{"id":"96b8bf80-954e-11ea-b204-96e84d97be5b","name":"XUDLSKS","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"9.5877"},{"x":"1975-01-03","y":"9.5295"},{"x":"1975-01-06","y":"9.4542"},{"x":"1975-01-07","y":"9.4973"},{"x":"1975-01-08","y":"9.5314"},{"x":"1975-01-09","y":"9.5323"},{"x":"1975-01-10","y":"9.5449"},{"x":"1975-01-13","y":"9.5384"},{"x":"1975-01-14","y":"9.5775"},{"x":"1975-01-15","y":"9.6238"},{"x":"1975-01-16","y":"9.5811"},{"x":"1975-01-17","y":"9.5705"},{"x":"1975-01-20","y":"9.5489"},{"x":"1975-01-21","y":"9.5533"},{"x":"1975-01-22","y":"9.658"},{"x":"1975-01-23","y":"9.5692"},{"x":"1975-01-24","y":"9.5233"},{"x":"1975-01-27","y":"9.4684"},{"x":"1975-01-28","y":"9.4486"},{"x":"1975-01-29","y":"9.3516"},{"x":"1975-01-30","y":"9.5071"},{"x":"1975-01-31","y":"9.5297"},{"x":"1975-02-03","y":"9.5237"},{"x":"1975-02-04","y":"9.6304"},{"x":"1975-02-05","y":"9.6309"},{"x":"1975-02-06","y":"9.5786"},{"x":"1975-02-07","y":"9.5585"},{"x":"1975-02-10","y":"9.5301"},{"x":"1975-02-11","y":"9.5403"},{"x":"1975-02-12","y":"9.5616"},{"x":"1975-02-13","y":"9.5245"},{"x":"1975-02-14","y":"9.4919"},{"x":"1975-02-17","y":"9.4902"},{"x":"1975-02-18","y":"9.4974"},{"x":"1975-02-19","y":"9.5349"},{"x":"1975-02-20","y":"9.4659"},{"x":"1975-02-21","y":"9.4871"},{"x":"1975-02-24","y":"9.4931"},{"x":"1975-02-25","y":"9.4864"},{"x":"1975-02-26","y":"9.4847"},{"x":"1975-02-27","y":"9.4684"},{"x":"1975-02-28","y":"9.4427"},{"x":"1975-03-03","y":"9.3931"},{"x":"1975-03-04","y":"9.4459"},{"x":"1975-03-05","y":"9.478"},{"x":"1975-03-06","y":"9.4393"},{"x":"1975-03-07","y":"9.4931"},{"x":"1975-03-10","y":"9.4768"},{"x":"1975-03-11","y":"9.4757"},{"x":"1975-03-12","y":"9.5022"},{"x":"1975-03-13","y":"9.5219"},{"x":"1975-03-14","y":"9.508"},{"x":"1975-03-17","y":"9.5091"},{"x":"1975-03-18","y":"9.4821"},{"x":"1975-03-19","y":"9.4707"},{"x":"1975-03-20","y":"9.475"},{"x":"1975-03-21","y":"9.4891"},{"x":"1975-03-24","y":"9.4923"},{"x":"1975-03-25","y":"9.4833"},{"x":"1975-03-26","y":"9.4908"},{"x":"1975-03-27","y":"9.4847"},{"x":"1975-04-01","y":"9.463"},{"x":"1975-04-02","y":"9.4474"},{"x":"1975-04-03","y":"9.4679"},{"x":"1975-04-04","y":"9.4859"},{"x":"1975-04-07","y":"9.4407"},{"x":"1975-04-08","y":"9.451"},{"x":"1975-04-09","y":"9.4208"},{"x":"1975-04-10","y":"9.441"},{"x":"1975-04-11","y":"9.4285"},{"x":"1975-04-14","y":"9.4496"},{"x":"1975-04-15","y":"9.4356"},{"x":"1975-04-16","y":"9.4226"},{"x":"1975-04-17","y":"9.4282"},{"x":"1975-04-18","y":"9.4584"},{"x":"1975-04-21","y":"9.4224"},{"x":"1975-04-22","y":"9.3659"},{"x":"1975-04-23","y":"9.367"},{"x":"1975-04-24","y":"9.3334"},{"x":"1975-04-25","y":"9.3602"},{"x":"1975-04-28","y":"9.3609"},{"x":"1975-04-29","y":"9.3489"},{"x":"1975-04-30","y":"9.3237"},{"x":"1975-05-01","y":"9.3053"},{"x":"1975-05-02","y":"9.31"},{"x":"1975-05-05","y":"9.2712"},{"x":"1975-05-06","y":"9.2649"},{"x":"1975-05-07","y":"9.2281"},{"x":"1975-05-08","y":"9.1833"},{"x":"1975-05-09","y":"9.1126"},{"x":"1975-05-12","y":"9.0503"},{"x":"1975-05-13","y":"9.0285"},{"x":"1975-05-14","y":"9.0088"},{"x":"1975-05-15","y":"9.0894"},{"x":"1975-05-16","y":"9.0838"},{"x":"1975-05-19","y":"9.0385"},{"x":"1975-05-20","y":"9.0566"},{"x":"1975-05-21","y":"9.0663"},{"x":"1975-05-22","y":"9.092"},{"x":"1975-05-23","y":"9.1098"},{"x":"1975-05-27","y":"9.0944"},{"x":"1975-05-28","y":"9.085"},{"x":"1975-05-29","y":"9.0768"},{"x":"1975-05-30","y":"9.1"},{"x":"1975-06-02","y":"9.1075"},{"x":"1975-06-03","y":"9.0716"},{"x":"1975-06-04","y":"9.0762"},{"x":"1975-06-05","y":"9.086"},{"x":"1975-06-06","y":"9.0875"},{"x":"1975-06-09","y":"9.1055"},{"x":"1975-06-10","y":"9.0517"},{"x":"1975-06-11","y":"8.9345"},{"x":"1975-06-12","y":"8.8832"},{"x":"1975-06-13","y":"8.938"},{"x":"1975-06-16","y":"8.8903"},{"x":"1975-06-17","y":"8.8596"},{"x":"1975-06-18","y":"8.8859"},{"x":"1975-06-19","y":"8.8893"},{"x":"1975-06-20","y":"8.871"},{"x":"1975-06-23","y":"8.9076"},{"x":"1975-06-24","y":"8.8394"},{"x":"1975-06-25","y":"8.8325"},{"x":"1975-06-26","y":"8.8025"},{"x":"1975-06-27","y":"8.7353"},{"x":"1975-06-30","y":"8.5934"},{"x":"1975-07-01","y":"8.7275"},{"x":"1975-07-02","y":"8.7603"},{"x":"1975-07-03","y":"8.7704"},{"x":"1975-07-04","y":"8.7756"},{"x":"1975-07-07","y":"8.7673"},{"x":"1975-07-08","y":"8.797"},{"x":"1975-07-09","y":"8.8355"},{"x":"1975-07-10","y":"8.885"},{"x":"1975-07-11","y":"8.9364"},{"x":"1975-07-14","y":"8.9464"},{"x":"1975-07-15","y":"8.9489"},{"x":"1975-07-16","y":"9.0208"},{"x":"1975-07-17","y":"9.0737"},{"x":"1975-07-18","y":"9.0697"},{"x":"1975-07-21","y":"9.1021"},{"x":"1975-07-22","y":"9.1204"},{"x":"1975-07-23","y":"9.2089"},{"x":"1975-07-24","y":"9.2371"},{"x":"1975-07-25","y":"9.1907"},{"x":"1975-07-28","y":"9.2656"},{"x":"1975-07-29","y":"9.284"},{"x":"1975-07-30","y":"9.2992"},{"x":"1975-07-31","y":"9.2407"},{"x":"1975-08-01","y":"9.225"},{"x":"1975-08-04","y":"9.1958"},{"x":"1975-08-05","y":"9.1352"},{"x":"1975-08-06","y":"9.1264"},{"x":"1975-08-07","y":"9.0892"},{"x":"1975-08-08","y":"9.0629"},{"x":"1975-08-11","y":"9.0784"},{"x":"1975-08-12","y":"9.051"},{"x":"1975-08-13","y":"9.0914"},{"x":"1975-08-14","y":"9.0749"},{"x":"1975-08-15","y":"9.0771"},{"x":"1975-08-18","y":"9.0602"},{"x":"1975-08-19","y":"9.0688"},{"x":"1975-08-20","y":"9.0909"},{"x":"1975-08-21","y":"9.0921"},{"x":"1975-08-22","y":"9.0756"},{"x":"1975-08-26","y":"9.1575"},{"x":"1975-08-27","y":"9.192"},{"x":"1975-08-28","y":"9.2004"},{"x":"1975-08-29","y":"9.2138"},{"x":"1975-09-01","y":"9.2202"},{"x":"1975-09-02","y":"9.2243"},{"x":"1975-09-03","y":"9.2037"},{"x":"1975-09-04","y":"9.2147"},{"x":"1975-09-05","y":"9.2218"},{"x":"1975-09-08","y":"9.2258"},{"x":"1975-09-09","y":"9.2266"},{"x":"1975-09-10","y":"9.2443"},{"x":"1975-09-11","y":"9.2623"},{"x":"1975-09-12","y":"9.2697"},{"x":"1975-09-15","y":"9.2845"},{"x":"1975-09-16","y":"9.3006"},{"x":"1975-09-17","y":"9.3383"},{"x":"1975-09-18","y":"9.3295"},{"x":"1975-09-19","y":"9.3408"},{"x":"1975-09-22","y":"9.3514"},{"x":"1975-09-23","y":"9.3148"},{"x":"1975-09-24","y":"9.238"},{"x":"1975-09-25","y":"9.2309"},{"x":"1975-09-26","y":"9.2254"},{"x":"1975-09-29","y":"9.2181"},{"x":"1975-09-30","y":"9.1947"},{"x":"1975-10-01","y":"9.0928"},{"x":"1975-10-02","y":"9.0795"},{"x":"1975-10-03","y":"9.1282"},{"x":"1975-10-06","y":"9.0934"},{"x":"1975-10-07","y":"9.0224"},{"x":"1975-10-08","y":"9.0664"},{"x":"1975-10-09","y":"9.0456"},{"x":"1975-10-10","y":"9.0233"},{"x":"1975-10-13","y":"8.9711"},{"x":"1975-10-14","y":"9.04"},{"x":"1975-10-15","y":"8.9905"},{"x":"1975-10-16","y":"8.9796"},{"x":"1975-10-17","y":"8.9956"},{"x":"1975-10-20","y":"8.9938"},{"x":"1975-10-21","y":"8.9921"},{"x":"1975-10-22","y":"9.0105"},{"x":"1975-10-23","y":"9.0094"},{"x":"1975-10-24","y":"9.012"},{"x":"1975-10-27","y":"9.0042"},{"x":"1975-10-28","y":"9.0266"},{"x":"1975-10-29","y":"9.0321"},{"x":"1975-10-30","y":"8.9945"},{"x":"1975-10-31","y":"9.0283"},{"x":"1975-11-03","y":"8.9972"},{"x":"1975-11-04","y":"9.0045"},{"x":"1975-11-05","y":"9.0166"},{"x":"1975-11-06","y":"9.0227"},{"x":"1975-11-07","y":"8.9838"},{"x":"1975-11-10","y":"9.0123"},{"x":"1975-11-11","y":"9.0271"},{"x":"1975-11-12","y":"9.0083"},{"x":"1975-11-13","y":"9.0151"},{"x":"1975-11-14","y":"8.9914"},{"x":"1975-11-17","y":"9.0034"},{"x":"1975-11-18","y":"8.9948"},{"x":"1975-11-19","y":"9.0152"},{"x":"1975-11-20","y":"8.9759"},{"x":"1975-11-21","y":"8.9877"},{"x":"1975-11-24","y":"8.9545"},{"x":"1975-11-25","y":"8.9433"},{"x":"1975-11-26","y":"8.9453"},{"x":"1975-11-27","y":"8.9448"},{"x":"1975-11-28","y":"8.9273"},{"x":"1975-12-01","y":"8.901"},{"x":"1975-12-02","y":"8.8964"},{"x":"1975-12-03","y":"8.9178"},{"x":"1975-12-04","y":"8.9303"},{"x":"1975-12-05","y":"8.9287"},{"x":"1975-12-08","y":"8.9101"},{"x":"1975-12-09","y":"8.9273"},{"x":"1975-12-10","y":"8.9263"},{"x":"1975-12-11","y":"8.9197"},{"x":"1975-12-12","y":"8.9154"},{"x":"1975-12-15","y":"8.9167"},{"x":"1975-12-16","y":"8.924"},{"x":"1975-12-17","y":"8.9219"},{"x":"1975-12-18","y":"8.9135"},{"x":"1975-12-19","y":"8.8889"},{"x":"1975-12-22","y":"8.9075"},{"x":"1975-12-23","y":"8.8959"},{"x":"1975-12-24","y":"8.8713"},{"x":"1975-12-29","y":"8.8791"},{"x":"1975-12-30","y":"8.9082"},{"x":"1975-12-31","y":"8.8996"},{"x":"1976-01-02","y":"8.9011"},{"x":"1976-01-05","y":"8.8681"},{"x":"1976-01-06","y":"8.8466"},{"x":"1976-01-07","y":"8.861"},{"x":"1976-01-08","y":"8.8691"},{"x":"1976-01-09","y":"8.8913"},{"x":"1976-01-12","y":"8.8965"},{"x":"1976-01-13","y":"8.895"},{"x":"1976-01-14","y":"8.8852"},{"x":"1976-01-15","y":"8.871"},{"x":"1976-01-16","y":"8.8766"},{"x":"1976-01-19","y":"8.8939"},{"x":"1976-01-20","y":"8.8913"},{"x":"1976-01-21","y":"8.8713"},{"x":"1976-01-22","y":"8.8404"},{"x":"1976-01-23","y":"8.8531"},{"x":"1976-01-26","y":"8.8598"},{"x":"1976-01-27","y":"8.8699"},{"x":"1976-01-28","y":"8.8882"},{"x":"1976-01-29","y":"8.8908"},{"x":"1976-01-30","y":"8.8821"},{"x":"1976-02-02","y":"8.834"},{"x":"1976-02-03","y":"8.8461"},{"x":"1976-02-04","y":"8.8547"},{"x":"1976-02-05","y":"8.8542"},{"x":"1976-02-06","y":"8.8609"},{"x":"1976-02-09","y":"8.8603"},{"x":"1976-02-10","y":"8.8552"},{"x":"1976-02-11","y":"8.8502"},{"x":"1976-02-12","y":"8.8491"},{"x":"1976-02-13","y":"8.8699"},{"x":"1976-02-16","y":"8.8652"},{"x":"1976-02-17","y":"8.8652"},{"x":"1976-02-18","y":"8.8566"},{"x":"1976-02-19","y":"8.8551"},{"x":"1976-02-20","y":"8.8627"},{"x":"1976-02-23","y":"8.8586"},{"x":"1976-02-24","y":"8.8578"},{"x":"1976-02-25","y":"8.8694"},{"x":"1976-02-26","y":"8.8755"},{"x":"1976-02-27","y":"8.8861"},{"x":"1976-03-01","y":"8.9031"},{"x":"1976-03-02","y":"8.9011"},{"x":"1976-03-03","y":"8.895"},{"x":"1976-03-04","y":"8.8797"},{"x":"1976-03-05","y":"8.7395"},{"x":"1976-03-08","y":"8.54"},{"x":"1976-03-09","y":"8.5326"},{"x":"1976-03-10","y":"8.453"},{"x":"1976-03-11","y":"8.4262"},{"x":"1976-03-12","y":"8.4956"},{"x":"1976-03-15","y":"8.477"},{"x":"1976-03-16","y":"8.4566"},{"x":"1976-03-17","y":"8.4773"},{"x":"1976-03-18","y":"8.4657"},{"x":"1976-03-19","y":"8.45"},{"x":"1976-03-22","y":"8.45"},{"x":"1976-03-23","y":"8.483"},{"x":"1976-03-24","y":"8.497"},{"x":"1976-03-25","y":"8.4732"},{"x":"1976-03-26","y":"8.4635"},{"x":"1976-03-29","y":"8.45"},{"x":"1976-03-30","y":"8.4366"},{"x":"1976-03-31","y":"8.4356"},{"x":"1976-04-01","y":"8.2995"},{"x":"1976-04-02","y":"8.2469"},{"x":"1976-04-05","y":"8.2432"},{"x":"1976-04-06","y":"8.1863"},{"x":"1976-04-07","y":"8.2421"},{"x":"1976-04-08","y":"8.1291"},{"x":"1976-04-09","y":"8.1007"},{"x":"1976-04-12","y":"8.1202"},{"x":"1976-04-13","y":"8.1638"},{"x":"1976-04-14","y":"8.1708"},{"x":"1976-04-15","y":"8.1664"},{"x":"1976-04-20","y":"8.1335"},{"x":"1976-04-21","y":"8.0944"},{"x":"1976-04-22","y":"8.0379"},{"x":"1976-04-23","y":"8.0247"},{"x":"1976-04-26","y":"7.9954"},{"x":"1976-04-27","y":"8.0192"},{"x":"1976-04-28","y":"8.0453"},{"x":"1976-04-29","y":"8.079"},{"x":"1976-04-30","y":"8.0742"},{"x":"1976-05-03","y":"8.0057"},{"x":"1976-05-04","y":"7.9896"},{"x":"1976-05-05","y":"7.9929"},{"x":"1976-05-06","y":"7.9667"},{"x":"1976-05-07","y":"7.9809"},{"x":"1976-05-10","y":"8.0163"},{"x":"1976-05-11","y":"8.0368"},{"x":"1976-05-12","y":"8.0985"},{"x":"1976-05-13","y":"8.0514"},{"x":"1976-05-14","y":"8.019"},{"x":"1976-05-17","y":"8.0112"},{"x":"1976-05-18","y":"8.0473"},{"x":"1976-05-19","y":"7.9986"},{"x":"1976-05-20","y":"7.9996"},{"x":"1976-05-21","y":"7.9032"},{"x":"1976-05-24","y":"7.9218"},{"x":"1976-05-25","y":"7.9508"},{"x":"1976-05-26","y":"7.8725"},{"x":"1976-05-27","y":"7.8557"},{"x":"1976-05-28","y":"7.8188"},{"x":"1976-06-01","y":"7.8192"},{"x":"1976-06-02","y":"7.6497"},{"x":"1976-06-03","y":"7.6095"},{"x":"1976-06-04","y":"7.6424"},{"x":"1976-06-07","y":"7.794"},{"x":"1976-06-08","y":"7.8601"},{"x":"1976-06-09","y":"7.8677"},{"x":"1976-06-10","y":"7.8654"},{"x":"1976-06-11","y":"7.8548"},{"x":"1976-06-14","y":"7.8686"},{"x":"1976-06-15","y":"7.8903"},{"x":"1976-06-16","y":"7.8921"},{"x":"1976-06-17","y":"7.8819"},{"x":"1976-06-18","y":"7.8943"},{"x":"1976-06-21","y":"7.9125"},{"x":"1976-06-22","y":"7.9058"},{"x":"1976-06-23","y":"7.9036"},{"x":"1976-06-24","y":"7.8823"},{"x":"1976-06-25","y":"7.8876"},{"x":"1976-06-28","y":"7.8996"},{"x":"1976-06-29","y":"7.9201"},{"x":"1976-06-30","y":"7.9339"},{"x":"1976-07-01","y":"7.9637"},{"x":"1976-07-02","y":"7.9703"},{"x":"1976-07-05","y":"8.0102"},{"x":"1976-07-06","y":"8.0454"},{"x":"1976-07-07","y":"8.0482"},{"x":"1976-07-08","y":"8.0062"},{"x":"1976-07-09","y":"7.9374"},{"x":"1976-07-12","y":"7.9937"},{"x":"1976-07-13","y":"7.9982"},{"x":"1976-07-14","y":"7.9562"},{"x":"1976-07-15","y":"7.9571"},{"x":"1976-07-16","y":"7.9303"},{"x":"1976-07-19","y":"7.9285"},{"x":"1976-07-20","y":"7.9642"},{"x":"1976-07-21","y":"7.9762"},{"x":"1976-07-22","y":"7.9901"},{"x":"1976-07-23","y":"7.9802"},{"x":"1976-07-26","y":"7.9685"},{"x":"1976-07-27","y":"7.9829"},{"x":"1976-07-28","y":"8.0174"},{"x":"1976-07-29","y":"7.9535"},{"x":"1976-07-30","y":"7.9285"},{"x":"1976-08-02","y":"7.915"},{"x":"1976-08-03","y":"7.9347"},{"x":"1976-08-04","y":"7.9456"},{"x":"1976-08-05","y":"7.9168"},{"x":"1976-08-06","y":"7.9284"},{"x":"1976-08-09","y":"7.9266"},{"x":"1976-08-10","y":"7.931"},{"x":"1976-08-11","y":"7.9212"},{"x":"1976-08-12","y":"7.912"},{"x":"1976-08-13","y":"7.8712"},{"x":"1976-08-16","y":"7.8623"},{"x":"1976-08-17","y":"7.8274"},{"x":"1976-08-18","y":"7.833"},{"x":"1976-08-19","y":"7.8225"},{"x":"1976-08-20","y":"7.8395"},{"x":"1976-08-23","y":"7.8225"},{"x":"1976-08-24","y":"7.8033"},{"x":"1976-08-25","y":"7.7911"},{"x":"1976-08-26","y":"7.7972"},{"x":"1976-08-27","y":"7.7876"},{"x":"1976-08-31","y":"7.8282"},{"x":"1976-09-01","y":"7.7932"},{"x":"1976-09-02","y":"7.7941"},{"x":"1976-09-03","y":"7.799"},{"x":"1976-09-06","y":"7.7919"},{"x":"1976-09-07","y":"7.7866"},{"x":"1976-09-08","y":"7.7866"},{"x":"1976-09-09","y":"7.6558"},{"x":"1976-09-10","y":"7.686"},{"x":"1976-09-13","y":"7.6576"},{"x":"1976-09-14","y":"7.6051"},{"x":"1976-09-15","y":"7.5251"},{"x":"1976-09-16","y":"7.5616"},{"x":"1976-09-17","y":"7.51"},{"x":"1976-09-20","y":"7.4179"},{"x":"1976-09-21","y":"7.4316"},{"x":"1976-09-22","y":"7.3955"},{"x":"1976-09-23","y":"7.4082"},{"x":"1976-09-24","y":"7.3746"},{"x":"1976-09-27","y":"7.2755"},{"x":"1976-09-28","y":"7.1659"},{"x":"1976-09-29","y":"7.1362"},{"x":"1976-09-30","y":"7.1044"},{"x":"1976-10-01","y":"7.0912"},{"x":"1976-10-04","y":"7.1492"},{"x":"1976-10-05","y":"7.0832"},{"x":"1976-10-06","y":"6.9861"},{"x":"1976-10-07","y":"7.0978"},{"x":"1976-10-08","y":"7.0982"},{"x":"1976-10-11","y":"7.0752"},{"x":"1976-10-12","y":"7.0444"},{"x":"1976-10-13","y":"7.013"},{"x":"1976-10-14","y":"6.9663"},{"x":"1976-10-15","y":"7.0514"},{"x":"1976-10-18","y":"7.099"},{"x":"1976-10-19","y":"7.0731"},{"x":"1976-10-20","y":"7.0157"},{"x":"1976-10-21","y":"7.024"},{"x":"1976-10-22","y":"7.0304"},{"x":"1976-10-25","y":"6.7374"},{"x":"1976-10-26","y":"6.7966"},{"x":"1976-10-27","y":"6.6824"},{"x":"1976-10-28","y":"6.5857"},{"x":"1976-10-29","y":"6.6786"},{"x":"1976-11-01","y":"6.685"},{"x":"1976-11-02","y":"6.7187"},{"x":"1976-11-03","y":"6.7466"},{"x":"1976-11-04","y":"6.9623"},{"x":"1976-11-05","y":"6.9412"},{"x":"1976-11-08","y":"6.8421"},{"x":"1976-11-09","y":"6.8989"},{"x":"1976-11-10","y":"6.9137"},{"x":"1976-11-11","y":"6.8721"},{"x":"1976-11-12","y":"6.8642"},{"x":"1976-11-15","y":"6.9546"},{"x":"1976-11-16","y":"6.9503"},{"x":"1976-11-17","y":"6.9928"},{"x":"1976-11-18","y":"7.0253"},{"x":"1976-11-19","y":"7.0901"},{"x":"1976-11-22","y":"6.9038"},{"x":"1976-11-23","y":"6.922"},{"x":"1976-11-24","y":"6.9071"},{"x":"1976-11-25","y":"6.8972"},{"x":"1976-11-26","y":"6.9114"},{"x":"1976-11-29","y":"6.8906"},{"x":"1976-11-30","y":"6.9306"},{"x":"1976-12-01","y":"6.9671"},{"x":"1976-12-02