{"x":"2010-01-13","y":"12.6151"},{"x":"2010-01-14","y":"12.6562"},{"x":"2010-01-15","y":"12.6128"},{"x":"2010-01-18","y":"12.6816"},{"x":"2010-01-19","y":"12.7087"},{"x":"2010-01-20","y":"12.6427"},{"x":"2010-01-21","y":"12.5672"},{"x":"2010-01-22","y":"12.5322"},{"x":"2010-01-25","y":"12.5909"},{"x":"2010-01-26","y":"12.5532"},{"x":"2010-01-27","y":"12.5903"},{"x":"2010-01-28","y":"12.5335"},{"x":"2010-01-29","y":"12.4405"},{"x":"2010-02-01","y":"12.3512"},{"x":"2010-02-02","y":"12.4034"},{"x":"2010-02-03","y":"12.3761"},{"x":"2010-02-04","y":"12.2609"},{"x":"2010-02-05","y":"12.1574"},{"x":"2010-02-08","y":"12.1523"},{"x":"2010-02-09","y":"12.1301"},{"x":"2010-02-10","y":"12.1136"},{"x":"2010-02-11","y":"12.1301"},{"x":"2010-02-12","y":"12.1557"},{"x":"2010-02-15","y":"12.1654"},{"x":"2010-02-16","y":"12.1815"},{"x":"2010-02-17","y":"12.2146"},{"x":"2010-02-18","y":"12.1477"},{"x":"2010-02-19","y":"11.9744"},{"x":"2010-02-22","y":"12.0277"},{"x":"2010-02-23","y":"11.9923"},{"x":"2010-02-24","y":"11.9969"},{"x":"2010-02-25","y":"11.8429"},{"x":"2010-02-26","y":"11.8175"},{"x":"2010-03-01","y":"11.5988"},{"x":"2010-03-02","y":"11.5877"},{"x":"2010-03-03","y":"11.6964"},{"x":"2010-03-04","y":"11.6866"},{"x":"2010-03-05","y":"11.7234"},{"x":"2010-03-08","y":"11.6918"},{"x":"2010-03-09","y":"11.6279"},{"x":"2010-03-10","y":"11.6154"},{"x":"2010-03-11","y":"11.6712"},{"x":"2010-03-12","y":"11.776"},{"x":"2010-03-15","y":"11.6709"},{"x":"2010-03-16","y":"11.7884"},{"x":"2010-03-17","y":"11.8711"},{"x":"2010-03-18","y":"11.8315"},{"x":"2010-03-19","y":"11.6501"},{"x":"2010-03-22","y":"11.696"},{"x":"2010-03-23","y":"11.6942"},{"x":"2010-03-24","y":"11.5745"},{"x":"2010-03-25","y":"11.5522"},{"x":"2010-03-26","y":"11.5708"},{"x":"2010-03-29","y":"11.6312"},{"x":"2010-03-30","y":"11.7298"},{"x":"2010-03-31","y":"11.7767"},{"x":"2010-04-01","y":"11.8698"},{"x":"2010-04-06","y":"11.8043"},{"x":"2010-04-07","y":"11.8016"},{"x":"2010-04-08","y":"11.8298"},{"x":"2010-04-09","y":"11.911"},{"x":"2010-04-12","y":"11.9399"},{"x":"2010-04-13","y":"11.9221"},{"x":"2010-04-14","y":"11.9985"},{"x":"2010-04-15","y":"12.0291"},{"x":"2010-04-16","y":"11.9578"},{"x":"2010-04-19","y":"11.8774"},{"x":"2010-04-20","y":"11.9201"},{"x":"2010-04-21","y":"11.9597"},{"x":"2010-04-22","y":"11.9439"},{"x":"2010-04-23","y":"11.9185"},{"x":"2010-04-26","y":"12.0058"},{"x":"2010-04-27","y":"11.9123"},{"x":"2010-04-28","y":"11.8051"},{"x":"2010-04-29","y":"11.862"},{"x":"2010-04-30","y":"11.889"},{"x":"2010-05-04","y":"11.7351"},{"x":"2010-05-05","y":"11.7403"},{"x":"2010-05-06","y":"11.6361"},{"x":"2010-05-07","y":"11.4236"},{"x":"2010-05-10","y":"11.6604"},{"x":"2010-05-11","y":"11.5685"},{"x":"2010-05-12","y":"11.5623"},{"x":"2010-05-13","y":"11.4223"},{"x":"2010-05-14","y":"11.3282"},{"x":"2010-05-17","y":"11.2576"},{"x":"2010-05-18","y":"11.2556"},{"x":"2010-05-19","y":"11.2083"},{"x":"2010-05-20","y":"11.1616"},{"x":"2010-05-21","y":"11.2702"},{"x":"2010-05-24","y":"11.2395"},{"x":"2010-05-25","y":"11.1853"},{"x":"2010-05-26","y":"11.2372"},{"x":"2010-05-27","y":"11.2673"},{"x":"2010-05-28","y":"11.2576"},{"x":"2010-06-01","y":"11.4529"},{"x":"2010-06-02","y":"11.3561"},{"x":"2010-06-03","y":"11.3911"},{"x":"2010-06-04","y":"11.343"},{"x":"2010-06-07","y":"11.3115"},{"x":"2010-06-08","y":"11.2153"},{"x":"2010-06-09","y":"11.3851"},{"x":"2010-06-10","y":"11.4277"},{"x":"2010-06-11","y":"11.3423"},{"x":"2010-06-14","y":"11.5216"},{"x":"2010-06-15","y":"11.5436"},{"x":"2010-06-16","y":"11.5579"},{"x":"2010-06-17","y":"11.5162"},{"x":"2010-06-18","y":"11.5198"},{"x":"2010-06-21","y":"11.5125"},{"x":"2010-06-22","y":"11.5045"},{"x":"2010-06-23","y":"11.5898"},{"x":"2010-06-24","y":"11.6424"},{"x":"2010-06-25","y":"11.6497"},{"x":"2010-06-28","y":"11.7586"},{"x":"2010-06-29","y":"11.7233"},{"x":"2010-06-30","y":"11.6512"},{"x":"2010-07-01","y":"11.7815"},{"x":"2010-07-02","y":"11.8383"},{"x":"2010-07-05","y":"11.7716"},{"x":"2010-07-06","y":"11.8521"},{"x":"2010-07-07","y":"11.8413"},{"x":"2010-07-08","y":"11.8083"},{"x":"2010-07-09","y":"11.7486"},{"x":"2010-07-12","y":"11.7167"},{"x":"2010-07-13","y":"11.7936"},{"x":"2010-07-14","y":"11.8627"},{"x":"2010-07-15","y":"11.943"},{"x":"2010-07-16","y":"11.9281"},{"x":"2010-07-19","y":"11.8278"},{"x":"2010-07-20","y":"11.85"},{"x":"2010-07-21","y":"11.827"},{"x":"2010-07-22","y":"11.863"},{"x":"2010-07-23","y":"11.9647"},{"x":"2010-07-26","y":"12.0173"},{"x":"2010-07-27","y":"12.0795"},{"x":"2010-07-28","y":"12.1305"},{"x":"2010-07-29","y":"12.1216"},{"x":"2010-07-30","y":"12.1614"},{"x":"2010-08-02","y":"12.3431"},{"x":"2010-08-03","y":"12.383"},{"x":"2010-08-04","y":"12.3266"},{"x":"2010-08-05","y":"12.2921"},{"x":"2010-08-06","y":"12.4011"},{"x":"2010-08-09","y":"12.3876"},{"x":"2010-08-10","y":"12.2195"},{"x":"2010-08-11","y":"12.1612"},{"x":"2010-08-12","y":"12.1043"},{"x":"2010-08-13","y":"12.1134"},{"x":"2010-08-16","y":"12.1839"},{"x":"2010-08-17","y":"12.1089"},{"x":"2010-08-18","y":"12.1131"},{"x":"2010-08-19","y":"12.1465"},{"x":"2010-08-20","y":"12.0589"},{"x":"2010-08-23","y":"12.0564"},{"x":"2010-08-24","y":"12.0166"},{"x":"2010-08-25","y":"11.9951"},{"x":"2010-08-26","y":"12.1208"},{"x":"2010-08-27","y":"12.0366"},{"x":"2010-08-31","y":"11.9537"},{"x":"2010-09-01","y":"12.0206"},{"x":"2010-09-02","y":"11.9689"},{"x":"2010-09-03","y":"11.9995"},{"x":"2010-09-06","y":"11.9691"},{"x":"2010-09-07","y":"11.8897"},{"x":"2010-09-08","y":"12.0303"},{"x":"2010-09-09","y":"12.0227"},{"x":"2010-09-10","y":"11.9475"},{"x":"2010-09-13","y":"11.9884"},{"x":"2010-09-14","y":"12.0381"},{"x":"2010-09-15","y":"12.144"},{"x":"2010-09-16","y":"12.1468"},{"x":"2010-09-17","y":"12.1412"},{"x":"2010-09-20","y":"12.0941"},{"x":"2010-09-21","y":"12.0653"},{"x":"2010-09-22","y":"12.1526"},{"x":"2010-09-23","y":"12.1958"},{"x":"2010-09-24","y":"12.2641"},{"x":"2010-09-27","y":"12.2836"},{"x":"2010-09-28","y":"12.2603"},{"x":"2010-09-29","y":"12.2584"},{"x":"2010-09-30","y":"12.2297"},{"x":"2010-10-01","y":"12.2666"},{"x":"2010-10-04","y":"12.2884"},{"x":"2010-10-05","y":"12.3488"},{"x":"2010-10-06","y":"12.3241"},{"x":"2010-10-07","y":"12.3592"},{"x":"2010-10-08","y":"12.3593"},{"x":"2010-10-11","y":"12.3411"},{"x":"2010-10-12","y":"12.2452"},{"x":"2010-10-13","y":"12.289"},{"x":"2010-10-14","y":"12.4252"},{"x":"2010-10-15","y":"12.4212"},{"x":"2010-10-18","y":"12.3346"},{"x":"2010-10-19","y":"12.2037"},{"x":"2010-10-20","y":"12.3073"},{"x":"2010-10-21","y":"12.2406"},{"x":"2010-10-22","y":"12.1663"},{"x":"2010-10-25","y":"12.202"},{"x":"2010-10-26","y":"12.3099"},{"x":"2010-10-27","y":"12.2445"},{"x":"2010-10-28","y":"12.3639"},{"x":"2010-10-29","y":"12.3947"},{"x":"2010-11-01","y":"12.4412"},{"x":"2010-11-02","y":"12.4086"},{"x":"2010-11-03","y":"12.4627"},{"x":"2010-11-04","y":"12.6195"},{"x":"2010-11-05","y":"12.5645"},{"x":"2010-11-08","y":"12.5089"},{"x":"2010-11-09","y":"12.4921"},{"x":"2010-11-10","y":"12.4233"},{"x":"2010-11-11","y":"12.5219"},{"x":"2010-11-12","y":"12.5205"},{"x":"2010-11-15","y":"12.4572"},{"x":"2010-11-16","y":"12.339"},{"x":"2010-11-17","y":"12.3461"},{"x":"2010-11-18","y":"12.3988"},{"x":"2010-11-19","y":"12.3692"},{"x":"2010-11-22","y":"12.3636"},{"x":"2010-11-23","y":"12.3161"},{"x":"2010-11-24","y":"12.2454"},{"x":"2010-11-25","y":"12.2304"},{"x":"2010-11-26","y":"12.1188"},{"x":"2010-11-29","y":"12.0601"},{"x":"2010-11-30","y":"12.0932"},{"x":"2010-12-01","y":"12.0959"},{"x":"2010-12-02","y":"12.0831"},{"x":"2010-12-03","y":"12.2017"},{"x":"2010-12-06","y":"12.1767"},{"x":"2010-12-07","y":"12.2783"},{"x":"2010-12-08","y":"12.2526"},{"x":"2010-12-09","y":"12.2252"},{"x":"2010-12-10","y":"12.2803"},{"x":"2010-12-13","y":"12.3321"},{"x":"2010-12-14","y":"12.2698"},{"x":"2010-12-15","y":"12.1447"},{"x":"2010-12-16","y":"12.1303"},{"x":"2010-12-17","y":"12.0327"},{"x":"2010-12-20","y":"12.0548"},{"x":"2010-12-21","y":"12.0324"},{"x":"2010-12-22","y":"11.9781"},{"x":"2010-12-23","y":"11.9805"},{"x":"2010-12-24","y":"12.0145"},{"x":"2010-12-29","y":"12.0053"},{"x":"2010-12-30","y":"11.9767"},{"x":"2010-12-31","y":"12.1696"},{"x":"2011-01-04","y":"12.1162"},{"x":"2011-01-05","y":"12.0171"},{"x":"2011-01-06","y":"12.0331"},{"x":"2011-01-07","y":"12.0999"},{"x":"2011-01-10","y":"12.1094"},{"x":"2011-01-11","y":"12.1074"},{"x":"2011-01-12","y":"12.2039"},{"x":"2011-01-13","y":"12.3246"},{"x":"2011-01-14","y":"12.3456"},{"x":"2011-01-17","y":"12.3707"},{"x":"2011-01-18","y":"12.4338"},{"x":"2011-01-19","y":"12.4336"},{"x":"2011-01-20","y":"12.3343"},{"x":"2011-01-21","y":"12.4545"},{"x":"2011-01-24","y":"12.4785"},{"x":"2011-01-25","y":"12.329"},{"x":"2011-01-26","y":"12.3671"},{"x":"2011-01-27","y":"12.4101"},{"x":"2011-01-28","y":"12.3464"},{"x":"2011-01-31","y":"12.4854"},{"x":"2011-02-01","y":"12.5875"},{"x":"2011-02-02","y":"12.6077"},{"x":"2011-02-03","y":"12.5697"},{"x":"2011-02-04","y":"12.5042"},{"x":"2011-02-07","y":"12.5405"},{"x":"2011-02-08","y":"12.5302"},{"x":"2011-02-09","y":"12.5462"},{"x":"2011-02-10","y":"12.5271"},{"x":"2011-02-11","y":"12.4734"},{"x":"2011-02-14","y":"12.4656"},{"x":"2011-02-15","y":"12.5975"},{"x":"2011-02-16","y":"12.4953"},{"x":"2011-02-17","y":"12.5779"},{"x":"2011-02-18","y":"12.6158"},{"x":"2011-02-21","y":"12.6255"},{"x":"2011-02-22","y":"12.6073"},{"x":"2011-02-23","y":"12.657"},{"x":"2011-02-24","y":"12.5587"},{"x":"2011-02-25","y":"12.5266"},{"x":"2011-02-28","y":"12.6688"},{"x":"2011-03-01","y":"12.7028"},{"x":"2011-03-02","y":"12.7164"},{"x":"2011-03-03","y":"12.6807"},{"x":"2011-03-04","y":"12.6677"},{"x":"2011-03-07","y":"12.6384"},{"x":"2011-03-08","y":"12.5861"},{"x":"2011-03-09","y":"12.6252"},{"x":"2011-03-10","y":"12.496"},{"x":"2011-03-11","y":"12.4731"},{"x":"2011-03-14","y":"12.6052"},{"x":"2011-03-15","y":"12.5234"},{"x":"2011-03-16","y":"12.4966"},{"x":"2011-03-17","y":"12.5941"},{"x":"2011-03-18","y":"12.6249"},{"x":"2011-03-21","y":"12.6911"},{"x":"2011-03-22","y":"12.7704"},{"x":"2011-03-23","y":"12.6591"},{"x":"2011-03-24","y":"12.5962"},{"x":"2011-03-25","y":"12.5357"},{"x":"2011-03-28","y":"12.4881"},{"x":"2011-03-29","y":"12.4479"},{"x":"2011-03-30","y":"12.5075"},{"x":"2011-03-31","y":"12.4686"},{"x":"2011-04-01","y":"12.4697"},{"x":"2011-04-04","y":"12.5504"},{"x":"2011-04-05","y":"12.651"},{"x":"2011-04-06","y":"12.684"},{"x":"2011-04-07","y":"12.6748"},{"x":"2011-04-08","y":"12.7277"},{"x":"2011-04-11","y":"12.752"},{"x":"2011-04-12","y":"12.6411"},{"x":"2011-04-13","y":"12.6649"},{"x":"2011-04-14","y":"12.7201"},{"x":"2011-04-15","y":"12.6772"},{"x":"2011-04-18","y":"12.5991"},{"x":"2011-04-19","y":"12.6903"},{"x":"2011-04-20","y":"12.7522"},{"x":"2011-04-21","y":"12.8707"},{"x":"2011-04-26","y":"12.7821"},{"x":"2011-04-27","y":"12.8368"},{"x":"2011-04-28","y":"12.934"},{"x":"2011-05-03","y":"12.8081"},{"x":"2011-05-04","y":"12.8531"},{"x":"2011-05-05","y":"12.7592"},{"x":"2011-05-06","y":"12.76"},{"x":"2011-05-09","y":"12.67"},{"x":"2011-05-10","y":"12.7066"},{"x":"2011-05-11","y":"12.7884"},{"x":"2011-05-12","y":"12.6441"},{"x":"2011-05-13","y":"12.5991"},{"x":"2011-05-16","y":"12.626"},{"x":"2011-05-17","y":"12.6053"},{"x":"2011-05-18","y":"12.5545"},{"x":"2011-05-19","y":"12.5668"},{"x":"2011-05-20","y":"12.589"},{"x":"2011-05-23","y":"12.5346"},{"x":"2011-05-24","y":"12.5844"},{"x":"2011-05-25","y":"12.6617"},{"x":"2011-05-26","y":"12.727"},{"x":"2011-05-27","y":"12.8114"},{"x":"2011-05-31","y":"12.8035"},{"x":"2011-06-01","y":"12.7574"},{"x":"2011-06-02","y":"12.7085"},{"x":"2011-06-03","y":"12.7272"},{"x":"2011-06-06","y":"12.7196"},{"x":"2011-06-07","y":"12.7997"},{"x":"2011-06-08","y":"12.7398"},{"x":"2011-06-09","y":"12.7383"},{"x":"2011-06-10","y":"12.6317"},{"x":"2011-06-13","y":"12.6934"},{"x":"2011-06-14","y":"12.7577"},{"x":"2011-06-15","y":"12.6631"},{"x":"2011-06-16","y":"12.5744"},{"x":"2011-06-17","y":"12.5966"},{"x":"2011-06-20","y":"12.6336"},{"x":"2011-06-21","y":"12.6352"},{"x":"2011-06-22","y":"12.5669"},{"x":"2011-06-23","y":"12.4482"},{"x":"2011-06-24","y":"12.4352"},{"x":"2011-06-27","y":"12.4614"},{"x":"2011-06-28","y":"12.4606"},{"x":"2011-06-29","y":"12.4716"},{"x":"2011-06-30","y":"12.4935"},{"x":"2011-07-01","y":"12.4867"},{"x":"2011-07-04","y":"12.4984"},{"x":"2011-07-05","y":"12.5266"},{"x":"2011-07-06","y":"12.434"},{"x":"2011-07-07","y":"12.4379"},{"x":"2011-07-08","y":"12.4912"},{"x":"2011-07-11","y":"12.376"},{"x":"2011-07-12","y":"12.4048"},{"x":"2011-07-13","y":"12.5294"},{"x":"2011-07-14","y":"12.5568"},{"x":"2011-07-15","y":"12.5619"},{"x":"2011-07-18","y":"12.4891"},{"x":"2011-07-19","y":"12.6004"},{"x":"2011-07-20","y":"12.5782"},{"x":"2011-07-21","y":"12.703"},{"x":"2011-07-22","y":"12.7079"},{"x":"2011-07-25","y":"12.6882"},{"x":"2011-07-26","y":"12.7675"},{"x":"2011-07-27","y":"12.7308"},{"x":"2011-07-28","y":"12.7264"},{"x":"2011-07-29","y":"12.7958"},{"x":"2011-08-01","y":"12.6695"},{"x":"2011-08-02","y":"12.705"},{"x":"2011-08-03","y":"12.7985"},{"x":"2011-08-04","y":"12.7339"},{"x":"2011-08-05","y":"12.7919"},{"x":"2011-08-08","y":"12.7309"},{"x":"2011-08-09","y":"12.664"},{"x":"2011-08-10","y":"12.6001"},{"x":"2011-08-11","y":"12.6418"},{"x":"2011-08-12","y":"12.6841"},{"x":"2011-08-15","y":"12.7837"},{"x":"2011-08-16","y":"12.7971"},{"x":"2011-08-17","y":"12.9036"},{"x":"2011-08-18","y":"12.8365"},{"x":"2011-08-19","y":"12.9206"},{"x":"2011-08-22","y":"12.823"},{"x":"2011-08-23","y":"12.8604"},{"x":"2011-08-24","y":"12.7865"},{"x":"2011-08-25","y":"12.677"},{"x":"2011-08-26","y":"12.6528"},{"x":"2011-08-30","y":"12.6865"},{"x":"2011-08-31","y":"12.6827"},{"x":"2011-09-01","y":"12.5801"},{"x":"2011-09-02","y":"12.6185"},{"x":"2011-09-05","y":"12.5471"},{"x":"2011-09-06","y":"12.4758"},{"x":"2011-09-07","y":"12.4293"},{"x":"2011-09-08","y":"12.5221"},{"x":"2011-09-09","y":"12.3847"},{"x":"2011-09-12","y":"12.327"},{"x":"2011-09-13","y":"12.3239"},{"x":"2011-09-14","y":"12.281"},{"x":"2011-09-15","y":"12.3156"},{"x":"2011-09-16","y":"12.3127"},{"x":"2011-09-19","y":"12.194"},{"x":"2011-09-20","y":"12.2546"},{"x":"2011-09-21","y":"12.155"},{"x":"2011-09-22","y":"11.9655"},{"x":"2011-09-23","y":"12.0415"},{"x":"2011-09-26","y":"12.1229"},{"x":"2011-09-27","y":"12.2399"},{"x":"2011-09-28","y":"12.2021"},{"x":"2011-09-29","y":"12.2168"},{"x":"2011-09-30","y":"12.1283"},{"x":"2011-10-03","y":"12.0522"},{"x":"2011-10-04","y":"11.9959"},{"x":"2011-10-05","y":"12.0059"},{"x":"2011-10-06","y":"11.9732"},{"x":"2011-10-07","y":"12.1539"},{"x":"2011-10-10","y":"12.1963"},{"x":"2011-10-11","y":"12.1531"},{"x":"2011