","y":"6.9884"},{"x":"1976-12-03","y":"6.9605"},{"x":"1976-12-06","y":"6.9209"},{"x":"1976-12-07","y":"6.9902"},{"x":"1976-12-08","y":"6.9873"},{"x":"1976-12-09","y":"6.9835"},{"x":"1976-12-10","y":"6.9785"},{"x":"1976-12-13","y":"7.0148"},{"x":"1976-12-14","y":"6.9964"},{"x":"1976-12-15","y":"7.0081"},{"x":"1976-12-16","y":"6.9268"},{"x":"1976-12-17","y":"6.9422"},{"x":"1976-12-20","y":"6.9622"},{"x":"1976-12-21","y":"6.9537"},{"x":"1976-12-22","y":"6.9805"},{"x":"1976-12-23","y":"6.9823"},{"x":"1976-12-24","y":"6.9833"},{"x":"1976-12-29","y":"7.0297"},{"x":"1976-12-30","y":"7.0061"},{"x":"1976-12-31","y":"7.0147"},{"x":"1977-01-04","y":"7.0159"},{"x":"1977-01-05","y":"7.0647"},{"x":"1977-01-06","y":"7.0504"},{"x":"1977-01-07","y":"7.0731"},{"x":"1977-01-10","y":"7.1679"},{"x":"1977-01-11","y":"7.1396"},{"x":"1977-01-12","y":"7.1519"},{"x":"1977-01-13","y":"7.2153"},{"x":"1977-01-14","y":"7.2298"},{"x":"1977-01-17","y":"7.2373"},{"x":"1977-01-18","y":"7.2526"},{"x":"1977-01-19","y":"7.3048"},{"x":"1977-01-20","y":"7.2899"},{"x":"1977-01-21","y":"7.2822"},{"x":"1977-01-24","y":"7.3254"},{"x":"1977-01-25","y":"7.3616"},{"x":"1977-01-26","y":"7.356"},{"x":"1977-01-27","y":"7.3418"},{"x":"1977-01-28","y":"7.3106"},{"x":"1977-01-31","y":"7.2874"},{"x":"1977-02-01","y":"7.3015"},{"x":"1977-02-02","y":"7.311"},{"x":"1977-02-03","y":"7.3183"},{"x":"1977-02-04","y":"7.3171"},{"x":"1977-02-07","y":"7.3128"},{"x":"1977-02-08","y":"7.3114"},{"x":"1977-02-09","y":"7.3166"},{"x":"1977-02-10","y":"7.3101"},{"x":"1977-02-11","y":"7.291"},{"x":"1977-02-14","y":"7.2037"},{"x":"1977-02-15","y":"7.2156"},{"x":"1977-02-16","y":"7.2308"},{"x":"1977-02-17","y":"7.2291"},{"x":"1977-02-18","y":"7.2181"},{"x":"1977-02-21","y":"7.1998"},{"x":"1977-02-22","y":"7.2149"},{"x":"1977-02-23","y":"7.2243"},{"x":"1977-02-24","y":"7.2586"},{"x":"1977-02-25","y":"7.2158"},{"x":"1977-02-28","y":"7.222"},{"x":"1977-03-01","y":"7.2172"},{"x":"1977-03-02","y":"7.2249"},{"x":"1977-03-03","y":"7.2249"},{"x":"1977-03-04","y":"7.2197"},{"x":"1977-03-07","y":"7.235"},{"x":"1977-03-08","y":"7.2461"},{"x":"1977-03-09","y":"7.2597"},{"x":"1977-03-10","y":"7.2496"},{"x":"1977-03-11","y":"7.2577"},{"x":"1977-03-14","y":"7.2571"},{"x":"1977-03-15","y":"7.2571"},{"x":"1977-03-16","y":"7.2516"},{"x":"1977-03-17","y":"7.2426"},{"x":"1977-03-18","y":"7.2371"},{"x":"1977-03-21","y":"7.2285"},{"x":"1977-03-22","y":"7.2259"},{"x":"1977-03-23","y":"7.2289"},{"x":"1977-03-24","y":"7.2305"},{"x":"1977-03-25","y":"7.2297"},{"x":"1977-03-28","y":"7.2271"},{"x":"1977-03-29","y":"7.2241"},{"x":"1977-03-30","y":"7.2269"},{"x":"1977-03-31","y":"7.2248"},{"x":"1977-04-01","y":"7.2317"},{"x":"1977-04-04","y":"7.5306"},{"x":"1977-04-05","y":"7.518"},{"x":"1977-04-06","y":"7.5266"},{"x":"1977-04-07","y":"7.5193"},{"x":"1977-04-12","y":"7.4893"},{"x":"1977-04-13","y":"7.4578"},{"x":"1977-04-14","y":"7.4569"},{"x":"1977-04-15","y":"7.459"},{"x":"1977-04-18","y":"7.4472"},{"x":"1977-04-19","y":"7.4467"},{"x":"1977-04-20","y":"7.4867"},{"x":"1977-04-21","y":"7.4772"},{"x":"1977-04-22","y":"7.476"},{"x":"1977-04-25","y":"7.4721"},{"x":"1977-04-26","y":"7.4797"},{"x":"1977-04-27","y":"7.4733"},{"x":"1977-04-28","y":"7.4492"},{"x":"1977-04-29","y":"7.4394"},{"x":"1977-05-02","y":"7.4411"},{"x":"1977-05-03","y":"7.4582"},{"x":"1977-05-04","y":"7.43"},{"x":"1977-05-05","y":"7.436"},{"x":"1977-05-06","y":"7.4639"},{"x":"1977-05-09","y":"7.4686"},{"x":"1977-05-10","y":"7.4728"},{"x":"1977-05-11","y":"7.4983"},{"x":"1977-05-12","y":"7.5073"},{"x":"1977-05-13","y":"7.4992"},{"x":"1977-05-16","y":"7.5059"},{"x":"1977-05-17","y":"7.4944"},{"x":"1977-05-18","y":"7.4866"},{"x":"1977-05-19","y":"7.4823"},{"x":"1977-05-20","y":"7.4869"},{"x":"1977-05-23","y":"7.484"},{"x":"1977-05-24","y":"7.4891"},{"x":"1977-05-25","y":"7.4914"},{"x":"1977-05-26","y":"7.4745"},{"x":"1977-05-27","y":"7.4977"},{"x":"1977-05-31","y":"7.5404"},{"x":"1977-06-01","y":"7.5442"},{"x":"1977-06-02","y":"7.5269"},{"x":"1977-06-03","y":"7.5514"},{"x":"1977-06-06","y":"7.5514"},{"x":"1977-06-08","y":"7.5935"},{"x":"1977-06-09","y":"7.6065"},{"x":"1977-06-10","y":"7.6026"},{"x":"1977-06-13","y":"7.5962"},{"x":"1977-06-14","y":"7.5915"},{"x":"1977-06-15","y":"7.6018"},{"x":"1977-06-16","y":"7.61"},{"x":"1977-06-17","y":"7.6139"},{"x":"1977-06-20","y":"7.6139"},{"x":"1977-06-21","y":"7.6316"},{"x":"1977-06-22","y":"7.626"},{"x":"1977-06-23","y":"7.632"},{"x":"1977-06-24","y":"7.6415"},{"x":"1977-06-27","y":"7.6238"},{"x":"1977-06-28","y":"7.6076"},{"x":"1977-06-29","y":"7.5681"},{"x":"1977-06-30","y":"7.5723"},{"x":"1977-07-01","y":"7.5743"},{"x":"1977-07-04","y":"7.5547"},{"x":"1977-07-05","y":"7.5499"},{"x":"1977-07-06","y":"7.5637"},{"x":"1977-07-07","y":"7.5451"},{"x":"1977-07-08","y":"7.5559"},{"x":"1977-07-11","y":"7.4992"},{"x":"1977-07-12","y":"7.5167"},{"x":"1977-07-13","y":"7.4842"},{"x":"1977-07-14","y":"7.5168"},{"x":"1977-07-15","y":"7.4991"},{"x":"1977-07-18","y":"7.4515"},{"x":"1977-07-19","y":"7.4308"},{"x":"1977-07-20","y":"7.4346"},{"x":"1977-07-21","y":"7.4368"},{"x":"1977-07-22","y":"7.4308"},{"x":"1977-07-25","y":"7.3736"},{"x":"1977-07-26","y":"7.3809"},{"x":"1977-07-27","y":"7.4946"},{"x":"1977-07-28","y":"7.5372"},{"x":"1977-07-29","y":"7.6059"},{"x":"1977-08-01","y":"7.5985"},{"x":"1977-08-02","y":"7.5964"},{"x":"1977-08-03","y":"7.5925"},{"x":"1977-08-04","y":"7.6154"},{"x":"1977-08-05","y":"7.6076"},{"x":"1977-08-08","y":"7.6154"},{"x":"1977-08-09","y":"7.6115"},{"x":"1977-08-10","y":"7.6493"},{"x":"1977-08-11","y":"7.6446"},{"x":"1977-08-12","y":"7.6727"},{"x":"1977-08-15","y":"7.6429"},{"x":"1977-08-16","y":"7.6808"},{"x":"1977-08-17","y":"7.6612"},{"x":"1977-08-18","y":"7.6682"},{"x":"1977-08-19","y":"7.703"},{"x":"1977-08-22","y":"7.6668"},{"x":"1977-08-23","y":"7.6721"},{"x":"1977-08-24","y":"7.6369"},{"x":"1977-08-25","y":"7.6412"},{"x":"1977-08-26","y":"7.67"},{"x":"1977-08-30","y":"8.454"},{"x":"1977-08-31","y":"8.4482"},{"x":"1977-09-01","y":"8.4554"},{"x":"1977-09-02","y":"8.4584"},{"x":"1977-09-05","y":"8.4665"},{"x":"1977-09-06","y":"8.4695"},{"x":"1977-09-07","y":"8.4604"},{"x":"1977-09-08","y":"8.4697"},{"x":"1977-09-09","y":"8.4733"},{"x":"1977-09-12","y":"8.4838"},{"x":"1977-09-13","y":"8.4786"},{"x":"1977-09-14","y":"8.4895"},{"x":"1977-09-15","y":"8.47"},{"x":"1977-09-16","y":"8.4621"},{"x":"1977-09-19","y":"8.4508"},{"x":"1977-09-20","y":"8.4488"},{"x":"1977-09-21","y":"8.4465"},{"x":"1977-09-22","y":"8.45"},{"x":"1977-09-23","y":"8.4622"},{"x":"1977-09-26","y":"8.4478"},{"x":"1977-09-27","y":"8.4525"},{"x":"1977-09-28","y":"8.4455"},{"x":"1977-09-29","y":"8.4392"},{"x":"1977-09-30","y":"8.4285"},{"x":"1977-10-03","y":"8.4442"},{"x":"1977-10-04","y":"8.4595"},{"x":"1977-10-05","y":"8.4599"},{"x":"1977-10-06","y":"8.4461"},{"x":"1977-10-07","y":"8.444"},{"x":"1977-10-10","y":"8.4606"},{"x":"1977-10-11","y":"8.4801"},{"x":"1977-10-12","y":"8.4774"},{"x":"1977-10-13","y":"8.4725"},{"x":"1977-10-14","y":"8.4624"},{"x":"1977-10-17","y":"8.46"},{"x":"1977-10-18","y":"8.4747"},{"x":"1977-10-19","y":"8.4921"},{"x":"1977-10-20","y":"8.5061"},{"x":"1977-10-21","y":"8.4849"},{"x":"1977-10-24","y":"8.4855"},{"x":"1977-10-25","y":"8.5006"},{"x":"1977-10-26","y":"8.5158"},{"x":"1977-10-27","y":"8.508"},{"x":"1977-10-28","y":"8.5163"},{"x":"1977-10-31","y":"8.8025"},{"x":"1977-11-01","y":"8.7795"},{"x":"1977-11-02","y":"8.7644"},{"x":"1977-11-03","y":"8.6559"},{"x":"1977-11-04","y":"8.6646"},{"x":"1977-11-07","y":"8.6735"},{"x":"1977-11-08","y":"8.6781"},{"x":"1977-11-09","y":"8.6874"},{"x":"1977-11-10","y":"8.7117"},{"x":"1977-11-11","y":"8.724"},{"x":"1977-11-14","y":"8.7169"},{"x":"1977-11-15","y":"8.7165"},{"x":"1977-11-16","y":"8.7185"},{"x":"1977-11-17","y":"8.7347"},{"x":"1977-11-18","y":"8.7576"},{"x":"1977-11-21","y":"8.7424"},{"x":"1977-11-22","y":"8.6983"},{"x":"1977-11-23","y":"8.7126"},{"x":"1977-11-24","y":"8.7096"},{"x":"1977-11-25","y":"8.7039"},{"x":"1977-11-28","y":"8.7259"},{"x":"1977-11-29","y":"8.7077"},{"x":"1977-11-30","y":"8.7305"},{"x":"1977-12-01","y":"8.7198"},{"x":"1977-12-02","y":"8.7258"},{"x":"1977-12-05","y":"8.7535"},{"x":"1977-12-06","y":"8.7031"},{"x":"1977-12-07","y":"8.6954"},{"x":"1977-12-08","y":"8.7433"},{"x":"1977-12-09","y":"8.7972"},{"x":"1977-12-12","y":"8.7566"},{"x":"1977-12-13","y":"8.762"},{"x":"1977-12-14","y":"8.7778"},{"x":"1977-12-15","y":"8.8167"},{"x":"1977-12-16","y":"8.8355"},{"x":"1977-12-19","y":"8.8372"},{"x":"1977-12-20","y":"8.8538"},{"x":"1977-12-21","y":"8.8722"},{"x":"1977-12-22","y":"8.8311"},{"x":"1977-12-23","y":"8.8403"},{"x":"1977-12-28","y":"8.8438"},{"x":"1977-12-29","y":"8.9319"},{"x":"1977-12-30","y":"8.9623"},{"x":"1978-01-03","y":"9.0396"},{"x":"1978-01-04","y":"9.0439"},{"x":"1978-01-05","y":"8.9052"},{"x":"1978-01-06","y":"8.9517"},{"x":"1978-01-09","y":"9.0603"},{"x":"1978-01-10","y":"9.0038"},{"x":"1978-01-11","y":"9.0041"},{"x":"1978-01-12","y":"8.989"},{"x":"1978-01-13","y":"9.0053"},{"x":"1978-01-16","y":"9.0035"},{"x":"1978-01-17","y":"9.0022"},{"x":"1978-01-18","y":"9.0169"},{"x":"1978-01-19","y":"9.0479"},{"x":"1978-01-20","y":"9.0203"},{"x":"1978-01-23","y":"9.0336"},{"x":"1978-01-24","y":"9.0563"},{"x":"1978-01-25","y":"9.0639"},{"x":"1978-01-26","y":"9.0717"},{"x":"1978-01-27","y":"9.0731"},{"x":"1978-01-30","y":"9.0726"},{"x":"1978-01-31","y":"9.0645"},{"x":"1978-02-01","y":"9.0781"},{"x":"1978-02-02","y":"9.0868"},{"x":"1978-02-03","y":"9.0282"},{"x":"1978-02-06","y":"8.9993"},{"x":"1978-02-07","y":"8.9981"},{"x":"1978-02-08","y":"8.9683"},{"x":"1978-02-09","y":"9.0047"},{"x":"1978-02-10","y":"9.0131"},{"x":"1978-02-13","y":"9.0757"},{"x":"1978-02-14","y":"9.0437"},{"x":"1978-02-15","y":"9.0182"},{"x":"1978-02-16","y":"8.9992"},{"x":"1978-02-17","y":"9.0105"},{"x":"1978-02-20","y":"9.0058"},{"x":"1978-02-21","y":"8.9808"},{"x":"1978-02-22","y":"8.9903"},{"x":"1978-02-23","y":"8.9629"},{"x":"1978-02-24","y":"8.9237"},{"x":"1978-02-27","y":"8.9218"},{"x":"1978-02-28","y":"8.9113"},{"x":"1978-03-01","y":"8.8786"},{"x":"1978-03-02","y":"8.8834"},{"x":"1978-03-03","y":"8.9266"},{"x":"1978-03-06","y":"8.9292"},{"x":"1978-03-07","y":"8.8835"},{"x":"1978-03-08","y":"8.8838"},{"x":"1978-03-09","y":"8.8789"},{"x":"1978-03-10","y":"8.8739"},{"x":"1978-03-13","y":"8.8539"},{"x":"1978-03-14","y":"8.8534"},{"x":"1978-03-15","y":"8.8122"},{"x":"1978-03-16","y":"8.8178"},{"x":"1978-03-17","y":"8.8125"},{"x":"1978-03-20","y":"8.7726"},{"x":"1978-03-21","y":"8.7616"},{"x":"1978-03-22","y":"8.7418"},{"x":"1978-03-23","y":"8.7858"},{"x":"1978-03-28","y":"8.6414"},{"x":"1978-03-29","y":"8.6565"},{"x":"1978-03-30","y":"8.5669"},{"x":"1978-03-31","y":"8.5209"},{"x":"1978-04-03","y":"8.5011"},{"x":"1978-04-04","y":"8.5688"},{"x":"1978-04-05","y":"8.5713"},{"x":"1978-04-06","y":"8.5808"},{"x":"1978-04-07","y":"8.5888"},{"x":"1978-04-10","y":"8.5647"},{"x":"1978-04-11","y":"8.5594"},{"x":"1978-04-12","y":"8.5655"},{"x":"1978-04-13","y":"8.5274"},{"x":"1978-04-14","y":"8.5073"},{"x":"1978-04-17","y":"8.4946"},{"x":"1978-04-18","y":"8.4805"},{"x":"1978-04-19","y":"8.4768"},{"x":"1978-04-20","y":"8.4734"},{"x":"1978-04-21","y":"8.4891"},{"x":"1978-04-24","y":"8.4827"},{"x":"1978-04-25","y":"8.4402"},{"x":"1978-04-26","y":"8.4443"},{"x":"1978-04-27","y":"8.4404"},{"x":"1978-04-28","y":"8.4439"},{"x":"1978-05-02","y":"8.4544"},{"x":"1978-05-03","y":"8.4405"},{"x":"1978-05-04","y":"8.4984"},{"x":"1978-05-05","y":"8.438"},{"x":"1978-05-08","y":"8.4259"},{"x":"1978-05-09","y":"8.4345"},{"x":"1978-05-10","y":"8.4449"},{"x":"1978-05-11","y":"8.4486"},{"x":"1978-05-12","y":"8.4725"},{"x":"1978-05-15","y":"8.4873"},{"x":"1978-05-16","y":"8.4553"},{"x":"1978-05-17","y":"8.4813"},{"x":"1978-05-18","y":"8.4515"},{"x":"1978-05-19","y":"8.4382"},{"x":"1978-05-22","y":"8.4642"},{"x":"1978-05-23","y":"8.4645"},{"x":"1978-05-24","y":"8.4861"},{"x":"1978-05-25","y":"8.4881"},{"x":"1978-05-26","y":"8.4858"},{"x":"1978-05-30","y":"8.4897"},{"x":"1978-05-31","y":"8.4618"},{"x":"1978-06-01","y":"8.454"},{"x":"1978-06-02","y":"8.4365"},{"x":"1978-06-05","y":"8.4166"},{"x":"1978-06-06","y":"8.4623"},{"x":"1978-06-07","y":"8.4473"},{"x":"1978-06-08","y":"8.4379"},{"x":"1978-06-09","y":"8.4617"},{"x":"1978-06-12","y":"8.4974"},{"x":"1978-06-13","y":"8.4739"},{"x":"1978-06-14","y":"8.4785"},{"x":"1978-06-15","y":"8.4632"},{"x":"1978-06-16","y":"8.4665"},{"x":"1978-06-19","y":"8.4566"},{"x":"1978-06-20","y":"8.4657"},{"x":"1978-06-21","y":"8.4836"},{"x":"1978-06-22","y":"8.4709"},{"x":"1978-06-23","y":"8.4934"},{"x":"1978-06-26","y":"8.4678"},{"x":"1978-06-27","y":"8.4773"},{"x":"1978-06-28","y":"8.4964"},{"x":"1978-06-29","y":"8.5209"},{"x":"1978-06-30","y":"8.5079"},{"x":"1978-07-03","y":"8.507"},{"x":"1978-07-04","y":"8.4963"},{"x":"1978-07-05","y":"8.5011"},{"x":"1978-07-06","y":"8.5289"},{"x":"1978-07-07","y":"8.5315"},{"x":"1978-07-10","y":"8.5755"},{"x":"1978-07-11","y":"8.556"},{"x":"1978-07-12","y":"8.5786"},{"x":"1978-07-13","y":"8.5818"},{"x":"1978-07-14","y":"8.5764"},{"x":"1978-07-17","y":"8.5982"},{"x":"1978-07-18","y":"8.5854"},{"x":"1978-07-19","y":"8.6025"},{"x":"1978-07-20","y":"8.6444"},{"x":"1978-07-21","y":"8.6767"},{"x":"1978-07-24","y":"8.7217"},{"x":"1978-07-25","y":"8.7148"},{"x":"1978-07-26","y":"8.6186"},{"x":"1978-07-27","y":"8.6408"},{"x":"1978-07-28","y":"8.6998"},{"x":"1978-07-31","y":"8.7114"},{"x":"1978-08-01","y":"8.6837"},{"x":"1978-08-02","y":"8.6767"},{"x":"1978-08-03","y":"8.6681"},{"x":"1978-08-04","y":"8.6395"},{"x":"1978-08-07","y":"8.6018"},{"x":"1978-08-08","y":"8.5917"},{"x":"1978-08-09","y":"8.6028"},{"x":"1978-08-10","y":"8.6218"},{"x":"1978-08-11","y":"8.6599"},{"x":"1978-08-14","y":"8.6845"},{"x":"1978-08-15","y":"8.6453"},{"x":"1978-08-16","y":"8.6249"},{"x":"1978-08-17","y":"8.5685"},{"x":"1978-08-18","y":"8.5621"},{"x":"1978-08-21","y":"8.5944"},{"x":"1978-08-22","y":"8.559"},{"x":"1978-08-23","y":"8.5819"},{"x":"1978-08-24","y":"8.5714"},{"x":"1978-08-25","y":"8.5949"},{"x":"1978-08-29","y":"8.614"},{"x":"1978-08-30","y":"8.6089"},{"x":"1978-08-31","y":"8.619"},{"x":"1978-09-01","y":"8.6343"},{"x":"1978-09-04","y":"8.6044"},{"x":"1978-09-05","y":"8.5965"},{"x":"1978-09-06","y":"8.5959"},{"x":"1978-09-07","y":"8.6071"},{"x":"1978-09-08","y":"8.638"},{"x":"1978-09-11","y":"8.6564"},{"x":"1978-09-12","y":"8.6533"},{"x":"1978-09-13","y":"8.684"},{"x":"1978-09-14","y":"8.6862"},{"x":"1978-09-15","y":"8.6685"},{"x":"1978-09-18","y":"8.6685"},{"x":"1978-09-19","y":"8.6823"},{"x":"1978-09-20","y":"8.7228"},{"x":"1978-09-21","y":"8.7289"},{"x":"1978-09-22","y":"8.7046"},{"x":"1978-09-25","y":"8.6988"},{"x":"1978-09-26","y":"8.6866"},{"x":"1978-09-27","y":"8.7111"},{"x":"1978-09-28","y":"8.6875"},{"x":"1978-09-29","y":"8.701"},{"x":"1978-10-02","y":"8.696"},{"x":"1978-10-03","y":"8.6444"},{"x":"1978-10-04","y":"8.6262"},{"x":"1978-10-05","y":"8.6511"},{"x":"1978-10-06","y":"8.674"},{"x":"1978-10-09","y":"8.6689"},{"x":"1978-10-10","y":"8.664"},{"x":"1978-10-11","y":"8.6247"},{"x":"1978-10-12","y":"8.6043"},{"x":"1978-10-13","y":"8.5773"},{"x":"1978-10-16","y":"8.6083"},{"x":"1978-10-17","y":"8.5694"},{"x":"1978-10-18","y":"8.5504"},{"x":"1978-10-19","y":"8.5702"},{"x":"1978-10-20","y":"8.5241"},{"x":"1978-10-23","y":"8.5357"},{"x":"1978-10-24","y":"8.5289"},{"x":"1978-10-25","y":"8.5154"},{"x":"1978-10-26","y":"8.6104"},{"x":"1978-10-27","y":"8.6153"},{"x":"1978-10-30","y":"8.5651"},{"x":"1978-10-31","y":"8.573"},{"x":"1978-11-01","y":"8.6548"},{"x":"1978-11-02","y":"8.599"},{"x":"1978-11-03","y":"8.6167"},{"x":"1978-11-06","y":"8.6071"},{"x":"1978-11-07","y":"8.5799"},{"x":"1978-11-08","y":"8.5448"},{"x":"1978-11-09","y":"8.5556"},{"x":"1978-11-10","y":"8.5272"},{"x":"1978-11-13","y":"8.5331"},{"x":"1978-11-14","y":"8.5569"},{"x":"1978-11-15","y":"8.5549"},{"x":"1978-11-16","y":"8.551"},{"x":"1978-11-17","y":"8.5165"},{"x":"1978-11-20","y":"8.5222"},{"x":"1978-11-21","y":"8.5834"},{"x":"1978-11-22","y":"8.5947"},{"x":"1978-11-23","y":"8.5904"},{"x":"1978-11-24","y":"8.5643"},{"x":"1978-11-27","y":"8.5855"},{"x":"1978-11-28","y":"8.6312"},{"x":"1978-11-29","y":"8.6372"},{"x":"1978-11-30","y":"8.6327"},{"x":"1978-12-01","y":"8.62"},{"x":"1978-12-04","y":"8.588"},{"x":"1978-12-05","y":"8.6651"},{"x":"1978-12-06","y":"8.646"},{"x":"1978-12-07","y":"8.6388"},{"x":"1978-12-08","y":"8.6594"},{"x":"1978-12-11","y":"8.7257"},{"x":"1978-12-12","y":"8.735"},{"x":"1978-12-13","y":"8.7221"},{"x":"1978-12-14","y":"8.7141"},{"x":"1978-12-15","y":"8.7233"},{"x":"1978-12-18","y":"8.7236"},{"x":"1978-12-19","y":"8.7183"},{"x":"1978-12-20","y":"8.6598"},{"x":"1978-12-21","y":"8.6835"},{"x":"1978-12-22","y":"8.7099"},{"x":"1978-12-27","y":"8.7385"},{"x":"1978-12-28","y":"8.7126"},{"x":"1978-12-29","y":"8.7436"},{"x":"1979-01-02","y":"8.719"},{"x":"1979-01-03","y":"8.7346"},{"x":"1979-01-04","y":"8.7307"},{"x":"1979-01-05","y":"8.7539"},{"x":"1979-01-08","y":"8.7671"},{"x":"1979-01-09","y":"8.7625"},{"x":"1979-01-10","y":"8.748"},{"x":"1979-01-11","y":"8.7435"},{"x":"1979-01-12","y":"8.6955"},{"x":"1979-01-15","y":"8.709"},{"x":"1979-01-16","y":"8.7143"},{"x":"1979-01-17","y":"8.714"},{"x":"1979-01-18","y":"8.7068"},{"x":"1979-01-19","y":"8.6877"},{"x":"1979-01-22","y":"8.6913"},{"x":"1979-01-23","y":"8.7088"},{"x":"1979-01-24","y":"8.6858"},{"x":"1979-01-25","y":"8.7201"},{"x":"1979-01-26","y":"8.693"},{"x":"1979-01-29","y":"8.7202"},{"x":"1979-01-30","y":"8.734"},{"x":"1979-01-31","y":"8.7459"},{"x":"1979-02-01","y":"8.7273"},{"x":"1979-02-02","y":"8.745"},{"x":"1979-02-05","y":"8.7062"},{"x":"1979-02-06","y":"8.7348"},{"x":"1979-02-07","y":"8.7198"},{"x":"1979-02-08","y":"8.7189"},{"x":"1979-02-09","y":"8.7051"},{"x":"1979-02-12","y":"8.7331"},{"x":"1979-02-13","y":"8.7374"},{"x":"1979-02-14","y":"8.7537"},{"x":"1979-02-15","y":"8.7401"},{"x":"1979-02-16","y":"8.7448"},{"x":"1979-02-19","y":"8.7495"},{"x":"1979-02-20","y":"8.7605"},{"x":"1979-02-21","y":"8.7795"},{"x":"1979-02-22","y":"8.7624"},{"x":"1979-02-23","y":"8.7652"},{"x":"1979-02-26","y":"8.8003"},{"x":"1979-02-27","y":"8.8145"},{"x":"1979-02-28","y":"8.8171"},{"x":"1979-03-01","y":"8.8268"},{"x":"1979-03-02","y":"8.8276"},{"x":"1979-03-05","y":"8.8458"},{"x":"1979-03-06","y":"8.8483"},{"x":"1979-03-07","y":"8.8609"},{"x":"1979-03-08","y":"8.9022"},{"x":"1979-03-09","y":"8.8886"},{"x":"1979-03-12","y":"8.9271"},{"x":"1979-03-13","y":"8.9381"},{"x":"1979-03-14","y":"8.8913"},{"x":"1979-03-15","y":"8.8778"},{"x":"1979-03-16","y":"8.8884"},{"x":"1979-03-19","y":"8.8393"},{"x":"1979-03-20","y":"8.8759"},{"x":"1979-03-21","y":"8.8815"},{"x":"1979-03-22","y":"8.8857"},{"x":"1979-03-23","y":"8.9001"},{"x":"1979-03-26","y":"8.9454"},{"x":"1979-03-27","y":"8.9656"},{"x":"1979-03-28","y":"8.9409"},{"x":"1979-03-29","y":"8.9809"},{"x":"1979-03-30","y":"9.0287"},{"x":"1979-04-02","y":"9.0642"},{"x":"1979-04-03","y":"9.0063"},{"x":"1979-04-04","y":"9.0377"},{"x":"1979-04-05","y":"9.0703"},{"x":"1979-04-06","y":"9.1698"},{"x":"1979-04-09","y":"9.2122"},{"x":"1979-04-10","y":"9.2286"},{"x":"1979-04-11","y":"9.1639"},{"x":"1979-04-12","y":"9.171"},{"x":"1979-04-17","y":"9.1615"},{"x":"1979-04-18","y":"9.1002"},{"x":"1979-04-19","y":"9.1176"},{"x":"1979-04-20","y":"9.0359"},{"x":"1979-04-23","y":"9.0865"},{"x":"1979-04-24","y":"9.0064"},{"x":"1979-04-25","y":"8.992"},{"x":"1979-04-26","y":"8.9824"},{"x":"1979-04-27","y":"9.0401"},{"x":"1979-04-30","y":"9.1035"},{"x":"1979-05-01","y":"9.0444"},{"x":"1979-05-02","y":"9.0354"},{"x":"1979-05-03","y":"9.1288"},{"x":"1979-05-04","y":"9.0792"},{"x":"1979-05-08","y":"9.0374"},{"x":"1979-05-09","y":"9.0807"},{"x":"1979-05-10","y":"9.0304"},{"x":"1979-05-11","y":"8.9886"},{"x":"1979-05-14","y":"8.9677"},{"x":"1979-05-15","y":"9.0469"},{"x":"1979-05-16","y":"9.0475"},{"x":"1979-05-17","y":"9.0501"},{"x":"1979-05-18","y":"9.0102"},{"x":"1979-05-21","y":"8.9855"},{"x":"1979-05-22","y":"8.9812"},{"x":"1979-05-23","y":"9.0449"},{"x":"1979-05-24","y":"8.9933"},{"x":"1979-05-25","y":"9.0008"},{"x":"1979-05-29","y":"9.0245"},{"x":"1979-05-30","y":"9.044"},{"x":"1979-05-31","y":"9.0892"},{"x":"1979-06-01","y":"9.0912"},{"x":"1979-06-04","y":"9.0958"},{"x":"1979-06-05","y":"9.1186"},{"x":"1979-06-06","y":"9.0915"},{"x":"1979-06-07","y":"9.0576"},{"x":"1979-06-08","y":"9.055"},{"x":"1979-06-11","y":"9.0697"},{"x":"1979-06-12","y":"9.177"},{"x":"1979-06-13","y":"9.2402"},{"x":"1979-06-14","y":"9.1897"},{"x":"1979-06-15","y":"9.1816"},{"x":"1979-06-18","y":"9.1772"},{"x":"1979-06-19","y":"9.1653"},{"x":"1979-06-20","y":"9.1985"},{"x":"1979-06-21","y":"9.2159"},{"x":"1979-06-22","y":"9.1731"},{"x":"1979-06-25","y":"9.2276"},{"x":"1979-06-26","y":"9.2185"},{"x":"1979-06-27","y":"9.2352"},{"x":"1979-06-28","y":"9.2812"},{"x":"1979-06-29","y":"9.2858"},{"x":"1979-07-02","y":"9.3364"},{"x":"1979-07-03","y":"9.3768"},{"x":"1979-07-04","y":"9.431"},{"x":"1979-07-05","y":"9.4699"},{"x":"1979-07-06","y":"9.4056"},{"x":"1979-07-09","y":"9.3987"},{"x":"1979-07-10","y":"9.4627"},{"x":"1979-07-11","y":"9.4877"},{"x":"1979-07-12","y":"9.4527"},{"x":"1979-07-13","y":"9.4414"},{"x":"1979-07-16","y":"9.4809"},{"x":"1979-07-17","y":"9.5709"},{"x":"1979-07-18","y":"9.5644"},{"x":"1979-07-19","y":"9.6419"},{"x":"1979-07-20","y":"9.5552"},{"x":"1979-07-23","y":"9.6652"},{"x":"1979-07-24","y":"9.7278"},{"x":"1979-07-25","y":"9.7178"},{"x":"1979-07-26","y":"9.7597"},{"x":"1979-07-27","y":"9.689"},{"x":"1979-07-30","y":"9.729"},{"x":"1979-07-31","y":"9.5283"},{"x":"1979-08-01","y":"9.5696"},{"x":"1979-08-02","y":"9.5373"},{"x":"1979-08-03","y":"9.567"},{"x":"1979-08-06","y":"9.4624"},{"x":"1979-08-07","y":"9.3267"},{"x":"1979-08-08","y":"9.3604"},{"x":"1979-08-09","y":"9.4206"},{"x":"1979-08-10","y":"9.4742"},{"x":"1979-08-13","y":"9.4217"},{"x":"1979-08-14","y":"9.4348"},{"x":"1979-08-15","y":"9.4291"},{"x":"1979-08-16","y":"9.4085"},{"x":"1979-08-17","y":"9.3696"},{"x":"1979-08-20","y":"9.4134"},{"x":"1979-08-21","y":"9.3549"},{"x":"1979-08-22","y":"9.3827"},{"x":"1979-08-23","y":"9.409"},{"x":"1979-08-24","y":"9.4292"},{"x":"1979-08-28","y":"9.5075"},{"x":"1979-08-29","y":"9.5275"},{"x":"1979-08-30","y":"9.4912"},{"x":"1979-08-31","y":"9.5054"},{"x":"1979-09-03","y":"9.4841"},{"x":"1979-09-04","y":"9.4402"},{"x":"1979-09-05","y":"9.4622"},{"x":"1979-09-06","y":"9.4477"},{"x":"1979-09-07","y":"9.4545"},{"x":"1979-09-10","y":"9.4234"},{"x":"1979-09-11","y":"9.4205"},{"x":"1979-09-12","y":"9.3286"},{"x":"1979-09-13","y":"9.2892"},{"x":"1979-09-14","y":"9.1859"},{"x":"1979-09-17","y":"9.0639"},{"x":"1979-09-18","y":"9.1056"},{"x":"1979-09-19","y":"9.0337"},{"x":"1979-09-20","y":"9.0296"},{"x":"1979-09-21","y":"9.0346"},{"x":"1979-09-24","y":"8.9825"},{"x":"1979-09-25","y":"8.9984"},{"x":"1979-09-26","y":"9.0824"},{"x":"1979-09-27","y":"9.1087"},{"x":"1979-09-28","y":"9.0771"},{"x":"1979-10-01","y":"9.0295"},{"x":"1979-10-02","y":"9.0871"},{"x":"1979-10-03","y":"9.0428"},{"x":"1979-10-04","y":"9.1128"},{"x":"1979-10-05","y":"9.0783"},{"x":"1979-10-08","y":"9.0202"},{"x":"1979-10-09","y":"9.054"},{"x":"1979-10-10","y":"9.0632"},{"x":"1979-10-11","y":"9.0725"},{"x":"1979-10-12","y":"9.111"},{"x":"1979-10-15","y":"9.087"},{"x":"1979-10-16","y":"9.1034"},{"x":"1979-10-17","y":"9.0745"},{"x":"1979-10-18","y":"9.088"},{"x":"1979-10-19","y":"9.1157"},{"x":"1979-10-22","y":"9.1073"},{"x":"1979-10-23","y":"8.9902"},{"x":"1979-10-24","y":"8.9598"},{"x":"1979-10-25","y":"8.9653"},{"x":"1979-10-26","y":"8.9199"},{"x":"1979-10-29","y":"8.9241"},{"x":"1979-10-30","y":"8.8118"},{"x":"1979-10-31","y":"8.849"},{"x":"1979-11-01","y":"8.8556"},{"x":"1979-11-02","y":"8.7872"},{"x":"1979-11-05","y":"8.7494"},{"x":"1979-11-06","y":"8.8154"},{"x":"1979-11-07","y":"8.8782"},{"x":"1979-11-08","y":"8.9016"},{"x":"1979-11-09","y":"8.9036"},{"x":"1979-11-12","y":"8.9832"},{"x":"1979-11-13","y":"8.9812"},{"x":"1979-11-14","y":"8.9434"},{"x":"1979-11-15","y":"9.0836"},{"x":"1979-11-16","y":"9.1624"},{"x":"1979-11-19","y":"9.16"},{"x":"1979-11-20","y":"9.089"},{"x":"1979-11-21","y":"9.1303"},{"x":"1979-11-22","y":"9.14"},{"x":"1979-11-23","y":"9.0945"},{"x":"1979-11-26","y":"9.0703"},{"x":"1979-11-27","y":"9.0667"},{"x":"1979-11-28","y":"9.0898"},{"x":"1979-11-29","y":"9.1409"},{"x":"1979-11-30","y":"9.1859"},{"x":"1979-12-03","y":"9.1512"},{"x":"1979-12-04","y":"9.1801"},{"x":"1979-12-05","y":"9.1413"},{"x":"1979-12-06","y":"9.1788"},{"x":"1979-12-07","y":"9.1615"},{"x":"1979-12-10","y":"9.1242"},{"x":"1979-12-11","y":"9.1594"},{"x":"1979-12-12","y":"9.1669"},{"x":"1979-12-13","y":"9.202"},{"x":"1979-12-14","y":"9.2029"},{"x":"1979-12-17","y":"9.2026"},{"x":"1979-12-18","y":"9.1897"},{"x":"1979-12-19","y":"9.2093"},{"x":"1979-12-20","y":"9.2046"},{"x":"1979-12-21","y":"9.1944"},{"x":"1979-12-24","y":"9.1974"},{"x":"1979-12-27","y":"9.3254"},{"x":"1979-12-28","y":"9.2483"},{"x":"1979-12-31","y":"9.2371"},{"x":"1980-01-02","y":"9.2469"},{"x":"1980-01-03","y":"9.2572"},{"x":"1980-01-04","y":"9.269"},{"x":"1980-01-07","y":"9.3339"},{"x":"1980-01-08","y":"9.361"},{"x":"1980-01-09","y":"9.3741"},{"x":"1980-01-10","y":"9.3443"},{"x":"1980-01-11","y":"9.3385"},{"x":"1980-01-14","y":"9.3942"},{"x":"1980-01-15","y":"9.446"},{"x":"1980-01-16","y":"9.4433"},{"x":"1980-01-17","y":"9.4113"},{"x":"1980-01-18","y":"9.4618"},{"x":"1980-01-21","y":"9.4932"},{"x":"1980-01-22","y":"9.463"},{"x":"1980-01-23","y":"9.471"},{"x":"1980-01-24","y":"9.4881"},{"x":"1980-01-25","y":"9.4446"},{"x":"1980-01-28","y":"9.4133"},{"x":"1980-01-29","y":"9.4001"},{"x":"1980-01-30","y":"9.4301"},{"x":"1980-01-31","y":"9.4456"},{"x":"1980-02-01","y":"9.4806"},{"x":"1980-02-04","y":"9.4972"},{"x":"1980-02-05","y":"9.5161"},{"x":"1980-02-06","y":"9.5736"},{"x":"1980-02-07","y":"9.5457"},{"x":"1980-02-08","y":"9.535"},{"x":"1980-02-11","y":"9.5602"},{"x":"1980-02-12","y":"9.5583"},{"x":"1980-02-13","y":"9.5666"},{"x":"1980-02-14","y":"9.5937"},{"x":"1980-02-15","y":"9.5634"},{"x":"1980-02-18","y":"9.5545"},{"x":"1980-02-19","y":"9.4873"},{"x":"1980-02-20","y":"9.5054"},{"x":"1980-02-21","y":"9.5394"},{"x":"1980-02-22","y":"9.5376"},{"x":"1980-02-25","y":"9.5517"},{"x":"1980-02-26","y":"9.5697"},{"x":"1980-02-27","y":"9.6023"},{"x":"1980-02-28","y":"9.5867"},{"x":"1980-02-29","y":"9.5852"},{"x":"1980-03-03","y":"9.5419"},{"x":"1980-03-04","y":"9.4584"},{"x":"1980-03-05","y":"9.5279"},{"x":"1980-03-06","y":"9.5075"},{"x":"1980-03-07","y":"9.5156"},{"x":"1980-03-10","y":"9.5177"},{"x":"1980-03-11","y":"9.5288"},{"x":"1980-03-12","y":"9.5726"},{"x":"1980-03-13","y":"9.5519"},{"x":"1980-03-14","y":"9.5722"},{"x":"1980-03-17","y":"9.6119"},{"x":"1980-03-18","y":"9.6398"},{"x":"1980-03-19","y":"9.6036"},{"x":"1980-03-20","y":"9.6083"},{"x":"1980-03-21","y":"9.5729"},{"x":"1980-03-24","y":"9.62"},{"x":"1980-03-25","y":"9.6437"},{"x":"1980-03-26","y":"9.6804"},{"x":"1980-03-27","y":"9.691"},{"x":"1980-03-28","y":"9.6868"},{"x":"1980-03-31","y":"9.6908"},{"x":"1980-04-01","y":"9.6279"},{"x":"1980-04-02","y":"9.6829"},{"x":"1980-04-03","y":"9.6441"},{"x":"1980-04-08","y":"9.7002"},{"x":"1980-04-09","y":"9.5189"},{"x":"1980-04-10","y":"9.6042"},{"x":"1980-04-11","y":"9.6141"},{"x":"1980-04-14","y":"9.7122"},{"x":"1980-04-15","y":"9.6496"},{"x":"1980-04-16","y":"9.7072"},{"x":"1980-04-17","y":"9.6661"},{"x":"1980-04-18","y":"9.675"},{"x":"1980-04-21","y":"9.6846"},{"x":"1980-04-22","y":"9.7499"},{"x":"1980-04-23","y":"9.7127"},{"x":"1980-04-24","y":"9.7141"},{"x":"1980-04-25","y":"9.7271"},{"x":"1980-04-28","y":"9.7106"},{"x":"1980-04-29","y":"9.5999"},{"x":"1980-04-30","y":"9.5105"},{"x":"1980-05-01","y":"9.523"},{"x":"1980-05-02","y":"9.6234"},{"x":"1980-05-06","y":"9.6275"},{"x":"1980-05-07","y":"9.6199"},{"x":"1980-05-08","y":"9.6432"},{"x":"1980-05-09","y":"9.5919"},{"x":"1980-05-12","y":"9.6576"},{"x":"1980-05-13","y":"9.6238"},{"x":"1980-05-14","y":"9.6579"},{"x":"1980-05-15","y":"9.7177"},{"x":"1980-05-16","y":"9.654"},{"x":"1980-05-19","y":"9.6724"},{"x":"1980-05-20","y":"9.7151"},{"x":"1980-05-21","y":"9.7922"},{"x":"1980-05-22","y":"9.7919"},{"x":"1980-05-23","y":"9.8035"},{"x":"1980-05-27","y":"9.8482"},{"x":"1980-05-28","y":"9.8446"},{"x":"1980-05-29","y":"9.8234"},{"x":"1980-05-30","y":"9.8127"},{"x":"1980-06-02","y":"9.797"},{"x":"1980-06-03","y":"9.6466"},{"x":"1980-06-04","y":"9.7299"},{"x":"1980-06-05","y":"9.7333"},{"x":"1980-06-06","y":"9.73"},{"x":"1980-06-09","y":"9.7795"},{"x":"1980-06-10","y":"9.7075"},{"x":"1980-06-11","y":"9.7206"},{"x":"1980-06-12","y":"9.7308"},{"x":"1980-06-13","y":"9.6898"},{"x":"1980-06-16","y":"9.7561"},{"x":"1980-06-17","y":"9.7169"},{"x":"1980-06-18","y":"9.6909"},{"x":"1980-06-19","y":"9.7117"},{"x":"1980-06-20","y":"9.7249"},{"x":"1980-06-23","y":"9.7393"},{"x":"1980-06-24","y":"9.7439"},{"x":"1980-06-25","y":"9.7398"},{"x":"1980-06-26","y":"9.7471"},{"x":"1980-06-27","y":"9.765"},{"x":"1980-06-30","y":"9.7898"},{"x":"1980-07-01","y":"9.8039"},{"x":"1980-07-02","y":"9.7828"},{"x":"1980-07-03","y":"9.7409"},{"x":"1980-07-04","y":"9.7397"},{"x":"1980-07-07","y":"9.7839"},{"x":"1980-07-08","y":"9.7793"},{"x":"1980-07-09","y":"9.781"},{"x":"1980-07-10","y":"9.7829"},{"x":"1980-07-11","y":"9.7934"},{"x":"1980-07-14","y":"9.7766"},{"x":"1980-07-15","y":"9.8007"},{"x":"1980-07-16","y":"9.7799"},{"x":"1980-07-17","y":"9.7722"},{"x":"1980-07-18","y":"9.7678"},{"x":"1980-07-21","y":"9.7865"},{"x":"1980-07-22","y":"9.7972"},{"x":"1980-07-23","y":"9.8131"},{"x":"1980-07-24","y":"9.8454"},{"x":"1980-07-25","y":"9.8364"},{"x":"1980-07-28","y":"9.8313"},{"x":"1980-07-29","y":"9.8051"},{"x":"1980-07-30","y":"9.7734"},{"x":"1980-07-31","y":"9.778"},{"x":"1980-08-01","y":"9.7482"},{"x":"1980-08-04","y":"9.7833"},{"x":"1980-08-05","y":"9.8021"},{"x":"1980-08-06","y":"9.8571"},{"x":"1980-08-07","y":"9.8627"},{"x":"1980-08-08","y":"9.9077"},{"x":"1980-08-11","y":"9.8928"},{"x":"1980-08-12","y":"9.8902"},{"x":"1980-08-13","y":"9.9007"},{"x":"1980-08-14","y":"9.9019"},{"x":"1980-08-15","y":"9.911"},{"x":"1980-08-18","y":"9.917"},{"x":"1980-08-19","y":"9.8848"},{"x":"1980-08-20","y":"9.9"},{"x":"1980-08-21","y":"9.9133"},{"x":"1980-08-22","y":"9.9298"},{"x":"1980-08-26","y":"9.9595"},{"x":"1980-08-27","y":"9.9971"},{"x":"1980-08-28","y":"9.9656"},{"x":"1980-08-29","y":"9.993"},{"x":"1980-09-01","y":"10.0277"},{"x":"1980-09-02","y":"10.0314"},{"x":"1980-09-03","y":"10.0208"},{"x":"1980-09-04","y":"10.0302"},{"x":"1980-09-05","y":"10.04"},{"x":"1980-09-08","y":"10.0159"},{"x":"1980-09-09","y":"9.9545"},{"x":"1980-09-10","y":"9.9699"},{"x":"1980-09-11","y":"10.0113"},{"x":"1980-09-12","y":"10.0181"},{"x":"1980-09-15","y":"9.9305"},{"x":"1980-09-16","y":"9.912"},{"x":"1980-09-17","y":"9.9118"},{"x":"1980-09-18","y":"9.9251"},{"x":"1980-09-19","y":"9.9356"},{"x":"1980-09-22","y":"10.0091"},{"x":"1980-09-23","y":"10.0213"},{"x":"1980-09-24","y":"9.9867"},{"x":"1980-09-25","y":"9.9547"},{"x":"1980-09-26","y":"9.9432"},{"x":"1980-09-29","y":"9.9491"},{"x":"1980-09-30","y":"9.937"},{"x":"1980-10-01","y":"9.9296"},{"x":"1980-10-02","y":"9.9345"},{"x":"1980-10-03","y":"9.9475"},{"x":"1980-10-06","y":"9.9474"},{"x":"1980-10-07","y":"9.9312"},{"x":"1980-10-08","y":"9.9401"},{"x":"1980-10-09","y":"9.9874"},{"x":"1980-10-10","y":"9.9937"},{"x":"1980-10-13","y":"10.0344"},{"x":"1980-10-14","y":"10.0418"},{"x":"1980-10-15","y":"10.058"},{"x":"1980-10-16","y":"10.0916"},{"x":"1980-10-17","y":"10.1277"},{"x":"1980-10-20","y":"10.1829"},{"x":"1980-10-21","y":"10.2607"},{"x":"1980-10-22","y":"10.2743"},{"x":"1980-10-23","y":"10.2963"},{"x":