-10-12","y":"12.2726"},{"x":"2011-10-13","y":"12.2328"},{"x":"2011-10-14","y":"12.2893"},{"x":"2011-10-17","y":"12.271"},{"x":"2011-10-18","y":"12.1651"},{"x":"2011-10-19","y":"12.3111"},{"x":"2011-10-20","y":"12.2026"},{"x":"2011-10-21","y":"12.4106"},{"x":"2011-10-24","y":"12.4108"},{"x":"2011-10-25","y":"12.4173"},{"x":"2011-10-26","y":"12.369"},{"x":"2011-10-27","y":"12.4784"},{"x":"2011-10-28","y":"12.5362"},{"x":"2011-10-31","y":"12.533"},{"x":"2011-11-01","y":"12.3929"},{"x":"2011-11-02","y":"12.4106"},{"x":"2011-11-03","y":"12.3989"},{"x":"2011-11-04","y":"12.4488"},{"x":"2011-11-07","y":"12.4551"},{"x":"2011-11-08","y":"12.4989"},{"x":"2011-11-09","y":"12.3959"},{"x":"2011-11-10","y":"12.3611"},{"x":"2011-11-11","y":"12.5074"},{"x":"2011-11-14","y":"12.3746"},{"x":"2011-11-15","y":"12.3086"},{"x":"2011-11-16","y":"12.2879"},{"x":"2011-11-17","y":"12.2941"},{"x":"2011-11-18","y":"12.2957"},{"x":"2011-11-21","y":"12.1714"},{"x":"2011-11-22","y":"12.1925"},{"x":"2011-11-23","y":"12.0946"},{"x":"2011-11-24","y":"12.09"},{"x":"2011-11-25","y":"12.0718"},{"x":"2011-11-28","y":"12.115"},{"x":"2011-11-29","y":"12.1646"},{"x":"2011-11-30","y":"12.226"},{"x":"2011-12-01","y":"12.1879"},{"x":"2011-12-02","y":"12.14"},{"x":"2011-12-05","y":"12.2076"},{"x":"2011-12-06","y":"12.1281"},{"x":"2011-12-07","y":"12.1826"},{"x":"2011-12-08","y":"12.1476"},{"x":"2011-12-09","y":"12.1559"},{"x":"2011-12-12","y":"12.1578"},{"x":"2011-12-13","y":"12.0837"},{"x":"2011-12-14","y":"11.9948"},{"x":"2011-12-15","y":"12.0467"},{"x":"2011-12-16","y":"12.0881"},{"x":"2011-12-19","y":"12.0915"},{"x":"2011-12-20","y":"12.2148"},{"x":"2011-12-21","y":"12.1883"},{"x":"2011-12-22","y":"12.2098"},{"x":"2011-12-23","y":"12.192"},{"x":"2011-12-28","y":"12.0245"},{"x":"2011-12-29","y":"11.962"},{"x":"2011-12-30","y":"12.0098"},{"x":"2012-01-03","y":"12.1465"},{"x":"2012-01-04","y":"12.1248"},{"x":"2012-01-05","y":"12.0218"},{"x":"2012-01-06","y":"11.9651"},{"x":"2012-01-09","y":"11.9938"},{"x":"2012-01-10","y":"12.0283"},{"x":"2012-01-11","y":"11.9282"},{"x":"2012-01-12","y":"11.8992"},{"x":"2012-01-13","y":"11.8746"},{"x":"2012-01-16","y":"11.9077"},{"x":"2012-01-17","y":"11.9239"},{"x":"2012-01-18","y":"11.9571"},{"x":"2012-01-19","y":"12.0089"},{"x":"2012-01-20","y":"12.0502"},{"x":"2012-01-23","y":"12.1027"},{"x":"2012-01-24","y":"12.0954"},{"x":"2012-01-25","y":"12.098"},{"x":"2012-01-26","y":"12.1763"},{"x":"2012-01-27","y":"12.1498"},{"x":"2012-01-30","y":"12.1633"},{"x":"2012-01-31","y":"12.2366"},{"x":"2012-02-01","y":"12.2977"},{"x":"2012-02-02","y":"12.2698"},{"x":"2012-02-03","y":"12.2523"},{"x":"2012-02-06","y":"12.2478"},{"x":"2012-02-07","y":"12.3049"},{"x":"2012-02-08","y":"12.2696"},{"x":"2012-02-09","y":"12.2856"},{"x":"2012-02-10","y":"12.2157"},{"x":"2012-02-13","y":"12.245"},{"x":"2012-02-14","y":"12.1483"},{"x":"2012-02-15","y":"12.1682"},{"x":"2012-02-16","y":"12.2121"},{"x":"2012-02-17","y":"12.2633"},{"x":"2012-02-20","y":"12.3058"},{"x":"2012-02-21","y":"12.267"},{"x":"2012-02-22","y":"12.1505"},{"x":"2012-02-23","y":"12.1777"},{"x":"2012-02-24","y":"12.2954"},{"x":"2012-02-27","y":"12.2849"},{"x":"2012-02-28","y":"12.283"},{"x":"2012-02-29","y":"12.3914"},{"x":"2012-03-01","y":"12.3758"},{"x":"2012-03-02","y":"12.3017"},{"x":"2012-03-05","y":"12.3221"},{"x":"2012-03-06","y":"12.2179"},{"x":"2012-03-07","y":"12.1952"},{"x":"2012-03-08","y":"12.2677"},{"x":"2012-03-09","y":"12.1765"},{"x":"2012-03-12","y":"12.1151"},{"x":"2012-03-13","y":"12.21"},{"x":"2012-03-14","y":"12.1753"},{"x":"2012-03-15","y":"12.1617"},{"x":"2012-03-16","y":"12.2991"},{"x":"2012-03-19","y":"12.3371"},{"x":"2012-03-20","y":"12.3082"},{"x":"2012-03-21","y":"12.3044"},{"x":"2012-03-22","y":"12.2748"},{"x":"2012-03-23","y":"12.3222"},{"x":"2012-03-26","y":"12.3802"},{"x":"2012-03-27","y":"12.4006"},{"x":"2012-03-28","y":"12.305"},{"x":"2012-03-29","y":"12.3525"},{"x":"2012-03-30","y":"12.407"},{"x":"2012-04-02","y":"12.4358"},{"x":"2012-04-03","y":"12.4015"},{"x":"2012-04-04","y":"12.3252"},{"x":"2012-04-05","y":"12.2925"},{"x":"2012-04-10","y":"12.298"},{"x":"2012-04-11","y":"12.3485"},{"x":"2012-04-12","y":"12.3872"},{"x":"2012-04-13","y":"12.3271"},{"x":"2012-04-16","y":"12.2899"},{"x":"2012-04-17","y":"12.3584"},{"x":"2012-04-18","y":"12.441"},{"x":"2012-04-19","y":"12.4664"},{"x":"2012-04-20","y":"12.5095"},{"x":"2012-04-23","y":"12.4921"},{"x":"2012-04-24","y":"12.534"},{"x":"2012-04-25","y":"12.5035"},{"x":"2012-04-26","y":"12.5584"},{"x":"2012-04-27","y":"12.5996"},{"x":"2012-04-30","y":"12.5979"},{"x":"2012-05-01","y":"12.5832"},{"x":"2012-05-02","y":"12.5715"},{"x":"2012-05-03","y":"12.5708"},{"x":"2012-05-04","y":"12.5414"},{"x":"2012-05-08","y":"12.5271"},{"x":"2012-05-09","y":"12.4985"},{"x":"2012-05-10","y":"12.5457"},{"x":"2012-05-11","y":"12.4985"},{"x":"2012-05-14","y":"12.5054"},{"x":"2012-05-15","y":"12.4585"},{"x":"2012-05-16","y":"12.3657"},{"x":"2012-05-17","y":"12.2823"},{"x":"2012-05-18","y":"12.2751"},{"x":"2012-05-21","y":"12.271"},{"x":"2012-05-22","y":"12.267"},{"x":"2012-05-23","y":"12.2029"},{"x":"2012-05-24","y":"12.173"},{"x":"2012-05-25","y":"12.1376"},{"x":"2012-05-28","y":"12.1927"},{"x":"2012-05-29","y":"12.1732"},{"x":"2012-05-30","y":"12.0598"},{"x":"2012-05-31","y":"11.9457"},{"x":"2012-06-01","y":"11.9009"},{"x":"2012-06-06","y":"11.9953"},{"x":"2012-06-07","y":"12.0849"},{"x":"2012-06-08","y":"11.96"},{"x":"2012-06-11","y":"12.0354"},{"x":"2012-06-12","y":"12.0635"},{"x":"2012-06-13","y":"12.0901"},{"x":"2012-06-14","y":"12.0601"},{"x":"2012-06-15","y":"12.1363"},{"x":"2012-06-18","y":"12.1579"},{"x":"2012-06-19","y":"12.1916"},{"x":"2012-06-20","y":"12.2137"},{"x":"2012-06-21","y":"12.1512"},{"x":"2012-06-22","y":"12.0744"},{"x":"2012-06-25","y":"12.0766"},{"x":"2012-06-26","y":"12.1031"},{"x":"2012-06-27","y":"12.0671"},{"x":"2012-06-28","y":"12.0316"},{"x":"2012-06-29","y":"12.1673"},{"x":"2012-07-02","y":"12.1707"},{"x":"2012-07-03","y":"12.1577"},{"x":"2012-07-04","y":"12.0815"},{"x":"2012-07-05","y":"12.0359"},{"x":"2012-07-06","y":"12.0254"},{"x":"2012-07-09","y":"12.0376"},{"x":"2012-07-10","y":"12.0165"},{"x":"2012-07-11","y":"12.0674"},{"x":"2012-07-12","y":"11.9495"},{"x":"2012-07-13","y":"12.0593"},{"x":"2012-07-16","y":"12.115"},{"x":"2012-07-17","y":"12.077"},{"x":"2012-07-18","y":"12.1194"},{"x":"2012-07-19","y":"12.1822"},{"x":"2012-07-20","y":"12.1264"},{"x":"2012-07-23","y":"12.0331"},{"x":"2012-07-24","y":"12.0451"},{"x":"2012-07-25","y":"12.005"},{"x":"2012-07-26","y":"12.1793"},{"x":"2012-07-27","y":"12.1893"},{"x":"2012-07-30","y":"12.1721"},{"x":"2012-07-31","y":"12.1502"},{"x":"2012-08-01","y":"12.0888"},{"x":"2012-08-02","y":"12.033"},{"x":"2012-08-03","y":"12.1017"},{"x":"2012-08-06","y":"12.1113"},{"x":"2012-08-07","y":"12.1363"},{"x":"2012-08-08","y":"12.147"},{"x":"2012-08-09","y":"12.1267"},{"x":"2012-08-10","y":"12.1735"},{"x":"2012-08-13","y":"12.1825"},{"x":"2012-08-14","y":"12.1673"},{"x":"2012-08-15","y":"12.1765"},{"x":"2012-08-16","y":"12.2108"},{"x":"2012-08-17","y":"12.1602"},{"x":"2012-08-20","y":"12.1832"},{"x":"2012-08-21","y":"12.2444"},{"x":"2012-08-22","y":"12.2587"},{"x":"2012-08-23","y":"12.3234"},{"x":"2012-08-24","y":"12.2674"},{"x":"2012-08-28","y":"12.2774"},{"x":"2012-08-29","y":"12.2767"},{"x":"2012-08-30","y":"12.2649"},{"x":"2012-08-31","y":"12.3186"},{"x":"2012-09-03","y":"12.3315"},{"x":"2012-09-04","y":"12.3207"},{"x":"2012-09-05","y":"12.3448"},{"x":"2012-09-06","y":"12.3592"},{"x":"2012-09-07","y":"12.4291"},{"x":"2012-09-10","y":"12.4172"},{"x":"2012-09-11","y":"12.4556"},{"x":"2012-09-12","y":"12.4858"},{"x":"2012-09-13","y":"12.4973"},{"x":"2012-09-14","y":"12.5932"},{"x":"2012-09-17","y":"12.6107"},{"x":"2012-09-18","y":"12.6017"},{"x":"2012-09-19","y":"12.5774"},{"x":"2012-09-20","y":"12.5608"},{"x":"2012-09-21","y":"12.6025"},{"x":"2012-09-24","y":"12.5553"},{"x":"2012-09-25","y":"12.6032"},{"x":"2012-09-26","y":"12.5201"},{"x":"2012-09-27","y":"12.5543"},{"x":"2012-09-28","y":"12.5208"},{"x":"2012-10-01","y":"12.5243"},{"x":"2012-10-02","y":"12.5149"},{"x":"2012-10-03","y":"12.4661"},{"x":"2012-10-04","y":"12.5361"},{"x":"2012-10-05","y":"12.5543"},{"x":"2012-10-08","y":"12.4231"},{"x":"2012-10-09","y":"12.4042"},{"x":"2012-10-10","y":"12.42"},{"x":"2012-10-11","y":"12.4338"},{"x":"2012-10-12","y":"12.4695"},{"x":"2012-10-15","y":"12.4424"},{"x":"2012-10-16","y":"12.4802"},{"x":"2012-10-17","y":"12.5312"},{"x":"2012-10-18","y":"12.5043"},{"x":"2012-10-19","y":"12.4164"},{"x":"2012-10-22","y":"12.4265"},{"x":"2012-10-23","y":"12.3529"},{"x":"2012-10-24","y":"12.4226"},{"x":"2012-10-25","y":"12.5107"},{"x":"2012-10-26","y":"12.4746"},{"x":"2012-10-29","y":"12.4197"},{"x":"2012-10-30","y":"12.4637"},{"x":"2012-10-31","y":"12.4854"},{"x":"2012-11-01","y":"12.5102"},{"x":"2012-11-02","y":"12.4302"},{"x":"2012-11-05","y":"12.3785"},{"x":"2012-11-06","y":"12.3865"},{"x":"2012-11-07","y":"12.3907"},{"x":"2012-11-08","y":"12.3791"},{"x":"2012-11-09","y":"12.3326"},{"x":"2012-11-12","y":"12.2979"},{"x":"2012-11-13","y":"12.3169"},{"x":"2012-11-14","y":"12.2799"},{"x":"2012-11-15","y":"12.3047"},{"x":"2012-11-16","y":"12.2832"},{"x":"2012-11-19","y":"12.3362"},{"x":"2012-11-20","y":"12.3343"},{"x":"2012-11-21","y":"12.3496"},{"x":"2012-11-22","y":"12.3604"},{"x":"2012-11-23","y":"12.409"},{"x":"2012-11-26","y":"12.4188"},{"x":"2012-11-27","y":"12.4228"},{"x":"2012-11-28","y":"12.3878"},{"x":"2012-11-29","y":"12.4295"},{"x":"2012-11-30","y":"12.4219"},{"x":"2012-12-03","y":"12.4744"},{"x":"2012-12-04","y":"12.4829"},{"x":"2012-12-05","y":"12.4724"},{"x":"2012-12-06","y":"12.4614"},{"x":"2012-12-07","y":"12.4164"},{"x":"2012-12-10","y":"12.4575"},{"x":"2012-12-11","y":"12.4808"},{"x":"2012-12-12","y":"12.4907"},{"x":"2012-12-13","y":"12.5049"},{"x":"2012-12-14","y":"12.4924"},{"x":"2012-12-17","y":"12.5538"},{"x":"2012-12-18","y":"12.5914"},{"x":"2012-12-19","y":"12.6094"},{"x":"2012-12-20","y":"12.6017"},{"x":"2012-12-21","y":"12.5412"},{"x":"2012-12-24","y":"12.5389"},{"x":"2012-12-27","y":"12.5001"},{"x":"2012-12-28","y":"12.5238"},{"x":"2012-12-31","y":"12.5315"},{"x":"2013-01-02","y":"12.6217"},{"x":"2013-01-03","y":"12.5255"},{"x":"2013-01-04","y":"12.4298"},{"x":"2013-01-07","y":"12.4658"},{"x":"2013-01-08","y":"12.4306"},{"x":"2013-01-09","y":"12.4096"},{"x":"2013-01-10","y":"12.4863"},{"x":"2013-01-11","y":"12.4999"},{"x":"2013-01-14","y":"12.4567"},{"x":"2013-01-15","y":"12.4736"},{"x":"2013-01-16","y":"12.4003"},{"x":"2013-01-17","y":"12.3806"},{"x":"2013-01-18","y":"12.2978"},{"x":"2013-01-21","y":"12.2763"},{"x":"2013-01-22","y":"12.3022"},{"x":"2013-01-23","y":"12.2825"},{"x":"2013-01-24","y":"12.237"},{"x":"2013-01-25","y":"12.2564"},{"x":"2013-01-28","y":"12.1869"},{"x":"2013-01-29","y":"12.2173"},{"x":"2013-01-30","y":"12.2526"},{"x":"2013-01-31","y":"12.2974"},{"x":"2013-02-01","y":"12.2139"},{"x":"2013-02-04","y":"12.2031"},{"x":"2013-02-05","y":"12.1508"},{"x":"2013-02-06","y":"12.1372"},{"x":"2013-02-07","y":"12.1789"},{"x":"2013-02-08","y":"12.2811"},{"x":"2013-02-11","y":"12.1464"},{"x":"2013-02-12","y":"12.144"},{"x":"2013-02-13","y":"12.0559"},{"x":"2013-02-14","y":"12.0404"},{"x":"2013-02-15","y":"12.0386"},{"x":"2013-02-18","y":"12.0037"},{"x":"2013-02-19","y":"11.9753"},{"x":"2013-02-20","y":"11.8667"},{"x":"2013-02-21","y":"11.8329"},{"x":"2013-02-22","y":"11.8406"},{"x":"2013-02-25","y":"11.7194"},{"x":"2013-02-26","y":"11.7363"},{"x":"2013-02-27","y":"11.7402"},{"x":"2013-02-28","y":"11.7712"},{"x":"2013-03-01","y":"11.6401"},{"x":"2013-03-04","y":"11.688"},{"x":"2013-03-05","y":"11.7263"},{"x":"2013-03-06","y":"11.6757"},{"x":"2013-03-07","y":"11.6729"},{"x":"2013-03-08","y":"11.5765"},{"x":"2013-03-11","y":"11.555"},{"x":"2013-03-12","y":"11.5456"},{"x":"2013-03-13","y":"11.5782"},{"x":"2013-03-14","y":"11.6778"},{"x":"2013-03-15","y":"11.744"},{"x":"2013-03-18","y":"11.7272"},{"x":"2013-03-19","y":"11.7326"},{"x":"2013-03-20","y":"11.7456"},{"x":"2013-03-21","y":"11.7824"},{"x":"2013-03-22","y":"11.8297"},{"x":"2013-03-25","y":"11.7844"},{"x":"2013-03-26","y":"11.7595"},{"x":"2013-03-27","y":"11.7311"},{"x":"2013-03-28","y":"11.7844"},{"x":"2013-04-02","y":"11.7434"},{"x":"2013-04-03","y":"11.749"},{"x":"2013-04-04","y":"11.7842"},{"x":"2013-04-05","y":"11.923"},{"x":"2013-04-08","y":"11.8657"},{"x":"2013-04-09","y":"11.8755"},{"x":"2013-04-10","y":"11.8962"},{"x":"2013-04-11","y":"11.9487"},{"x":"2013-04-12","y":"11.9277"},{"x":"2013-04-15","y":"11.8866"},{"x":"2013-04-16","y":"11.8693"},{"x":"2013-04-17","y":"11.8265"},{"x":"2013-04-18","y":"11.8707"},{"x":"2013-04-19","y":"11.8452"},{"x":"2013-04-22","y":"11.837"},{"x":"2013-04-23","y":"11.8673"},{"x":"2013-04-24","y":"11.8556"},{"x":"2013-04-25","y":"11.9885"},{"x":"2013-04-26","y":"12.028"},{"x":"2013-04-29","y":"12.025"},{"x":"2013-04-30","y":"12.0789"},{"x":"2013-05-01","y":"12.0682"},{"x":"2013-05-02","y":"12.0364"},{"x":"2013-05-03","y":"12.0794"},{"x":"2013-05-07","y":"12.0044"},{"x":"2013-05-08","y":"12.0794"},{"x":"2013-05-09","y":"12.0235"},{"x":"2013-05-10","y":"11.9175"},{"x":"2013-05-13","y":"11.9091"},{"x":"2013-05-14","y":"11.8419"},{"x":"2013-05-15","y":"11.8169"},{"x":"2013-05-16","y":"11.885"},{"x":"2013-05-17","y":"11.7928"},{"x":"2013-05-20","y":"11.8155"},{"x":"2013-05-21","y":"11.7515"},{"x":"2013-05-22","y":"11.6772"},{"x":"2013-05-23","y":"11.6956"},{"x":"2013-05-24","y":"11.7541"},{"x":"2013-05-28","y":"11.6723"},{"x":"2013-05-29","y":"11.7351"},{"x":"2013-05-30","y":"11.8143"},{"x":"2013-05-31","y":"11.769"},{"x":"2013-06-03","y":"11.8743"},{"x":"2013-06-04","y":"11.8689"},{"x":"2013-06-05","y":"11.946"},{"x":"2013-06-06","y":"12.0499"},{"x":"2013-06-07","y":"12.0617"},{"x":"2013-06-10","y":"12.0542"},{"x":"2013-06-11","y":"12.1108"},{"x":"2013-06-12","y":"12.181"},{"x":"2013-06-13","y":"12.1746"},{"x":"2013-06-14","y":"12.1691"},{"x":"2013-06-17","y":"12.1931"},{"x":"2013-06-18","y":"12.1107"},{"x":"2013-06-19","y":"12.1462"},{"x":"2013-06-20","y":"11.9936"},{"x":"2013-06-21","y":"11.9379"},{"x":"2013-06-24","y":"11.9473"},{"x":"2013-06-25","y":"11.9503"},{"x":"2013-06-26","y":"11.9008"},{"x":"2013-06-27","y":"11.7947"},{"x":"2013-06-28","y":"11.764"},{"x":"2013-07-01","y":"11.8076"},{"x":"2013-07-02","y":"11.7608"},{"x":"2013-07-03","y":"11.8324"},{"x":"2013-07-04","y":"11.6823"},{"x":"2013-07-05","y":"11.5413"},{"x":"2013-07-08","y":"11.5859"},{"x":"2013-07-09","y":"11.5037"},{"x":"2013-07-10","y":"11.593"},{"x":"2013-07-11","y":"11.7246"},{"x":"2013-07-12","y":"11.7287"},{"x":"2013-07-15","y":"11.718"},{"x":"2013-07-16","y":"11.7337"},{"x":"2013-07-17","y":"11.7701"},{"x":"2013-07-18","y":"11.7931"},{"x":"2013-07-19","y":"11.8381"},{"x":"2013-07-22","y":"11.9242"},{"x":"2013-07-23","y":"11.922"},{"x":"2013-07-24","y":"11.9133"},{"x":"2013-07-25","y":"11.8791"},{"x":"2013-07-26","y":"11.9214"},{"x":"2013-07-29","y":"11.9056"},{"x":"2013-07-30","y":"11.834"},{"x":"2013-07-31","y":"11.7604"},{"x":"2013-08-01","y":"11.7595"},{"x":"2013-08-02","y":"11.8479"},{"x":"2013-08-05","y":"11.8912"},{"x":"2013-08-06","y":"11.9331"},{"x":"2013-08-07","y":"12.0367"},{"x":"2013-08-08","y":"12.0646"},{"x":"2013-08-09","y":"12.0434"},{"x":"2013-08-12","y":"12.0063"},{"x":"2013-08-13","y":"11.9908"},{"x":"2013-08-14","y":"12.0496"},{"x":"2013-08-15","y":"12.0645"},{"x":"2013-08-16","y":"12.1062"},{"x":"2013-08-19","y":"12.1516"},{"x":"2013-08-20","y":"12.1587"},{"x":"2013-08-21","y":"12.1654"},{"x":"2013-08-22","y":"12.0776"},{"x":"2013-08-23","y":"12.0925"},{"x":"2013-08-27","y":"12.0536"},{"x":"2013-08-28","y":"12.0503"},{"x":"2013-08-29","y":"12.0171"},{"x":"2013-08-30","y":"11.997"},{"x":"2013-09-02","y":"12.0697"},{"x":"2013-09-03","y":"12.0444"},{"x":"2013-09-04","y":"12.1218"},{"x":"2013-09-05","y":"12.0908"},{"x":"2013-09-06","y":"12.1229"},{"x":"2013-09-09","y":"12.1921"},{"x":"2013-09-10","y":"12.1902"},{"x":"2013-09-11","y":"12.2638"},{"x":"2013-09-12","y":"12.2716"},{"x":"2013-09-13","y":"12.302"},{"x":"2013-09-16","y":"12.356"},{"x":"2013-09-17","y":"12.3304"},{"x":"2013-09-18","y":"12.3824"},{"x":"2013-09-19","y":"12.4549"},{"x":"2013-09-20","y":"12.4045"},{"x":"2013-09-23","y":"12.4298"},{"x":"2013-09-24","y":"12.3937"},{"x":"2013-09-25","y":"12.4607"},{"x":"2013-09-26","y":"12.41"},{"x":"2013-09-27","y":"12.5007"},{"x":"2013-09-30","y":"12.5586"},{"x":"2013-10-01","y":"12.5641"},{"x":"2013-10-02","y":"12.5851"},{"x":"2013-10-03","y":"12.539"},{"x":"2013-10-04","y":"12.4641"},{"x":"2013-10-07","y":"12.4689"},{"x":"2013-10-08","y":"12.4895"},{"x":"2013-10-09","y":"12.3534"},{"x":"2013-10-10","y":"12.3718"},{"x":"2013-10-11","y":"12.3648"},{"x":"2013-10-14","y":"12.4196"},{"x":"2013-10-15","y":"12.3824"},{"x":"2013-10-16","y":"12.3529"},{"x":"2013-10-17","y":"12.5213"},{"x":"2013-10-18","y":"12.5512"},{"x":"2013-10-21","y":"12.5277"},{"x":"2013-10-22","y":"12.569"},{"x":"2013-10-23","y":"12.5349"},{"x":"2013-10-24","y":"12.5351"},{"x":"2013-10-25","y":"12.5356"},{"x":"2013-10-28","y":"12.507"},{"x":"2013-10-29","y":"12.4507"},{"x":"2013-10-30","y":"12.4655"},{"x":"2013-10-31","y":"12.4569"},{"x":"2013-11-01","y":"12.3434"},{"x":"2013-11-04","y":"12.3663"},{"x":"2013-11-05","y":"12.437"},{"x":"2013-11-06","y":"12.4647"},{"x":"2013-11-07","y":"12.4392"},{"x":"2013-11-08","y":"12.3987"},{"x":"2013-11-11","y":"12.3847"},{"x":"2013-11-12","y":"12.348"},{"x":"2013-11-13","y":"12.3957"},{"x":"2013-11-14","y":"12.4769"},{"x":"2013-11-15","y":"12.4773"},{"x":"2013-11-18","y":"12.4916"},{"x":"2013-11-19","y":"12.4827"},{"x":"2013-11-20","y":"12.537"},{"x":"2013-11-21","y":"12.5194"},{"x":"2013-11-22","y":"12.5487"},{"x":"2013-11-25","y":"12.5234"},{"x":"2013-11-26","y":"12.5442"},{"x":"2013-11-27","y":"12.6187"},{"x":"2013-11-28","y":"12.6733"},{"x":"2013-11-29","y":"12.7012"},{"x":"2013-12-02","y":"12.6891"},{"x":"2013-12-03","y":"12.725"},{"x":"2013-12-04","y":"12.6713"},{"x":"2013-12-05","y":"12.6551"},{"x":"2013-12-06","y":"12.6815"},{"x":"2013-12-09","y":"12.706"},{"x":"2013-12-10","y":"12.7367"},{"x":"2013-12-11","y":"12.6932"},{"x":"2013-12-12","y":"12.6581"},{"x":"2013-12-13","y":"12.6194"},{"x":"2013-12-16","y":"12.6376"},{"x":"2013-12-17","y":"12.5921"},{"x":"2013-12-18","y":"12.7079"},{"x":"2013-12-19","y":"12.6886"},{"x":"2013-12-20","y":"12.6838"},{"x":"2013-12-23","y":"12.6827"},{"x":"2013-12-24","y":"12.6872"},{"x":"2013-12-27","y":"12.7916"},{"x":"2013-12-30","y":"12.815"},{"x":"2013-12-31","y":"12.8156"},{"x":"2014-01-02","y":"12.7451"},{"x":"2014-01-03","y":"12.752"},{"x":"2014-01-06","y":"12.7262"},{"x":"2014-01-07","y":"12.716"},{"x":"2014-01-08","y":"12.7717"},{"x":"2014-01-09","y":"12.7666"},{"x":"2014-01-10","y":"12.7836"},{"x":"2014-01-13","y":"12.7044"},{"x":"2014-01-14","y":"12.7634"},{"x":"2014-01-15","y":"12.6781"},{"x":"2014-01-16","y":"12.6749"},{"x":"2014-01-17","y":"12.7538"},{"x":"2014-01-20","y":"12.7368"},{"x":"2014-01-21","y":"12.7711"},{"x":"2014-01-22","y":"12.8641"},{"x":"2014-01-23","y":"12.9025"},{"x":"2014-01-24","y":"12.812"},{"x":"2014-01-27","y":"12.8714"},{"x":"2014-01-28","y":"12.8773"},{"x":"2014-01-29","y":"12.8514"},{"x":"2014-01-30","y":"12.8109"},{"x":"2014-01-31","y":"12.7616"},{"x":"2014-02-03","y":"12.6805"},{"x":"2014-02-04","y":"12.6535"},{"x":"2014-02-05","y":"12.6577"},{"x":"2014-02-06","y":"12.6672"},{"x":"2014-02-07","y":"12.7186"},{"x":"2014-02-10","y":"12.7204"},{"x":"2014-02-11","y":"12.7856"},{"x":"2014-02-12","y":"12.8628"},{"x":"2014-02-13","y":"12.9032"},{"x":"2014-02-14","y":"12.9768"},{"x":"2014-02-17","y":"12.9597"},{"x":"2014-02-18","y":"12.9505"},{"x":"2014-02-19","y":"12.9625"},{"x":"2014-02-20","y":"12.9193"},{"x":"2014-02-21","y":"12.9427"},{"x":"2014-02-24","y":"12.9052"},{"x":"2014-02-25","y":"12.9479"},{"x":"2014-02-26","y":"12.9139"},{"x":"2014-02-27","y":"12.9372"},{"x":"2014-02-28","y":"13.0062"},{"x":"2014-03-03","y":"12.9719"},{"x":"2014-03-04","y":"12.9392"},{"x":"2014-03-05","y":"12.984"},{"x":"2014-03-06","y":"12.9743"},{"x":"2014-03-07","y":"12.9773"},{"x":"2014-03-10","y":"12.9095"},{"x":"2014-03-11","y":"12.9067"},{"x":"2014-03-12","y":"12.8961"},{"x":"2014-03-13","y":"12.9495"},{"x":"2014-03-14","y":"12.9146"},{"x":"2014-03-17","y":"12.9254"},{"x":"2014-03-18","y":"12.8729"},{"x":"2014-03-19","y":"12.9123"},{"x":"2014-03-20","y":"12.8192"},{"x":"2014-03-21","y":"12.7975"},{"x":"2014-03-24","y":"12.7922"},{"x":"2014-03-25","y":"12.803"},{"x":"2014-03-26","y":"12.8518"},{"x":"2014-03-27","y":"12.8876"},{"x":"2014-03-28","y":"12.9052"},{"x":"2014-03-31","y":"12.9334"},{"x":"2014-04-01","y":"12.9044"},{"x":"2014-04-02","y":"12.9038"},{"x":"2014-04-03","y":"12.8658"},{"x":"2014-04-04","y":"12.8685"},{"x":"2014-04-07","y":"12.8822"},{"x":"2014-04-08","y":"12.9888"},{"x":"2014-04-09","y":"12.9849"},{"x":"2014-04-10","y":"13.0058"},{"x":"2014-04-11","y":"12.964"},{"x":"2014-04-14","y":"12.9762"},{"x":"2014-04-15","y":"12.9738"},{"x":"2014-04-16","y":"13.0206"},{"x":"2014-04-17","y":"13.0334"},{"x":"2014-04-22","y":"13.0424"},{"x":"2014-04-23","y":"13.0093"},{"x":"2014-04-24","y":"13.0255"},{"x":"2014-04-25","y":"13.0347"},{"x":"2014-04-28","y":"13.0308"},{"x":"2014-04-29","y":"13.0587"},{"x":"2014-04-30","y":"13.0908"},{"x":"2014-05-01","y":"13.0989"},{"x":"2014-05-02","y":"13.081"},{"x":"2014-05-06","y":"13.1724"},{"x":"2014-05-07","y":"13.1513"},{"x":"2014-05-08","y":"13.1416"},{"x":"2014-05-09","y":"13.0546"},{"x":"2014-05-12","y":"13.0787"},{"x":"2014-05-13","y":"13.0523"},{"x":"2014-05-14","y":"13.0054"},{"x":"2014-05-15","y":"13.0193"},{"x":"2014-05-16","y":"13.0457"},{"x":"2014-05-19","y":"13.0446"},{"x":"2014-05-20","y":"13.061"},{"x":"2014-05-21","y":"13.0853"},{"x":"2014-05-22","y":"13.072"},{"x":"2014-05-23","y":"13.0586"},{"x":"2014-05-27","y":"13.0279"},{"x":"2014-05-28","y":"12.9513"},{"x":"2014-05-29","y":"12.9604"},{"x":"2014-05-30","y":"13.0049"},{"x":"2014-06-02","y":"12.9932"},{"x":"2014-06-03","y":"12.9765"},{"x":"2014-06-04","y":"12.9894"},{"x":"2014-06-05","y":"13.0183"},{"x":"2014-06-06","y":"13.0168"},{"x":"2014-06-09","y":"13.0182"},{"x":"2014-06-10","y":"12.9925"},{"x":"2014-06-11","y":"13.0136"},{"x":"2014-06-12","y":"13.0551"},{"x":"2014-06-13","y":"13.1468"},{"x":"2014-06-16","y":"13.1669"},{"x":"2014-06-17","y":"13.1539"},{"x":"2014-06-18","y":"13.1299"},{"x":"2014-06-19","y":"13.2183"},{"x":"2014-06-20","y":"13.1913"},{"x":"2014-06-23","y":"13.1832"},{"x":"2014-06-24","y":"13.1554"},{"x":"2014-06-25","y":"13.1635"},{"x":"2014-06-26","y":"13.1838"},{"x":"2014-06-27","y":"13.1905"},{"x":"2014-06-30","y":"13.2507"},{"x":"2014-07-01","y":"13.2821"},{"x":"2014-07-02","y":"13.3063"},{"x":"2014-07-03","y":"13.2875"},{"x":"2014-07-04","y":"13.2904"},{"x":"2014-07-07","y":"13.2753"},{"x":"2014-07-08","y":"13.268"},{"x":"2014-07-09","y":"13.2821"},{"x":"2014-07-10","y":"13.2612"},{"x":"2014-07-11","y":"13.2542"},{"x":"2014-07-14","y":"13.2441"},{"x":"2014-07-15","y":"13.286"},{"x":"2014-07-16","y":"13.2862"},{"x":"2014-07-17","y":"13.2499"},{"x":"2014-07-18","y":"13.2291"},{"x":"2014-07-21","y":"13.2283"},{"x":"2014-07-22","y":"13.2223"},{"x":"2014-07-23","y":"13.2076"},{"x":"2014-07-24","y":"13.1554"},{"x":"2014-07-25","y":"13.1558"},{"x":"2014-07-28","y":"13.1753"},{"x":"2014-07-29","y":"13.1333"},{"x":"2014-07-30","y":"13.1"},{"x":"2014-07-31","y":"13.0845"},{"x":"2014-08-01","y":"13.0504"},{"x":"2014-08-04","y":"13.0512"},{"x":"2014-08-05","y":"13.0752"},{"x":"2014-08-06","y":"13.0459"},{"x":"2014-08-07","y":"13.0553"},{"x":"2014-08-08","y":"13.0199"},{"x":"2014-08-11","y":"13.0146"},{"x":"2014-08-12","y":"13.0268"},{"x":"2014-08-13","y":"12.9397"},{"x":"2014-08-14","y":"12.9327"},{"x":"2014-08-15","y":"12.9315"},{"x":"2014-08-18","y":"12.9613"},{"x":"2014-08-19","y":"12.8798"},{"x":"2014-08-20","y":"12.9018"},{"x":"2014-08-21","y":"12.8628"},{"x":"2014-08-22","y":"12.8419"},{"x":"2014-08-26","y":"12.8483"},{"x":"2014-08-27","y":"12.8528"},{"x":"2014-08-28","y":"12.8512"},{"x":"2014-08-29","y":"12.8715"},{"x":"2014-09-01","y":"12.877"},{"x":"2014-09-02","y":"12.7934"},{"x":"2014-09-03","y":"12.751"},{"x":"2014-09-04","y":"12.7089"},{"x":"2014-09-05","y":"12.6489"},{"x":"2014-09-08","y":"12.5254"},{"x":"2014-09-09","y":"12.4828"},{"x":"2014-09-10","y":"12.5136"},{"x":"2014-09-11","y":"12.5822"},{"x":"2014-09-12","y":"12.5782"},{"x":"2014-09-15","y":"12.5828"},{"x":"2014-09-16","y":"12.5709"},{"x":"2014-09-17","y":"12.6529"},{"x":"2014-09-18","y":"12.7036"},{"x":"2014-09-19","y":"12.6439"},{"x":"2014-09-22","y":"12.6557"},{"x":"2014-09-23","y":"12.6815"},{"x":"2014-09-24","y":"12.6724"},{"x":"2014-09-25","y":"12.6586"},{"x":"2014-09-26","y":"12.6024"},{"x":"2014-09-29","y":"12.6114"},{"x":"2014-09-30","y":"12.5885"},{"x":"2014-10-01","y":"12.5823"},{"x":"2014-10-02","y":"12.511"},{"x":"2014-10-03","y":"12.3889"},{"x":"2014-10-06","y":"12.4152"},{"x":"2014-10-07","y":"12.4722"},{"x":"2014-10-08","y":"12.4702"},{"x":"2014-10-09","y":"12.5359"},{"x":"2014-10-10","y":"12.4383"},{"x":"2014-10-13","y":"12.458"},{"x":"2014-10-14","y":"12.3462"},{"x":"2014-10-15","y":"12.3662"},{"x":"2014-10-16","y":"12.4254"},{"x":"2014-10-17","y":"12.4879"},{"x":"2014-10-20","y":"12.5144"},{"x":"2014-10-21","y":"12.5121"},{"x":"2014-10-22","y":"12.4506"},{"x":"2014-10-23","y":"12.436"},{"x":"2014-10-24","y":"12.4767"},{"x":"2014-10-27","y":"12.5149"},{"x":"2014-10-28","y":"12.5329"},{"x":"2014-10-29","y":"12.5235"},{"x":"2014-10-30","y":"12.4265"},{"x":"2014-10-31","y":"12.4075"},{"x":"2014-11-03","y":"12.3906"},{"x":"2014-11-04","y":"12.4102"},{"x":"2014-11-05","y":"12.3848"},{"x":"2014-11-06","y":"12.3291"},{"x":"2014-11-07","y":"12.2835"},{"x":"2014-11-10","y":"12.3068"},{"x":"2014-11-11","y":"12.309"},{"x":"2014-11-12","y":"12.2757"},{"x":"2014-11-13","y":"12.2019"},{"x":"2014-11-14","y":"12.1327"},{"x":"2014-11-17","y":"12.1353"},{"x":"2014-11-18","y":"12.133"},{"x":"2014-11-19","y":"12.1501"},{"x":"2014-11-20","y":"12.1785"},{"x":"2014-11-21","y":"12.1619"},{"x":"2014-11-24","y":"12.1757"},{"x":"2014-11-25","y":"12.1952"},{"x":"2014-11-26","y":"12.2459"},{"x":"2014-11-27","y":"12.19"},{"x":"2014-11-28","y":"12.147"},{"x":"2014-12-01","y":"12.1929"},{"x":"2014-12-02","y":"12.1378"},{"x":"2014-12-03","y":"12.1828"},{"x":"2014-12-04","y":"12.1711"},{"x":"2014-12-05","y":"12.0858"},{"x":"2014-12-08","y":"12.1072"},{"x":"2014-12-09","y":"12.1657"},{"x":"2014-12-10","y":"12.1647"},{"x":"2014-12-11","y":"12.168"},{"x":"2014-12-12","y":"12.1713"},{"x":"2014-12-15","y":"12.1052"},{"x":"2014-12-16","y":"12.1961"},{"x":"2014-12-17","y":"12.1301"},{"x":"2014-12-18","y":"12.1254"},{"x":"2014-12-19","y":"12.127"},{"x":"2014-12-22","y":"12.1217"},{"x":"2014-12-23","y":"12.0437"},{"x":"2014-12-24","y":"12.0648"},{"x":"2014-12-29","y":"12.0483"},{"x":"2014-12-30","y":"12.0704"},{"x":"2014-12-31","y":"12.1043"},{"x":"2015-01-02","y":"11.9345"},{"x":"2015-01-05","y":"11.8203"},{"x":"2015-01-06","y":"11.7615"},{"x":"2015-01-07","y":"11.6812"},{"x":"2015-01-08","y":"11.6964"},{"x":"2015-01-09","y":"11.7455"},{"x":"2015-01-12","y":"11.7354"},{"x":"2015-01-13","y":"11.7661"},{"x":"2015-01-14","y":"11.7966"},{"x":"2015-01-15","y":"11.7611"},{"x":"2015-01-16","y":"11.7185"},{"x":"2015-01-19","y":"11.7526"},{"x":"2015-01-20","y":"11.7804"},{"x":"2015-01-21","y":"11.717"},{"x":"2015-01-22","y":"11.6945"},{"x":"2015-01-23","y":"11.6473"},{"x":"2015-01-26","y":"11.6677"},{"x":"2015-01-27","y":"11.7877"},{"x":"2015-01-28","y":"11.7674"},{"x":"2015-01-29","y":"11.6883"},{"x":"2015-01-30","y":"11.6439"},{"x":"2015-02-02","y":"11.6569"},{"x":"2015-02-03","y":"11.7202"},{"x":"2015-02-04","y":"11.7951"},{"x":"2015-02-05","y":"11.85"},{"x":"2015-02-06","y":"11.837"},{"x":"2015-02-09","y":"11.8168"},{"x":"2015-02-10","y":"11.8328"},{"x":"2015-02-11","y":"11.8383"},{"x":"2015-02-12","y":"11.9125"},{"x":"2015-02-13","y":"11.9376"},{"x":"2015-02-16","y":"11.9304"},{"x":"2015-02-17","y":"11.8992"},{"x":"2015-02-18","y":"11.9852"},{"x":"2015-02-19","y":"11.977"},{"x":"2015-02-20","y":"11.9275"},{"x":"2015-02-23","y":"11.9833"},{"x":"2015-02-24","y":"11.992"},{"x":"2015-02-25","y":"12.0131"},{"x":"2015-02-26","y":"11.9508"},{"x":"2015-02-27","y":"11.983"},{"x":"2015-03-02","y":"11.9142"},{"x":"2015-03-03","y":"11.9207"},{"x":"2015-03-04","y":"11.8407"},{"x":"2015-03-05","y":"11.8186"},{"x":"2015-03-06","y":"11.6849"},{"x":"2015-03-09","y":"11.7146"},{"x":"2015-03-10","y":"11.7067"},{"x":"2015-03-11","y":"11.6046"},{"x":"2015-03-12","y":"11.5797"},{"x":"2015-03-13","y":"11.4633"},{"x":"2015-03-16","y":"11.4934"},{"x":"2015-03-17","y":"11.4454"},{"x":"2015-03-18","y":"11.3935"},{"x":"2015-03-19","y":"11.4283"},{"x":"2015-03-20","y":"11.5784"},{"x":"2015-03-23","y":"11.5838"},{"x":"2015-03-24","y":"11.531"},{"x":"2015-03-25","y":"11.5673"},{"x":"2015-03-26","y":"11.51"},{"x":"2015-03-27","y":"11.5363"},{"x":"2015-03-30","y":"11.4822"},{"x":"2015-03-31","y":"11.511"},{"x":"2015-04-01","y":"11.4877"},{"x":"2015-04-02","y":"11.4956"},{"x":"2015-04-07","y":"11.5254"},{"x":"2015-04-08","y":"11.5668"},{"x":"2015-04-09","y":"11.4213"},{"x":"2015-04-10","y":"11.3547"},{"x":"2015-04-13","y":