"1980-10-24","y":"10.3148"},{"x":"1980-10-27","y":"10.323"},{"x":"1980-10-28","y":"10.3286"},{"x":"1980-10-29","y":"10.3417"},{"x":"1980-10-30","y":"10.3486"},{"x":"1980-10-31","y":"10.3655"},{"x":"1980-11-03","y":"10.4556"},{"x":"1980-11-04","y":"10.4762"},{"x":"1980-11-05","y":"10.5128"},{"x":"1980-11-06","y":"10.5472"},{"x":"1980-11-07","y":"10.4753"},{"x":"1980-11-10","y":"10.2825"},{"x":"1980-11-11","y":"10.2084"},{"x":"1980-11-12","y":"10.2545"},{"x":"1980-11-13","y":"10.3469"},{"x":"1980-11-14","y":"10.3011"},{"x":"1980-11-17","y":"10.3263"},{"x":"1980-11-18","y":"10.3236"},{"x":"1980-11-19","y":"10.2323"},{"x":"1980-11-20","y":"10.2837"},{"x":"1980-11-21","y":"10.1881"},{"x":"1980-11-24","y":"10.1049"},{"x":"1980-11-25","y":"10.148"},{"x":"1980-11-26","y":"10.2574"},{"x":"1980-11-27","y":"10.2249"},{"x":"1980-11-28","y":"10.2076"},{"x":"1980-12-01","y":"10.2418"},{"x":"1980-12-02","y":"10.2416"},{"x":"1980-12-03","y":"10.2253"},{"x":"1980-12-04","y":"10.2475"},{"x":"1980-12-05","y":"10.2691"},{"x":"1980-12-08","y":"10.2682"},{"x":"1980-12-09","y":"10.3307"},{"x":"1980-12-10","y":"10.3927"},{"x":"1980-12-11","y":"10.3968"},{"x":"1980-12-12","y":"10.3546"},{"x":"1980-12-15","y":"10.3164"},{"x":"1980-12-16","y":"10.38"},{"x":"1980-12-17","y":"10.3325"},{"x":"1980-12-18","y":"10.3302"},{"x":"1980-12-19","y":"10.3347"},{"x":"1980-12-22","y":"10.3626"},{"x":"1980-12-23","y":"10.3602"},{"x":"1980-12-24","y":"10.3451"},{"x":"1980-12-29","y":"10.3388"},{"x":"1980-12-30","y":"10.4945"},{"x":"1980-12-31","y":"10.4411"},{"x":"1981-01-02","y":"10.4779"},{"x":"1981-01-05","y":"10.5081"},{"x":"1981-01-06","y":"10.4682"},{"x":"1981-01-07","y":"10.5148"},{"x":"1981-01-08","y":"10.5092"},{"x":"1981-01-09","y":"10.53"},{"x":"1981-01-12","y":"10.561"},{"x":"1981-01-13","y":"10.5953"},{"x":"1981-01-14","y":"10.6082"},{"x":"1981-01-15","y":"10.6627"},{"x":"1981-01-16","y":"10.7357"},{"x":"1981-01-19","y":"10.7258"},{"x":"1981-01-20","y":"10.7254"},{"x":"1981-01-21","y":"10.7295"},{"x":"1981-01-22","y":"10.7508"},{"x":"1981-01-23","y":"10.7727"},{"x":"1981-01-26","y":"10.8857"},{"x":"1981-01-27","y":"10.8979"},{"x":"1981-01-28","y":"10.9696"},{"x":"1981-01-29","y":"10.9209"},{"x":"1981-01-30","y":"10.8762"},{"x":"1981-02-02","y":"10.7301"},{"x":"1981-02-03","y":"10.7153"},{"x":"1981-02-04","y":"10.723"},{"x":"1981-02-05","y":"10.7365"},{"x":"1981-02-06","y":"10.7298"},{"x":"1981-02-09","y":"10.7359"},{"x":"1981-02-10","y":"10.7504"},{"x":"1981-02-11","y":"10.7316"},{"x":"1981-02-12","y":"10.7208"},{"x":"1981-02-13","y":"10.6576"},{"x":"1981-02-16","y":"10.6666"},{"x":"1981-02-17","y":"10.5773"},{"x":"1981-02-18","y":"10.5061"},{"x":"1981-02-19","y":"10.435"},{"x":"1981-02-20","y":"10.509"},{"x":"1981-02-23","y":"10.2872"},{"x":"1981-02-24","y":"10.2547"},{"x":"1981-02-25","y":"10.2608"},{"x":"1981-02-26","y":"10.2803"},{"x":"1981-02-27","y":"10.2438"},{"x":"1981-03-02","y":"10.1963"},{"x":"1981-03-03","y":"10.2679"},{"x":"1981-03-04","y":"10.1644"},{"x":"1981-03-05","y":"10.2359"},{"x":"1981-03-06","y":"10.2259"},{"x":"1981-03-09","y":"10.2882"},{"x":"1981-03-10","y":"10.2189"},{"x":"1981-03-11","y":"10.2386"},{"x":"1981-03-12","y":"10.2292"},{"x":"1981-03-13","y":"10.2532"},{"x":"1981-03-16","y":"10.2906"},{"x":"1981-03-17","y":"10.2908"},{"x":"1981-03-18","y":"10.3047"},{"x":"1981-03-19","y":"10.2965"},{"x":"1981-03-20","y":"10.3069"},{"x":"1981-03-23","y":"10.2938"},{"x":"1981-03-24","y":"10.351"},{"x":"1981-03-25","y":"10.3345"},{"x":"1981-03-26","y":"10.3677"},{"x":"1981-03-27","y":"10.317"},{"x":"1981-03-30","y":"10.3305"},{"x":"1981-03-31","y":"10.2829"},{"x":"1981-04-01","y":"10.2817"},{"x":"1981-04-02","y":"10.2594"},{"x":"1981-04-03","y":"10.217"},{"x":"1981-04-06","y":"10.1602"},{"x":"1981-04-07","y":"10.179"},{"x":"1981-04-08","y":"10.2524"},{"x":"1981-04-09","y":"10.1971"},{"x":"1981-04-10","y":"10.19"},{"x":"1981-04-13","y":"10.1624"},{"x":"1981-04-14","y":"10.2258"},{"x":"1981-04-15","y":"10.1706"},{"x":"1981-04-16","y":"10.1691"},{"x":"1981-04-21","y":"10.195"},{"x":"1981-04-22","y":"10.2857"},{"x":"1981-04-23","y":"10.2712"},{"x":"1981-04-24","y":"10.2563"},{"x":"1981-04-27","y":"10.232"},{"x":"1981-04-28","y":"10.1877"},{"x":"1981-04-29","y":"10.2008"},{"x":"1981-04-30","y":"10.1887"},{"x":"1981-05-01","y":"10.1983"},{"x":"1981-05-05","y":"10.2589"},{"x":"1981-05-06","y":"10.2336"},{"x":"1981-05-07","y":"10.2322"},{"x":"1981-05-08","y":"10.2443"},{"x":"1981-05-11","y":"10.2502"},{"x":"1981-05-12","y":"10.226"},{"x":"1981-05-13","y":"10.1926"},{"x":"1981-05-14","y":"10.1716"},{"x":"1981-05-15","y":"10.2075"},{"x":"1981-05-18","y":"10.2394"},{"x":"1981-05-19","y":"10.2322"},{"x":"1981-05-20","y":"10.1813"},{"x":"1981-05-21","y":"10.1952"},{"x":"1981-05-22","y":"10.2283"},{"x":"1981-05-26","y":"10.2264"},{"x":"1981-05-27","y":"10.2256"},{"x":"1981-05-28","y":"10.1539"},{"x":"1981-05-29","y":"10.2231"},{"x":"1981-06-01","y":"10.1927"},{"x":"1981-06-02","y":"10.1914"},{"x":"1981-06-03","y":"10.0977"},{"x":"1981-06-04","y":"9.8937"},{"x":"1981-06-05","y":"9.7981"},{"x":"1981-06-08","y":"9.87"},{"x":"1981-06-09","y":"9.899"},{"x":"1981-06-10","y":"9.913"},{"x":"1981-06-11","y":"9.9337"},{"x":"1981-06-12","y":"9.9709"},{"x":"1981-06-15","y":"10.0099"},{"x":"1981-06-16","y":"10.0359"},{"x":"1981-06-17","y":"10.0045"},{"x":"1981-06-18","y":"9.9441"},{"x":"1981-06-19","y":"9.9132"},{"x":"1981-06-22","y":"9.983"},{"x":"1981-06-23","y":"10.0274"},{"x":"1981-06-24","y":"9.9641"},{"x":"1981-06-25","y":"9.8933"},{"x":"1981-06-26","y":"9.8965"},{"x":"1981-06-29","y":"9.8889"},{"x":"1981-06-30","y":"9.8577"},{"x":"1981-07-01","y":"9.7486"},{"x":"1981-07-02","y":"9.6636"},{"x":"1981-07-03","y":"9.6985"},{"x":"1981-07-06","y":"9.7898"},{"x":"1981-07-07","y":"9.8261"},{"x":"1981-07-08","y":"9.8547"},{"x":"1981-07-09","y":"9.7597"},{"x":"1981-07-10","y":"9.793"},{"x":"1981-07-13","y":"9.7645"},{"x":"1981-07-14","y":"9.6749"},{"x":"1981-07-15","y":"9.7118"},{"x":"1981-07-16","y":"9.6937"},{"x":"1981-07-17","y":"9.7313"},{"x":"1981-07-20","y":"9.7221"},{"x":"1981-07-21","y":"9.673"},{"x":"1981-07-22","y":"9.6889"},{"x":"1981-07-23","y":"9.6691"},{"x":"1981-07-24","y":"9.671"},{"x":"1981-07-27","y":"9.707"},{"x":"1981-07-28","y":"9.6871"},{"x":"1981-07-30","y":"9.7072"},{"x":"1981-07-31","y":"9.6549"},{"x":"1981-08-03","y":"9.5996"},{"x":"1981-08-04","y":"9.624"},{"x":"1981-08-05","y":"9.5883"},{"x":"1981-08-06","y":"9.6059"},{"x":"1981-08-07","y":"9.614"},{"x":"1981-08-10","y":"9.5516"},{"x":"1981-08-11","y":"9.5519"},{"x":"1981-08-12","y":"9.6964"},{"x":"1981-08-13","y":"9.6164"},{"x":"1981-08-14","y":"9.5872"},{"x":"1981-08-17","y":"9.6694"},{"x":"1981-08-18","y":"9.6211"},{"x":"1981-08-19","y":"9.6926"},{"x":"1981-08-20","y":"9.784"},{"x":"1981-08-21","y":"9.7605"},{"x":"1981-08-24","y":"9.769"},{"x":"1981-08-25","y":"9.6951"},{"x":"1981-08-26","y":"9.6812"},{"x":"1981-08-27","y":"9.6879"},{"x":"1981-08-28","y":"9.6612"},{"x":"1981-09-01","y":"9.6318"},{"x":"1981-09-02","y":"9.598"},{"x":"1981-09-03","y":"9.6123"},{"x":"1981-09-04","y":"9.5661"},{"x":"1981-09-07","y":"9.4861"},{"x":"1981-09-08","y":"9.4147"},{"x":"1981-09-09","y":"9.3193"},{"x":"1981-09-10","y":"9.3919"},{"x":"1981-09-11","y":"9.2761"},{"x":"1981-09-14","y":"10.1404"},{"x":"1981-09-15","y":"10.3169"},{"x":"1981-09-16","y":"10.2637"},{"x":"1981-09-17","y":"10.1503"},{"x":"1981-09-18","y":"10.0568"},{"x":"1981-09-21","y":"10.0436"},{"x":"1981-09-22","y":"10.1332"},{"x":"1981-09-23","y":"10.0566"},{"x":"1981-09-24","y":"9.9486"},{"x":"1981-09-25","y":"10.0361"},{"x":"1981-09-28","y":"10.0246"},{"x":"1981-09-29","y":"10.0341"},{"x":"1981-09-30","y":"10.1442"},{"x":"1981-10-01","y":"10.2568"},{"x":"1981-10-02","y":"10.1114"},{"x":"1981-10-05","y":"10.1714"},{"x":"1981-10-06","y":"10.1641"},{"x":"1981-10-07","y":"10.2177"},{"x":"1981-10-08","y":"10.3735"},{"x":"1981-10-09","y":"10.2865"},{"x":"1981-10-12","y":"10.1995"},{"x":"1981-10-13","y":"10.1701"},{"x":"1981-10-14","y":"10.1782"},{"x":"1981-10-15","y":"10.2105"},{"x":"1981-10-16","y":"10.1154"},{"x":"1981-10-19","y":"10.1992"},{"x":"1981-10-20","y":"10.1046"},{"x":"1981-10-21","y":"10.169"},{"x":"1981-10-22","y":"10.1761"},{"x":"1981-10-23","y":"10.2051"},{"x":"1981-10-26","y":"10.1976"},{"x":"1981-10-27","y":"10.2518"},{"x":"1981-10-28","y":"10.2488"},{"x":"1981-10-29","y":"10.2732"},{"x":"1981-10-30","y":"10.2711"},{"x":"1981-11-02","y":"10.2636"},{"x":"1981-11-03","y":"10.2942"},{"x":"1981-11-04","y":"10.2897"},{"x":"1981-11-05","y":"10.308"},{"x":"1981-11-06","y":"10.3227"},{"x":"1981-11-09","y":"10.3192"},{"x":"1981-11-10","y":"10.2958"},{"x":"1981-11-11","y":"10.33"},{"x":"1981-11-12","y":"10.3462"},{"x":"1981-11-13","y":"10.4948"},{"x":"1981-11-16","y":"10.5489"},{"x":"1981-11-17","y":"10.433"},{"x":"1981-11-18","y":"10.4611"},{"x":"1981-11-19","y":"10.515"},{"x":"1981-11-20","y":"10.5039"},{"x":"1981-11-23","y":"10.5211"},{"x":"1981-11-24","y":"10.5019"},{"x":"1981-11-25","y":"10.5741"},{"x":"1981-11-26","y":"10.5886"},{"x":"1981-11-27","y":"10.6813"},{"x":"1981-11-30","y":"10.631"},{"x":"1981-12-01","y":"10.625"},{"x":"1981-12-02","y":"10.671"},{"x":"1981-12-03","y":"10.5924"},{"x":"1981-12-04","y":"10.6542"},{"x":"1981-12-07","y":"10.6481"},{"x":"1981-12-08","y":"10.6409"},{"x":"1981-12-09","y":"10.5993"},{"x":"1981-12-10","y":"10.5068"},{"x":"1981-12-11","y":"10.4096"},{"x":"1981-12-14","y":"10.4281"},{"x":"1981-12-15","y":"10.5014"},{"x":"1981-12-16","y":"10.5177"},{"x":"1981-12-17","y":"10.506"},{"x":"1981-12-18","y":"10.504"},{"x":"1981-12-21","y":"10.512"},{"x":"1981-12-22","y":"10.5476"},{"x":"1981-12-23","y":"10.5632"},{"x":"1981-12-24","y":"10.5179"},{"x":"1981-12-29","y":"10.5576"},{"x":"1981-12-30","y":"10.5854"},{"x":"1981-12-31","y":"10.5535"},{"x":"1982-01-04","y":"10.619"},{"x":"1982-01-05","y":"10.6185"},{"x":"1982-01-06","y":"10.6187"},{"x":"1982-01-07","y":"10.6616"},{"x":"1982-01-08","y":"10.6678"},{"x":"1982-01-11","y":"10.5913"},{"x":"1982-01-12","y":"10.5674"},{"x":"1982-01-13","y":"10.5028"},{"x":"1982-01-14","y":"10.4958"},{"x":"1982-01-15","y":"10.5384"},{"x":"1982-01-18","y":"10.5622"},{"x":"1982-01-19","y":"10.6423"},{"x":"1982-01-20","y":"10.637"},{"x":"1982-01-21","y":"10.6209"},{"x":"1982-01-22","y":"10.5422"},{"x":"1982-01-25","y":"10.5433"},{"x":"1982-01-26","y":"10.5788"},{"x":"1982-01-27","y":"10.6224"},{"x":"1982-01-28","y":"10.6575"},{"x":"1982-01-29","y":"10.6766"},{"x":"1982-02-01","y":"10.6746"},{"x":"1982-02-02","y":"10.6831"},{"x":"1982-02-03","y":"10.6626"},{"x":"1982-02-04","y":"10.6552"},{"x":"1982-02-05","y":"10.6484"},{"x":"1982-02-08","y":"10.6926"},{"x":"1982-02-09","y":"10.6541"},{"x":"1982-02-10","y":"10.6609"},{"x":"1982-02-11","y":"10.6563"},{"x":"1982-02-12","y":"10.6614"},{"x":"1982-02-15","y":"10.6697"},{"x":"1982-02-16","y":"10.6598"},{"x":"1982-02-17","y":"10.6791"},{"x":"1982-02-18","y":"10.6679"},{"x":"1982-02-19","y":"10.6599"},{"x":"1982-02-22","y":"10.6135"},{"x":"1982-02-23","y":"10.5642"},{"x":"1982-02-24","y":"10.5486"},{"x":"1982-02-25","y":"10.5816"},{"x":"1982-02-26","y":"10.5477"},{"x":"1982-03-01","y":"10.5492"},{"x":"1982-03-02","y":"10.5381"},{"x":"1982-03-03","y":"10.5403"},{"x":"1982-03-04","y":"10.5476"},{"x":"1982-03-05","y":"10.5796"},{"x":"1982-03-08","y":"10.4921"},{"x":"1982-03-09","y":"10.4783"},{"x":"1982-03-10","y":"10.4727"},{"x":"1982-03-11","y":"10.5038"},{"x":"1982-03-12","y":"10.4679"},{"x":"1982-03-15","y":"10.4868"},{"x":"1982-03-16","y":"10.5348"},{"x":"1982-03-17","y":"10.5329"},{"x":"1982-03-18","y":"10.5635"},{"x":"1982-03-19","y":"10.5557"},{"x":"1982-03-22","y":"10.573"},{"x":"1982-03-23","y":"10.558"},{"x":"1982-03-24","y":"10.5897"},{"x":"1982-03-25","y":"10.6014"},{"x":"1982-03-26","y":"10.5656"},{"x":"1982-03-29","y":"10.6032"},{"x":"1982-03-30","y":"10.5866"},{"x":"1982-03-31","y":"10.5973"},{"x":"1982-04-01","y":"10.5901"},{"x":"1982-04-02","y":"10.5555"},{"x":"1982-04-05","y":"10.5037"},{"x":"1982-04-06","y":"10.3982"},{"x":"1982-04-07","y":"10.4785"},{"x":"1982-04-08","y":"10.4782"},{"x":"1982-04-13","y":"10.4837"},{"x":"1982-04-14","y":"10.5159"},{"x":"1982-04-15","y":"10.497"},{"x":"1982-04-16","y":"10.5329"},{"x":"1982-04-19","y":"10.4845"},{"x":"1982-04-20","y":"10.4338"},{"x":"1982-04-21","y":"10.4451"},{"x":"1982-04-22","y":"10.5113"},{"x":"1982-04-23","y":"10.4436"},{"x":"1982-04-26","y":"10.4277"},{"x":"1982-04-27","y":"10.3988"},{"x":"1982-04-28","y":"10.4159"},{"x":"1982-04-29","y":"10.4247"},{"x":"1982-04-30","y":"10.4181"},{"x":"1982-05-04","y":"10.4994"},{"x":"1982-05-05","y":"10.445"},{"x":"1982-05-06","y":"10.4767"},{"x":"1982-05-07","y":"10.4634"},{"x":"1982-05-10","y":"10.5143"},{"x":"1982-05-11","y":"10.4891"},{"x":"1982-05-12","y":"10.5263"},{"x":"1982-05-13","y":"10.5262"},{"x":"1982-05-14","y":"10.5286"},{"x":"1982-05-17","y":"10.5088"},{"x":"1982-05-18","y":"10.5219"},{"x":"1982-05-19","y":"10.4448"},{"x":"1982-05-20","y":"10.3441"},{"x":"1982-05-21","y":"10.3923"},{"x":"1982-05-24","y":"10.4567"},{"x":"1982-05-25","y":"10.4698"},{"x":"1982-05-26","y":"10.4665"},{"x":"1982-05-27","y":"10.5126"},{"x":"1982-05-28","y":"10.5043"},{"x":"1982-06-01","y":"10.5525"},{"x":"1982-06-02","y":"10.5364"},{"x":"1982-06-03","y":"10.5312"},{"x":"1982-06-04","y":"10.5477"},{"x":"1982-06-07","y":"10.5816"},{"x":"1982-06-08","y":"10.5895"},{"x":"1982-06-09","y":"10.5568"},{"x":"1982-06-10","y":"10.5184"},{"x":"1982-06-11","y":"10.4894"},{"x":"1982-06-14","y":"10.6156"},{"x":"1982-06-15","y":"10.5655"},{"x":"1982-06-16","y":"10.5908"},{"x":"1982-06-17","y":"10.5395"},{"x":"1982-06-18","y":"10.5683"},{"x":"1982-06-21","y":"10.5688"},{"x":"1982-06-22","y":"10.6284"},{"x":"1982-06-23","y":"10.6215"},{"x":"1982-06-24","y":"10.6149"},{"x":"1982-06-25","y":"10.6613"},{"x":"1982-06-28","y":"10.6039"},{"x":"1982-06-29","y":"10.6044"},{"x":"1982-06-30","y":"10.6279"},{"x":"1982-07-01","y":"10.6008"},{"x":"1982-07-02","y":"10.616"},{"x":"1982-07-05","y":"10.6241"},{"x":"1982-07-06","y":"10.6079"},{"x":"1982-07-07","y":"10.597"},{"x":"1982-07-08","y":"10.5918"},{"x":"1982-07-09","y":"10.6274"},{"x":"1982-07-12","y":"10.6087"},{"x":"1982-07-13","y":"10.6162"},{"x":"1982-07-14","y":"10.63"},{"x":"1982-07-15","y":"10.5821"},{"x":"1982-07-16","y":"10.5781"},{"x":"1982-07-19","y":"10.6197"},{"x":"1982-07-20","y":"10.5835"},{"x":"1982-07-21","y":"10.5866"},{"x":"1982-07-22","y":"10.5721"},{"x":"1982-07-23","y":"10.5415"},{"x":"1982-07-26","y":"10.591"},{"x":"1982-07-27","y":"10.6035"},{"x":"1982-07-28","y":"10.6016"},{"x":"1982-07-29","y":"10.5796"},{"x":"1982-07-30","y":"10.5918"},{"x":"1982-08-02","y":"10.6107"},{"x":"1982-08-03","y":"10.6309"},{"x":"1982-08-04","y":"10.6072"},{"x":"1982-08-05","y":"10.5522"},{"x":"1982-08-06","y":"10.5762"},{"x":"1982-08-09","y":"10.5195"},{"x":"1982-08-10","y":"10.5382"},{"x":"1982-08-11","y":"10.5506"},{"x":"1982-08-12","y":"10.54"},{"x":"1982-08-13","y":"10.5515"},{"x":"1982-08-16","y":"10.5528"},{"x":"1982-08-17","y":"10.5736"},{"x":"1982-08-18","y":"10.6335"},{"x":"1982-08-19","y":"10.6051"},{"x":"1982-08-20","y":"10.6379"},{"x":"1982-08-23","y":"10.6128"},{"x":"1982-08-24","y":"10.623"},{"x":"1982-08-25","y":"10.6829"},{"x":"1982-08-26","y":"10.6904"},{"x":"1982-08-27","y":"10.5792"},{"x":"1982-08-31","y":"10.5743"},{"x":"1982-09-01","y":"10.6192"},{"x":"1982-09-02","y":"10.6659"},{"x":"1982-09-03","y":"10.6525"},{"x":"1982-09-06","y":"10.6644"},{"x":"1982-09-07","y":"10.7157"},{"x":"1982-09-08","y":"10.66"},{"x":"1982-09-09","y":"10.6887"},{"x":"1982-09-10","y":"10.6697"},{"x":"1982-09-13","y":"10.6718"},{"x":"1982-09-14","y":"10.6635"},{"x":"1982-09-15","y":"10.6671"},{"x":"1982-09-16","y":"10.6709"},{"x":"1982-09-17","y":"10.685"},{"x":"1982-09-20","y":