"11.3477"},{"x":"2015-04-14","y":"11.464"},{"x":"2015-04-15","y":"11.4456"},{"x":"2015-04-16","y":"11.5493"},{"x":"2015-04-17","y":"11.5975"},{"x":"2015-04-20","y":"11.5593"},{"x":"2015-04-21","y":"11.5734"},{"x":"2015-04-22","y":"11.6531"},{"x":"2015-04-23","y":"11.667"},{"x":"2015-04-24","y":"11.7529"},{"x":"2015-04-27","y":"11.7894"},{"x":"2015-04-28","y":"11.8769"},{"x":"2015-04-29","y":"11.9776"},{"x":"2015-04-30","y":"11.912"},{"x":"2015-05-01","y":"11.7635"},{"x":"2015-05-05","y":"11.777"},{"x":"2015-05-06","y":"11.8202"},{"x":"2015-05-07","y":"11.7855"},{"x":"2015-05-08","y":"11.9588"},{"x":"2015-05-11","y":"12.0658"},{"x":"2015-05-12","y":"12.144"},{"x":"2015-05-13","y":"12.1928"},{"x":"2015-05-14","y":"12.2142"},{"x":"2015-05-15","y":"12.2377"},{"x":"2015-05-18","y":"12.1556"},{"x":"2015-05-19","y":"12.0212"},{"x":"2015-05-20","y":"12.0599"},{"x":"2015-05-21","y":"12.1463"},{"x":"2015-05-22","y":"12.0158"},{"x":"2015-05-26","y":"11.9268"},{"x":"2015-05-27","y":"11.8935"},{"x":"2015-05-28","y":"11.8576"},{"x":"2015-05-29","y":"11.8297"},{"x":"2015-06-01","y":"11.7952"},{"x":"2015-06-02","y":"11.8901"},{"x":"2015-06-03","y":"11.8864"},{"x":"2015-06-04","y":"11.9106"},{"x":"2015-06-05","y":"11.816"},{"x":"2015-06-08","y":"11.8413"},{"x":"2015-06-09","y":"11.8751"},{"x":"2015-06-10","y":"12.0491"},{"x":"2015-06-11","y":"12.0123"},{"x":"2015-06-12","y":"12.0705"},{"x":"2015-06-15","y":"12.0486"},{"x":"2015-06-16","y":"12.1161"},{"x":"2015-06-17","y":"12.1785"},{"x":"2015-06-18","y":"12.3119"},{"x":"2015-06-19","y":"12.3125"},{"x":"2015-06-22","y":"12.2626"},{"x":"2015-06-23","y":"12.1947"},{"x":"2015-06-24","y":"12.1876"},{"x":"2015-06-25","y":"12.1891"},{"x":"2015-06-26","y":"12.1937"},{"x":"2015-06-29","y":"12.206"},{"x":"2015-06-30","y":"12.1941"},{"x":"2015-07-01","y":"12.1187"},{"x":"2015-07-02","y":"12.0961"},{"x":"2015-07-03","y":"12.0986"},{"x":"2015-07-06","y":"12.0972"},{"x":"2015-07-07","y":"11.9591"},{"x":"2015-07-08","y":"11.9027"},{"x":"2015-07-09","y":"11.9271"},{"x":"2015-07-10","y":"12.0199"},{"x":"2015-07-13","y":"12.0361"},{"x":"2015-07-14","y":"12.0692"},{"x":"2015-07-15","y":"12.1036"},{"x":"2015-07-16","y":"12.085"},{"x":"2015-07-17","y":"12.116"},{"x":"2015-07-20","y":"12.0858"},{"x":"2015-07-21","y":"12.0612"},{"x":"2015-07-22","y":"12.1153"},{"x":"2015-07-23","y":"12.0362"},{"x":"2015-07-24","y":"12.0189"},{"x":"2015-07-27","y":"12.0747"},{"x":"2015-07-28","y":"12.0765"},{"x":"2015-07-29","y":"12.1313"},{"x":"2015-07-30","y":"12.1004"},{"x":"2015-07-31","y":"12.0984"},{"x":"2015-08-03","y":"12.1091"},{"x":"2015-08-04","y":"12.0947"},{"x":"2015-08-05","y":"12.0978"},{"x":"2015-08-06","y":"12.0165"},{"x":"2015-08-07","y":"11.9947"},{"x":"2015-08-10","y":"12.0513"},{"x":"2015-08-11","y":"12.0817"},{"x":"2015-08-12","y":"12.1295"},{"x":"2015-08-13","y":"12.084"},{"x":"2015-08-14","y":"12.1046"},{"x":"2015-08-17","y":"12.097"},{"x":"2015-08-18","y":"12.1386"},{"x":"2015-08-19","y":"12.1282"},{"x":"2015-08-20","y":"12.1427"},{"x":"2015-08-21","y":"12.1474"},{"x":"2015-08-24","y":"12.204"},{"x":"2015-08-25","y":"12.1682"},{"x":"2015-08-26","y":"12.0469"},{"x":"2015-08-27","y":"11.9148"},{"x":"2015-08-28","y":"11.8992"},{"x":"2015-09-01","y":"11.8767"},{"x":"2015-09-02","y":"11.8522"},{"x":"2015-09-03","y":"11.804"},{"x":"2015-09-04","y":"11.7599"},{"x":"2015-09-07","y":"11.8319"},{"x":"2015-09-08","y":"11.9048"},{"x":"2015-09-09","y":"11.9125"},{"x":"2015-09-10","y":"11.9579"},{"x":"2015-09-11","y":"11.9367"},{"x":"2015-09-14","y":"11.922"},{"x":"2015-09-15","y":"11.9018"},{"x":"2015-09-16","y":"12.0254"},{"x":"2015-09-17","y":"12.0282"},{"x":"2015-09-18","y":"12.0785"},{"x":"2015-09-21","y":"12.0003"},{"x":"2015-09-22","y":"11.8918"},{"x":"2015-09-23","y":"11.7995"},{"x":"2015-09-24","y":"11.8462"},{"x":"2015-09-25","y":"11.7602"},{"x":"2015-09-28","y":"11.7611"},{"x":"2015-09-29","y":"11.7321"},{"x":"2015-09-30","y":"11.7391"},{"x":"2015-10-01","y":"11.7453"},{"x":"2015-10-02","y":"11.7808"},{"x":"2015-10-05","y":"11.7639"},{"x":"2015-10-06","y":"11.7895"},{"x":"2015-10-07","y":"11.8677"},{"x":"2015-10-08","y":"11.8538"},{"x":"2015-10-09","y":"11.864"},{"x":"2015-10-12","y":"11.8908"},{"x":"2015-10-13","y":"11.7988"},{"x":"2015-10-14","y":"11.9631"},{"x":"2015-10-15","y":"11.9809"},{"x":"2015-10-16","y":"11.9708"},{"x":"2015-10-19","y":"11.997"},{"x":"2015-10-20","y":"11.9817"},{"x":"2015-10-21","y":"11.9809"},{"x":"2015-10-22","y":"11.9437"},{"x":"2015-10-23","y":"11.898"},{"x":"2015-10-26","y":"11.9048"},{"x":"2015-10-27","y":"11.8668"},{"x":"2015-10-28","y":"11.873"},{"x":"2015-10-29","y":"11.853"},{"x":"2015-10-30","y":"11.9685"},{"x":"2015-11-02","y":"11.957"},{"x":"2015-11-03","y":"11.9344"},{"x":"2015-11-04","y":"11.9231"},{"x":"2015-11-05","y":"11.82"},{"x":"2015-11-06","y":"11.6869"},{"x":"2015-11-09","y":"11.7114"},{"x":"2015-11-10","y":"11.7136"},{"x":"2015-11-11","y":"11.7826"},{"x":"2015-11-12","y":"11.7758"},{"x":"2015-11-13","y":"11.7787"},{"x":"2015-11-16","y":"11.7801"},{"x":"2015-11-17","y":"11.7939"},{"x":"2015-11-18","y":"11.7899"},{"x":"2015-11-19","y":"11.8536"},{"x":"2015-11-20","y":"11.7933"},{"x":"2015-11-23","y":"11.727"},{"x":"2015-11-24","y":"11.6786"},{"x":"2015-11-25","y":"11.6785"},{"x":"2015-11-26","y":"11.7234"},{"x":"2015-11-27","y":"11.6673"},{"x":"2015-11-30","y":"11.6692"},{"x":"2015-12-01","y":"11.6706"},{"x":"2015-12-02","y":"11.5808"},{"x":"2015-12-03","y":"11.6529"},{"x":"2015-12-04","y":"11.7034"},{"x":"2015-12-07","y":"11.6802"},{"x":"2015-12-08","y":"11.6136"},{"x":"2015-12-09","y":"11.7668"},{"x":"2015-12-10","y":"11.7521"},{"x":"2015-12-11","y":"11.7894"},{"x":"2015-12-14","y":"11.716"},{"x":"2015-12-15","y":"11.663"},{"x":"2015-12-16","y":"11.6295"},{"x":"2015-12-17","y":"11.5367"},{"x":"2015-12-18","y":"11.5461"},{"x":"2015-12-21","y":"11.5404"},{"x":"2015-12-22","y":"11.4934"},{"x":"2015-12-23","y":"11.5231"},{"x":"2015-12-24","y":"11.5644"},{"x":"2015-12-29","y":"11.4663"},{"x":"2015-12-30","y":"11.4969"},{"x":"2015-12-31","y":"11.4862"},{"x":"2016-01-04","y":"11.3857"},{"x":"2016-01-05","y":"11.3536"},{"x":"2016-01-06","y":"11.3241"},{"x":"2016-01-07","y":"11.2945"},{"x":"2016-01-08","y":"11.2871"},{"x":"2016-01-11","y":"11.2803"},{"x":"2016-01-12","y":"11.1502"},{"x":"2016-01-13","y":"11.2081"},{"x":"2016-01-14","y":"11.2041"},{"x":"2016-01-15","y":"11.1553"},{"x":"2016-01-18","y":"11.1307"},{"x":"2016-01-19","y":"11.0602"},{"x":"2016-01-20","y":"11.1064"},{"x":"2016-01-21","y":"11.0577"},{"x":"2016-01-22","y":"11.1593"},{"x":"2016-01-25","y":"11.1113"},{"x":"2016-01-26","y":"11.1685"},{"x":"2016-01-27","y":"11.1118"},{"x":"2016-01-28","y":"11.2095"},{"x":"2016-01-29","y":"11.0413"},{"x":"2016-02-01","y":"11.1719"},{"x":"2016-02-02","y":"11.1982"},{"x":"2016-02-03","y":"11.3815"},{"x":"2016-02-04","y":"11.3517"},{"x":"2016-02-05","y":"11.2805"},{"x":"2016-02-08","y":"11.1917"},{"x":"2016-02-09","y":"11.2964"},{"x":"2016-02-10","y":"11.2685"},{"x":"2016-02-11","y":"11.246"},{"x":"2016-02-12","y":"11.2613"},{"x":"2016-02-15","y":"11.2547"},{"x":"2016-02-16","y":"11.1436"},{"x":"2016-02-17","y":"11.1469"},{"x":"2016-02-18","y":"11.1762"},{"x":"2016-02-19","y":"11.0894"},{"x":"2016-02-22","y":"10.9857"},{"x":"2016-02-23","y":"10.9606"},{"x":"2016-02-24","y":"10.8236"},{"x":"2016-02-25","y":"10.8407"},{"x":"2016-02-26","y":"10.7737"},{"x":"2016-02-29","y":"10.8312"},{"x":"2016-03-01","y":"10.8232"},{"x":"2016-03-02","y":"10.9353"},{"x":"2016-03-03","y":"11.0026"},{"x":"2016-03-04","y":"11.0345"},{"x":"2016-03-07","y":"11.0316"},{"x":"2016-03-08","y":"11.0385"},{"x":"2016-03-09","y":"11.0449"},{"x":"2016-03-10","y":"11.1087"},{"x":"2016-03-11","y":"11.1701"},{"x":"2016-03-14","y":"11.1119"},{"x":"2016-03-15","y":"10.9923"},{"x":"2016-03-16","y":"10.9439"},{"x":"2016-03-17","y":"11.2389"},{"x":"2016-03-18","y":"11.2542"},{"x":"2016-03-21","y":"11.1669"},{"x":"2016-03-22","y":"11.0233"},{"x":"2016-03-23","y":"10.942"},{"x":"2016-03-24","y":"10.9753"},{"x":"2016-03-29","y":"11.067"},{"x":"2016-03-30","y":"11.2015"},{"x":"2016-03-31","y":"11.1524"},{"x":"2016-04-01","y":"10.9992"},{"x":"2016-04-04","y":"11.0818"},{"x":"2016-04-05","y":"10.961"},{"x":"2016-04-06","y":"10.9269"},{"x":"2016-04-07","y":"10.9337"},{"x":"2016-04-08","y":"10.9433"},{"x":"2016-04-11","y":"11.0598"},{"x":"2016-04-12","y":"11.0183"},{"x":"2016-04-13","y":"11.018"},{"x":"2016-04-14","y":"10.9687"},{"x":"2016-04-15","y":"10.9948"},{"x":"2016-04-18","y":"11.0696"},{"x":"2016-04-19","y":"11.1689"},{"x":"2016-04-20","y":"11.1707"},{"x":"2016-04-21","y":"11.1218"},{"x":"2016-04-22","y":"11.1765"},{"x":"2016-04-25","y":"11.2471"},{"x":"2016-04-26","y":"11.3122"},{"x":"2016-04-27","y":"11.2749"},{"x":"2016-04-28","y":"11.3035"},{"x":"2016-04-29","y":"11.3646"},{"x":"2016-05-03","y":"11.2936"},{"x":"2016-05-04","y":"11.2398"},{"x":"2016-05-05","y":"11.2537"},{"x":"2016-05-06","y":"11.201"},{"x":"2016-05-09","y":"11.177"},{"x":"2016-05-10","y":"11.225"},{"x":"2016-05-11","y":"11.2256"},{"x":"2016-05-12","y":"11.2516"},{"x":"2016-05-13","y":"11.142"},{"x":"2016-05-16","y":"11.1826"},{"x":"2016-05-17","y":"11.2306"},{"x":"2016-05-18","y":"11.3491"},{"x":"2016-05-19","y":"11.3293"},{"x":"2016-05-20","y":"11.275"},{"x":"2016-05-23","y":"11.232"},{"x":"2016-05-24","y":"11.3477"},{"x":"2016-05-25","y":"11.4267"},{"x":"2016-05-26","y":"11.4026"},{"x":"2016-05-27","y":"11.3509"},{"x":"2016-05-31","y":"11.308"},{"x":"2016-06-01","y":"11.2013"},{"x":"2016-06-02","y":"11.2265"},{"x":"2016-06-03","y":"11.2809"},{"x":"2016-06-06","y":"11.2343"},{"x":"2016-06-07","y":"11.308"},{"x":"2016-06-08","y":"11.2944"},{"x":"2016-06-09","y":"11.2257"},{"x":"2016-06-10","y":"11.1273"},{"x":"2016-06-13","y":"11.0868"},{"x":"2016-06-14","y":"10.953"},{"x":"2016-06-15","y":"11.0184"},{"x":"2016-06-16","y":"10.9142"},{"x":"2016-06-17","y":"11.0927"},{"x":"2016-06-20","y":"11.4042"},{"x":"2016-06-21","y":"11.3819"},{"x":"2016-06-22","y":"11.3927"},{"x":"2016-06-23","y":"11.4781"},{"x":"2016-06-24","y":"10.5695"},{"x":"2016-06-27","y":"10.2075"},{"x":"2016-06-28","y":"10.3375"},{"x":"2016-06-29","y":"10.493"},{"x":"2016-06-30","y":"10.4181"},{"x":"2016-07-01","y":"10.2959"},{"x":"2016-07-04","y":"10.309"},{"x":"2016-07-05","y":"10.1233"},{"x":"2016-07-06","y":"9.9976"},{"x":"2016-07-07","y":"10.0338"},{"x":"2016-07-08","y":"10.0546"},{"x":"2016-07-11","y":"10.0752"},{"x":"2016-07-12","y":"10.2298"},{"x":"2016-07-13","y":"10.2497"},{"x":"2016-07-14","y":"10.3321"},{"x":"2016-07-15","y":"10.2601"},{"x":"2016-07-18","y":"10.3029"},{"x":"2016-07-19","y":"10.1876"},{"x":"2016-07-20","y":"10.2179"},{"x":"2016-07-21","y":"10.2461"},{"x":"2016-07-22","y":"10.1504"},{"x":"2016-07-25","y":"10.1785"},{"x":"2016-07-26","y":"10.1737"},{"x":"2016-07-27","y":"10.1731"},{"x":"2016-07-28","y":"10.1764"},{"x":"2016-07-29","y":"10.2955"},{"x":"2016-08-01","y":"10.2481"},{"x":"2016-08-02","y":"10.3267"},{"x":"2016-08-03","y":"10.3361"},{"x":"2016-08-04","y":"10.1829"},{"x":"2016-08-05","y":"10.128"},{"x":"2016-08-08","y":"10.1127"},{"x":"2016-08-09","y":"10.0772"},{"x":"2016-08-10","y":"10.094"},{"x":"2016-08-11","y":"10.0568"},{"x":"2016-08-12","y":"10.0324"},{"x":"2016-08-15","y":"9.9868"},{"x":"2016-08-16","y":"10.0559"},{"x":"2016-08-17","y":"10.0874"},{"x":"2016-08-18","y":"10.2057"},{"x":"2016-08-19","y":"10.1226"},{"x":"2016-08-22","y":"10.1926"},{"x":"2016-08-23","y":"10.2235"},{"x":"2016-08-24","y":"10.2743"},{"x":"2016-08-25","y":"10.2278"},{"x":"2016-08-26","y":"10.2378"},{"x":"2016-08-30","y":"10.1597"},{"x":"2016-08-31","y":"10.1606"},{"x":"2016-09-01","y":"10.3171"},{"x":"2016-09-02","y":"10.3229"},{"x":"2016-09-05","y":"10.3089"},{"x":"2016-09-06","y":"10.4158"},{"x":"2016-09-07","y":"10.3454"},{"x":"2016-09-08","y":"10.329"},{"x":"2016-09-09","y":"10.2845"},{"x":"2016-09-12","y":"10.3205"},{"x":"2016-09-13","y":"10.2269"},{"x":"2016-09-14","y":"10.2227"},{"x":"2016-09-15","y":"10.2353"},{"x":"2016-09-16","y":"10.148"},{"x":"2016-09-19","y":"10.1322"},{"x":"2016-09-20","y":"10.0442"},{"x":"2016-09-21","y":"10.0496"},{"x":"2016-09-22","y":"10.156"},{"x":"2016-09-23","y":"10.0522"},{"x":"2016-09-26","y":"10.0637"},{"x":"2016-09-27","y":"10.0712"},{"x":"2016-09-28","y":"10.0732"},{"x":"2016-09-29","y":"10.0683"},{"x":"2016-09-30","y":"10.0758"},{"x":"2016-10-03","y":"9.9543"},{"x":"2016-10-04","y":"9.8916"},{"x":"2016-10-05","y":"9.8847"},{"x":"2016-10-06","y":"9.81"},{"x":"2016-10-07","y":"9.6693"},{"x":"2016-10-10","y":"9.6021"},{"x":"2016-10-11","y":"9.4886"},{"x":"2016-10-12","y":"9.4504"},{"x":"2016-10-13","y":"9.4579"},{"x":"2016-10-14","y":"9.4621"},{"x":"2016-10-17","y":"9.4313"},{"x":"2016-10-18","y":"9.5456"},{"x":"2016-10-19","y":"9.5325"},{"x":"2016-10-20","y":"9.4994"},{"x":"2016-10-21","y":"9.4599"},{"x":"2016-10-24","y":"9.4683"},{"x":"2016-10-25","y":"9.4116"},{"x":"2016-10-26","y":"9.4931"},{"x":"2016-10-27","y":"9.4441"},{"x":"2016-10-28","y":"9.4175"},{"x":"2016-10-31","y":"9.472"},{"x":"2016-11-01","y":"9.4767"},{"x":"2016-11-02","y":"9.551"},{"x":"2016-11-03","y":"9.6591"},{"x":"2016-11-04","y":"9.7303"},{"x":"2016-11-07","y":"9.6123"},{"x":"2016-11-08","y":"9.6204"},{"x":"2016-11-09","y":"9.6513"},{"x":"2016-11-10","y":"9.6853"},{"x":"2016-11-11","y":"9.7594"},{"x":"2016-11-14","y":"9.6613"},{"x":"2016-11-15","y":"9.6069"},{"x":"2016-11-16","y":"9.6376"},{"x":"2016-11-17","y":"9.6468"},{"x":"2016-11-18","y":"9.5507"},{"x":"2016-11-21","y":"9.6748"},{"x":"2016-11-22","y":"9.634"},{"x":"2016-11-23","y":"9.6175"},{"x":"2016-11-24","y":"9.6681"},{"x":"2016-11-25","y":"9.6589"},{"x":"2016-11-28","y":"9.6277"},{"x":"2016-11-29","y":"9.7006"},{"x":"2016-11-30","y":"9.6933"},{"x":"2016-12-01","y":"9.7901"},{"x":"2016-12-02","y":"9.8175"},{"x":"2016-12-05","y":"9.8548"},{"x":"2016-12-06","y":"9.8596"},{"x":"2016-12-07","y":"9.7797"},{"x":"2016-12-08","y":"9.7374"},{"x":"2016-12-09","y":"9.7489"},{"x":"2016-12-12","y":"9.8294"},{"x":"2016-12-13","y":"9.8385"},{"x":"2016-12-14","y":"9.8515"},{"x":"2016-12-15","y":"9.6304"},{"x":"2016-12-16","y":"9.6587"},{"x":"2016-12-19","y":"9.626"},{"x":"2016-12-20","y":"9.5942"},{"x":"2016-12-21","y":"9.6085"},{"x":"2016-12-22","y":"9.5479"},{"x":"2016-12-23","y":"9.5097"},{"x":"2016-12-28","y":"9.4866"},{"x":"2016-12-29","y":"9.4815"},{"x":"2016-12-30","y":"9.5405"},{"x":"2017-01-03","y":"9.4942"},{"x":"2017-01-04","y":"9.5357"},{"x":"2017-01-05","y":"9.6345"},{"x":"2017-01-06","y":"9.5527"},{"x":"2017-01-09","y":"9.421"},{"x":"2017-01-10","y":"9.4478"},{"x":"2017-01-11","y":"9.362"},{"x":"2017-01-12","y":"9.4752"},{"x":"2017-01-13","y":"9.4488"},{"x":"2017-01-16","y":"9.3568"},{"x":"2017-01-17","y":"9.6058"},{"x":"2017-01-18","y":"9.575"},{"x":"2017-01-19","y":"9.5441"},{"x":"2017-01-20","y":"9.5612"},{"x":"2017-01-23","y":"9.6919"},{"x":"2017-01-24","y":"9.7067"},{"x":"2017-01-25","y":"9.7786"},{"x":"2017-01-26","y":"9.7667"},{"x":"2017-01-27","y":"9.7391"},{"x":"2017-01-30","y":"9.7086"},{"x":"2017-01-31","y":"9.7684"},{"x":"2017-02-01","y":"9.8133"},{"x":"2017-02-02","y":"9.7228"},{"x":"2017-02-03","y":"9.7025"},{"x":"2017-02-06","y":"9.6543"},{"x":"2017-02-07","y":"9.643"},{"x":"2017-02-08","y":"9.7247"},{"x":"2017-02-09","y":"9.7191"},{"x":"2017-02-10","y":"9.6855"},{"x":"2017-02-13","y":"9.7013"},{"x":"2017-02-14","y":"9.671"},{"x":"2017-02-15","y":"9.6584"},{"x":"2017-02-16","y":"9.7003"},{"x":"2017-02-17","y":"9.6491"},{"x":"2017-02-20","y":"9.6807"},{"x":"2017-02-21","y":"9.6765"},{"x":"2017-02-22","y":"9.6678"},{"x":"2017-02-23","y":"9.7361"},{"x":"2017-02-24","y":"9.6933"},{"x":"2017-02-27","y":"9.6785"},{"x":"2017-02-28","y":"9.6607"},{"x":"2017-03-01","y":"9.5621"},{"x":"2017-03-02","y":"9.5364"},{"x":"2017-03-03","y":"9.5193"},{"x":"2017-03-06","y":"9.5147"},{"x":"2017-03-07","y":"9.468"},{"x":"2017-03-08","y":"9.4514"},{"x":"2017-03-09","y":"9.4352"},{"x":"2017-03-10","y":"9.4478"},{"x":"2017-03-13","y":"9.4991"},{"x":"2017-03-14","y":"9.4517"},{"x":"2017-03-15","y":"9.4955"},{"x":"2017-03-16","y":"9.5991"},{"x":"2017-03-17","y":"9.602"},{"x":"2017-03-20","y":"9.6024"},{"x":"2017-03-21","y":"9.6908"},{"x":"2017-03-22","y":"9.6896"},{"x":"2017-03-23","y":"9.7293"},{"x":"2017-03-24","y":"9.701"},{"x":"2017-03-27","y":"9.7635"},{"x":"2017-03-28","y":"9.7376"},{"x":"2017-03-29","y":"9.6426"},{"x":"2017-03-30","y":"9.7048"},{"x":"2017-03-31","y":"9.7198"},{"x":"2017-04-03","y":"9.7007"},{"x":"2017-04-04","y":"9.6733"},{"x":"2017-04-05","y":"9.6934"},{"x":"2017-04-06","y":"9.7086"},{"x":"2017-04-07","y":"9.6288"},{"x":"2017-04-10","y":"9.6548"},{"x":"2017-04-11","y":"9.7056"},{"x":"2017-04-12","y":"9.7215"},{"x":"2017-04-13","y":"9.7316"},{"x":"2017-04-18","y":"9.9239"},{"x":"2017-04-19","y":"9.9602"},{"x":"2017-04-20","y":"9.9848"},{"x":"2017-04-21","y":"9.9362"},{"x":"2017-04-24","y":"9.9391"},{"x":"2017-04-25","y":"9.981"},{"x":"2017-04-26","y":"10.003"},{"x":"2017-04-27","y":"10.0336"},{"x":"2017-04-28","y":"10.0628"},{"x":"2017-05-02","y":"10.054"},{"x":"2017-05-03","y":"10.035"},{"x":"2017-05-04","y":"10.0503"},{"x":"2017-05-05","y":"10.0859"},{"x":"2017-05-08","y":"10.0729"},{"x":"2017-05-09","y":"10.0807"},{"x":"2017-05-10","y":"10.0826"},{"x":"2017-05-11","y":"10.0294"},{"x":"2017-05-12","y":"10.045"},{"x":"2017-05-15","y":"10.0611"},{"x":"2017-05-16","y":"10.062"},{"x":"2017-05-17","y":"10.1023"},{"x":"2017-05-18","y":"10.1175"},{"x":"2017-05-19","y":"10.1387"},{"x":"2017-05-22","y":"10.1333"},{"x":"2017-05-23","y":"10.1088"},{"x":"2017-05-24","y":"10.0856"},{"x":"2017-05-25","y":"10.088"},{"x":"2017-05-26","y":"9.968"},{"x":"2017-05-30","y":"10.0237"},{"x":"2017-05-31","y":"10.0618"},{"x":"2017-06-01","y":"10.054"},{"x":"2017-06-02","y":"10.037"},{"x":"2017-06-05","y":"10.0754"},{"x":"2017-06-06","y":"10.0507"},{"x":"2017-06-07","y":"10.1004"},{"x":"2017-06-08","y":"10.095"},{"x":"2017-06-09","y":"9.9357"},{"x":"2017-06-12","y":"9.8847"},{"x":"2017-06-13","y":"9.9275"},{"x":"2017-06-14","y":"9.9738"},{"x":"2017-06-15","y":"9.9566"},{"x":"2017-06-16","y":"9.9854"},{"x":"2017-06-19","y":"9.9518"},{"x":"2017-06-20","y":"9.8432"},{"x":"2017-06-21","y":"9.878"},{"x":"2017-06-22","y":"9.8753"},{"x":"2017-06-23","y":"9.9354"},{"x":"2017-06-26","y":"9.9344"},{"x":"2017-06-27","y":"9.9668"},{"x":"2017-06-28","y":"10.1002"},{"x":"2017-06-29","y":"10.1425"},{"x":"2017-06-30","y":"10.1403"},{"x":"2017-07-03","y":"10.1016"},{"x":"2017-07-04","y":"10.0947"},{"x":"2017-07-05","y":"10.0911"},{"x":"2017-07-06","y":"10.1147"},{"x":"2017-07-07","y":"10.0615"},{"x":"2017-07-10","y":"10.0493"},{"x":"2017-07-11","y":"10.0344"},{"x":"2017-07-12","y":"10.0692"},{"x":"2017-07-13","y":"10.099"},{"x":"2017-07-14","y":"10.217"},{"x":"2017-07-17","y":"10.1981"},{"x":"2017-07-18","y":"10.1608"},{"x":"2017-07-19","y":"10.1846"},{"x":"2017-07-20","y":"10.1451"},{"x":"2017-07-21","y":"10.1443"},{"x":"2017-07-24","y":"10.1851"},{"x":"2017-07-25","y":"10.1892"},{"x":"2017-07-26","y":"10.1986"},{"x":"2017-07-27","y":"10.2198"},{"x":"2017-07-28","y":"10.2471"},{"x":"2017-07-31","y":"10.2963"},{"x":"2017-08-01","y":"10.3358"},{"x":"2017-08-02","y":"10.3367"},{"x":"2017-08-03","y":"10.2778"},{"x":"2017-08-04","y":"10.1936"},{"x":"2017-08-07","y":"10.1879"},{"x":"2017-08-08","y":"10.1387"},{"x":"2017-08-09","y":"10.1561"},{"x":"2017-08-10","y":"10.1544"},{"x":"2017-08-11","y":"10.1479"},{"x":"2017-08-14","y":"10.1577"},{"x":"2017-08-15","y":"10.057"},{"x":"2017-08-16","y":"10.0661"},{"x":"2017-08-17","y":"10.0845"},{"x":"2017-08-18","y":"10.0573"},{"x":"2017-08-21","y":"10.0975"},{"x":"2017-08-22","y":"10.0456"},{"x":"2017-08-23","y":"10.014"},{"x":"2017-08-24","y":"10.0148"},{"x":"2017-08-25","y":"10.0723"},{"x":"2017-08-29","y":"10.134"},{"x":"2017-08-30","y":"10.1115"},{"x":"2017-08-31","y":"10.085"},{"x":"2017-09-01","y":"10.1506"},{"x":"2017-09-04","y":"10.1395"},{"x":"2017-09-05","y":"10.1939"},{"x":"2017-09-06","y":"10.2282"},{"x":"2017-09-07","y":"10.2469"},{"x":"2017-09-08","y":"10.2991"},{"x":"2017-09-11","y":"10.2983"},{"x":"2017-09-12","y":"10.3596"},{"x":"2017-09-13","y":"10.3343"},{"x":"2017-09-14","y":"10.429"},{"x":"2017-09-15","y":"10.6284"},{"x":"2017-09-18","y":"10.597"},{"x":"2017-09-19","y":"10.5535"},{"x":"2017-09-20","y":"10.5824"},{"x":"2017-09-21","y":"10.5726"},{"x":"2017-09-22","y":"10.5635"},{"x":"2017-09-25","y":"10.5361"},{"x":"2017-09-26","y":"10.4815"},{"x":"2017-09-27","y":"10.453"},{"x":"2017-09-28","y":"10.4998"},{"x":"2017-09-29","y":"10.48"},{"x":"2017-10-02","y":"10.3676"},{"x":"2017-10-03","y":"10.3457"},{"x":"2017-10-04","y":"10.3644"},{"x":"2017-10-05","y":"10.2609"},{"x":"2017-10-06","y":"10.1918"},{"x":"2017-10-09","y":"10.251"},{"x":"2017-10-10","y":"10.3158"},{"x":"2017-10-11","y":"10.2944"},{"x":"2017-10-12","y":"10.2795"},{"x":"2017-10-13","y":"10.3879"},{"x":"2017-10-16","y":"10.3689"},{"x":"2017-10-17","y":"10.2826"},{"x":"2017-10-18","y":"10.2833"},{"x":"2017-10-19","y":"10.2991"},{"x":"2017-10-20","y":"10.2916"},{"x":"2017-10-23","y":"10.2894"},{"x":"2017-10-24","y":"10.2386"},{"x":"2017-10-25","y":"10.3412"},{"x":"2017-10-26","y":"10.2769"},{"x":"2017-10-27","y":"10.2321"},{"x":"2017-10-30","y":"10.2922"},{"x":"2017-10-31","y":"10.3607"},{"x":"2017-11-01","y":"10.3422"},{"x":"2017-11-02","y":"10.1968"},{"x":"2017-11-03","y":"10.1958"},{"x":"2017-11-06","y":"10.2383"},{"x":"2017-11-07","y":"10.2548"},{"x":"2017-11-08","y":"10.2139"},{"x":"2017-11-09","y":"10.2313"},{"x":"2017-11-10","y":"10.3154"},{"x":"2017-11-13","y":"10.2293"},{"x":"2017-11-14","y":"10.237"},{"x":"2017-11-15","y":"10.277"},{"x":"2017-11-16","y":"10.3061"},{"x":"2017-11-17","y":"10.318"},{"x":"2017-11-20","y":"10.3604"},{"x":"2017-11-21","y":"10.3333"},{"x":"2017-11-22","y":"10.3757"},{"x":"2017-11-23","y":"10.3863"},{"x":"2017-11-24","y":"10.4257"},{"x":"2017-11-27","y":"10.4068"},{"x":"2017-11-28","y":"10.3254"},{"x":"2017-11-29","y":"10.4733"},{"x":"2017-11-30","y":"10.5679"},{"x":"2017-12-01","y":"10.5376"},{"x":"2017-12-04","y":"10.5364"},{"x":"2017-12-05","y":"10.5157"},{"x":"2017-12-06","y":"10.4556"},{"x":"2017-12-07","y":"10.4751"},{"x":"2017-12-08","y":"10.4406"},{"x":"2017-12-11","y":"10.4309"},{"x":"2017-12-12","y":"10.401"},{"x":"2017-12-13","y":"10.4302"},{"x":"2017-12-14","y":"10.4817"},{"x":"2017-12-15","y":"10.4046"},{"x":"2017-12-18","y":"10.4705"},{"x":"2017-12-19","y":"10.4362"},{"x":"2017-12-20","y":"10.4872"},{"x":"2017-12-21","y":"10.4423"},{"x":"2017-12-22","y":"10.4644"},{"x":"2017-12-27","y":"10.4673"},{"x":"2017-12-28","y":"10.5013"},{"x":"2017-12-29","y":"10.5585"},{"x":"2018-01-02","y":"10.6135"},{"x":"2018-01-03","y":"10.5634"},{"x":"2018-01-04","y":"10.5943"},{"x":"2018-01-05","y":"10.6049"},{"x":"2018-01-08","y":"10.6225"},{"x":"2018-01-09","y":"10.5767"},{"x":"2018-01-10","y":"10.585"},{"x":"2018-01-11","y":"10.5883"},{"x":"2018-01-12","y":"10.7085"},{"x":"2018-01-15","y":"10.7976"},{"x":"2018-01-16","y":"10.7758"},{"x":"2018-01-17","y":"10.8168"},{"x":"2018-01-18","y":"10.8524"},{"x":"2018-01-19","y":"10.8235"},{"x":"2018-01-22","y":"10.9212"},{"x":"2018-01-23","y":"10.9613"},{"x":"2018-01-24","y":"11.1173"},{"x":"2018-01-25","y":"11.18"},{"x":"2018-01-26","y":"11.0863"},{"x":"2018-01-29","y":"10.9942"},{"x":"2018-01-30","y":"11.0352"},{"x":"2018-01-31","y":"11.123"},{"x":"2018-02-01","y":"11.1356"},{"x":"2018-02-02","y":"11.0479"},{"x":"2018-02-05","y":"10.9628"},{"x":"2018-02-06","y":"10.8768"},{"x":"2018-02-07","y":"10.8557"},{"x":"2018-02-08","y":"10.9513"},{"x":"2018-02-09","y":"10.797"},{"x":"2018-02-12","y":"10.8004"},{"x":"2018-02-13","y":"10.8588"},{"x":"2018-02-14","y":"10.9204"},{"x":"2018-02-15","y":"10.9922"},{"x":"2018-02-16","y":"10.9817"},{"x":"2018-02-19","y":"10.9462"},{"x":"2018-02-20","y":"10.9574"},{"x":"2018-02-21","y":"10.9393"},{"x":"2018-02-22","y":"10.9054"},{"x":"2018-02-23","y":"10.9294"},{"x":"2018-02-26","y":"10.9072"},{"x":"2018-02-27","y":"10.8641"},{"x":"2018-02-28","y":"10.7833"},{"x":"2018-03-01","y":"10.7434"},{"x":"2018-03-02","y":"10.78"},{"x":"2018-03-05","y":"10.8449"},{"x":"2018-03-06","y":"10.8748"},{"x":"2018-03-07","y":"10.8895"},{"x":"2018-03-08","y":"10.8447"},{"x":"2018-03-09","y":"10.8692"},{"x":"2018-03-12","y":"10.8967"},{"x":"2018-03-13","y":"10.9661"},{"x":"2018-03-14","y":"10.934"},{"x":"2018-03-15","y":"10.9367"},{"x":"2018-03-16","y":"10.9171"},{"x":"2018-03-19","y":"11.0029"},{"x":"2018-03-20","y":"10.9905"},{"x":"2018-03-21","y":"11.033"},{"x":"2018-03-22","y":"11.0648"},{"x":"2018-03-23","y":"11.1025"},{"x":"2018-03-26","y":"11.1597"},{"x":"2018-03-27","y":"11.0987"},{"x":"2018-03-28","y":"11.0641"},{"x":"2018-03-29","y":"11.0135"},{"x":"2018-04-03","y":"11.0181"},{"x":"2018-04-04","y":"11.0557"},{"x":"2018-04-05","y":"10.9881"},{"x":"2018-04-06","y":"11.0529"},{"x":"2018-04-09","y":"11.09"},{"x":"2018-04-10","y":"11.1251"},{"x":"2018-04-11","y":"11.1522"},{"x":"2018-04-12","y":"11.172"},{"x":"2018-04-13","y":"11.1838"},{"x":"2018-04-16","y":"11.2475"},{"x":"2018-04-17","y":"11.2332"},{"x":"2018-04-18","y":"11.1745"},{"x":"2018-04-19","y":"11.1604"},{"x":"2018-04-20","y":"11.0022"},{"x":"2018-04-23","y":"10.9421"},{"x":"2018-04-24","y":"10.9577"},{"x":"2018-04-25","y":"10.9349"},{"x":"2018-04-26","y":"10.9349"},{"x":"2018-04-27","y":"10.8265"},{"x":"2018-04-30","y":"10.812"},{"x":"2018-05-01","y":"10.6712"},{"x":"2018-05-02","y":"10.6748"},{"x":"2018-05-03","y":"10.6332"},{"x":"2018-05-04","y":"10.6103"},{"x":"2018-05-08","y":"10.611"},{"x":"2018-05-09","y":"10.6578"},{"x":"2018-05-10","y":"10.5715"},{"x":"2018-05-11","y":"10.6388"},{"x":"2018-05-14","y":"10.67"},{"x":"2018-05-15","y":"10.5934"},{"x":"2018-05-16","y":"10.5842"},{"x":"2018-05-17","y":"10.6005"},{"x":"2018-05-18","y":"10.5779"},{"x":"2018-05-21","y":"10.5256"},{"x":"2018-05-22","y":"10.5351"},{"x":"2018-05-23","y":"10.4724"},{"x":"2018-05-24","y":"10.4955"},{"x":"2018-05-25","y":"10.4476"},{"x":"2018-05-29","y":"10.4106"},{"x":"2018-05-30","y":"10.4172"},{"x":"2018-05-31","y":"10.4387"},{"x":"2018-06-01","y":"10.4591"},{"x":"2018-06-04","y":"10.4594"},{"x":"2018-06-05","y":"10.4677"},{"x":"2018-06-06","y":"10.5372"},{"x":"2018-06-07","y":"10.5304"},{"x":"2018-06-08","y":"10.5092"},{"x":"2018-06-11","y":"10.5103"},{"x":"2018-06-12","y":"10.477"},{"x":"2018-06-13","y":"10.4911"},{"x":"2018-06-14","y":"10.4647"},{"x":"2018-06-15","y":"10.4288"},{"x":"2018-06-18","y":"10.3935"},{"x":"2018-06-19","y":"10.3404"},{"x":"2018-06-20","y":"10.3407"},{"x":"2018-06-21","y":"10.401"},{"x":"2018-06-22","y":"10.4139"},{"x":"2018-06-25","y":"10.4123"},{"x":"2018-06-26","y":"10.3871"},{"x":"2018-06-27","y":"10.318"},{"x":"2018-06-28","y":"10.2798"},{"x":"2018-06-29","y":"10.3583"},{"x":"2018-07-02","y":"10.2962"},{"x":"2018-07-03","y":"10.3378"},{"x":"2018-07-04","y":"10.3594"},{"x":"2018-07-05","y":"10.3765"},{"x":"2018-07-06","y":"10.421"},{"x":"2018-07-09","y":"10.4064"},{"x":"2018-07-10","y":"10.4109"},{"x":"2018-07-11","y":"10.3986"},{"x":"2018-07-12","y":"10.3785"},{"x":"2018-07-13","y":"10.3612"},{"x":"2018-07-16","y":"10.3847"},{"x":"2018-07-17","y":"10.3301"},{"x":"2018-07-18","y":"10.2437"},{"x":"2018-07-19","y":"10.2079"},{"x":"2018-07-20","y":"10.2845"},{"x":"2018-07-23","y":"10.2913"},{"x":"2018-07-24","y":"10.3236"},{"x":"2018-07-25","y":"10.3154"},{"x":"2018-07-26","y":"10.3206"},{"x":"2018-07-27","y":"10.3038"},{"x":"2018-07-30","y":"10.3162"},{"x":"2018-07-31","y":"10.2925"},{"x":"2018-08-01","y":"10.2995"},{"x":"2018-08-02","y":"10.2299"},{"x":"2018-08-03","y":"10.2185"},{"x":"2018-08-06","y":"10.1562"},{"x":"2018-08-07","y":"10.1684"},{"x":"2018-08-08","y":"10.1112"},{"x":"2018-08-09","y":"10.1019"},{"x":"2018-08-10","y":"10.029"},{"x":"2018-08-13","y":"10.0297"},{"x":"2018-08-14","y":"10.011"},{"x":"2018-08-15","y":"9.945"},{"x":"2018-08-16","y":"9.9878"},{"x":"2018-08-17","y":"10.001"},{"x":"2018-08-20","y":"10.0157"},{"x":"2018-08-21","y":"10.1011"},{"x":"2018-08-22","y":"10.1341"},{"x":"2018-08-23","y":"10.0753"},{"x":"2018-08-24","y":"10.0934"},{"x":"2018-08-28","y":"10.1137"},{"x":"2018-08-29","y":"10.2033"},{"x":"2018-08-30","y":"10.2064"},{"x":"2018-08-31","y":"10.199"},{"x":"2018-09-03","y":"10.114"},{"x":"2018-09-04","y":"10.0726"},{"x":"2018-09-05","y":"10.1714"},{"x":"2018-09-06","y":"10.163"},{"x":"2018-09-07","y":"10.1663"},{"x":"2018-09-10","y":"10.2198"},{"x":"2018-09-11","y":"10.2038"},{"x":"2018-09-12","y":"10.2199"},{"x":"2018-09-13","y":"10.2759"},{"x":"2018-09-14","y":"10.2585"},{"x":"2018-09-17","y":"10.3176"},{"x":"2018-09-18","y":"10.318"},{"x":"2018-09-19","y":"10.3166"},{"x":"2018-09-20","y":"10.3963"},{"x":"2018-09-21","y":"10.2239"},{"x":"2018-09-24","y":"10.2634"},{"x":"2018-09-25","y":"10.2796"},{"x":"2018-09-26","y":"10.2988"},{"x":"2018-09-27","y":"10.2481"},{"x":"2018-09-28","y":"10.2046"},{"x":"2018-10-01","y":"10.2076"},{"x":"2018-10-02","y":"10.1683"},{"x":"2018-10-03","y":"10.1916"},{"x":"2018-10-04","y":"10.2068"},{"x":"2018-10-05","y":"10.2417"},{"x":"2018-10-08","y":"10.2362"},{"x":"2018-10-09","y":"10.2544"},{"x":"2018-10-10","y":"10.3458"},{"x":"2018-10-11","y":"10.3533"},{"x":"2018-10-12","y":"10.3103"},{"x":"2018-10-15","y":"10.3006"},{"x":