"10.6713"},{"x":"1982-09-21","y":"10.6714"},{"x":"1982-09-22","y":"10.6718"},{"x":"1982-09-23","y":"10.6836"},{"x":"1982-09-24","y":"10.6771"},{"x":"1982-09-27","y":"10.6858"},{"x":"1982-09-28","y":"10.6795"},{"x":"1982-09-29","y":"10.6518"},{"x":"1982-09-30","y":"10.6325"},{"x":"1982-10-01","y":"10.6561"},{"x":"1982-10-04","y":"10.5854"},{"x":"1982-10-05","y":"10.623"},{"x":"1982-10-06","y":"10.7062"},{"x":"1982-10-07","y":"11.4988"},{"x":"1982-10-08","y":"12.5201"},{"x":"1982-10-11","y":"12.5535"},{"x":"1982-10-12","y":"12.6031"},{"x":"1982-10-13","y":"12.5336"},{"x":"1982-10-14","y":"12.5341"},{"x":"1982-10-15","y":"12.4927"},{"x":"1982-10-18","y":"12.5304"},{"x":"1982-10-19","y":"12.5265"},{"x":"1982-10-20","y":"12.5168"},{"x":"1982-10-21","y":"12.5503"},{"x":"1982-10-22","y":"12.5401"},{"x":"1982-10-25","y":"12.4843"},{"x":"1982-10-26","y":"12.5133"},{"x":"1982-10-27","y":"12.4917"},{"x":"1982-10-28","y":"12.4581"},{"x":"1982-10-29","y":"12.4908"},{"x":"1982-11-01","y":"12.4691"},{"x":"1982-11-02","y":"12.4945"},{"x":"1982-11-03","y":"12.5115"},{"x":"1982-11-04","y":"12.4998"},{"x":"1982-11-05","y":"12.4604"},{"x":"1982-11-08","y":"12.4775"},{"x":"1982-11-09","y":"12.4966"},{"x":"1982-11-10","y":"12.5003"},{"x":"1982-11-11","y":"12.4916"},{"x":"1982-11-12","y":"12.474"},{"x":"1982-11-15","y":"12.3654"},{"x":"1982-11-16","y":"12.2647"},{"x":"1982-11-17","y":"12.091"},{"x":"1982-11-18","y":"12.1265"},{"x":"1982-11-19","y":"12.1963"},{"x":"1982-11-22","y":"12.0076"},{"x":"1982-11-23","y":"12.0373"},{"x":"1982-11-24","y":"12.0228"},{"x":"1982-11-25","y":"11.8885"},{"x":"1982-11-26","y":"11.9735"},{"x":"1982-11-29","y":"11.9766"},{"x":"1982-11-30","y":"11.969"},{"x":"1982-12-01","y":"12.0105"},{"x":"1982-12-02","y":"12.0694"},{"x":"1982-12-03","y":"12.018"},{"x":"1982-12-06","y":"11.9243"},{"x":"1982-12-07","y":"11.9288"},{"x":"1982-12-08","y":"11.9646"},{"x":"1982-12-09","y":"11.8936"},{"x":"1982-12-10","y":"11.961"},{"x":"1982-12-13","y":"11.9656"},{"x":"1982-12-14","y":"11.947"},{"x":"1982-12-15","y":"11.9603"},{"x":"1982-12-16","y":"11.9306"},{"x":"1982-12-17","y":"11.9092"},{"x":"1982-12-20","y":"11.9092"},{"x":"1982-12-21","y":"11.8325"},{"x":"1982-12-22","y":"11.8276"},{"x":"1982-12-23","y":"11.7266"},{"x":"1982-12-24","y":"11.772"},{"x":"1982-12-29","y":"11.8308"},{"x":"1982-12-30","y":"11.8203"},{"x":"1982-12-31","y":"11.8361"},{"x":"1983-01-04","y":"11.786"},{"x":"1983-01-05","y":"11.7271"},{"x":"1983-01-06","y":"11.6427"},{"x":"1983-01-07","y":"11.6045"},{"x":"1983-01-10","y":"11.4954"},{"x":"1983-01-11","y":"11.3526"},{"x":"1983-01-12","y":"11.4834"},{"x":"1983-01-13","y":"11.4834"},{"x":"1983-01-14","y":"11.4744"},{"x":"1983-01-17","y":"11.5407"},{"x":"1983-01-18","y":"11.492"},{"x":"1983-01-19","y":"11.5567"},{"x":"1983-01-20","y":"11.5282"},{"x":"1983-01-21","y":"11.6291"},{"x":"1983-01-24","y":"11.4931"},{"x":"1983-01-25","y":"11.3841"},{"x":"1983-01-26","y":"11.4285"},{"x":"1983-01-27","y":"11.4173"},{"x":"1983-01-28","y":"11.3969"},{"x":"1983-01-31","y":"11.4062"},{"x":"1983-02-01","y":"11.4107"},{"x":"1983-02-02","y":"11.4684"},{"x":"1983-02-03","y":"11.4007"},{"x":"1983-02-04","y":"11.407"},{"x":"1983-02-07","y":"11.4366"},{"x":"1983-02-08","y":"11.4377"},{"x":"1983-02-09","y":"11.4592"},{"x":"1983-02-10","y":"11.4327"},{"x":"1983-02-11","y":"11.417"},{"x":"1983-02-14","y":"11.4013"},{"x":"1983-02-15","y":"11.4291"},{"x":"1983-02-16","y":"11.4093"},{"x":"1983-02-17","y":"11.3999"},{"x":"1983-02-18","y":"11.4065"},{"x":"1983-02-21","y":"11.33"},{"x":"1983-02-22","y":"11.2585"},{"x":"1983-02-23","y":"11.3182"},{"x":"1983-02-24","y":"11.3527"},{"x":"1983-02-25","y":"11.3367"},{"x":"1983-02-28","y":"11.315"},{"x":"1983-03-01","y":"11.2949"},{"x":"1983-03-02","y":"11.2528"},{"x":"1983-03-03","y":"11.2787"},{"x":"1983-03-04","y":"11.2583"},{"x":"1983-03-07","y":"11.268"},{"x":"1983-03-08","y":"11.2363"},{"x":"1983-03-09","y":"11.2086"},{"x":"1983-03-10","y":"11.2562"},{"x":"1983-03-11","y":"11.19"},{"x":"1983-03-14","y":"11.2054"},{"x":"1983-03-15","y":"11.2005"},{"x":"1983-03-16","y":"11.188"},{"x":"1983-03-17","y":"11.1993"},{"x":"1983-03-18","y":"11.1176"},{"x":"1983-03-21","y":"11.0621"},{"x":"1983-03-22","y":"11.0381"},{"x":"1983-03-23","y":"11.0329"},{"x":"1983-03-24","y":"11.0072"},{"x":"1983-03-25","y":"10.973"},{"x":"1983-03-28","y":"10.9921"},{"x":"1983-03-29","y":"10.9692"},{"x":"1983-03-30","y":"10.9829"},{"x":"1983-03-31","y":"11.1046"},{"x":"1983-04-05","y":"11.2462"},{"x":"1983-04-06","y":"11.3041"},{"x":"1983-04-07","y":"11.255"},{"x":"1983-04-08","y":"11.2687"},{"x":"1983-04-11","y":"11.4017"},{"x":"1983-04-12","y":"11.4553"},{"x":"1983-04-13","y":"11.5625"},{"x":"1983-04-14","y":"11.5083"},{"x":"1983-04-15","y":"11.5517"},{"x":"1983-04-18","y":"11.6692"},{"x":"1983-04-19","y":"11.6568"},{"x":"1983-04-20","y":"11.6472"},{"x":"1983-04-21","y":"11.5699"},{"x":"1983-04-22","y":"11.5937"},{"x":"1983-04-25","y":"11.7074"},{"x":"1983-04-26","y":"11.7665"},{"x":"1983-04-27","y":"11.7063"},{"x":"1983-04-28","y":"11.6929"},{"x":"1983-04-29","y":"11.6986"},{"x":"1983-05-03","y":"11.8242"},{"x":"1983-05-04","y":"11.8415"},{"x":"1983-05-05","y":"11.8351"},{"x":"1983-05-06","y":"11.814"},{"x":"1983-05-09","y":"11.7417"},{"x":"1983-05-10","y":"11.7232"},{"x":"1983-05-11","y":"11.7087"},{"x":"1983-05-12","y":"11.7226"},{"x":"1983-05-13","y":"11.7263"},{"x":"1983-05-16","y":"11.6857"},{"x":"1983-05-17","y":"11.6581"},{"x":"1983-05-18","y":"11.6759"},{"x":"1983-05-19","y":"11.6776"},{"x":"1983-05-20","y":"11.6811"},{"x":"1983-05-23","y":"11.6976"},{"x":"1983-05-24","y":"11.7996"},{"x":"1983-05-25","y":"11.8873"},{"x":"1983-05-26","y":"12.0006"},{"x":"1983-05-27","y":"12.0042"},{"x":"1983-05-31","y":"12.0915"},{"x":"1983-06-01","y":"12.0375"},{"x":"1983-06-02","y":"11.9779"},{"x":"1983-06-03","y":"11.8704"},{"x":"1983-06-06","y":"12.0117"},{"x":"1983-06-07","y":"11.9962"},{"x":"1983-06-08","y":"12.0242"},{"x":"1983-06-09","y":"12.087"},{"x":"1983-06-10","y":"12.0149"},{"x":"1983-06-13","y":"11.8403"},{"x":"1983-06-14","y":"11.7121"},{"x":"1983-06-15","y":"11.672"},{"x":"1983-06-16","y":"11.729"},{"x":"1983-06-17","y":"11.6754"},{"x":"1983-06-20","y":"11.7397"},{"x":"1983-06-21","y":"11.7405"},{"x":"1983-06-22","y":"11.654"},{"x":"1983-06-23","y":"11.7378"},{"x":"1983-06-24","y":"11.7687"},{"x":"1983-06-27","y":"11.7143"},{"x":"1983-06-28","y":"11.6869"},{"x":"1983-06-29","y":"11.664"},{"x":"1983-06-30","y":"11.7082"},{"x":"1983-07-01","y":"11.6861"},{"x":"1983-07-04","y":"11.7068"},{"x":"1983-07-05","y":"11.729"},{"x":"1983-07-06","y":"11.7972"},{"x":"1983-07-07","y":"11.8179"},{"x":"1983-07-08","y":"11.7933"},{"x":"1983-07-11","y":"11.7796"},{"x":"1983-07-12","y":"11.7619"},{"x":"1983-07-13","y":"11.775"},{"x":"1983-07-14","y":"11.742"},{"x":"1983-07-15","y":"11.6915"},{"x":"1983-07-18","y":"11.7004"},{"x":"1983-07-19","y":"11.7132"},{"x":"1983-07-20","y":"11.7358"},{"x":"1983-07-21","y":"11.7128"},{"x":"1983-07-22","y":"11.6888"},{"x":"1983-07-25","y":"11.7153"},{"x":"1983-07-26","y":"11.78"},{"x":"1983-07-27","y":"11.8029"},{"x":"1983-07-28","y":"11.777"},{"x":"1983-07-29","y":"11.7801"},{"x":"1983-08-01","y":"11.8102"},{"x":"1983-08-02","y":"11.7656"},{"x":"1983-08-03","y":"11.7427"},{"x":"1983-08-04","y":"11.6374"},{"x":"1983-08-05","y":"11.6823"},{"x":"1983-08-08","y":"11.7425"},{"x":"1983-08-09","y":"11.7474"},{"x":"1983-08-10","y":"11.7698"},{"x":"1983-08-11","y":"11.7665"},{"x":"1983-08-12","y":"11.8168"},{"x":"1983-08-15","y":"11.8217"},{"x":"1983-08-16","y":"11.8285"},{"x":"1983-08-17","y":"11.8409"},{"x":"1983-08-18","y":"11.8541"},{"x":"1983-08-19","y":"11.8921"},{"x":"1983-08-22","y":"11.9044"},{"x":"1983-08-23","y":"11.8833"},{"x":"1983-08-24","y":"11.8916"},{"x":"1983-08-25","y":"11.774"},{"x":"1983-08-26","y":"11.782"},{"x":"1983-08-30","y":"11.8468"},{"x":"1983-08-31","y":"11.854"},{"x":"1983-09-01","y":"11.868"},{"x":"1983-09-02","y":"11.8483"},{"x":"1983-09-05","y":"11.8664"},{"x":"1983-09-06","y":"11.8373"},{"x":"1983-09-07","y":"11.7775"},{"x":"1983-09-08","y":"11.795"},{"x":"1983-09-09","y":"11.7851"},{"x":"1983-09-12","y":"11.805"},{"x":"1983-09-13","y":"11.7926"},{"x":"1983-09-14","y":"11.7838"},{"x":"1983-09-15","y":"11.8046"},{"x":"1983-09-16","y":"11.7927"},{"x":"1983-09-19","y":"11.8265"},{"x":"1983-09-20","y":"11.8726"},{"x":"1983-09-21","y":"11.8469"},{"x":"1983-09-22","y":"11.8033"},{"x":"1983-09-23","y":"11.7843"},{"x":"1983-09-26","y":"11.7801"},{"x":"1983-09-27","y":"11.7739"},{"x":"1983-09-28","y":"11.7458"},{"x":"1983-09-29","y":"11.7533"},{"x":"1983-09-30","y":"11.6819"},{"x":"1983-10-03","y":"11.5773"},{"x":"1983-10-04","y":"11.5544"},{"x":"1983-10-05","y":"11.5666"},{"x":"1983-10-06","y":"11.5823"},{"x":"1983-10-07","y":"11.6558"},{"x":"1983-10-10","y":"11.718"},{"x":"1983-10-11","y":"11.683"},{"x":"1983-10-12","y":"11.731"},{"x":"1983-10-13","y":"11.6735"},{"x":"1983-10-14","y":"11.7006"},{"x":"1983-10-17","y":"11.6954"},{"x":"1983-10-18","y":"11.6538"},{"x":"1983-10-19","y":"11.6478"},{"x":"1983-10-20","y":"11.6435"},{"x":"1983-10-21","y":"11.6426"},{"x":"1983-10-24","y":"11.674"},{"x":"1983-10-25","y":"11.6533"},{"x":"1983-10-26","y":"11.6768"},{"x":"1983-10-27","y":"11.6557"},{"x":"1983-10-28","y":"11.6638"},{"x":"1983-10-31","y":"11.6877"},{"x":"1983-11-01","y":"11.7275"},{"x":"1983-11-02","y":"11.6873"},{"x":"1983-11-03","y":"11.6877"},{"x":"1983-11-04","y":"11.6832"},{"x":"1983-11-07","y":"11.7162"},{"x":"1983-11-08","y":"11.7198"},{"x":"1983-11-09","y":"11.7147"},{"x":"1983-11-10","y":"11.7212"},{"x":"1983-11-11","y":"11.7067"},{"x":"1983-11-14","y":"11.7286"},{"x":"1983-11-15","y":"11.7244"},{"x":"1983-11-16","y":"11.7343"},{"x":"1983-11-17","y":"11.7261"},{"x":"1983-11-18","y":"11.675"},{"x":"1983-11-21","y":"11.6727"},{"x":"1983-11-22","y":"11.6671"},{"x":"1983-11-23","y":"11.6534"},{"x":"1983-11-24","y":"11.6714"},{"x":"1983-11-25","y":"11.649"},{"x":"1983-11-28","y":"11.6482"},{"x":"1983-11-29","y":"11.6493"},{"x":"1983-11-30","y":"11.6542"},{"x":"1983-12-01","y":"11.6067"},{"x":"1983-12-02","y":"11.6178"},{"x":"1983-12-05","y":"11.6215"},{"x":"1983-12-06","y":"11.6065"},{"x":"1983-12-07","y":"11.5896"},{"x":"1983-12-08","y":"11.548"},{"x":"1983-12-09","y":"11.5685"},{"x":"1983-12-12","y":"11.5643"},{"x":"1983-12-13","y":"11.5174"},{"x":"1983-12-14","y":"11.5062"},{"x":"1983-12-15","y":"11.5254"},{"x":"1983-12-16","y":"11.5201"},{"x":"1983-12-19","y":"11.5198"},{"x":"1983-12-20","y":"11.495"},{"x":"1983-12-21","y":"11.5396"},{"x":"1983-12-22","y":"11.5371"},{"x":"1983-12-23","y":"11.5851"},{"x":"1983-12-28","y":"11.5515"},{"x":"1983-12-29","y":"11.5926"},{"x":"1983-12-30","y":"11.616"},{"x":"1984-01-03","y":"11.5387"},{"x":"1984-01-04","y":"11.5298"},{"x":"1984-01-05","y":"11.5182"},{"x":"1984-01-06","y":"11.4921"},{"x":"1984-01-09","y":"11.4928"},{"x":"1984-01-10","y":"11.5124"},{"x":"1984-01-11","y":"11.5066"},{"x":"1984-01-12","y":"11.5271"},{"x":"1984-01-13","y":"11.5574"},{"x":"1984-01-16","y":"11.5814"},{"x":"1984-01-17","y":"11.5684"},{"x":"1984-01-18","y":"11.5372"},{"x":"1984-01-19","y":"11.594"},{"x":"1984-01-20","y":"11.4788"},{"x":"1984-01-23","y":"11.4828"},{"x":"1984-01-24","y":"11.4388"},{"x":"1984-01-25","y":"11.4461"},{"x":"1984-01-26","y":"11.4782"},{"x":"1984-01-27","y":"11.4721"},{"x":"1984-01-30","y":"11.4843"},{"x":"1984-01-31","y":"11.486"},{"x":"1984-02-01","y":"11.4796"},{"x":"1984-02-02","y":"11.5309"},{"x":"1984-02-03","y":"11.5356"},{"x":"1984-02-06","y":"11.561"},{"x":"1984-02-07","y":"11.497"},{"x":"1984-02-08","y":"11.4721"},{"x":"1984-02-09","y":"11.5154"},{"x":"1984-02-10","y":"11.4672"},{"x":"1984-02-13","y":"11.4946"},{"x":"1984-02-14","y":"11.5239"},{"x":"1984-02-15","y":"11.4949"},{"x":"1984-02-16","y":"11.5277"},{"x":"1984-02-17","y":"11.5608"},{"x":"1984-02-20","y":"11.5379"},{"x":"1984-02-21","y":"11.5773"},{"x":"1984-02-22","y":"11.5215"},{"x":"1984-02-23","y":"11.5386"},{"x":"1984-02-24","y":"11.5102"},{"x":"1984-02-27","y":"11.5366"},{"x":"1984-02-28","y":"11.5833"},{"x":"1984-02-29","y":"11.5629"},{"x":"1984-03-01","y":"11.5391"},{"x":"1984-03-02","y":"11.4946"},{"x":"1984-03-05","y":"11.4402"},{"x":"1984-03-06","y":"11.3251"},{"x":"1984-03-07","y":"11.2878"},{"x":"1984-03-08","y":"11.2621"},{"x":"1984-03-09","y":"11.2181"},{"x":"1984-03-12","y":"11.3011"},{"x":"1984-03-13","y":"11.2408"},{"x":"1984-03-14","y":"11.2682"},{"x":"1984-03-15","y":"11.2275"},{"x":"1984-03-16","y":"11.2554"},{"x":"1984-03-19","y":"11.2568"},{"x":"1984-03-20","y":"11.224"},{"x":"1984-03-21","y":"11.2094"},{"x":"1984-03-22","y":"11.1498"},{"x":"1984-03-23","y":"11.206"},{"x":"1984-03-26","y":"11.1853"},{"x":"1984-03-27","y":"11.1433"},{"x":"1984-03-28","y":"11.1827"},{"x":"1984-03-29","y":"11.1802"},{"x":"1984-03-30","y":"11.1265"},{"x":"1984-04-02","y":"11.0819"},{"x":"1984-04-03","y":"11.0993"},{"x":"1984-04-04","y":"11.1401"},{"x":"1984-04-05","y":"11.1382"},{"x":"1984-04-06","y":"11.133"},{"x":"1984-04-09","y":"11.1814"},{"x":"1984-04-10","y":"11.1753"},{"x":"1984-04-11","y":"11.1895"},{"x":"1984-04-12","y":"11.178"},{"x":"1984-04-13","y":"11.1398"},{"x":"1984-04-16","y":"11.1384"},{"x":"1984-04-17","y":"11.1399"},{"x":"1984-04-18","y":"11.1239"},{"x":"1984-04-19","y":"11.1671"},{"x":"1984-04-24","y":"11.1559"},{"x":"1984-04-25","y":"11.1824"},{"x":"1984-04-26","y":"11.1788"},{"x":"1984-04-27","y":"11.1753"},{"x":"1984-04-30","y":"11.1445"},{"x":"1984-05-01","y":"11.182"},{"x":"1984-05-02","y":"11.1981"},{"x":"1984-05-03","y":"11.2484"},{"x":"1984-05-04","y":"11.2884"},{"x":"1984-05-08","y":"11.2373"},{"x":"1984-05-09","y":"11.2521"},{"x":"1984-05-10","y":"11.27"},{"x":"1984-05-11","y":"11.2414"},{"x":"1984-05-14","y":"11.2681"},{"x":"1984-05-15","y":"11.2544"},{"x":"1984-05-16","y":"11.1968"},{"x":"1984-05-17","y":"11.3007"},{"x":"1984-05-18","y":"11.2632"},{"x":"1984-05-21","y":"11.2813"},{"x":"1984-05-22","y":"11.212"},{"x":"1984-05-23","y":"11.1711"},{"x":"1984-05-24","y":"11.1571"},{"x":"1984-05-25","y":"11.1077"},{"x":"1984-05-29","y":"11.1889"},{"x":"1984-05-30","y":"11.1903"},{"x":"1984-05-31","y":"11.1939"},{"x":"1984-06-01","y":"11.1849"},{"x":"1984-06-04","y":"11.1665"},{"x":"1984-06-05","y":"11.1549"},{"x":"1984-06-06","y":"11.2105"},{"x":"1984-06-07","y":"11.2059"},{"x":"1984-06-08","y":"11.194"},{"x":"1984-06-11","y":"11.183"},{"x":"1984-06-12","y":"11.1858"},{"x":"1984-06-13","y":"11.1802"},{"x":"1984-06-14","y":"11.1892"},{"x":"1984-06-15","y":"11.1751"},{"x":"1984-06-18","y":"11.1733"},{"x":"1984-06-19","y":"11.1868"},{"x":"1984-06-20","y":"11.1519"},{"x":"1984-06-21","y":"11.1653"},{"x":"1984-06-22","y":"11.1582"},{"x":"1984-06-25","y":"11.0905"},{"x":"1984-06-26","y":"11.1059"},{"x":"1984-06-27","y":"11.0665"},{"x":"1984-06-28","y":"11.0531"},{"x":"1984-06-29","y":"11.0966"},{"x":"1984-07-02","y":"11.0733"},{"x":"1984-07-03","y":"10.9899"},{"x":"1984-07-04","y":"10.9933"},{"x":"1984-07-05","y":"10.964"},{"x":"1984-07-06","y":"10.9163"},{"x":"1984-07-09","y":"10.8656"},{"x":"1984-07-10","y":"10.8148"},{"x":"1984-07-11","y":"10.8592"},{"x":"1984-07-12","y":"10.8852"},{"x":"1984-07-13","y":"10.9494"},{"x":"1984-07-16","y":"10.9541"},{"x":"1984-07-17","y":"10.9692"},{"x":"1984-07-18","y":"10.9433"},{"x":"1984-07-19","y":"10.9865"},{"x":"1984-07-20","y":"10.9947"},{"x":"1984-07-23","y":"11.0132"},{"x":"1984-07-24","y":"11.0254"},{"x":"1984-07-25","y":"11.0704"},{"x":"1984-07-26","y":"11.0365"},{"x":"1984-07-27","y":"10.9563"},{"x":"1984-07-30","y":"10.9907"},{"x":"1984-07-31","y":"10.9993"},{"x":"1984-08-01","y":"10.9646"},{"x":"1984-08-02","y":"11.0281"},{"x":"1984-08-03","y":"11.0366"},{"x":"1984-08-06","y":"11.0336"},{"x":"1984-08-07","y":"10.9868"},{"x":"1984-08-08","y":"11.0138"},{"x":