"2018-10-16","y":"10.3521"},{"x":"2018-10-17","y":"10.2957"},{"x":"2018-10-18","y":"10.2453"},{"x":"2018-10-19","y":"10.2302"},{"x":"2018-10-22","y":"10.1706"},{"x":"2018-10-23","y":"10.1716"},{"x":"2018-10-24","y":"10.1235"},{"x":"2018-10-25","y":"10.0476"},{"x":"2018-10-26","y":"10.0508"},{"x":"2018-10-29","y":"10.0446"},{"x":"2018-10-30","y":"9.9852"},{"x":"2018-10-31","y":"10.0177"},{"x":"2018-11-01","y":"10.1673"},{"x":"2018-11-02","y":"10.1391"},{"x":"2018-11-05","y":"10.1936"},{"x":"2018-11-06","y":"10.2399"},{"x":"2018-11-07","y":"10.2858"},{"x":"2018-11-08","y":"10.2741"},{"x":"2018-11-09","y":"10.2037"},{"x":"2018-11-12","y":"10.0795"},{"x":"2018-11-13","y":"10.1743"},{"x":"2018-11-14","y":"10.1858"},{"x":"2018-11-15","y":"10.0098"},{"x":"2018-11-16","y":"10.054"},{"x":"2018-11-19","y":"10.0751"},{"x":"2018-11-20","y":"10.0409"},{"x":"2018-11-21","y":"10.0136"},{"x":"2018-11-22","y":"10.0775"},{"x":"2018-11-23","y":"10.0155"},{"x":"2018-11-26","y":"10.0352"},{"x":"2018-11-27","y":"9.9737"},{"x":"2018-11-28","y":"9.9802"},{"x":"2018-11-29","y":"9.9962"},{"x":"2018-11-30","y":"9.9857"},{"x":"2018-12-03","y":"9.9547"},{"x":"2018-12-04","y":"9.9329"},{"x":"2018-12-05","y":"9.9508"},{"x":"2018-12-06","y":"9.9806"},{"x":"2018-12-07","y":"9.9686"},{"x":"2018-12-10","y":"9.7961"},{"x":"2018-12-11","y":"9.7909"},{"x":"2018-12-12","y":"9.8938"},{"x":"2018-12-13","y":"9.8566"},{"x":"2018-12-14","y":"9.8105"},{"x":"2018-12-17","y":"9.8511"},{"x":"2018-12-18","y":"9.8785"},{"x":"2018-12-19","y":"9.8955"},{"x":"2018-12-20","y":"9.8916"},{"x":"2018-12-21","y":"9.9264"},{"x":"2018-12-24","y":"9.9081"},{"x":"2018-12-27","y":"9.8972"},{"x":"2018-12-28","y":"9.9352"},{"x":"2018-12-31","y":"10.0009"},{"x":"2019-01-02","y":"9.8769"},{"x":"2019-01-03","y":"9.8686"},{"x":"2019-01-04","y":"9.9666"},{"x":"2019-01-07","y":"10.006"},{"x":"2019-01-08","y":"9.9791"},{"x":"2019-01-09","y":"9.9869"},{"x":"2019-01-10","y":"10.0166"},{"x":"2019-01-11","y":"10.0487"},{"x":"2019-01-14","y":"10.1261"},{"x":"2019-01-15","y":"10.0461"},{"x":"2019-01-16","y":"10.0877"},{"x":"2019-01-17","y":"10.1249"},{"x":"2019-01-18","y":"10.1227"},{"x":"2019-01-21","y":"10.1159"},{"x":"2019-01-22","y":"10.1655"},{"x":"2019-01-23","y":"10.2516"},{"x":"2019-01-24","y":"10.2328"},{"x":"2019-01-25","y":"10.3302"},{"x":"2019-01-28","y":"10.3219"},{"x":"2019-01-29","y":"10.317"},{"x":"2019-01-30","y":"10.2545"},{"x":"2019-01-31","y":"10.3208"},{"x":"2019-02-01","y":"10.2737"},{"x":"2019-02-04","y":"10.2673"},{"x":"2019-02-05","y":"10.1529"},{"x":"2019-02-06","y":"10.1714"},{"x":"2019-02-07","y":"10.182"},{"x":"2019-02-08","y":"10.1558"},{"x":"2019-02-11","y":"10.0972"},{"x":"2019-02-12","y":"10.1115"},{"x":"2019-02-13","y":"10.1072"},{"x":"2019-02-14","y":"10.03"},{"x":"2019-02-15","y":"10.0818"},{"x":"2019-02-18","y":"10.1454"},{"x":"2019-02-19","y":"10.2278"},{"x":"2019-02-20","y":"10.2517"},{"x":"2019-02-21","y":"10.2556"},{"x":"2019-02-22","y":"10.2486"},{"x":"2019-02-25","y":"10.2558"},{"x":"2019-02-26","y":"10.3922"},{"x":"2019-02-27","y":"10.4682"},{"x":"2019-02-28","y":"10.4402"},{"x":"2019-03-01","y":"10.3934"},{"x":"2019-03-04","y":"10.3396"},{"x":"2019-03-05","y":"10.2944"},{"x":"2019-03-06","y":"10.3226"},{"x":"2019-03-07","y":"10.295"},{"x":"2019-03-08","y":"10.2089"},{"x":"2019-03-11","y":"10.2794"},{"x":"2019-03-12","y":"10.2811"},{"x":"2019-03-13","y":"10.384"},{"x":"2019-03-14","y":"10.4264"},{"x":"2019-03-15","y":"10.423"},{"x":"2019-03-18","y":"10.3777"},{"x":"2019-03-19","y":"10.4122"},{"x":"2019-03-20","y":"10.3557"},{"x":"2019-03-21","y":"10.2593"},{"x":"2019-03-22","y":"10.3735"},{"x":"2019-03-25","y":"10.3554"},{"x":"2019-03-26","y":"10.3727"},{"x":"2019-03-27","y":"10.3547"},{"x":"2019-03-28","y":"10.2741"},{"x":"2019-03-29","y":"10.2286"},{"x":"2019-04-01","y":"10.3153"},{"x":"2019-04-02","y":"10.2292"},{"x":"2019-04-03","y":"10.3269"},{"x":"2019-04-04","y":"10.2691"},{"x":"2019-04-05","y":"10.214"},{"x":"2019-04-08","y":"10.2369"},{"x":"2019-04-09","y":"10.2305"},{"x":"2019-04-10","y":"10.2585"},{"x":"2019-04-11","y":"10.2649"},{"x":"2019-04-12","y":"10.2768"},{"x":"2019-04-15","y":"10.2812"},{"x":"2019-04-16","y":"10.2389"},{"x":"2019-04-17","y":"10.2341"},{"x":"2019-04-18","y":"10.2057"},{"x":"2019-04-23","y":"10.1475"},{"x":"2019-04-24","y":"10.1623"},{"x":"2019-04-25","y":"10.1241"},{"x":"2019-04-26","y":"10.1447"},{"x":"2019-04-29","y":"10.1356"},{"x":"2019-04-30","y":"10.2274"},{"x":"2019-05-01","y":"10.2639"},{"x":"2019-05-02","y":"10.2226"},{"x":"2019-05-03","y":"10.29"},{"x":"2019-05-07","y":"10.2397"},{"x":"2019-05-08","y":"10.2068"},{"x":"2019-05-09","y":"10.2195"},{"x":"2019-05-10","y":"10.2292"},{"x":"2019-05-13","y":"10.1914"},{"x":"2019-05-14","y":"10.1408"},{"x":"2019-05-15","y":"10.1013"},{"x":"2019-05-16","y":"10.0415"},{"x":"2019-05-17","y":"9.9952"},{"x":"2019-05-20","y":"9.9958"},{"x":"2019-05-21","y":"10.0366"},{"x":"2019-05-22","y":"9.9357"},{"x":"2019-05-23","y":"9.9427"},{"x":"2019-05-24","y":"9.9618"},{"x":"2019-05-28","y":"9.9495"},{"x":"2019-05-29","y":"9.9148"},{"x":"2019-05-30","y":"9.8802"},{"x":"2019-05-31","y":"9.8806"},{"x":"2019-06-03","y":"9.897"},{"x":"2019-06-04","y":"9.9409"},{"x":"2019-06-05","y":"9.9823"},{"x":"2019-06-06","y":"9.9667"},{"x":"2019-06-07","y":"10.0031"},{"x":"2019-06-10","y":"9.9528"},{"x":"2019-06-11","y":"9.9678"},{"x":"2019-06-12","y":"9.9541"},{"x":"2019-06-13","y":"9.9304"},{"x":"2019-06-14","y":"9.8657"},{"x":"2019-06-17","y":"9.8367"},{"x":"2019-06-18","y":"9.822"},{"x":"2019-06-19","y":"9.8806"},{"x":"2019-06-20","y":"9.9262"},{"x":"2019-06-21","y":"9.916"},{"x":"2019-06-24","y":"9.9341"},{"x":"2019-06-25","y":"9.9353"},{"x":"2019-06-26","y":"9.8987"},{"x":"2019-06-27","y":"9.904"},{"x":"2019-06-28","y":"9.9434"},{"x":"2019-07-01","y":"9.8848"},{"x":"2019-07-02","y":"9.8306"},{"x":"2019-07-03","y":"9.7969"},{"x":"2019-07-04","y":"9.793"},{"x":"2019-07-05","y":"9.7503"},{"x":"2019-07-08","y":"9.7607"},{"x":"2019-07-09","y":"9.7362"},{"x":"2019-07-10","y":"9.7669"},{"x":"2019-07-11","y":"9.818"},{"x":"2019-07-12","y":"9.8269"},{"x":"2019-07-15","y":"9.7966"},{"x":"2019-07-16","y":"9.7099"},{"x":"2019-07-17","y":"9.7106"},{"x":"2019-07-18","y":"9.7571"},{"x":"2019-07-19","y":"9.7584"},{"x":"2019-07-22","y":"9.7607"},{"x":"2019-07-23","y":"9.7169"},{"x":"2019-07-24","y":"9.7677"},{"x":"2019-07-25","y":"9.7635"},{"x":"2019-07-26","y":"9.6851"},{"x":"2019-07-29","y":"9.5653"},{"x":"2019-07-30","y":"9.508"},{"x":"2019-07-31","y":"9.5862"},{"x":"2019-08-01","y":"9.5119"},{"x":"2019-08-02","y":"9.4945"},{"x":"2019-08-05","y":"9.521"},{"x":"2019-08-06","y":"9.5371"},{"x":"2019-08-07","y":"9.5316"},{"x":"2019-08-08","y":"9.512"},{"x":"2019-08-09","y":"9.4741"},{"x":"2019-08-12","y":"9.4806"},{"x":"2019-08-13","y":"9.4728"},{"x":"2019-08-14","y":"9.4702"},{"x":"2019-08-15","y":"9.4994"},{"x":"2019-08-16","y":"9.5254"},{"x":"2019-08-19","y":"9.5209"},{"x":"2019-08-20","y":"9.5165"},{"x":"2019-08-21","y":"9.5156"},{"x":"2019-08-22","y":"9.6061"},{"x":"2019-08-23","y":"9.6279"},{"x":"2019-08-27","y":"9.6349"},{"x":"2019-08-28","y":"9.5884"},{"x":"2019-08-29","y":"9.5765"},{"x":"2019-08-30","y":"9.5455"},{"x":"2019-09-02","y":"9.4588"},{"x":"2019-09-03","y":"9.4834"},{"x":"2019-09-04","y":"9.5574"},{"x":"2019-09-05","y":"9.6617"},{"x":"2019-09-06","y":"9.6522"},{"x":"2019-09-09","y":"9.6768"},{"x":"2019-09-10","y":"9.6847"},{"x":"2019-09-11","y":"9.6759"},{"x":"2019-09-12","y":"9.6499"},{"x":"2019-09-13","y":"9.7465"},{"x":"2019-09-16","y":"9.7087"},{"x":"2019-09-17","y":"9.7644"},{"x":"2019-09-18","y":"9.7728"},{"x":"2019-09-19","y":"9.7801"},{"x":"2019-09-20","y":"9.8034"},{"x":"2019-09-23","y":"9.7451"},{"x":"2019-09-24","y":"9.7849"},{"x":"2019-09-25","y":"9.7014"},{"x":"2019-09-26","y":"9.666"},{"x":"2019-09-27","y":"9.6489"},{"x":"2019-09-30","y":"9.6583"},{"x":"2019-10-01","y":"9.5856"},{"x":"2019-10-02","y":"9.6495"},{"x":"2019-10-03","y":"9.7313"},{"x":"2019-10-04","y":"9.6435"},{"x":"2019-10-07","y":"9.6643"},{"x":"2019-10-08","y":"9.5803"},{"x":"2019-10-09","y":"9.5859"},{"x":"2019-10-10","y":"9.632"},{"x":"2019-10-11","y":"9.9485"},{"x":"2019-10-14","y":"9.8737"},{"x":"2019-10-15","y":"10.0224"},{"x":"2019-10-16","y":"10.0442"},{"x":"2019-10-17","y":"10.0735"},{"x":"2019-10-18","y":"10.1157"},{"x":"2019-10-21","y":"10.183"},{"x":"2019-10-22","y":"10.1227"},{"x":"2019-10-23","y":"10.1017"},{"x":"2019-10-24","y":"10.0701"},{"x":"2019-10-25","y":"10.0576"},{"x":"2019-10-28","y":"10.0802"},{"x":"2019-10-29","y":"10.1167"},{"x":"2019-10-30","y":"10.0916"},{"x":"2019-10-31","y":"10.1413"},{"x":"2019-11-01","y":"10.1462"},{"x":"2019-11-04","y":"10.114"},{"x":"2019-11-05","y":"10.0763"},{"x":"2019-11-06","y":"10.0724"},{"x":"2019-11-07","y":"10.033"},{"x":"2019-11-08","y":"10.0114"},{"x":"2019-11-11","y":"10.0731"},{"x":"2019-11-12","y":"10.0491"},{"x":"2019-11-13","y":"10.0529"},{"x":"2019-11-14","y":"10.0661"},{"x":"2019-11-15","y":"10.0929"},{"x":"2019-11-18","y":"10.1486"},{"x":"2019-11-19","y":"10.1219"},{"x":"2019-11-20","y":"10.1049"},{"x":"2019-11-21","y":"10.1088"},{"x":"2019-11-22","y":"10.0429"},{"x":"2019-11-25","y":"10.1018"},{"x":"2019-11-26","y":"10.0534"},{"x":"2019-11-27","y":"10.0796"},{"x":"2019-11-28","y":"10.0992"},{"x":"2019-11-29","y":"10.126"},{"x":"2019-12-02","y":"10.117"},{"x":"2019-12-03","y":"10.172"},{"x":"2019-12-04","y":"10.2617"},{"x":"2019-12-05","y":"10.2988"},{"x":"2019-12-06","y":"10.2596"},{"x":"2019-12-09","y":"10.2984"},{"x":"2019-12-10","y":"10.3083"},{"x":"2019-12-11","y":"10.2939"},{"x":"2019-12-12","y":"10.2394"},{"x":"2019-12-13","y":"10.4015"},{"x":"2019-12-16","y":"10.3945"},{"x":"2019-12-17","y":"10.2321"},{"x":"2019-12-18","y":"10.1798"},{"x":"2019-12-19","y":"10.1565"},{"x":"2019-12-20","y":"10.1789"},{"x":"2019-12-23","y":"10.063"},{"x":"2019-12-24","y":"10.0835"},{"x":"2019-12-27","y":"10.1946"},{"x":"2019-12-30","y":"10.2133"},{"x":"2019-12-31","y":"10.2861"},{"x":"2020-01-02","y":"10.2732"},{"x":"2020-01-03","y":"10.1654"},{"x":"2020-01-06","y":"10.222"},{"x":"2020-01-07","y":"10.2045"},{"x":"2020-01-08","y":"10.186"},{"x":"2020-01-09","y":"10.1344"},{"x":"2020-01-10","y":"10.1445"},{"x":"2020-01-13","y":"10.0838"},{"x":"2020-01-14","y":"10.1157"},{"x":"2020-01-15","y":"10.1204"},{"x":"2020-01-16","y":"10.1562"},{"x":"2020-01-17","y":"10.1209"},{"x":"2020-01-20","y":"10.097"},{"x":"2020-01-21","y":"10.1471"},{"x":"2020-01-22","y":"10.2132"},{"x":"2020-01-23","y":"10.1953"},{"x":"2020-01-24","y":"10.1553"},{"x":"2020-01-27","y":"10.1542"},{"x":"2020-01-28","y":"10.096"},{"x":"2020-01-29","y":"10.1057"},{"x":"2020-01-30","y":"10.1757"},{"x":"2020-01-31","y":"10.2336"},{"x":"2020-02-03","y":"10.1081"},{"x":"2020-02-04","y":"10.115"},{"x":"2020-02-05","y":"10.0799"},{"x":"2020-02-06","y":"10.0359"},{"x":"2020-02-07","y":"10.0473"},{"x":"2020-02-10","y":"10.0356"},{"x":"2020-02-11","y":"10.053"},{"x":"2020-02-12","y":"10.083"},{"x":"2020-02-13","y":"10.1392"},{"x":"2020-02-14","y":"10.109"},{"x":"2020-02-17","y":"10.1029"},{"x":"2020-02-18","y":"10.127"},{"x":"2020-02-19","y":"10.0646"},{"x":"2020-02-20","y":"10.0263"},{"x":"2020-02-21","y":"10.0947"},{"x":"2020-02-24","y":"10.074"},{"x":"2020-02-25","y":"10.1419"},{"x":"2020-02-26","y":"10.067"},{"x":"2020-02-27","y":"10.0337"},{"x":"2020-02-28","y":"9.9565"},{"x":"2020-03-02","y":"9.9213"},{"x":"2020-03-03","y":"9.9587"},{"x":"2020-03-04","y":"9.964"},{"x":"2020-03-05","y":"10.0441"},{"x":"2020-03-06","y":"10.1246"},{"x":"2020-03-09","y":"10.1908"},{"x":"2020-03-10","y":"10.0493"},{"x":"2020-03-11","y":"10.0132"},{"x":"2020-03-12","y":"9.7643"},{"x":"2020-03-13","y":"9.6434"},{"x":"2020-03-16","y":"9.5389"},{"x":"2020-03-17","y":"9.3285"},{"x":"2020-03-18","y":"9.1383"},{"x":"2020-03-19","y":"9.0473"},{"x":"2020-03-20","y":"9.106"},{"x":"2020-03-23","y":"8.9131"},{"x":"2020-03-24","y":"9.1277"},{"x":"2020-03-25","y":"9.1184"},{"x":"2020-03-26","y":"9.4073"},{"x":"2020-03-27","y":"9.5798"},{"x":"2020-03-30","y":"9.6274"},{"x":"2020-03-31","y":"9.6134"},{"x":"2020-04-01","y":"9.6331"},{"x":"2020-04-02","y":"9.5937"},{"x":"2020-04-03","y":"9.5031"},{"x":"2020-04-06","y":"9.5004"},{"x":"2020-04-07","y":"9.5376"},{"x":"2020-04-08","y":"9.5964"},{"x":"2020-04-09","y":"9.6677"},{"x":"2020-04-14","y":"9.7627"},{"x":"2020-04-15","y":"9.6867"},{"x":"2020-04-16","y":"9.651"},{"x":"2020-04-17","y":"9.6912"},{"x":"2020-04-20","y":"9.6671"},{"x":"2020-04-21","y":"9.5117"},{"x":"2020-04-22","y":"9.5551"},{"x":"2020-04-23","y":"9.5995"},{"x":"2020-04-24","y":"9.5629"},{"x":"2020-04-27","y":"9.6171"},{"x":"2020-04-28","y":"9.638"},{"x":"2020-04-29","y":"9.6386"},{"x":"2020-04-30","y":"9.7782"},{"x":"2020-05-01","y":"9.7273"},{"x":"2020-05-04","y":"9.6311"},{"x":"2020-05-05","y":"9.6562"},{"x":"2020-05-06","y":"9.583"},{"x":"2020-05-07","y":"9.5239"},{"x":"2020-05-11","y":"9.5781"},{"x":"2020-05-12","y":"9.5571"},{"x":"2020-05-13","y":"9.476"},{"x":"2020-05-14","y":"9.4556"},{"x":"2020-05-15","y":"9.3993"},{"x":"2020-05-18","y":"9.4508"},{"x":"2020-05-19","y":"9.4956"},{"x":"2020-05-20","y":"9.5096"},{"x":"2020-05-21","y":"9.4705"},{"x":"2020-05-22","y":"9.4544"},{"x":"2020-05-26","y":"9.585"},{"x":"2020-05-27","y":"9.4705"},{"x":"2020-05-28","y":"9.554"},{"x":"2020-05-29","y":"9.5861"},{"x":"2020-06-01","y":"9.6745"},{"x":"2020-06-02","y":"9.7324"},{"x":"2020-06-03","y":"9.7629"},{"x":"2020-06-04","y":"9.7707"},{"x":"2020-06-05","y":"9.862"},{"x":"2020-06-08","y":"9.8411"},{"x":"2020-06-09","y":"9.8597"},{"x":"2020-06-10","y":"9.8854"},{"x":"2020-06-11","y":"9.8003"},{"x":"2020-06-12","y":"9.718"},{"x":"2020-06-15","y":"9.7337"},{"x":"2020-06-16","y":"9.752"},{"x":"2020-06-17","y":"9.7226"},{"x":"2020-06-18","y":"9.6257"},{"x":"2020-06-19","y":"9.58"},{"x":"2020-06-22","y":"9.6473"},{"x":"2020-06-23","y":"9.7031"},{"x":"2020-06-24","y":"9.6491"},{"x":"2020-06-25","y":"9.6153"},{"x":"2020-06-26","y":"9.5486"},{"x":"2020-06-29","y":"9.5084"},{"x":"2020-06-30","y":"9.5788"},{"x":"2020-07-01","y":"9.6561"},{"x":"2020-07-02","y":"9.6616"},{"x":"2020-07-03","y":"9.6628"},{"x":"2020-07-06","y":"9.6946"},{"x":"2020-07-07","y":"9.7458"},{"x":"2020-07-08","y":"9.762"},{"x":"2020-07-09","y":"9.7768"},{"x":"2020-07-10","y":"9.8139"},{"x":"2020-07-13","y":"9.781"},{"x":"2020-07-14","y":"9.7114"},{"x":"2020-07-15","y":"9.7864"},{"x":"2020-07-16","y":"9.7671"},{"x":"2020-07-17","y":"9.7198"},{"x":"2020-07-20","y":"9.8042"},{"x":"2020-07-21","y":"9.8816"},{"x":"2020-07-22","y":"9.8696"},{"x":"2020-07-23","y":"9.8798"},{"x":"2020-07-24","y":"9.914