"1984-08-09","y":"11.0126"},{"x":"1984-08-10","y":"11.0081"},{"x":"1984-08-13","y":"10.997"},{"x":"1984-08-14","y":"11.0341"},{"x":"1984-08-15","y":"11.0237"},{"x":"1984-08-16","y":"11.0176"},{"x":"1984-08-17","y":"11.009"},{"x":"1984-08-20","y":"10.9997"},{"x":"1984-08-21","y":"10.9669"},{"x":"1984-08-22","y":"10.9168"},{"x":"1984-08-23","y":"10.8657"},{"x":"1984-08-24","y":"10.8743"},{"x":"1984-08-28","y":"10.9024"},{"x":"1984-08-29","y":"10.9033"},{"x":"1984-08-30","y":"10.8851"},{"x":"1984-08-31","y":"10.8884"},{"x":"1984-09-03","y":"10.9022"},{"x":"1984-09-04","y":"10.8546"},{"x":"1984-09-05","y":"10.8384"},{"x":"1984-09-06","y":"10.8407"},{"x":"1984-09-07","y":"10.833"},{"x":"1984-09-10","y":"10.853"},{"x":"1984-09-11","y":"10.8717"},{"x":"1984-09-12","y":"10.9071"},{"x":"1984-09-13","y":"10.8793"},{"x":"1984-09-14","y":"10.8306"},{"x":"1984-09-17","y":"10.7616"},{"x":"1984-09-18","y":"10.7008"},{"x":"1984-09-19","y":"10.7681"},{"x":"1984-09-20","y":"10.6772"},{"x":"1984-09-21","y":"10.775"},{"x":"1984-09-24","y":"10.7414"},{"x":"1984-09-25","y":"10.6957"},{"x":"1984-09-26","y":"10.6991"},{"x":"1984-09-27","y":"10.7164"},{"x":"1984-09-28","y":"10.6993"},{"x":"1984-10-01","y":"10.6883"},{"x":"1984-10-02","y":"10.7147"},{"x":"1984-10-03","y":"10.7248"},{"x":"1984-10-04","y":"10.7103"},{"x":"1984-10-05","y":"10.6573"},{"x":"1984-10-08","y":"10.6962"},{"x":"1984-10-09","y":"10.6865"},{"x":"1984-10-10","y":"10.6664"},{"x":"1984-10-11","y":"10.6733"},{"x":"1984-10-12","y":"10.7094"},{"x":"1984-10-15","y":"10.6275"},{"x":"1984-10-16","y":"10.5921"},{"x":"1984-10-17","y":"10.5667"},{"x":"1984-10-18","y":"10.4538"},{"x":"1984-10-19","y":"10.4182"},{"x":"1984-10-22","y":"10.4503"},{"x":"1984-10-23","y":"10.4699"},{"x":"1984-10-24","y":"10.5194"},{"x":"1984-10-25","y":"10.5475"},{"x":"1984-10-26","y":"10.542"},{"x":"1984-10-29","y":"10.54"},{"x":"1984-10-30","y":"10.5519"},{"x":"1984-10-31","y":"10.5287"},{"x":"1984-11-01","y":"10.5597"},{"x":"1984-11-02","y":"10.6181"},{"x":"1984-11-05","y":"10.7087"},{"x":"1984-11-06","y":"10.7079"},{"x":"1984-11-07","y":"10.7546"},{"x":"1984-11-08","y":"10.7609"},{"x":"1984-11-09","y":"10.7392"},{"x":"1984-11-12","y":"10.7537"},{"x":"1984-11-13","y":"10.7858"},{"x":"1984-11-14","y":"10.755"},{"x":"1984-11-15","y":"10.7545"},{"x":"1984-11-16","y":"10.7564"},{"x":"1984-11-19","y":"10.6998"},{"x":"1984-11-20","y":"10.7065"},{"x":"1984-11-21","y":"10.595"},{"x":"1984-11-22","y":"10.5835"},{"x":"1984-11-23","y":"10.5606"},{"x":"1984-11-26","y":"10.475"},{"x":"1984-11-27","y":"10.547"},{"x":"1984-11-28","y":"10.5135"},{"x":"1984-11-29","y":"10.5121"},{"x":"1984-11-30","y":"10.6016"},{"x":"1984-12-03","y":"10.5398"},{"x":"1984-12-04","y":"10.578"},{"x":"1984-12-05","y":"10.5843"},{"x":"1984-12-06","y":"10.5711"},{"x":"1984-12-07","y":"10.594"},{"x":"1984-12-10","y":"10.5957"},{"x":"1984-12-11","y":"10.5829"},{"x":"1984-12-12","y":"10.5691"},{"x":"1984-12-13","y":"10.5462"},{"x":"1984-12-14","y":"10.5309"},{"x":"1984-12-17","y":"10.5193"},{"x":"1984-12-18","y":"10.4798"},{"x":"1984-12-19","y":"10.4379"},{"x":"1984-12-20","y":"10.4116"},{"x":"1984-12-21","y":"10.4527"},{"x":"1984-12-24","y":"10.4944"},{"x":"1984-12-27","y":"10.4429"},{"x":"1984-12-28","y":"10.4424"},{"x":"1984-12-31","y":"10.4075"},{"x":"1985-01-02","y":"10.3639"},{"x":"1985-01-03","y":"10.4124"},{"x":"1985-01-04","y":"10.4013"},{"x":"1985-01-07","y":"10.3695"},{"x":"1985-01-08","y":"10.3858"},{"x":"1985-01-09","y":"10.331"},{"x":"1985-01-10","y":"10.2576"},{"x":"1985-01-11","y":"10.2135"},{"x":"1985-01-14","y":"10.1533"},{"x":"1985-01-15","y":"10.2563"},{"x":"1985-01-16","y":"10.2428"},{"x":"1985-01-17","y":"10.2258"},{"x":"1985-01-18","y":"10.2402"},{"x":"1985-01-21","y":"10.2567"},{"x":"1985-01-22","y":"10.1917"},{"x":"1985-01-23","y":"10.115"},{"x":"1985-01-24","y":"10.1218"},{"x":"1985-01-25","y":"10.0611"},{"x":"1985-01-28","y":"10.0683"},{"x":"1985-01-29","y":"10.109"},{"x":"1985-01-30","y":"10.1944"},{"x":"1985-01-31","y":"10.2054"},{"x":"1985-02-01","y":"10.2253"},{"x":"1985-02-04","y":"10.1884"},{"x":"1985-02-05","y":"10.1952"},{"x":"1985-02-06","y":"10.2113"},{"x":"1985-02-07","y":"10.2569"},{"x":"1985-02-08","y":"10.2272"},{"x":"1985-02-11","y":"10.1339"},{"x":"1985-02-12","y":"10.1351"},{"x":"1985-02-13","y":"10.1323"},{"x":"1985-02-14","y":"10.171"},{"x":"1985-02-15","y":"10.2119"},{"x":"1985-02-18","y":"10.1676"},{"x":"1985-02-19","y":"10.2105"},{"x":"1985-02-20","y":"10.1806"},{"x":"1985-02-21","y":"10.2503"},{"x":"1985-02-22","y":"10.2184"},{"x":"1985-02-25","y":"10.2027"},{"x":"1985-02-26","y":"10.1439"},{"x":"1985-02-27","y":"10.2529"},{"x":"1985-02-28","y":"10.2249"},{"x":"1985-03-01","y":"10.1659"},{"x":"1985-03-04","y":"10.2166"},{"x":"1985-03-05","y":"10.2565"},{"x":"1985-03-06","y":"10.2445"},{"x":"1985-03-07","y":"10.2652"},{"x":"1985-03-08","y":"10.3057"},{"x":"1985-03-11","y":"10.3474"},{"x":"1985-03-12","y":"10.4122"},{"x":"1985-03-13","y":"10.3549"},{"x":"1985-03-14","y":"10.3778"},{"x":"1985-03-15","y":"10.4155"},{"x":"1985-03-18","y":"10.5305"},{"x":"1985-03-19","y":"10.6358"},{"x":"1985-03-20","y":"10.591"},{"x":"1985-03-21","y":"10.981"},{"x":"1985-03-22","y":"10.7901"},{"x":"1985-03-25","y":"10.8459"},{"x":"1985-03-26","y":"10.8378"},{"x":"1985-03-27","y":"11.0849"},{"x":"1985-03-28","y":"11.0556"},{"x":"1985-03-29","y":"11.0147"},{"x":"1985-04-01","y":"11.016"},{"x":"1985-04-02","y":"11.0125"},{"x":"1985-04-03","y":"11.0335"},{"x":"1985-04-04","y":"10.8833"},{"x":"1985-04-09","y":"10.9496"},{"x":"1985-04-10","y":"11.0516"},{"x":"1985-04-11","y":"11.1962"},{"x":"1985-04-12","y":"11.1955"},{"x":"1985-04-15","y":"11.2964"},{"x":"1985-04-16","y":"11.2906"},{"x":"1985-04-17","y":"11.3264"},{"x":"1985-04-18","y":"11.3331"},{"x":"1985-04-19","y":"11.3457"},{"x":"1985-04-22","y":"11.2826"},{"x":"1985-04-23","y":"11.2541"},{"x":"1985-04-24","y":"11.0788"},{"x":"1985-04-25","y":"10.9445"},{"x":"1985-04-26","y":"11.0276"},{"x":"1985-04-29","y":"11.0894"},{"x":"1985-04-30","y":"11.1434"},{"x":"1985-05-01","y":"11.0973"},{"x":"1985-05-02","y":"11.1234"},{"x":"1985-05-03","y":"11.0909"},{"x":"1985-05-07","y":"11.0381"},{"x":"1985-05-08","y":"11.0987"},{"x":"1985-05-09","y":"11.1665"},{"x":"1985-05-10","y":"11.1979"},{"x":"1985-05-13","y":"11.1768"},{"x":"1985-05-14","y":"11.2801"},{"x":"1985-05-15","y":"11.2604"},{"x":"1985-05-16","y":"11.204"},{"x":"1985-05-17","y":"11.2507"},{"x":"1985-05-20","y":"11.3051"},{"x":"1985-05-21","y":"11.3017"},{"x":"1985-05-22","y":"11.2847"},{"x":"1985-05-23","y":"11.243"},{"x":"1985-05-24","y":"11.2689"},{"x":"1985-05-28","y":"11.2286"},{"x":"1985-05-29","y":"11.2912"},{"x":"1985-05-30","y":"11.3437"},{"x":"1985-05-31","y":"11.3727"},{"x":"1985-06-03","y":"11.3914"},{"x":"1985-06-04","y":"11.3349"},{"x":"1985-06-05","y":"11.195"},{"x":"1985-06-06","y":"11.2692"},{"x":"1985-06-07","y":"11.2617"},{"x":"1985-06-10","y":"11.2739"},{"x":"1985-06-11","y":"11.2851"},{"x":"1985-06-12","y":"11.2708"},{"x":"1985-06-13","y":"11.2956"},{"x":"1985-06-14","y":"11.3339"},{"x":"1985-06-17","y":"11.3234"},{"x":"1985-06-18","y":"11.4016"},{"x":"1985-06-19","y":"11.4776"},{"x":"1985-06-20","y":"11.3186"},{"x":"1985-06-21","y":"11.3152"},{"x":"1985-06-24","y":"11.3606"},{"x":"1985-06-25","y":"11.3757"},{"x":"1985-06-26","y":"11.3946"},{"x":"1985-06-27","y":"11.3869"},{"x":"1985-06-28","y":"11.4636"},{"x":"1985-07-01","y":"11.4596"},{"x":"1985-07-02","y":"11.4145"},{"x":"1985-07-03","y":"11.4691"},{"x":"1985-07-04","y":"11.492"},{"x":"1985-07-05","y":"11.5459"},{"x":"1985-07-08","y":"11.5591"},{"x":"1985-07-09","y":"11.6835"},{"x":"1985-07-10","y":"11.7597"},{"x":"1985-07-11","y":"11.7038"},{"x":"1985-07-12","y":"11.6912"},{"x":"1985-07-15","y":"11.7135"},{"x":"1985-07-16","y":"11.6666"},{"x":"1985-07-17","y":"11.7699"},{"x":"1985-07-18","y":"11.7697"},{"x":"1985-07-19","y":"11.7754"},{"x":"1985-07-22","y":"11.7184"},{"x":"1985-07-23","y":"11.8017"},{"x":"1985-07-24","y":"11.8075"},{"x":"1985-07-25","y":"11.803"},{"x":"1985-07-26","y":"11.7876"},{"x":"1985-07-29","y":"11.8588"},{"x":"1985-07-30","y":"11.8215"},{"x":"1985-07-31","y":"11.7316"},{"x":"1985-08-01","y":"11.5537"},{"x":"1985-08-02","y":"11.4315"},{"x":"1985-08-05","y":"11.4351"},{"x":"1985-08-06","y":"11.3493"},{"x":"1985-08-07","y":"11.3266"},{"x":"1985-08-08","y":"11.366"},{"x":"1985-08-09","y":"11.3634"},{"x":"1985-08-12","y":"11.4698"},{"x":"1985-08-13","y":"11.5412"},{"x":"1985-08-14","y":"11.5063"},{"x":"1985-08-15","y":"11.5195"},{"x":"1985-08-16","y":"11.5712"},{"x":"1985-08-19","y":"11.5616"},{"x":"1985-08-20","y":"11.5141"},{"x":"1985-08-21","y":"11.5003"},{"x":"1985-08-22","y":"11.585"},{"x":"1985-08-23","y":"11.5596"},{"x":"1985-08-27","y":"11.5539"},{"x":"1985-08-28","y":"11.5911"},{"x":"1985-08-29","y":"11.5866"},{"x":"1985-08-30","y":"11.6154"},{"x":"1985-09-02","y":"11.577"},{"x":"1985-09-03","y":"11.5423"},{"x":"1985-09-04","y":"11.5499"},{"x":"1985-09-05","y":"11.537"},{"x":"1985-09-06","y":"11.4319"},{"x":"1985-09-09","y":"11.281"},{"x":"1985-09-10","y":"11.2908"},{"x":"1985-09-11","y":"11.2893"},{"x":"1985-09-12","y":"11.316"},{"x":"1985-09-13","y":"11.4197"},{"x":"1985-09-16","y":"11.3725"},{"x":"1985-09-17","y":"11.418"},{"x":"1985-09-18","y":"11.4036"},{"x":"1985-09-19","y":"11.4189"},{"x":"1985-09-20","y":"11.5075"},{"x":"1985-09-23","y":"11.6749"},{"x":"1985-09-24","y":"11.6188"},{"x":"1985-09-25","y":"11.5955"},{"x":"1985-09-26","y":"11.5348"},{"x":"1985-09-27","y":"11.3495"},{"x":"1985-09-30","y":"11.3299"},{"x":"1985-10-01","y":"11.2811"},{"x":"1985-10-02","y":"11.263"},{"x":"1985-10-03","y":"11.3288"},{"x":"1985-10-04","y":"11.2215"},{"x":"1985-10-07","y":"11.2948"},{"x":"1985-10-08","y":"11.2882"},{"x":"1985-10-09","y":"11.2845"},{"x":"1985-10-10","y":"11.2771"},{"x":"1985-10-11","y":"11.269"},{"x":"1985-10-14","y":"11.2816"},{"x":"1985-10-15","y":"11.2861"},{"x":"1985-10-16","y":"11.3242"},{"x":"1985-10-17","y":"11.282"},{"x":"1985-10-18","y":"11.3486"},{"x":"1985-10-21","y":"11.3744"},{"x":"1985-10-22","y":"11.3931"},{"x":"1985-10-23","y":"11.376"},{"x":"1985-10-24","y":"11.3302"},{"x":"1985-10-25","y":"11.3086"},{"x":"1985-10-28","y":"11.3276"},{"x":"1985-10-29","y":"11.3404"},{"x":"1985-10-30","y":"11.3432"},{"x":"1985-10-31","y":"11.3549"},{"x":"1985-11-01","y":"11.2876"},{"x":"1985-11-04","y":"11.2523"},{"x":"1985-11-05","y":"11.2556"},{"x":"1985-11-06","y":"11.2255"},{"x":"1985-11-07","y":"11.141"},{"x":"1985-11-08","y":"11.1746"},{"x":"1985-11-11","y":"11.1971"},{"x":"1985-11-12","y":"11.1557"},{"x":"1985-11-13","y":"11.186"},{"x":"1985-11-14","y":"11.1979"},{"x":"1985-11-15","y":"11.1915"},{"x":"1985-11-18","y":"11.2013"},{"x":"1985-11-19","y":"11.2016"},{"x":"1985-11-20","y":"11.2422"},{"x":"1985-11-21","y":"11.2146"},{"x":"1985-11-22","y":"11.2634"},{"x":"1985-11-25","y":"11.3077"},{"x":"1985-11-26","y":"11.2994"},{"x":"1985-11-27","y":"11.3154"},{"x":"1985-11-28","y":"11.3043"},{"x":"1985-11-29","y":"11.3755"},{"x":"1985-12-02","y":"11.3595"},{"x":"1985-12-03","y":"11.391"},{"x":"1985-12-04","y":"11.3529"},{"x":"1985-12-05","y":"11.318"},{"x":"1985-12-06","y":"11.3341"},{"x":"1985-12-09","y":"11.2476"},{"x":"1985-12-10","y":"11.0764"},{"x":"1985-12-11","y":"10.9592"},{"x":"1985-12-12","y":"11.0537"},{"x":"1985-12-13","y":"11.0503"},{"x":"1985-12-16","y":"11.0833"},{"x":"1985-12-17","y":"11.0354"},{"x":"1985-12-18","y":"10.9755"},{"x":"1985-12-19","y":"10.9494"},{"x":"1985-12-20","y":"10.9798"},{"x":"1985-12-23","y":"10.9788"},{"x":"1985-12-24","y":"10.9402"},{"x":"1985-12-27","y":"10.9562"},{"x":"1985-12-30","y":"10.9493"},{"x":"1985-12-31","y":"10.9858"},{"x":"1986-01-02","y":"10.9381"},{"x":"1986-01-03","y":"10.9525"},{"x":"1986-01-06","y":"10.9288"},{"x":"1986-01-07","y":"10.883"},{"x":"1986-01-08","y":"10.9601"},{"x":"1986-01-09","y":"10.9978"},{"x":"1986-01-10","y":"11.0311"},{"x":"1986-01-13","y":"10.9775"},{"x":"1986-01-14","y":"10.9983"},{"x":"1986-01-15","y":"10.9729"},{"x":"1986-01-16","y":"10.9783"},{"x":"1986-01-17","y":"10.9724"},{"x":"1986-01-20","y":"10.8433"},{"x":"1986-01-21","y":"10.7615"},{"x":"1986-01-22","y":"10.6566"},{"x":"1986-01-23","y":"10.5265"},{"x":"1986-01-24","y":"10.528"},{"x":"1986-01-27","y":"10.4668"},{"x":"1986-01-28","y":"10.5837"},{"x":"1986-01-29","y":"10.5361"},{"x":"1986-01-30","y":"10.5889"},{"x":"1986-01-31","y":"10.5934"},{"x":"1986-02-03","y":"10.4531"},{"x":"1986-02-04","y":"10.4587"},{"x":"1986-02-05","y":"10.4698"},{"x":"1986-02-06","y":"10.5128"},{"x":"1986-02-07","y":"10.5781"},{"x":"1986-02-10","y":"10.5471"},{"x":"1986-02-11","y":"10.5761"},{"x":"1986-02-12","y":"10.544"},{"x":"1986-02-13","y":"10.528"},{"x":"1986-02-14","y":"10.5261"},{"x":"1986-02-17","y":"10.519"},{"x":"1986-02-18","y":"10.5925"},{"x":"1986-02-19","y":"10.6471"},{"x":"1986-02-20","y":"10.6542"},{"x":"1986-02-21","y":"10.6211"},{"x":"1986-02-24","y":"10.6675"},{"x":"1986-02-25","y":"10.7392"},{"x":"1986-02-26","y":"10.6774"},{"x":"1986-02-27","y":"10.6038"},{"x":"1986-02-28","y":"10.3965"},{"x":"1986-03-03","y":"10.3284"},{"x":"1986-03-04","y":"10.4424"},{"x":"1986-03-05","y":"10.5194"},{"x":"1986-03-06","y":"10.5306"},{"x":"1986-03-07","y":"10.4814"},{"x":"1986-03-10","y":"10.5049"},{"x":"1986-03-11","y":"10.5995"},{"x":"1986-03-12","y":"10.6939"},{"x":"1986-03-13","y":"10.6252"},{"x":"1986-03-14","y":"10.5824"},{"x":"1986-03-17","y":"10.5405"},{"x":"1986-03-18","y":"10.5932"},{"x":"1986-03-19","y":"10.6522"},{"x":"1986-03-20","y":"10.717"},{"x":"1986-03-21","y":"10.7724"},{"x":"1986-03-24","y":"10.7898"},{"x":"1986-03-25","y":"10.7527"},{"x":"1986-03-26","y":"10.8096"},{"x":"1986-03-27","y":"10.83"},{"x":"1986-04-01","y":"10.7894"},{"x":"1986-04-02","y":"10.8854"},{"x":"1986-04-03","y":"10.8771"},{"x":"1986-04-04","y":"10.8418"},{"x":"1986-04-07","y":"10.9023"},{"x":"1986-04-08","y":"10.8966"},{"x":"1986-04-09","y":"10.7787"},{"x":"1986-04-10","y":"10.797"},{"x":"1986-04-11","y":"10.8149"},{"x":"1986-04-14","y":"10.8328"},{"x":"1986-04-15","y":"10.8183"},{"x":"1986-04-16","y":"10.8288"},{"x":"1986-04-17","y":"10.8964"},{"x":"1986-04-18","y":"10.8276"},{"x":"1986-04-21","y":"10.7434"},{"x":"1986-04-22","y":"10.7227"},{"x":"1986-04-23","y":"10.7943"},{"x":"1986-04-24","y":"10.8634"},{"x":"1986-04-25","y":"10.8014"},{"x":"1986-04-28","y":"10.8718"},{"x":"1986-04-29","y":"10.8801"},{"x":"1986-04-30","y":"10.8667"},{"x":"1986-05-01","y":"10.8476"},{"x":"1986-05-02","y":"10.8073"},{"x":"1986-05-06","y":"10.8808"},{"x":"1986-05-07","y":"10.8707"},{"x":"1986-05-08","y":"10.8542"},{"x":"1986-05-09","y":"10.7737"},{"x":"1986-05-12","y":"10.8603"},{"x":"1986-05-13","y":"10.8849"},{"x":"1986-05-14","y":"10.8761"},{"x":"1986-05-15","y":"10.8615"},{"x":"1986-05-16","y":"10.8344"},{"x":"1986-05-19","y":"10.8001"},{"x":"1986-05-20","y":"10.8912"},{"x":"1986-05-21","y":"10.8998"},{"x":"1986-05-22","y":"10.8378"},{"x":"1986-05-23","y":"10.8176"},{"x":"1986-05-27","y":"10.8765"},{"x":"1986-05-28","y":"10.8948"},{"x":"1986-05-29","y":"10.9198"},{"x":"1986-05-30","y":"10.8516"},{"x":"1986-06-02","y":"10.8848"},{"x":"1986-06-03","y":"10.8724"},{"x":"1986-06-04","y":"10.8275"},{"x":"1986-06-05","y":"10.779"},{"x":"1986-06-06","y":"10.8197"},{"x":"1986-06-09","y":"10.7994"},{"x":"1986-06-10","y":"10.8665"},{"x":"1986-06-11","y":"10.9643"},{"x":"1986-06-12","y":"10.904"},{"x":"1986-06-13","y":"10.8937"},{"x":"1986-06-16","y":"10.8502"},{"x":"1986-06-17","y":"10.8537"},{"x":"1986-06-18","y":"10.8577"},{"x":"1986-06-19","y":"10.8402"},{"x":"1986-06-20","y":"10.883"},{"x":"1986-06-23","y":"10.8491"},{"x":"1986-06-24","y":"10.851"},{"x":"1986-06-25","y":"10.9013"},{"x":"1986-06-26","y":"10.8843"},{"x":"1986-06-27","y":"10.9219"},{"x":"1986-06-30","y":"10.9239"},{"x":"1986-07-01","y":"10.9439"},{"x":"1986-07-02","y":"10.9333"},{"x":"1986-07-03","y":"10.9253"},{"x":"1986-07-04","y":"10.9064"},{"x":"1986-07-07","y":"10.8683"},{"x":"1986-07-08","y":"10.8713"},{"x":"1986-07-09","y":"10.8379"},{"x":"1986-07-10","y":"10.7634"},{"x":"1986-07-11","y":"10.7466"},{"x":"1986-07-14","y":"10.5959"},{"x":"1986-07-15","y":"10.6212"},{"x":"1986-07-16","y":"10.6295"},{"x":"1986-07-17","y":"10.6626"},{"x":"1986-07-18","y":"10.5487"},{"x":"1986-07-21","y":"10.5464"},{"x":"1986-07-22","y":"10.5198"},{"x":"1986-07-23","y":"10.5339"},{"x":"1986-07-24","y":"10.5132"},{"x":"1986-07-25","y":"10.5297"},{"x":"1986-07-28","y":"10.3371"},{"x":"1986-07-29","y":"10.4124"},{"x":"1986-07-30","y":"10.4312"},{"x":"1986-07-31","y":"10.4015"},{"x":"1986-08-01","y":"10.3676"},{"x":"1986-08-04","y":"10.2327"},{"x":"1986-08-05","y":"10.368"},{"x":"1986-08-06","y":"10.2935"},{"x":"1986-08-07","y":"10.2451"},{"x":"1986-08-08","y":"10.2531"},{"x":"1986-08-11","y":"10.2776"},{"x":"1986-08-12","y":"10.3042"},{"x":"1986-08-13","y":"10.3145"},{"x":"1986-08-14","y":"10.3098"},{"x":"1986-08-15","y":"10.3443"},{"x":"1986-08-18","y":"10.3332"},{"x":"1986-08-19","y":"10.3891"},{"x":"1986-08-20","y":"10.3504"},{"x":"1986-08-21","y":"10.3231"},{"x":"1986-08-22","y":"10.273"},{"x":"1986-08-26","y":"10.2507"},{"x":"1986-08-27","y":"10.27"},{"x":"1986-08-28","y":"10.2364"},{"x":"1986-08-29","y":"10.2452"},{"x":"1986-09-01","y":"10.2475"},{"x":"1986-09-02","y":"10.2427"},{"x":"1986-09-03","y":"10.2984"},{"x":"1986-09-04","y":"10.3218"},{"x":"1986-09-05","y":"10.3319"},{"x":"1986-09-08","y":"10.3393"},{"x":"1986-09-09","y":"10.3005"},{"x":"1986-09-10","y":"10.3003"},{"x":"1986-09-11","y":"10.3275"},{"x":"1986-09-12","y":"10.248"},{"x":"1986-09-15","y":"10.2633"},{"x":"1986-09-16","y":"10.218"},{"x":"1986-09-17","y":"10.1433"},{"x":"1986-09-18","y":"10.0215"},{"x":"1986-09-19","y":"10.0663"},{"x":"1986-09-22","y":"10.063"},{"x":"1986-09-23","y":"10.1003"},{"x":"1986-09-24","y":"10.0472"},{"x":"1986-09-25","y":"9.9545"},{"x":"1986-09-26","y":"9.9639"},{"x":"1986-09-29","y":"9.9063"},{"x":"1986-09-30","y":"10.0101"},{"x":"1986-10-01","y":"9.9821"},{"x":"1986-10-02","y":"9.8679"},{"x":"1986-10-03","y":"9.8882"},{"x":"1986-10-06","y":"9.847"},{"x":"1986-10-07","y":"9.8673"},{"x":"1986-10-08","y":"9.7211"},{"x":"1986-10-09","y":"9.7924"},{"x":"1986-10-10","y":"9.7906"},{"x":"1986-10-13","y":"9.7759"},{"x":"1986-10-14","y":"9.785"},{"x":"1986-10-15","y":"9.7912"},{"x":"1986-10-16","y":"9.8121"},{"x":"1986-10-17","y":"9.759"},{"x":"1986-10-20","y":"9.7947"},{"x":"1986-10-21","y":"9.8325"},{"x":"1986-10-22","y":"9.8044"},{"x":"1986-10-23","y":"9.7817"},{"x":"1986-10-24","y":"9.8142"},{"x":"1986-10-27","y":"9.837"},{"x":"1986-10-28","y":"9.8224"},{"x":"1986-10-29","y":"9.835"},{"x":"1986-10-30","y":"9.8217"},{"x":"1986-10-31","y":"9.9067"},{"x":"1986-11-03","y":"9.9504"},{"x":"1986-11-04","y":"9.9242"},{"x":"1986-11-05","y":"9.9967"},{"x":"1986-11-06","y":"10.0647"},{"x":"1986-11-07","y":"10.0422"},{"x":"1986-11-10","y":"10.0417"},{"x":"1986-11-11","y":"10.0213"},{"x":"1986-11-12","y":"9.9196"},{"x":"1986-11-13","y":"9.8799"},{"x":"1986-11-14","y":"9.8942"},{"x":"1986-11-17","y":"9.9145"},{"x":"1986-11-18","y":"9.8855"},{"x":"1986-11-19","y":"9.8602"},{"x":"1986-11-20","y":"9.8064"},{"x":"1986-11-21","y":"9.8457"},{"x":"1986-11-24","y":"9.882"},{"x":"1986-11-25","y":"9.8434"},{"x":"1986-11-26","y":"9.8708"},{"x":"1986-11-27","y":"9.8758"},{"x":"1986-11-28","y":"9.8937"},{"x":"1986-12-01","y":"9.8465"},{"x":"1986-12-02","y":"9.8479"},{"x":"1986-12-03","y":"9.845"},{"x":"1986-12-04","y":"9.852"},{"x":"1986-12-05","y":"9.8703"},{"x":"1986-12-08","y":"9.8584"},{"x":"1986-12-09","y":"9.8993"},{"x":"1986-12-10","y":"9.893"},{"x":"1986-12-11","y":"9.9132"},{"x":"1986-12-12","y":"9.9546"},{"x":"1986-12-15","y":"9.9707"},{"x":"1986-12-16","y":"9.9725"},{"x":"1986-12-17","y":"9.9506"},{"x":"1986-12-18","y":"9.9258"},{"x":"1986-12-19","y":"9.9414"},{"x":"1986-12-22","y":"9.9261"},{"x":"1986-12-23","y":"9.9475"},{"x":"1986-12-24","y":"10.0072"},{"x":"1986-12-29","y":"9.9927"},{"x":"1986-12-30","y":"10.0027"},{"x":"1986-12-31","y":"10.0113"},{"x":"1987-01-02","y":"10.053"},{"x":"1987-01-05","y":"9.97"},{"x":"1987-01-06","y":"9.959"},{"x":"1987-01-07","y":"9.9628"},{"x":"1987-01-08","y":"9.9742"},{"x":"1987-01-09","y":"9.9722"},{"x":"1987-01-12","y":"9.9741"},{"x":"1987-01-13","y":"9.9193"},{"x":"1987-01-14","y":"9.8944"},{"x":"1987-01-15","y":"9.8891"},{"x":"1987-01-16","y":"9.9851"},{"x":"1987-01-19","y":"9.9646"},{"x":"1987-01-20","y":"9.9747"},{"x":"1987-01-21","y":"10.0054"},{"x":"1987-01-22","y":"9.9724"},{"x":"1987-01-23","y":"9.943"},{"x":"1987-01-26","y":"9.9592"},{"x":"1987-01-27","y":"9.9364"},{"x":"1987-01-28","y":"9.9161"},{"x":"1987-01-29","y":"9.9242"},{"x":"1987-01-30","y":"9.8821"},{"x":"1987-02-02","y":"9.8706"},{"x":"1987-02-03","y":"9.8424"},{"x":"1987-02-04","y":"9.8823"},{"x":"1987-02-05","y":"9.926"},{"x":"1987-02-06","y":"9.9194"},{"x":"1987-02-09","y":"9.8907"},{"x":"1987-02-10","y":"9.9012"},{"x":"1987-02-11","y":"9.8734"},{"x":"1987-02-12","y":"9.8848"},{"x":"1987-02-13","y":"9.9058"},{"x":"1987-02-16","y":"9.8816"},{"x":"1987-02-17","y":"9.9167"},{"x":"1987-02-18","y":"9.9461"},{"x":"1987-02-19","y":"9.9397"},{"x":"1987-02-20","y":"9.9156"},{"x":"1987-02-23","y":"9.9888"},{"x":"1987-02-24","y":"10.0081"},{"x":"1987-02-25","y":"9.9514"},{"x":"1987-02-26","y":"9.931"},{"x":"1987-02-27","y":"9.9827"},{"x":"1987-03-02","y":"10.09"},{"x":"1987-03-03","y":"10.0676"},{"x":"1987-03-04","y":"10.0911"},{"x":"1987-03-05","y":"10.1709"},{"x":"1987-03-06","y":"10.2123"},{"x":"1987-03-09","y":"10.2852"},{"x":"1987-03-10","y":"10.2316"},{"x":"1987-03-11","y":"10.3191"},{"x":"1987-03-12","y":"10.2698"},{"x":"1987-03-13","y":"10.1883"},{"x":"1987-03-16","y":"10.1518"},{"x":"1987-03-17","y":"10.239"},{"x":"1987-03-18","y":"10.3023"},{"x":"1987-03-19","y":"10.2574"},{"x":"1987-03-20","y":"10.2442"},{"x":"1987-03-23","y":"10.279"},{"x":"1987-03-24","y":"10.2439"},{"x":"1987-03-25","y":"10.2361"},{"x":"1987-03-26","y":"10.2247"},{"x":"1987-03-27","y":"10.2014"},{"x":"1987-03-30","y":"10.1614"},{"x":"1987-03-31","y":"10.1466"},{"x":"1987-04-01","y":"10.1701"},{"x":"1987-04-02","y":"10.1407"},{"x":"1987-04-03","y":"10.2246"},{"x":"1987-04-06","y":"10.282"},{"x":"1987-04-07","y":"10.2767"},{"x":"1987-04-08","y":"10.2987"},{"x":"1987-04-09","y":"10.2598"},{"x":"1987-04-10","y":"10.2619"},{"x":"1987-04-13","y":"10.252"},{"x":"1987-04-14","y":"10.2533"},{"x":"1987-04-15","y":"10.2657"},{"x":"1987-04-16","y":"10.3009"},{"x":"1987-04-21","y":"10.3001"},{"x":"1987-04-22","y":"10.2984"},{"x":"1987-04-23","y":"10.3161"},{"x":"1987-04-24","y":"10.3272"},{"x":"1987-04-27","y":"10.3582"},{"x":"1987-04-28","y":"10.3665"},{"x":"1987-04-29","y":"10.3929"},{"x":"1987-04-30","y":"10.3939"},{"x":"1987-05-01","y":"10.4031"},{"x":"1987-05-05","y":"10.4295"},{"x":"1987-05-06","y":"10.4645"},{"x":"1987-05-07","y":"10.4526"},{"x":"1987-05-08","y":"10.4594"},{"x":"1987-05-11","y":"10.4192"},{"x":"1987-05-12","y":"10.4098"},{"x":"1987-05-13","y":"10.4561"},{"x":"1987-05-14","y":"10.4846"},{"x":"1987-05-15","y":"10.4569"},{"x":"1987-05-18","y":"10.4855"},{"x":"1987-05-19","y":"10.4823"},{"x":"1987-05-20","y":"10.4752"},{"x":"1987-05-21","y":"10.4582"},{"x":"1987-05-22","y":"10.4158"},{"x":"1987-05-26","y":"10.3548"},{"x":"1987-05-27","y":"10.2449"},{"x":"1987-05-28","y":"10.3165"},{"x":"1987-05-29","y":"10.3431"},{"x":"1987-06-01","y":"10.3546"},{"x":"1987-06-02","y":"10.3504"},{"x":"1987-06-03","y":"10.3425"},{"x":"1987-06-04","y":"10.2955"},{"x":"1987-06-05","y":"10.3047"},{"x":"1987-06-08","y":"10.323"},{"x":"1987-06-09","y":"10.3964"},{"x":"1987-06-10","y":"10.3928"},{"x":"1987-06-11","y":"10.4155"},{"x":"1987-06-12","y":"10.4094"},{"x":"1987-06-15","y":"10.3546"},{"x":"1987-06-16","y":"10.3762"},{"x":"1987-06-17","y":"10.3797"},{"x":"1987-06-18","y":"10.3439"},{"x":"1987-06-19","y":"10.3187"},{"x":"1987-06-22","y":"10.2376"},{"x":"1987-06-23","y":"10.2224"},{"x":"1987-06-24","y":"10.2945"},{"x":"1987-06-25","y":"10.2821"},{"x":"1987-06-26","y":"10.2836"},{"x":"1987-06-29","y":"10.2352"},{"x":"1987-06-30","y":"10.2918"},{"x":"1987-07-01","y":"10.3065"},{"x":"1987-07-02","y":"10.3214"},{"x":"1987-07-03","y":"10.331"},{"x":"1987-07-06","y":"10.3527"},{"x":"1987-07-07","y":"10.3721"},{"x":"1987-07-08","y":"10.3689"},{"x":"1987-07-09","y":"10.3713"},{"x":"1987-07-10","y":"10.3603"},{"x":"1987-07-13","y":"10.3957"},{"x":"1987-07-14","y":"10.3808"},{"x":"1987-07-15","y":"10.4209"},{"x":"1987-07-16","y":"10.4365"},{"x":"1987-07-17","y":"10.4103"},{"x":"1987-07-20","y":"10.3819"},{"x":"1987-07-21","y":"10.375"},{"x":"1987-07-22","y":"10.3328"},{"x":"1987-07-23","y":"10.3683"},{"x":"1987-07-24","y":"10.3619"},{"x":"1987-07-27","y":"10.3373"},{"x":"1987-07-28","y":"10.3469"},{"x":"1987-07-29","y":"10.3638"},{"x":"1987-07-30","y":"10.3123"},{"x":"1987-07-31","y":"10.3215"},{"x":"1987-08-03","y":"10.3097"},{"x":"1987-08-04","y":"10.3086"},{"x":"1987-08-05","y":"10.3362"},{"x":"1987-08-06","y":"10.3333"},{"x":"1987-08-07","y":"10.3196"},{"x":"1987-08-10","y":"10.3226"},{"x":"1987-08-11","y":"10.3541"},{"x":"1987-08-12","y":"10.3834"},{"x":"1987-08-13","y":"10.375"},{"x":"1987-08-14","y":"10.3763"},{"x":"1987-08-17","y":"10.3861"},{"x":"1987-08-18","y":"10.3918"},{"x":"1987-08-19","y":"10.3958"},{"x":"1987-08-20","y":"10.3687"},{"x":"1987-08-21","y":"10.3913"},{"x":"1987-08-24","y":"10.4009"},{"x":"1987-08-25","y":"10.355"},{"x":"1987-08-26","y":"10.3272"},{"x":"1987-08-27","y":"10.3754"},{"x":"1987-08-28","y":"10.4067"},{"x":"1987-09-01","y":"10.4474"},{"x":"1987-09-02","y":"10.4817"},{"x":"1987-09-03","y":"10.4916"},{"x":"1987-09-04","y":"10.4837"},{"x":"1987-09-07","y":"10.5"},{"x":"1987-09-08","y":"10.4968"},{"x":"1987-09-09","y":"10.4729"},{"x":"1987-09-10","y":"10.4702"},{"x":"1987-09-11","y":"10.5038"},{"x":"1987-09-14","y":"10.4842"},{"x":"1987-09-15","y":"10.4852"},{"x":"1987-09-16","y":"10.4916"},{"x":"1987-09-17","y":"10.5012"},{"x":"1987-09-18","y":"10.5166"},{"x":"1987-09-21","y":"10.5166"},{"x":"1987-09-22","y":"10.499"},{"x":"1987-09-23","y":"10.5015"},{"x":"1987-09-24","y":"10.4685"},{"x":"1987-09-25","y":"10.4661"},{"x":"1987-09-28","y":"10.5072"},{"x":"1987-09-29","y":"10.4872"},{"x":"1987-09-30","y":"10.4908"},{"x":"1987-10-01","y":"10.4515"},{"x":"1987-10-02","y":"10.4643"},{"x":"1987-10-05","y":"10.4794"},{"x":"1987-10-06","y":"10.505"},{"x":"1987-10-07","y":"10.512"},{"x":"1987-10-08","y":"10.5104"},{"x":"1987-10-09","y":"10.5156"},{"x":"1987-10-12","y":"10.522"},{"x":"1987-10-13","y":"10.5195"},{"x":"1987-10-14","y":"10.5225"},{"x":"1987-10-15","y":"10.5444"},{"x":"1987-10-16","y":"10.5546"},{"x":"1987-10-19","y":"10.5845"},{"x":"1987-10-20","y":"10.5454"},{"x":"1987-10-21","y":"10.5408"},{"x":"1987-10-22","y":"10.5394"},{"x":"1987-10-23","y":"10.5458"},{"x":"1987-10-26","y":"10.6153"},{"x":"1987-10-27","y":"10.6168"},{"x":"1987-10-28","y":"10.6615"},{"x":"1987-10-29","y":"10.6957"},{"x":"1987-10-30","y":"10.6783"},{"x":"1987-11-02","y":"10.6651"},{"x":"1987-11-03","y":"10.6939"},{"x":"1987-11-04","y":"10.7212"},{"x":"1987-11-05","y":"10.77"},{"x":"1987-11-06","y":"10.7917"},{"x":"1987-11-09","y":"10.7803"},{"x":"1987-11-10","y":"10.7724"},{"x":"1987-11-11","y":"10.769"},{"x":"1987-11-12","y":"10.7689"},{"x":"1987-11-13","y":"10.7686"},{"x":"1987-11-16","y":"10.7076"},{"x":"1987-11-17","y":"10.7315"},{"x":"1987-11-18","y":"10.7509"},{"x":"1987-11-19","y":"10.7683"},{"x":"1987-11-20","y":"10.8131"},{"x":"1987-11-23","y":"10.8174"},{"x":"1987-11-24","y":"10.7758"},{"x":"1987-11-25","y":"10.8152"},{"x":"1987-11-26","y":"10.8178"},{"x":"1987-11-27","y":"10.8658"},{"x":"1987-11-30","y":"10.9022"},{"x":"1987-12-01","y":"10.8864"},{"x":"1987-12-02","y":"10.886"},{"x":"1987-12-03","y":"10.8484"},{"x":"1987-12-04","y":"10.8479"},{"x":"1987-12-07","y":"10.8403"},{"x":"1987-12-08","y":"10.8392"},{"x":"1987-12-09","y":"10.8414"},{"x":"1987-12-10","y":"10.8663"},{"x":"1987-12-11","y":"10.8997"},{"x":"1987-12-14","y":"10.8992"},{"x":"1987-12-15","y":"10.8667"},{"x":"1987-12-16","y":"10.8579"},{"x":"1987-12-17","y":"10.8518"},{"x":"1987-12-18","y":"10.8362"},{"x":"1987-12-21","y":"10.851"},{"x":"1987-12-22","y":"10.8492"},{"x":"1987-12-23","y":"10.8213"},{"x":"1987-12-24","y":"10.8626"},{"x":"1987-12-29","y":"10.8564"},{"x":"1987-12-30","y":"10.8405"},{"x":"1987-12-31","y":"10.8644"},{"x":"1988-01-04","y":"10.8647"},{"x":"1988-01-05","y":"10.7854"},{"x":"1988-01-06","y":"10.7609"},{"x":"1988-01-07","y":"10.7669"},{"x":"1988-01-08","y":"10.7689"},{"x":"1988-01-11","y":"10.8079"},{"x":"1988-01-12","y":"10.8019"},{"x":"1988-01-13","y":"10.7967"},{"x":"1988-01-14","y":"10.795"},{"x":"1988-01-15","y":"10.7085"},{"x":"1988-01-18","y":"10.7213"},{"x":"1988-01-19","y":"10.7126"},{"x":"1988-01-20","y":"10.7275"},{"x":"1988-01-21","y":"10.7395"},{"x":"1988-01-22","y":"10.7071"},{"x":"1988-01-25","y":"10.6804"},{"x":"1988-01-26","y":"10.6752"},{"x":"1988-01-27","y":"10.6882"},{"x":"1988-01-28","y":"10.6788"},{"x":"1988-01-29","y":"10.6607"},{"x":"1988-02-01","y":"10.6546"},{"x":"1988-02-02","y":"10.678"},{"x":"1988-02-03","y":"10.6796"},{"x":"1988-02-04","y":"10.6612"},{"x":"1988-02-05","y":"10.634"},{"x":"1988-02-08","y":"10.627"},{"x":"1988-02-09","y":"10.594"},{"x":"1988-02-10","y":"10.6446"},{"x":"1988-02-11","y":"10.6246"},{"x":"1988-02-12","y":"10.604"},{"x":"1988-02-15","y":"10.6135"},{"x":"1988-02-16","y":"10.6257"},{"x":"1988-02-17","y":"10.6158"},{"x":"1988-02-18","y":"10.6023"},{"x":"1988-02-19","y":"10.543"},{"x":"1988-02-22","y":"10.6304"},{"x":"1988-02-23","y":"10.6313"},{"x":"1988-02-24","y":"10.6271"},{"x":"1988-02-25","y":"10.5974"},{"x":"1988-02-26","y":"10.6098"},{"x":"1988-02-29","y":"10.615"},{"x":"1988-03-01","y":"10.6311"},{"x":"1988-03-02","y":"10.6193"},{"x":"1988-03-03","y":"10.6361"},{"x":"1988-03-04","y":"10.6387"},{"x":"1988-03-07","y":"10.8079"},{"x":"1988-03-08","y":"10.9079"},{"x":"1988-03-09","y":"10.9243"},{"x":"1988-03-10","y":"10.9122"},{"x":"1988-03-11","y":"10.9542"},{"x":"1988-03-14","y":"10.9413"},{"x":"1988-03-15","y":"10.9966"},{"x":"1988-03-16","y":"10.9747"},{"x":"1988-03-17","y":"10.9742"},{"x":"1988-03-18","y":"10.9104"},{"x":"1988-03-21","y":"10.9345"},{"x":"1988-03-22","y":"10.9358"},{"x":"1988-03-23","y":"10.9575"},{"x":"1988-03-24","y":"10.9248"},{"x":"1988-03-25","y":"10.8722"},{"x":"1988-03-28","y":"10.9219"},{"x":"1988-03-29","y":"10.9985"},{"x":"1988-03-30","y":"11.004"},{"x":"1988-03-31","y":"11.0648"},{"x":"1988-04-05","y":"11.0781"},{"x":"1988-04-06","y":"11.0634"},{"x":"1988-04-07","y":"11.0588"},{"x":"1988-04-08","y":"11.0647"},{"x":"1988-04-11","y":"11.0094"},{"x":"1988-04-12","y":"10.9863"},{"x":"1988-04-13","y":"10.9577"},{"x":"1988-04-14","y":"11.0101"},{"x":"1988-04-15","y":"11.0608"},{"x":"1988-04-18","y":"11.0853"},{"x":"1988-04-19","y":"11.0695"},{"x":"1988-04-20","y":"11.0733"},{"x":"1988-04-21","y":"11.0842"},{"x":"1988-04-22","y":"11.071"},{"x":"1988-04-25","y":"11.0247"},{"x":"1988-04-26","y":"11.0148"},{"x":"1988-04-27","y":"11.01"},{"x":"1988-04-28","y":"10.9806"},{"x":"1988-04-29","y":"11.0337"},{"x":"1988-05-03","y":"10.9919"},{"x":"1988-05-04","y":"10.97"},{"x":"1988-05-05","y":"10.9659"},{"x":"1988-05-06","y":"10.9658"},{"x":"1988-05-09","y":"11.0488"},{"x":"1988-05-10","y":"11.0496"},{"x":"1988-05-11","y":"11.0587"},{"x":"1988-05-12","y":"11.06"},{"x":"1988-05-13","y":"11.0991"},{"x":"1988-05-16","y":"11.1252"},{"x":"1988-05-17","y":"11.022"},{"x":"1988-05-18","y":"11.0221"},{"x":"1988-05-19","y":"11.031"},{"x":"1988-05-20","y":"11.0273"},{"x":"1988-05-23","y":"11.0445"},{"x":"1988-05-24","y":"11.0