"},{"x":"2020-07-27","y":"9.9954"},{"x":"2020-07-28","y":"10.0344"},{"x":"2020-07-29","y":"10.0488"},{"x":"2020-07-30","y":"10.1104"},{"x":"2020-07-31","y":"10.1729"},{"x":"2020-08-03","y":"10.1005"},{"x":"2020-08-04","y":"10.1365"},{"x":"2020-08-05","y":"10.1864"},{"x":"2020-08-06","y":"10.1861"},{"x":"2020-08-07","y":"10.115"},{"x":"2020-08-10","y":"10.1442"},{"x":"2020-08-11","y":"10.1427"},{"x":"2020-08-12","y":"10.121"},{"x":"2020-08-13","y":"10.1499"},{"x":"2020-08-14","y":"10.1609"},{"x":"2020-08-17","y":"10.1521"},{"x":"2020-08-18","y":"10.2481"},{"x":"2020-08-19","y":"10.2163"},{"x":"2020-08-20","y":"10.1867"},{"x":"2020-08-21","y":"10.132"},{"x":"2020-08-24","y":"10.1303"},{"x":"2020-08-25","y":"10.167"},{"x":"2020-08-26","y":"10.2251"},{"x":"2020-08-27","y":"10.2216"},{"x":"2020-08-28","y":"10.3313"},{"x":"2020-09-01","y":"10.4239"},{"x":"2020-09-02","y":"10.3101"},{"x":"2020-09-03","y":"10.2857"},{"x":"2020-09-04","y":"10.2299"},{"x":"2020-09-07","y":"10.2127"},{"x":"2020-09-08","y":"10.0935"},{"x":"2020-09-09","y":"10.0727"},{"x":"2020-09-10","y":"9.9724"},{"x":"2020-09-11","y":"9.9064"},{"x":"2020-09-14","y":"9.9846"},{"x":"2020-09-15","y":"9.962"},{"x":"2020-09-16","y":"10.0798"},{"x":"2020-09-17","y":"10.0378"},{"x":"2020-09-18","y":"10.0457"},{"x":"2020-09-21","y":"9.9163"},{"x":"2020-09-22","y":"9.8592"},{"x":"2020-09-23","y":"9.8929"},{"x":"2020-09-24","y":"9.8535"},{"x":"2020-09-25","y":"9.8465"},{"x":"2020-09-28","y":"9.9527"},{"x":"2020-09-29","y":"9.9527"},{"x":"2020-09-30","y":"10.0162"},{"x":"2020-10-01","y":"9.9746"},{"x":"2020-10-02","y":"10.0227"},{"x":"2020-10-05","y":"10.055"},{"x":"2020-10-06","y":"10.0465"},{"x":"2020-10-07","y":"9.9938"},{"x":"2020-10-08","y":"10.0195"},{"x":"2020-10-09","y":"10.0705"},{"x":"2020-10-12","y":"10.1294"},{"x":"2020-10-13","y":"10.0651"},{"x":"2020-10-14","y":"10.1069"},{"x":"2020-10-15","y":"10.0023"},{"x":"2020-10-16","y":"10.0209"},{"x":"2020-10-19","y":"10.0728"},{"x":"2020-10-20","y":"10.0457"},{"x":"2020-10-21","y":"10.2015"},{"x":"2020-10-22","y":"10.1486"},{"x":"2020-10-23","y":"10.1116"},{"x":"2020-10-26","y":"10.0906"},{"x":"2020-10-27","y":"10.1263"},{"x":"2020-10-28","y":"10.0705"},{"x":"2020-10-29","y":"10.0056"},{"x":"2020-10-30","y":"10.0293"},{"x":"2020-11-02","y":"10.002"},{"x":"2020-11-03","y":"10.1317"},{"x":"2020-11-04","y":"10.0779"},{"x":"2020-11-05","y":"10.0997"},{"x":"2020-11-06","y":"10.2022"},{"x":"2020-11-09","y":"10.1947"},{"x":"2020-11-10","y":"10.2746"},{"x":"2020-11-11","y":"10.2318"},{"x":"2020-11-12","y":"10.1809"},{"x":"2020-11-13","y":"10.2028"},{"x":"2020-11-16","y":"10.216"},{"x":"2020-11-17","y":"10.2793"},{"x":"2020-11-18","y":"10.3122"},{"x":"2020-11-19","y":"10.2554"},{"x":"2020-11-20","y":"10.3004"},{"x":"2020-11-23","y":"10.305"},{"x":"2020-11-24","y":"10.3519"},{"x":"2020-11-25","y":"10.3702"},{"x":"2020-11-26","y":"10.3319"},{"x":"2020-11-27","y":"10.3427"},{"x":"2020-11-30","y":"10.3522"},{"x":"2020-12-01","y":"10.3596"},{"x":"2020-12-02","y":"10.3304"},{"x":"2020-12-03","y":"10.4619"},{"x":"2020-12-04","y":"10.4424"},{"x":"2020-12-07","y":"10.3184"},{"x":"2020-12-08","y":"10.3562"},{"x":"2020-12-09","y":"10.3851"},{"x":"2020-12-10","y":"10.2896"},{"x":"2020-12-11","y":"10.2436"},{"x":"2020-12-14","y":"10.3337"},{"x":"2020-12-15","y":"10.4248"},{"x":"2020-12-16","y":"10.4611"},{"x":"2020-12-17","y":"10.5362"},{"x":"2020-12-18","y":"10.4537"},{"x":"2020-12-21","y":"10.3219"},{"x":"2020-12-22","y":"10.3279"},{"x":"2020-12-23","y":"10.484"},{"x":"2020-12-24","y":"10.5349"},{"x":"2020-12-29","y":"10.4634"},{"x":"2020-12-30","y":"10.5493"},{"x":"2020-12-31","y":"10.5815"},{"x":"2021-01-04","y":"10.5289"},{"x":"2021-01-05","y":"10.5391"},{"x":"2021-01-06","y":"10.5059"},{"x":"2021-01-07","y":"10.5013"},{"x":"2021-01-08","y":"10.5414"},{"x":"2021-01-11","y":"10.4635"},{"x":"2021-01-12","y":"10.5658"},{"x":"2021-01-13","y":"10.5715"},{"x":"2021-01-14","y":"10.616"},{"x":"2021-01-15","y":"10.5334"},{"x":"2021-01-18","y":"10.525"},{"x":"2021-01-19","y":"10.5561"},{"x":"2021-01-20","y":"10.5654"},{"x":"2021-01-21","y":"10.6353"},{"x":"2021-01-22","y":"10.5977"},{"x":"2021-01-25","y":"10.5976"},{"x":"2021-01-26","y":"10.6542"},{"x":"2021-01-27","y":"10.6235"},{"x":"2021-01-28","y":"10.6368"},{"x":"2021-01-29","y":"10.6446"},{"x":"2021-02-01","y":"10.5925"},{"x":"2021-02-02","y":"10.5645"},{"x":"2021-02-03","y":"10.5764"},{"x":"2021-02-04","y":"10.5893"},{"x":"2021-02-05","y":"10.6391"},{"x":"2021-02-08","y":"10.6517"},{"x":"2021-02-09","y":"10.6948"},{"x":"2021-02-10","y":"10.7331"},{"x":"2021-02-11","y":"10.7192"},{"x":"2021-02-12","y":"10.7374"},{"x":"2021-02-15","y":"10.786"},{"x":"2021-02-16","y":"10.796"},{"x":"2021-02-17","y":"10.7395"},{"x":"2021-02-18","y":"10.813"},{"x":"2021-02-19","y":"10.872"},{"x":"2021-02-22","y":"10.8956"},{"x":"2021-02-23","y":"10.9374"},{"x":"2021-02-24","y":"10.9363"},{"x":"2021-02-25","y":"10.9598"},{"x":"2021-02-26","y":"10.8416"},{"x":"2021-03-01","y":"10.812"},{"x":"2021-03-02","y":"10.8213"},{"x":"2021-03-03","y":"10.8389"},{"x":"2021-03-04","y":"10.8555"},{"x":"2021-03-05","y":"10.7279"},{"x":"2021-03-08","y":"10.7299"},{"x":"2021-03-09","y":"10.7842"},{"x":"2021-03-10","y":"10.7921"},{"x":"2021-03-11","y":"10.8413"},{"x":"2021-03-12","y":"10.7899"},{"x":"2021-03-15","y":"10.765"},{"x":"2021-03-16","y":"10.7878"},{"x":"2021-03-17","y":"10.7879"},{"x":"2021-03-18","y":"10.8231"},{"x":"2021-03-19","y":"10.7713"},{"x":"2021-03-22","y":"10.7602"},{"x":"2021-03-23","y":"10.7134"},{"x":"2021-03-24","y":"10.6587"},{"x":"2021-03-25","y":"10.6605"},{"x":"2021-03-26","y":"10.7146"},{"x":"2021-03-29","y":"10.7044"},{"x":"2021-03-30","y":"10.6591"},{"x":"2021-03-31","y":"10.7258"},{"x":"2021-04-01","y":"10.7461"},{"x":"2021-04-06","y":"10.7768"},{"x":"2021-04-07","y":"10.734"},{"x":"2021-04-08","y":"10.6797"},{"x":"2021-04-09","y":"10.6787"},{"x":"2021-04-12","y":"10.6839"},{"x":"2021-04-13","y":"10.6753"},{"x":"2021-04-14","y":"10.7045"},{"x":"2021-04-15","y":"10.7146"},{"x":"2021-04-16","y":"10.7357"},{"x":"2021-04-19","y":"10.8593"},{"x":"2021-04-20","y":"10.8277"},{"x":"2021-04-21","y":"10.8135"},{"x":"2021-04-22","y":"10.7432"},{"x":"2021-04-23","y":"10.7395"},{"x":"2021-04-26","y":"10.7808"},{"x":"2021-04-27","y":"10.8003"},{"x":"2021-04-28","y":"10.7955"},{"x":"2021-04-29","y":"10.8263"},{"x":"2021-04-30","y":"10.7533"},{"x":"2021-05-04","y":"10.784"},{"x":"2021-05-05","y":"10.8075"},{"x":"2021-05-06","y":"10.7885"},{"x":"2021-05-07","y":"10.8571"},{"x":"2021-05-10","y":"10.9786"},{"x":"2021-05-11","y":"10.9864"},{"x":"2021-05-12","y":"10.9475"},{"x":"2021-05-13","y":"10.9114"},{"x":"2021-05-14","y":"10.9413"},{"x":"2021-05-17","y":"10.9649"},{"x":"2021-05-18","y":"11.0357"},{"x":"2021-05-19","y":"10.9829"},{"x":"2021-05-20","y":"10.989"},{"x":"2021-05-21","y":"10.9968"},{"x":"2021-05-24","y":"10.994"},{"x":"2021-05-25","y":"10.9705"},{"x":"2021-05-26","y":"10.9628"},{"x":"2021-05-27","y":"11.0045"},{"x":"2021-05-28","y":"11.0026"},{"x":"2021-06-01","y":"10.9965"},{"x":"2021-06-02","y":"10.991"},{"x":"2021-06-03","y":"11.0011"},{"x":"2021-06-04","y":"10.9925"},{"x":"2021-06-07","y":"10.9927"},{"x":"2021-06-08","y":"10.9801"},{"x":"2021-06-09","y":"10.9627"},{"x":"2021-06-10","y":"10.9755"},{"x":"2021-06-11","y":"10.9602"},{"x":"2021-06-14","y":"10.9563"},{"x":"2021-06-15","y":"10.9312"},{"x":"2021-06-16","y":"10.9479"},{"x":"2021-06-17","y":"10.8313"},{"x":"2021-06-18","y":"10.7187"},{"x":"2021-06-21","y":"10.7965"},{"x":"2021-06-22","y":"10.807"},{"x":"2021-06-23","y":"10.8468"},{"x":"2021-06-24","y":"10.7879"},{"x":"2021-06-25","y":"10.7994"},{"x":"2021-06-28","y":"10.7774"},{"x":"2021-06-29","y":"10.7432"},{"x":"2021-06-30","y":"10.7314"},{"x":"2021-07-01","y":"10.6932"},{"x":"2021-07-02","y":"10.7057"},{"x":"2021-07-05","y":"10.7506"},{"x":"2021-07-06","y":"10.724"},{"x":"2021-07-07","y":"10.7016"},{"x":"2021-07-08","y":"10.6911"},{"x":"2021-07-09","y":"10.7504"},{"x":"2021-07-12","y":"10.7916"},{"x":"2021-07-13","y":"10.7498"},{"x":"2021-07-14","y":"10.7725"},{"x":"2021-07-15","y":"10.7685"},{"x":"2021-07-16","y":"10.7114"},{"x":"2021-07-19","y":"10.6231"},{"x":"2021-07-20","y":"10.575"},{"x":"2021-07-21","y":"10.6314"},{"x":"2021-07-22","y":"10.6885"},{"x":"2021-07-23","y":"10.6829"},{"x":"2021-07-26","y":"10.7522"},{"x":"2021-07-27","y":"10.8046"},{"x":"2021-07-28","y":"10.7912"},{"x":"2021-07-29","y":"10.8597"},{"x":"2021-07-30","y":"10.8074"},{"x":"2021-08-02","y":"10.8021"},{"x":"2021-08-03","y":"10.8056"},{"x":"2021-08-04","y":"10.8133"},{"x":"2021-08-05","y":"10.8365"},{"x":"2021-08-06","y":"10.7893"},{"x":"2021-08-09","y":"10.7749"},{"x":"2021-08-10","y":"10.7739"},{"x":"2021-08-11","y":"10.7871"},{"x":"2021-08-12","y":"10.7656"},{"x":"2021-08-13","y":"10.7819"},{"x":"2021-08-16","y":"10.7873"},{"x":"2021-08-17","y":"10.7034"},{"x":"2021-08-18","y":"10.7107"},{"x":"2021-08-19","y":"10.6434"},{"x":"2021-08-20","y":"10.6041"},{"x":"2021-08-23","y":"10.687"},{"x":"2021-08-24","y":"10.6948"},{"x":"2021-08-25","y":"10.6885"},{"x":"2021-08-26","y":"10.6799"},{"x":"2021-08-27","y":"10.7056"},{"x":"2021-08-31","y":"10.7022"},{"x":"2021-09-01","y":"10.7196"},{"x":"2021-09-02","y":"10.7498"},{"x":"2021-09-03","y":"10.7786"},{"x":"2021-09-06","y":"10.7481"},{"x":"2021-09-07","y":"10.7148"},{"x":"2021-09-08","y":"10.6815"},{"x":"2021-09-09","y":"10.7683"},{"x":"2021-09-10","y":"10.7757"},{"x":"2021-09-13","y":"10.774"},{"x":"2021-09-14","y":"10.7727"},{"x":"2021-09-15","y":"10.76"},{"x":"2021-09-16","y":"10.7274"},{"x":"2021-09-17","y":"10.6984"},{"x":"2021-09-20","y":"10.6404"},{"x":"2021-09-21","y":"10.6247"},{"x":"2021-09-22","y":"10.6233"},{"x":"2021-09-23","y":"10.6997"},{"x":"2021-09-24","y":"10.6439"},{"x":"2021-09-27","y":"10.6698"},{"x":"2021-09-28","y":"10.5352"},{"x":"2021-09-29","y":"10.4506"},{"x":"2021-09-30","y":"10.497"},{"x":"2021-10-01","y":"10.5431"},{"x":"2021-10-04","y":"10.5935"},{"x":"2021-10-05","y":"10.6056"},{"x":"2021-10-06","y":"10.5662"},{"x":"2021-10-07","y":"10.6038"},{"x":"2021-10-08","y":"10.6148"},{"x":"2021-10-11","y":"10.5986"},{"x":"2021-10-12","y":"10.5832"},{"x":"2021-10-13","y":"10.6069"},{"x":"2021-10-14","y":"10.6429"},{"x":"2021-10-15","y":"10.7097"},{"x":"2021-10-18","y":"10.6731"},{"x":"2021-10-19","y":"10.7296"},{"x":"2021-10-20","y":"10.7414"},{"x":"2021-10-21","y":"10.7447"},{"x":"2021-10-22","y":"10.7047"},{"x":"2021-10-25","y":"10.7054"},{"x":"2021-10-26","y":"10.7179"},{"x":"2021-10-27","y":"10.6643"},{"x":"2021-10-28","y":"10.7328"},{"x":"2021-10-29","y":"10.6619"},{"x":"2021-11-01","y":"10.6456"},{"x":"2021-11-02","y":"10.5921"},{"x":"2021-11-03","y":"10.633"},{"x":"2021-11-04","y":"10.5004"},{"x":"2021-11-05","y":"10.501"},{"x":"2021-11-08","y":"10.5641"},{"x":"2021-11-09","y":"10.5577"},{"x":"2021-11-10","y":"10.4949"},{"x":"2021-11-11","y":"10.4354"},{"x":"2021-11-12","y":"10.4367"},{"x":"2021-11-15","y":"10.461"},{"x":"2021-11-16","y":"10.4512"},{"x":"2021-11-17","y":"10.4869"},{"x":"2021-11-18","y":"10.4968"},{"x":"2021-11-19","y":"10.4886"},{"x":"2021-11-22","y":"10.4385"},{"x":"2021-11-23","y":"10.4195"},{"x":"2021-11-24","y":"10.3949"},{"x":"2021-11-25","y":"10.3844"},{"x":"2021-11-26","y":"10.4007"},{"x":"2021-11-29","y":"10.3694"},{"x":"2021-11-30","y":"10.317"},{"x":"2021-12-01","y":"10.3756"},{"x":"2021-12-02","y":"10.3695"},{"x":"2021-12-03","y":"10.3016"},{"x":"2021-12-06","y":"10.3243"},{"x":"2021-12-07","y":"10.3187"},{"x":"2021-12-08","y":"10.3053"},{"x":"2021-12-09","y":"10.2967"},{"x":"2021-12-10","y":"10.3163"},{"x":"2021-12-13","y":"10.3228"},{"x":"2021-12-14","y":"10.3268"},{"x":"2021-12-15","y":"10.3097"},{"x":"2021-12-16","y":"10.3997"},{"x":"2021-12-17","y":"10.3469"},{"x":"2021-12-20","y":"10.3169"},{"x":"2021-12-21","y":"10.324"},{"x":"2021-12-22","y":"10.41"},{"x":"2021-12-23","y":"10.4597"},{"x":"2021-12-24","y":"10.4603"},{"x":"2021-12-29","y":"10.5148"},{"x":"2021-12-30","y":"10.53"},{"x":"2021-12-31","y":"10.51"},{"x":"2022-01-04","y":"10.5635"},{"x":"2022-01-05","y":"10.5728"},{"x":"2022-01-06","y":"10.5519"},{"x":"2022-01-07","y":"10.5839"},{"x":"2022-01-10","y":"10.5728"},{"x":"2022-01-11","y":"10.6074"},{"x":"2022-01-12","y":"10.6659"},{"x":"2022-01-13","y":"10.6958"},{"x":"2022-01-14","y":"10.6517"},{"x":"2022-01-17","y":"10.6347"},{"x":"2022-01-18","y":"10.5823"},{"x":"2022-01-19","y":"10.5881"},{"x":"2022-01-20","y":"10.6328"},{"x":"2022-01-21","y":"10.5562"},{"x":"2022-01-24","y":"10.4812"},{"x":"2022-01-25","y":"10.499"},{"x":"2022-01-26","y":"10.5204"},{"x":"2022-01-27","y":"10.4303"},{"x":"2022-01-28","y":"10.4554"},{"x":"2022-01-31","y":"10.4632"},{"x":"2022-02-01","y":"10.5277"},{"x":"2022-02-02","y":"10.5788"},{"x":"2022-02-03","y":"10.6063"},{"x":"2022-02-04","y":"10.5397"},{"x":"2022-02-07","y":"10.5424"},{"x":"2022-02-08","y":"10.5646"},{"x":"2022-02-09","y":"10.5538"},{"x":"2022-02-10","y":"10.6107"},{"x":"2022-02-11","y":"10.6082"},{"x":"2022-02-14","y":"10.541"},{"x":"2022-02-15","y":"10.5501"},{"x":"2022-02-16","y":"10.5925"},{"x":"2022-02-17","y":"10.6224"},{"x":"2022-02-18","y":"10.5966"},{"x":"2022-02-21","y":"10.6141"},{"x":"2022-02-22","y":"10.6027"},{"x":"2022-02-23","y":"10.5834"},{"x":"2022-02-24","y":"10.3645"},{"x":"2022-02-25","y":"10.4767"},{"x":"2022-02-28","y":"10.4855"},{"x":"2022-03-01","y":"10.4366"},{"x":"2022-03-02","y":"10.4029"},{"x":"2022-03-03","y":"10.4248"},{"x":"2022-03-04","y":"10.3258"},{"x":"2022-03-07","y":"10.2674"},{"x":"2022-03-08","y":"10.2528"},{"x":"2022-03-09","y":"10.2914"},{"x":"2022-03-10","y":"10.2709"},{"x":"2022-03-11","y":"10.2435"},{"x":"2022-03-14","y":"10.2155"},{"x":"2022-03-15","y":"10.2277"},{"x":"2022-03-16","y":"10.2408"},{"x":"2022-03-17","y":"10.2839"},{"x":"2022-03-18","y":"10.305"},{"x":"2022-03-21","y":"10.3308"},{"x":"2022-03-22","y":"10.3774"},{"x":"2022-03-23","y":"10.3375"},{"x":"2022-03-24","y":"10.3141"},{"x":"2022-03-25","y":"10.3268"},{"x":"2022-03-28","y":"10.2482"},{"x":"2022-03-29","y":"10.2826"},{"x":"2022-03-30","y":"10.3106"},{"x":"2022-03-31","y":"10.3078"},{"x":"2022-04-01","y":"10.2697"},{"x":"2022-04-04","y":"10.2757"},{"x":"2022-04-05","y":"10.2753"},{"x":"2022-04-06","y":"10.2626"},{"x":"2022-04-07","y":"10.2409"},{"x":"2022-04-08","y":"10.1966"},{"x":"2022-04-11","y":"10.2209"},{"x":"2022-04-12","y":"10.2176"},{"x":"2022-04-13","y":"10.2214"},{"x":"2022-04-14","y":"10.233"},{"x":"2022-04-19","y":"10.1869"},{"x":"2022-04-20","y":"10.2349"},{"x":"2022-04-21","y":"10.2228"},{"x":"2022-04-22","y":"10.0758"},{"x":"2022-04-25","y":"9.98"},{"x":"2022-04-26","y":"9.9033"},{"x":"2022-04-27","y":"9.8101"},{"x":"2022-04-28","y":"9.7601"},{"x":"2022-04-29","y":"9.8517"},{"x":"2022-05-03","y":"9.8214"},{"x":"2022-05-04","y":"9.8105"},{"x":"2022-05-05","y":"9.713"},{"x":"2022-05-06","y":"9.6945"},{"x":"2022-05-09","y":"9.6601"},{"x":"2022-05-10","y":"9.6657"},{"x":"2022-05-11","y":"9.6869"},{"x":"2022-05-12","y":"9.599"},{"x":"2022-05-13","y":"9.5927"},{"x":"2022-05-16","y":"9.6161"},{"x":"2022-05-17","y":"9.7886"},{"x":"2022-05-18","y":"9.7432"},{"x":"2022-05-19","y":"9.8007"},{"x":"2022-05-20","y":"9.7841"},{"x":"2022-05-23","y":"9.8681"},{"x":"2022-05-24","y":"9.8316"},{"x":"2022-05-25","y":"9.8476"},{"x":"2022-05-26","y":"9.8693"},{"x":"2022-05-27","y":"9.9018"},{"x":"2022-05-30","y":"9.9267"},{"x":"2022-05-31","y":"9.8861"},{"x":"2022-06-01","y":"9.8057"},{"x":"2022-06-06","y":"9.8515"},{"x":"2022-06-07","y":"9.8705"},{"x":"2022-06-08","y":"9.8473"},{"x":"2022-06-09","y":"9.8426"},{"x":"2022-06-10","y":"9.6879"},{"x":"2022-06-13","y":"9.5228"},{"x":"2022-06-14","y":"9.4208"},{"x":"2022-06-15","y":"9.4718"},{"x":"2022-06-16","y":"9.635"},{"x":"2022-06-17","y":"9.5629"},{"x":"2022-06-20","y":"9.6202"},{"x":"2022-06-21","y":"9.6414"},{"x":"2022-06-22","y":"9.6194"},{"x":"2022-06-23","y":"9.6092"},{"x":"2022-06-24","y":"9.6451"},{"x":"2022-06-27","y":"9.6519"},{"x":"2022-06-28","y":"9.5745"},{"x":"2022-06-29","y":"9.5109"},{"x":"2022-06-30","y":"9.5286"},{"x":"2022-07-01","y":"9.4201"},{"x":"2022-07-04","y":"9.5062"},{"x":"2022-07-05","y":"9.3502"},{"x":"2022-07-06","y":"9.3471"},{"x":"2022-07-07","y":"9.4185"},{"x":"2022-07-08","y":"9.4382"},{"x":"2022-07-11","y":"9.3291"},{"x":"2022-07-12","y":"9.3321"},{"x":"2022-07-13","y":"9.3835"},{"x":"2022-07-14","y":"9.2512"},{"x":"2022-07-15","y":"9.3062"},{"x":"2022-07-18","y":"9.4404"},{"x":"2022-07-19","y":"9.4412"},{"x":"2022-07-20","y":"9.4184"},{"x":"2022-07-21","y":"9.3779"},{"x":"2022-07-22","y":"9.4491"},{"x":"2022-07-25","y":"9.4547"},{"x":"2022-07-26","y":"9.4542"},{"x":"2022-07-27","y":"9.4436"},{"x":"2022-07-28","y":"9.5094"},{"x":"2022-07-29","y":"9.5472"},{"x":"2022-08-01","y":"9.6422"},{"x":"2022-08-02","y":"9.5911"},{"x":"2022-08-03","y":"9.5079"},{"x":"2022-08-04","y":"9.507"},{"x":"2022-08-05","y":"9.4671"},{"x":"2022-08-08","y":"9.5134"},{"x":"2022-08-09","y":"9.4891"},{"x":"2022-08-10","y":"9.6191"},{"x":"2022-08-11","y":"9.5898"},{"x":"2022-08-12","y":"9.4981"},{"x":"2022-08-15","y":"9.4677"},{"x":"2022-08-16","y":"9.4828"},{"x":"2022-08-17","y":"9.4461"},{"x":"2022-08-18","y":"9.4146"},{"x":"2022-08-19","y":"9.2623"},{"x":"2022-08-22","y":"9.2511"},{"x":"2022-08-23","y":"9.3009"},{"x":"2022-08-24","y":"9.2735"},{"x":"2022-08-25","y":"9.279"},{"x":"2022-08-26","y":"9.2531"},{"x":"2022-08-30","y":"9.1292"},{"x":"2022-08-31","y":"9.1345"},{"x":"2022-09-01","y":"9.0462"},{"x":"2022-09-02","y":"9.0929"},{"x":"2022-09-05","y":"9.0321"},{"x":"2022-09-06","y":"9.0501"},{"x":"2022-09-07","y":"9.0015"},{"x":"2022-09-08","y":"9.0196"},{"x":"2022-09-09","y":"9.0915"},{"x":"2022-09-12","y":"9.1861"},{"x":"2022-09-13","y":"9.0588"},{"x":"2022-09-14","y":"9.0894"},{"x":"2022-09-15","y":"9.0185"},{"x":"2022-09-16","y":"8.973"},{"x":"2022-09-20","y":"8.9603"},{"x":"2022-09-21","y":"8.8964"},{"x":"2022-09-22","y":"8.8422"},{"x":"2022-09-23","y":"8.5541"},{"x":"2022-09-26","y":"8.4678"},{"x":"2022-09-27","y":"8.4576"},{"x":"2022-09-28","y":"8.4338"},{"x":"2022-09-29","y":"8.6616"},{"x":"2022-09-30","y":"8.7685"},{"x":"2022-10-03","y":"8.8548"},{"x":"2022-10-04","y":"8.9521"},{"x":"2022-10-05","y":"8.8271"},{"x":"2022-10-06","y":"8.7911"},{"x":"2022-10-07","y":"8.7268"},{"x":"2022-10-10","y":"8.6727"},{"x":"2022-10-11","y":"8.7002"},{"x":"2022-10-12","y":"8.6916"},{"x":"2022-10-13","y":"8.8209"},{"x":"2022-10-14","y":"8.832"},{"x":"2022-10-17","y":"8.9756"},{"x":"2022-10-18","y":"8.8877"},{"x":"2022-10-19","y":"8.8391"},{"x":"2022-10-20","y":"8.8848"},{"x":"2022-10-21","y":"8.7334"},{"x":"2022-10-24","y":"8.8814"},{"x":"2022-10-25","y":"8.9945"},{"x":"2022-10-26","y":"9.1059"},{"x":"2022-10-27","y":"9.0902"},{"x":"2022-10-28","y":"9.0993"},{"x":"2022-10-31","y":"9.0384"},{"x":"2022-11-01","y":"8.9959"},{"x":"2022-11-02","y":"8.9981"},{"x":"2022-11-03","y":"8.7754"},{"x":"2022-11-04","y":"8.8524"},{"x":"2022-11-07","y":"9.0007"},{"x":"2022-11-08","y":"9.0776"},{"x":"2022-11-09","y":"8.9278"},{"x":"2022-11-10","y":"9.1633"},{"x":"2022-11-11","y":"9.2274"},{"x":"2022-11-14","y":"9.1911"},{"x":"2022-11-15","y":"9.3078"},{"x":"2022-11-16","y":"9.3006"},{"x":"2022-11-17","y":"9.2186"},{"x":"2022-11-18","y":"9.3308"},{"x":"2022-11-21","y":"9.1954"},{"x":"2022-11-22","y":"9.2864"},{"x":"2022-11-23","y":"9.4337"},{"x":"2022-11-24","y":"9.4791"},{"x":"2022-11-25","y":"9.4559"},{"x":"2022-11-28","y":"9.4128"},{"x":"2022-11-29","y":"9.3737"},{"x":"2022-11-30","y":"9.2984"},{"x":"2022-12-01","y":"9.5425"},{"x":"2022-12-02","y":"9.5087"},{"x":"2022-12-05","y":"9.4912"},{"x":"2022-12-06","y":"9.5024"},{"x":"2022-12-07","y":"9.4987"},{"x":"2022-12-08","y":"9.5104"},{"x":"2022-12-09","y":"9.5699"},{"x":"2022-12-12","y":"9.5281"},{"x":"2022-12-13","y":"9.6406"},{"x":"2022-12-14","y":"9.6424"},{"x":"2022-12-15","y":"9.5019"},{"x":"2022-12-16","y":"9.4575"},{"x":"2022-12-19","y":"9.4324"},{"x":"2022-12-20","y":"9.4525"},{"x":"2022-12-21","y":"9.4345"},{"x":"2022-12-22","y":"9.3773"},{"x":"2022-12-23","y":"9.4163"},{"x":"2022-12-28","y":"9.3777"},{"x":"2022-12-29","y":"9.3966"},{"x":"2022-12-30","y":"9.3824"},{"x":"2023-01-03","y":"9.382"},{"x":"2023-01-04","y":"9.4151"},{"x":"2023-01-05","y":"9.2761"},{"x":"2023-01-06","y":"9.4052"},{"x":"2023-01-09","y":"9.5144"},{"x":"2023-01-10","y":"9.4844"},{"x":"2023-01-11","y":"9.475"},{"x":"2023-01-12","y":"9.509"},{"x":"2023-01-13","y":"9.5384"},{"x":"2023-01-16","y":"9.5334"},{"x":"2023-01-17","y":"9.6027"},{"x":"2023-01-18","y":"9.6937"},{"x":"2023-01-19","y":"9.6754"},{"x":"2023-01-20","y":"9.6794"},{"x":"2023-01-23","y":"9.6843"},{"x":"2023-01-24","y":"9.6439"},{"x":"2023-01-25","y":"9.6788"},{"x":"2023-01-26","y":"9.6713"},{"x":"2023-01-27","y":"9.6748"},{"x":"2023-01-30","y":"9.6975"},{"x":"2023-01-31","y":"9.6461"},{"x":"2023-02-01","y":"9.6657"},{"x":"2023-02-02","y":"9.6446"},{"x":"2023-02-03","y":"9.4967"},{"x":"2023-02-06","y":"9.426"},{"x":"2023-02-07","y":"9.4289"},{"x":"2023-02-08","y":"9.4801"},{"x":"2023-02-09","y":"9.5524"},{"x":"2023-02-10","y":"9.4778"},{"x":"2023-02-13","y":"9.5275"},{"x":"2023-02-14","y":"9.5425"},{"x":"2023-02-15","y":"9.4209"},{"x":"2023-02-16","y":"9.428"},{"x":"2023-02-17","y":"9.4121"},{"x":"2023-02-20","y":"9.4217"},{"x":"2023-02-21","y":"9.5228"},{"x":"2023-02-22","y":"9.4662"},{"x":"2023-02-23","y":"9.4336"},{"x":"2023-02-24","y":"9.372"},{"x":"2023-02-27","y":"9.4387"},{"x":"2023-02-28","y":"9.5034"},{"x":"2023-03-01","y":"9.4249"},{"x":"2023-03-02","y":"9.3833"},{"x":"2023-03-03","y":"9.4018"},{"x":"2023-03-06","y":"9.4208"},{"x":"2023-03-07","y":"9.3194"},{"x":"2023-03-08","y":"9.2915"},{"x":"2023-03-09","y":"9.3347"},{"x":"2023-03-10","y":"9.4995"},{"x":"2023-03-13","y":"9.5348"},{"x":"2023-03-14","y":"9.5327"},{"x":"2023-03-15","y":"9.4415"},{"x":"2023-03-16","y":"9.5054"},{"x":"2023-03-17","y":"9.5293"},{"x":"2023-03-20","y":"9.6115"},{"x":"2023-03-21","y":"9.5696"},{"x":"2023-03-22","y":"9.5988"},{"x":"2023-03-23","y":"9.6677"},{"x":"2023-03-24","y":"9.5955"},{"x":"2023-03-27","y":"9.635"},{"x":"2023-03-28","y":"9.6767"},{"x":"2023-03-29","y":"9.664"},{"x":"2023-03-30","y":"9.7183"},{"x":"2023-03-31","y":"9.7057"},{"x":"2023-04-03","y":"9.7316"},{"x":"2023-04-04","y":"9.8242"},{"x":"2023-04-05","y":"9.7731"},{"x":"2023-04-06","y":"9.7606"},{"x":"2023-04-11","y":"9.7582"},{"x":"2023-04-12","y":"9.7858"},{"x":"2023-04-13","y":"9.8198"},{"x":"2023-04-14","y":"9.7685"},{"x":"2023-04-17","y":"9.7038"},{"x":"2023-04-18","y":"9.7562"},{"x":"2023-04-19","y":"9.7727"},{"x":"2023-04-20","y":"9.7794"},{"x":"2023-04-21","y":"9.7301"},{"x":"2023-04-24","y":"9.7766"},{"x":"2023-04-25","y":"9.7356"},{"x":"2023-04-26","y":"9.7904"},{"x":"2023-04-27","y":"9.8077"},{"x":"2023-04-28","y":"9.8642"},{"x":"2023-05-02","y":"9.7905"},{"x":"2023-05-03","y":"9.8384"},{"x":"2023-05-04","y":"9.8664"},{"x":"2023-05-05","y":"9.9093"},{"x":"2023-05-09","y":"9.8905"},{"x":"2023-05-10","y":"9.8789"},{"x":"2023-05-11","y":"9.8119"},{"x":"2023-05-12","y":"9.786"},{"x":"2023-05-15","y":"9.8065"},{"x":"2023-05-16","y":"9.7927"},{"x":"2023-05-17","y":"9.7614"},{"x":"2023-05-18","y":"9.7143"},{"x":"2023-05-19","y":"9.721"},{"x":"2023-05-22","y":"9.7251"},{"x":"2023-05-23","y":"9.73"},{"x":"2023-05-24","y":"9.6829"},{"x":"2023-05-25","y":"9.6813"},{"x":"2023-05-26","y":"9.6616"},{"x":"2023-05-30","y":"9.7223"},{"x":"2023-05-31","y":"9.7024"},{"x":"2023-06-01","y":"9.8084"},{"x":"2023-06-02","y":"9.7845"},{"x":"2023-06-05","y":"9.7261"},{"x":"2023-06-06","y":"9.7312"},{"x":"2023-06-07","y":"9.772"},{"x":"2023-06-08","y":"9.8227"},{"x":"2023-06-09","y":"9.8622"},{"x":"2023-06-12","y":"9.8002"},{"x":"2023-06-13","y":"9.8736"},{"x":"2023-06-14","y":"9.9421"},{"x":"2023-06-15","y":"9.9683"},{"x":"2023-06-16","y":"10.0189"},{"x":"2023-06-19","y":"10.0016"},{"x":"2023-06-20","y":"9.9658"},{"x":"2023-06-21","y":"9.9652"},{"x":"2023-06-22","y":"9.9746"},{"x":"2023-06-23","y":"9.954"},{"x":"2023-06-26","y":"9.951"},{"x":"2023-06-27","y":"9.9847"},{"x":"2023-06-28","y":"9.8813"},{"x":"2023-06-29","y":"9.8898"},{"x":"2023-06-30","y":"9.9635"},{"x":"2023-07-03","y":"9.9395"},{"x":"2023-07-04","y":"9.9661"},{"x":"2023-07-05","y":"9.9479"},{"x":"2023-07-06","y":"9.9305"},{"x":"2023-07-07","y":"10.0394"},{"x":"2023-07-10","y":"10.0317"},{"x":"2023-07-11","y":"10.0963"},{"x":"2023-07-12","y":"10.1728"},{"x":"2023-07-13","y":"10.2567"},{"x":"2023-07-14","y":"10.2516"},{"x":"2023-07-17","y":"10.2233"},{"x":"2023-07-18","y":"10.2201"},{"x":"2023-07-19","y":"10.0616"},{"x":"2023-07-20","y":"10.0411"},{"x":"2023-07-21","y":"10.0418"},{"x":"2023-07-24","y":"10.0129"},{"x":"2023-07-25","y":"10.0438"},{"x":"2023-07-26","y":"10.0805"},{"x":"2023-07-27","y":"10.0262"},{"x":"2023-07-28","y":"10.0307"},{"x":"2023-07-31","y":"10.0319"},{"x":"2023-08-01","y":"9.947"},{"x":"2023-08-02","y":"9.9"},{"x":"2023-08-03","y":"9.9132"},{"x":"2023-08-04","y":"9.9628"},{"x":"2023-08-07","y":"9.9712"},{"x":"2023-08-08","y":"9.9402"},{"x":"2023-08-09","y":"9.9573"},{"x":"2023-08-10","y":"9.9569"},{"x":"2023-08-11","y":"9.9398"},{"x":"2023-08-14","y":"9.9013"},{"x":"2023-08-15","y":"9.9716"},{"x":"2023-08-16","y":"9.9865"},{"x":"2023-08-17","y":"9.9878"},{"x":"2023-08-18","y":"9.9579"},{"x":"2023-08-21","y":"9.9769"},{"x":"2023-08-22","y":"9.9806"},{"x":"2023-08-23","y":"9.9454"},{"x":"2023-08-24","y":"9.9192"},{"x":"2023-08-25","y":"9.8485"},{"x":"2023-08-29","y":"9.8787"},{"x":"2023-08-30","y":"9.9871"},{"x":"2023-08-31","y":"9.9383"},{"x":"2023-09-01","y":"9.9006"},{"x":"2023-09-04","y":"9.8852"},{"x":"2023-09-05","y":"9.8417"},{"x":"2023-09-06","y":"9.7967"},{"x":"2023-09-07","y":"9.7809"},{"x":"2023-09-08","y":"9.7882"},{"x":"2023-09-11","y":"9.8133"},{"x":"2023-09-12","y":"9.7586"},{"x":"2023-09-13","y":"9.7747"},{"x":"2023-09-14","y":"9.7195"},{"x":"2023-09-15","y":"9.7043"},{"x":"2023-09-18","y":"9.6812"},{"x":"2023-09-19","y":"9.6971"},{"x":"2023-09-20","y":"9.6998"},{"x":"2023-09-21","y":"9.6109"},{"x":"2023-09-22","y":"9.5925"},{"x":"2023-09-25","y":"9.5349"},{"x":"2023-09-26","y":"9.5182"},{"x":"2023-09-27","y":"9.487"},{"x":"2023-09-28","y":"9.5485"},{"x":"2023-09-29","y":"9.56"},{"x":"2023-10-02","y":"9.4948"},{"x":"2023-10-03","y":"9.4612"},{"x":"2023-10-04","y":"9.4864"},{"x":"2023-10-05","y":"9.5232"},{"x":"2023-10-06","y":"9.5448"},{"x":"2023-10-09","y":"9.5608"},{"x":"2023-10-10","y":"9.5847"},{"x":"2023-10-11","y":"9.6292"},{"x":"2023-10-12","y":"9.5549"},{"x":"2023-10-13","y":"9.4981"},{"x":"2023-10-16","y":"9.5314"},{"x":"2023-10-17","y":"9.5305"},{"x":"2023-10-18","y":"9.5086"},{"x":"2023-10-19","y":"9.5023"},{"x":"2023-10-20","y":"9.506"},{"x":"2023-10-23","y":"9.5521"},{"x":"2023-10-24","y":"9.527"},{"x":"2023-10-25","y":"9.4998"},{"x":"2023-10-26","y":"9.4803"},{"x":"2023-10-27","y":"9.4972"},{"x":"2023-10-30","y":"9.5077"},{"x":"2023-10-31","y":"9.4945"},{"x":"2023-11-01","y":"9.4864"},{"x":"2023-11-02","y":"9.5254"},{"x":"2023-11-03","y":"9.6808"},{"x":"2023-11-06","y":"9.6937"},{"x":"2023-11-07","y":"9.6224"},{"x":"2023-11-08","y":"9.6108"},{"x":"2023-11-09","y":"9.5954"},{"x":"2023-11-10","y":"9.5269"},{"x":"2023-11-13","y":"9.5664"},{"x":"2023-11-14","y":"9.7245"},{"x":"2023-11-15","y":"9.7138"},{"x":"2023-11-16","y":"9.7103"},{"x":"2023-11-17","y":"9.6979"},{"x":"2023-11-20","y":"9.7367"},{"x":"2023-11-21","y":"9.77"},{"x":"2023-11-22","y":"9.7151"},{"x":"2023-11-23","y":"9.7704"},{"x":"2023-11-24","y":"9.826"},{"x":"2023-11-27","y":"9.8234"},{"x":"2023-11-28","y":"9.8902"},{"x":"2023-11-29","y":"9.9108"},{"x":"2023-11-30","y":"9.8838"},{"x":"2023-12-01","y":"9.8743"},{"x":"2023-12-04","y":"9.8583"},{"x":"2023-12-05","y":"9.8604"},{"x":"2023-12-06","y":"9.8358"},{"x":"2023-12-07","y":"9.8253"},{"x":"2023-12-08","y":"9.7985"},{"x":"2023-12-11","y":"9.7954"},{"x":"2023-12-12","y":"9.8114"},{"x":"2023-12-13","y":"9.7866"},{"x":"2023-12-14","y":"9.9615"},{"x":"2023-12-15","y":"9.9105"},{"x":"2023-12-18","y":"9.8581"},{"x":"2023-12-19","y":"9.9348"},{"x":"2023-12-20","y":"9.8914"},{"x":"2023-12-21","y":"9.8838"},{"x":"2023-12-22","y":"9.9386"},{"x":"2023-12-27","y":"9.9934"},{"x":"2023-12-28","y":"9.9774"},{"x":"2023-12-29","y":"9.9537"},{"x":"2024-01-02","y":"9.8673"},{"x":"2024-01-03","y":"9.8594"},{"x":"2024-01-04","y":"9.9149"},{"x":"2024-01-05","y":"9.9595"},{"x":"2024-01-08","y":"9.9523"},{"x":"2024-01-09","y":"9.9283"},{"x":"2024-01-10","y":"9.9586"},{"x":"2024-01-11","y":"9.9414"},{"x":"2024-01-12","y":"9.979"},{"x":"2024-01-15","y":"9.9583"},{"x":"2024-01-16","y":"9.9139"},{"x":"2024-01-17","y":"9.9033"},{"x":"2024-01-18","y":"9.9111"},{"x":"2024-01-19","y":"9.9159"},{"x":"2024-01-22","y":"9.9452"},{"x":"2024-01-23","y":"9.9069"},{"x":"2024-01-24","y":"9.9706"},{"x":"2024-01-25","y":"9.9288"},{"x":"2024-01-26","y":"9.9407"},{"x":"2024-01-29","y":"9.9072"},{"x":"2024-01-30","y":"9.9021"},{"x":"2024-01-31","y":"9.9534"},{"x":"2024-02-01","y":"9.9165"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"HKD","name":"Dollar","symbol":"$","longName":"Hong Kong Dollar","longSymbol":"HK$"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:55:36.819157","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLHDS"}