412"},{"x":"1988-05-25","y":"11.0336"},{"x":"1988-05-26","y":"11.0334"},{"x":"1988-05-27","y":"11.0275"},{"x":"1988-05-31","y":"10.9961"},{"x":"1988-06-01","y":"10.9585"},{"x":"1988-06-02","y":"10.8711"},{"x":"1988-06-03","y":"10.8354"},{"x":"1988-06-06","y":"10.8297"},{"x":"1988-06-07","y":"10.8436"},{"x":"1988-06-08","y":"10.872"},{"x":"1988-06-09","y":"10.8749"},{"x":"1988-06-10","y":"10.9078"},{"x":"1988-06-13","y":"10.9534"},{"x":"1988-06-14","y":"10.8676"},{"x":"1988-06-15","y":"10.8583"},{"x":"1988-06-16","y":"10.8594"},{"x":"1988-06-17","y":"10.8486"},{"x":"1988-06-20","y":"10.8821"},{"x":"1988-06-21","y":"10.8827"},{"x":"1988-06-22","y":"10.8911"},{"x":"1988-06-23","y":"10.8667"},{"x":"1988-06-24","y":"10.8274"},{"x":"1988-06-27","y":"10.6694"},{"x":"1988-06-28","y":"10.6969"},{"x":"1988-06-29","y":"10.7157"},{"x":"1988-06-30","y":"10.708"},{"x":"1988-07-01","y":"10.699"},{"x":"1988-07-04","y":"10.6597"},{"x":"1988-07-05","y":"10.7148"},{"x":"1988-07-06","y":"10.7671"},{"x":"1988-07-07","y":"10.748"},{"x":"1988-07-08","y":"10.7132"},{"x":"1988-07-11","y":"10.7182"},{"x":"1988-07-12","y":"10.719"},{"x":"1988-07-13","y":"10.7345"},{"x":"1988-07-14","y":"10.7332"},{"x":"1988-07-15","y":"10.6931"},{"x":"1988-07-18","y":"10.7709"},{"x":"1988-07-19","y":"10.8258"},{"x":"1988-07-20","y":"10.8701"},{"x":"1988-07-21","y":"10.9"},{"x":"1988-07-22","y":"10.9255"},{"x":"1988-07-25","y":"10.9725"},{"x":"1988-07-26","y":"10.9223"},{"x":"1988-07-27","y":"10.9601"},{"x":"1988-07-28","y":"10.9948"},{"x":"1988-07-29","y":"10.9622"},{"x":"1988-08-01","y":"11.0152"},{"x":"1988-08-02","y":"11.009"},{"x":"1988-08-03","y":"10.9976"},{"x":"1988-08-04","y":"11.0088"},{"x":"1988-08-05","y":"10.9665"},{"x":"1988-08-08","y":"11.0301"},{"x":"1988-08-09","y":"11.0185"},{"x":"1988-08-10","y":"11.0497"},{"x":"1988-08-11","y":"10.9524"},{"x":"1988-08-12","y":"11.0652"},{"x":"1988-08-15","y":"11.0799"},{"x":"1988-08-16","y":"11.0786"},{"x":"1988-08-17","y":"11.0531"},{"x":"1988-08-18","y":"11.0462"},{"x":"1988-08-19","y":"11.029"},{"x":"1988-08-22","y":"10.9828"},{"x":"1988-08-23","y":"10.9671"},{"x":"1988-08-24","y":"10.9249"},{"x":"1988-08-25","y":"10.9213"},{"x":"1988-08-26","y":"10.8806"},{"x":"1988-08-30","y":"10.9111"},{"x":"1988-08-31","y":"10.8996"},{"x":"1988-09-01","y":"10.8685"},{"x":"1988-09-02","y":"10.8183"},{"x":"1988-09-05","y":"10.8453"},{"x":"1988-09-06","y":"10.9013"},{"x":"1988-09-07","y":"10.8983"},{"x":"1988-09-08","y":"10.8769"},{"x":"1988-09-09","y":"10.8859"},{"x":"1988-09-12","y":"10.8721"},{"x":"1988-09-13","y":"10.864"},{"x":"1988-09-14","y":"10.8377"},{"x":"1988-09-15","y":"10.8623"},{"x":"1988-09-16","y":"10.8551"},{"x":"1988-09-19","y":"10.7879"},{"x":"1988-09-20","y":"10.8164"},{"x":"1988-09-21","y":"10.8472"},{"x":"1988-09-22","y":"10.7558"},{"x":"1988-09-23","y":"10.772"},{"x":"1988-09-26","y":"10.774"},{"x":"1988-09-27","y":"10.8245"},{"x":"1988-09-28","y":"10.845"},{"x":"1988-09-29","y":"10.838"},{"x":"1988-09-30","y":"10.8427"},{"x":"1988-10-03","y":"10.8451"},{"x":"1988-10-04","y":"10.8298"},{"x":"1988-10-05","y":"10.8175"},{"x":"1988-10-06","y":"10.8285"},{"x":"1988-10-07","y":"10.8254"},{"x":"1988-10-10","y":"10.8847"},{"x":"1988-10-11","y":"10.883"},{"x":"1988-10-12","y":"10.9063"},{"x":"1988-10-13","y":"10.9194"},{"x":"1988-10-14","y":"10.9702"},{"x":"1988-10-17","y":"10.9187"},{"x":"1988-10-18","y":"10.8984"},{"x":"1988-10-19","y":"10.9128"},{"x":"1988-10-20","y":"10.9596"},{"x":"1988-10-21","y":"10.9089"},{"x":"1988-10-24","y":"10.8505"},{"x":"1988-10-25","y":"10.8932"},{"x":"1988-10-26","y":"10.8953"},{"x":"1988-10-27","y":"10.9271"},{"x":"1988-10-28","y":"10.9125"},{"x":"1988-10-31","y":"10.9045"},{"x":"1988-11-01","y":"10.9332"},{"x":"1988-11-02","y":"10.9556"},{"x":"1988-11-03","y":"10.9568"},{"x":"1988-11-04","y":"10.9731"},{"x":"1988-11-07","y":"10.9765"},{"x":"1988-11-08","y":"10.9438"},{"x":"1988-11-09","y":"10.9773"},{"x":"1988-11-10","y":"10.9773"},{"x":"1988-11-11","y":"10.9986"},{"x":"1988-11-14","y":"10.9951"},{"x":"1988-11-15","y":"10.9727"},{"x":"1988-11-16","y":"10.9955"},{"x":"1988-11-17","y":"11.0237"},{"x":"1988-11-18","y":"11.0177"},{"x":"1988-11-21","y":"10.9937"},{"x":"1988-11-22","y":"11.0121"},{"x":"1988-11-23","y":"11.0096"},{"x":"1988-11-24","y":"11.0066"},{"x":"1988-11-25","y":"11.0696"},{"x":"1988-11-28","y":"11.0861"},{"x":"1988-11-29","y":"11.11"},{"x":"1988-11-30","y":"11.1462"},{"x":"1988-12-01","y":"11.153"},{"x":"1988-12-02","y":"11.1724"},{"x":"1988-12-05","y":"11.2052"},{"x":"1988-12-06","y":"11.2119"},{"x":"1988-12-07","y":"11.1812"},{"x":"1988-12-08","y":"11.1905"},{"x":"1988-12-09","y":"11.1224"},{"x":"1988-12-12","y":"11.1296"},{"x":"1988-12-13","y":"11.0694"},{"x":"1988-12-14","y":"11.0557"},{"x":"1988-12-15","y":"11.0827"},{"x":"1988-12-16","y":"11.0595"},{"x":"1988-12-19","y":"11.132"},{"x":"1988-12-20","y":"11.1042"},{"x":"1988-12-21","y":"11.0632"},{"x":"1988-12-22","y":"11.0288"},{"x":"1988-12-23","y":"11.0394"},{"x":"1988-12-28","y":"11.0242"},{"x":"1988-12-29","y":"11.016"},{"x":"1988-12-30","y":"11.0604"},{"x":"1989-01-03","y":"11.1097"},{"x":"1989-01-04","y":"11.111"},{"x":"1989-01-05","y":"11.0872"},{"x":"1989-01-06","y":"11.0734"},{"x":"1989-01-09","y":"11.0425"},{"x":"1989-01-10","y":"11.0504"},{"x":"1989-01-11","y":"11.1331"},{"x":"1989-01-12","y":"11.1304"},{"x":"1989-01-13","y":"11.1482"},{"x":"1989-01-16","y":"11.1336"},{"x":"1989-01-17","y":"11.1437"},{"x":"1989-01-18","y":"11.1438"},{"x":"1989-01-19","y":"11.1127"},{"x":"1989-01-20","y":"11.1135"},{"x":"1989-01-23","y":"11.119"},{"x":"1989-01-24","y":"11.0954"},{"x":"1989-01-25","y":"11.1123"},{"x":"1989-01-26","y":"11.1348"},{"x":"1989-01-27","y":"11.1406"},{"x":"1989-01-30","y":"11.141"},{"x":"1989-01-31","y":"11.1181"},{"x":"1989-02-01","y":"11.1069"},{"x":"1989-02-02","y":"11.1115"},{"x":"1989-02-03","y":"11.0989"},{"x":"1989-02-06","y":"11.048"},{"x":"1989-02-07","y":"11.0544"},{"x":"1989-02-08","y":"11.075"},{"x":"1989-02-09","y":"11.1023"},{"x":"1989-02-10","y":"11.0998"},{"x":"1989-02-13","y":"11.1091"},{"x":"1989-02-14","y":"11.1307"},{"x":"1989-02-15","y":"11.1444"},{"x":"1989-02-16","y":"11.1774"},{"x":"1989-02-17","y":"11.1741"},{"x":"1989-02-20","y":"11.1204"},{"x":"1989-02-21","y":"11.0635"},{"x":"1989-02-22","y":"11.008"},{"x":"1989-02-23","y":"11.0435"},{"x":"1989-02-24","y":"11.0067"},{"x":"1989-02-27","y":"10.9326"},{"x":"1989-02-28","y":"10.9469"},{"x":"1989-03-01","y":"10.8946"},{"x":"1989-03-02","y":"10.9168"},{"x":"1989-03-03","y":"10.9018"},{"x":"1989-03-06","y":"10.9342"},{"x":"1989-03-07","y":"10.9303"},{"x":"1989-03-08","y":"10.9311"},{"x":"1989-03-09","y":"10.9384"},{"x":"1989-03-10","y":"10.9301"},{"x":"1989-03-13","y":"10.9525"},{"x":"1989-03-14","y":"10.9727"},{"x":"1989-03-15","y":"11.0039"},{"x":"1989-03-16","y":"10.9986"},{"x":"1989-03-17","y":"10.9733"},{"x":"1989-03-20","y":"10.9564"},{"x":"1989-03-21","y":"10.9803"},{"x":"1989-03-22","y":"10.9884"},{"x":"1989-03-23","y":"10.9751"},{"x":"1989-03-28","y":"10.905"},{"x":"1989-03-29","y":"10.8802"},{"x":"1989-03-30","y":"10.8591"},{"x":"1989-03-31","y":"10.8605"},{"x":"1989-04-03","y":"10.8016"},{"x":"1989-04-04","y":"10.8775"},{"x":"1989-04-05","y":"10.8477"},{"x":"1989-04-06","y":"10.8449"},{"x":"1989-04-07","y":"10.8436"},{"x":"1989-04-10","y":"10.8675"},{"x":"1989-04-11","y":"10.8706"},{"x":"1989-04-12","y":"10.8401"},{"x":"1989-04-13","y":"10.8284"},{"x":"1989-04-14","y":"10.8169"},{"x":"1989-04-17","y":"10.8473"},{"x":"1989-04-18","y":"10.8626"},{"x":"1989-04-19","y":"10.8407"},{"x":"1989-04-20","y":"10.8054"},{"x":"1989-04-21","y":"10.8114"},{"x":"1989-04-24","y":"10.7986"},{"x":"1989-04-25","y":"10.7877"},{"x":"1989-04-26","y":"10.7812"},{"x":"1989-04-27","y":"10.7765"},{"x":"1989-04-28","y":"10.7711"},{"x":"1989-05-02","y":"10.7851"},{"x":"1989-05-03","y":"10.8019"},{"x":"1989-05-04","y":"10.8032"},{"x":"1989-05-05","y":"10.7786"},{"x":"1989-05-08","y":"10.7741"},{"x":"1989-05-09","y":"10.7444"},{"x":"1989-05-10","y":"10.7638"},{"x":"1989-05-11","y":"10.7864"},{"x":"1989-05-12","y":"10.7955"},{"x":"1989-05-15","y":"10.7351"},{"x":"1989-05-16","y":"10.7502"},{"x":"1989-05-17","y":"10.7248"},{"x":"1989-05-18","y":"10.7443"},{"x":"1989-05-19","y":"10.7433"},{"x":"1989-05-22","y":"10.679"},{"x":"1989-05-23","y":"10.6138"},{"x":"1989-05-24","y":"10.5816"},{"x":"1989-05-25","y":"10.5846"},{"x":"1989-05-26","y":"10.6223"},{"x":"1989-05-30","y":"10.5246"},{"x":"1989-05-31","y":"10.5054"},{"x":"1989-06-01","y":"10.5046"},{"x":"1989-06-02","y":"10.5193"},{"x":"1989-06-05","y":"10.4751"},{"x":"1989-06-06","y":"10.4477"},{"x":"1989-06-07","y":"10.4818"},{"x":"1989-06-08","y":"10.4868"},{"x":"1989-06-09","y":"10.4594"},{"x":"1989-06-12","y":"10.3775"},{"x":"1989-06-13","y":"10.3268"},{"x":"1989-06-14","y":"10.3148"},{"x":"1989-06-15","y":"10.3031"},{"x":"1989-06-16","y":"10.3236"},{"x":"1989-06-19","y":"10.3329"},{"x":"1989-06-20","y":"10.3518"},{"x":"1989-06-21","y":"10.3064"},{"x":"1989-06-22","y":"10.3216"},{"x":"1989-06-23","y":"10.2853"},{"x":"1989-06-26","y":"10.2381"},{"x":"1989-06-27","y":"10.3363"},{"x":"1989-06-28","y":"10.3514"},{"x":"1989-06-29","y":"10.3323"},{"x":"1989-06-30","y":"10.2949"},{"x":"1989-07-03","y":"10.3472"},{"x":"1989-07-04","y":"10.3922"},{"x":"1989-07-05","y":"10.4681"},{"x":"1989-07-06","y":"10.4716"},{"x":"1989-07-07","y":"10.478"},{"x":"1989-07-10","y":"10.4995"},{"x":"1989-07-11","y":"10.4778"},{"x":"1989-07-12","y":"10.4488"},{"x":"1989-07-13","y":"10.456"},{"x":"1989-07-14","y":"10.4636"},{"x":"1989-07-17","y":"10.4892"},{"x":"1989-07-18","y":"10.5016"},{"x":"1989-07-19","y":"10.5089"},{"x":"1989-07-20","y":"10.5175"},{"x":"1989-07-21","y":"10.5248"},{"x":"1989-07-24","y":"10.5348"},{"x":"1989-07-25","y":"10.5191"},{"x":"1989-07-26","y":"10.5744"},{"x":"1989-07-27","y":"10.6156"},{"x":"1989-07-28","y":"10.596"},{"x":"1989-07-31","y":"10.6063"},{"x":"1989-08-01","y":"10.543"},{"x":"1989-08-02","y":"10.5501"},{"x":"1989-08-03","y":"10.4786"},{"x":"1989-08-04","y":"10.4512"},{"x":"1989-08-07","y":"10.4341"},{"x":"1989-08-08","y":"10.4878"},{"x":"1989-08-09","y":"10.4617"},{"x":"1989-08-10","y":"10.4828"},{"x":"1989-08-11","y":"10.4061"},{"x":"1989-08-14","y":"10.4246"},{"x":"1989-08-15","y":"10.3903"},{"x":"1989-08-16","y":"10.4059"},{"x":"1989-08-17","y":"10.3695"},{"x":"1989-08-18","y":"10.3701"},{"x":"1989-08-21","y":"10.4192"},{"x":"1989-08-22","y":"10.4372"},{"x":"1989-08-23","y":"10.3832"},{"x":"1989-08-24","y":"10.3871"},{"x":"1989-08-25","y":"10.3837"},{"x":"1989-08-29","y":"10.3967"},{"x":"1989-08-30","y":"10.4165"},{"x":"1989-08-31","y":"10.3993"},{"x":"1989-09-01","y":"10.3935"},{"x":"1989-09-04","y":"10.3752"},{"x":"1989-09-05","y":"10.3118"},{"x":"1989-09-06","y":"10.3352"},{"x":"1989-09-07","y":"10.3356"},{"x":"1989-09-08","y":"10.3393"},{"x":"1989-09-11","y":"10.3384"},{"x":"1989-09-12","y":"10.3448"},{"x":"1989-09-13","y":"10.3485"},{"x":"1989-09-14","y":"10.3594"},{"x":"1989-09-15","y":"10.345"},{"x":"1989-09-18","y":"10.3862"},{"x":"1989-09-19","y":"10.3677"},{"x":"1989-09-20","y":"10.407"},{"x":"1989-09-21","y":"10.401"},{"x":"1989-09-22","y":"10.3905"},{"x":"1989-09-25","y":"10.4392"},{"x":"1989-09-26","y":"10.4668"},{"x":"1989-09-27","y":"10.3906"},{"x":"1989-09-28","y":"10.374"},{"x":"1989-09-29","y":"10.3956"},{"x":"1989-10-02","y":"10.3969"},{"x":"1989-10-03","y":"10.3668"},{"x":"1989-10-04","y":"10.3365"},{"x":"1989-10-05","y":"10.4053"},{"x":"1989-10-06","y":"10.392"},{"x":"1989-10-09","y":"10.2175"},{"x":"1989-10-10","y":"10.145"},{"x":"1989-10-11","y":"10.1238"},{"x":"1989-10-12","y":"10.1672"},{"x":"1989-10-13","y":"10.1891"},{"x":"1989-10-16","y":"10.1925"},{"x":"1989-10-17","y":"10.1879"},{"x":"1989-10-18","y":"10.2243"},{"x":"1989-10-19","y":"10.2511"},{"x":"1989-10-20","y":"10.2288"},{"x":"1989-10-23","y":"10.2651"},{"x":"1989-10-24","y":"10.2608"},{"x":"1989-10-25","y":"10.2891"},{"x":"1989-10-26","y":"10.2912"},{"x":"1989-10-27","y":"10.0834"},{"x":"1989-10-30","y":"10.1064"},{"x":"1989-10-31","y":"10.1251"},{"x":"1989-11-01","y":"10.1374"},{"x":"1989-11-02","y":"10.0725"},{"x":"1989-11-03","y":"10.0955"},{"x":"1989-11-06","y":"10.1381"},{"x":"1989-11-07","y":"10.1498"},{"x":"1989-11-08","y":"10.1646"},{"x":"1989-11-09","y":"10.1803"},{"x":"1989-11-10","y":"10.1814"},{"x":"1989-11-13","y":"10.2271"},{"x":"1989-11-14","y":"10.2086"},{"x":"1989-11-15","y":"10.1826"},{"x":"1989-11-16","y":"10.1815"},{"x":"1989-11-17","y":"10.1152"},{"x":"1989-11-20","y":"10.0697"},{"x":"1989-11-21","y":"10.0547"},{"x":"1989-11-22","y":"10.0469"},{"x":"1989-11-23","y":"10.0374"},{"x":"1989-11-24","y":"10.0246"},{"x":"1989-11-27","y":"9.9968"},{"x":"1989-11-28","y":"9.9952"},{"x":"1989-11-29","y":"9.9768"},{"x":"1989-11-30","y":"10.0256"},{"x":"1989-12-01","y":"9.9753"},{"x":"1989-12-04","y":"9.9638"},{"x":"1989-12-05","y":"10.0029"},{"x":"1989-12-06","y":"9.9966"},{"x":"1989-12-07","y":"10.0124"},{"x":"1989-12-08","y":"10.0374"},{"x":"1989-12-11","y":"10.0684"},{"x":"1989-12-12","y":"10.0794"},{"x":"1989-12-13","y":"10.0251"},{"x":"1989-12-14","y":"10.0296"},{"x":"1989-12-15","y":"10.0396"},{"x":"1989-12-18","y":"10.057"},{"x":"1989-12-19","y":"10.0572"},{"x":"1989-12-20","y":"10.0751"},{"x":"1989-12-21","y":"10.0748"},{"x":"1989-12-22","y":"10.0907"},{"x":"1989-12-27","y":"10.0636"},{"x":"1989-12-28","y":"10.0059"},{"x":"1989-12-29","y":"9.9935"},{"x":"1990-01-02","y":"10.0729"},{"x":"1990-01-03","y":"10.0837"},{"x":"1990-01-04","y":"10.0774"},{"x":"1990-01-05","y":"10.1016"},{"x":"1990-01-08","y":"10.1171"},{"x":"1990-01-09","y":"10.1564"},{"x":"1990-01-10","y":"10.1755"},{"x":"1990-01-11","y":"10.1631"},{"x":"1990-01-12","y":"10.2143"},{"x":"1990-01-15","y":"10.2149"},{"x":"1990-01-16","y":"10.2026"},{"x":"1990-01-17","y":"10.1688"},{"x":"1990-01-18","y":"10.1966"},{"x":"1990-01-19","y":"10.2018"},{"x":"1990-01-22","y":"10.2485"},{"x":"1990-01-23","y":"10.2043"},{"x":"1990-01-24","y":"10.1843"},{"x":"1990-01-25","y":"10.2135"},{"x":"1990-01-26","y":"10.2121"},{"x":"1990-01-29","y":"10.2617"},{"x":"1990-01-30","y":"10.3188"},{"x":"1990-01-31","y":"10.3248"},{"x":"1990-02-01","y":"10.3306"},{"x":"1990-02-02","y":"10.332"},{"x":"1990-02-05","y":"10.3819"},{"x":"1990-02-06","y":"10.3427"},{"x":"1990-02-07","y":"10.333"},{"x":"1990-02-08","y":"10.3106"},{"x":"1990-02-09","y":"10.3628"},{"x":"1990-02-12","y":"10.3541"},{"x":"1990-02-13","y":"10.3855"},{"x":"1990-02-14","y":"10.3746"},{"x":"1990-02-15","y":"10.4024"},{"x":"1990-02-16","y":"10.4427"},{"x":"1990-02-19","y":"10.4564"},{"x":"1990-02-20","y":"10.4246"},{"x":"1990-02-21","y":"10.4383"},{"x":"1990-02-22","y":"10.4392"},{"x":"1990-02-23","y":"10.3918"},{"x":"1990-02-26","y":"10.3473"},{"x":"1990-02-27","y":"10.3139"},{"x":"1990-02-28","y":"10.3374"},{"x":"1990-03-01","y":"10.2689"},{"x":"1990-03-02","y":"10.1979"},{"x":"1990-03-05","y":"10.0852"},{"x":"1990-03-06","y":"10.1244"},{"x":"1990-03-07","y":"10.1104"},{"x":"1990-03-08","y":"10.1213"},{"x":"1990-03-09","y":"9.9838"},{"x":"1990-03-12","y":"9.9414"},{"x":"1990-03-13","y":"9.9295"},{"x":"1990-03-14","y":"9.9643"},{"x":"1990-03-15","y":"9.9567"},{"x":"1990-03-16","y":"9.9693"},{"x":"1990-03-19","y":"9.8896"},{"x":"1990-03-20","y":"9.8949"},{"x":"1990-03-21","y":"9.8378"},{"x":"1990-03-22","y":"9.8636"},{"x":"1990-03-23","y":"9.8934"},{"x":"1990-03-26","y":"9.9568"},{"x":"1990-03-27","y":"10.017"},{"x":"1990-03-28","y":"10.0462"},{"x":"1990-03-29","y":"10.0209"},{"x":"1990-03-30","y":"10.0836"},{"x":"1990-04-02","y":"10.0084"},{"x":"1990-04-03","y":"10.023"},{"x":"1990-04-04","y":"10.0685"},{"x":"1990-04-05","y":"10.0798"},{"x":"1990-04-06","y":"10.0567"},{"x":"1990-04-09","y":"10.0366"},{"x":"1990-04-10","y":"10.0044"},{"x":"1990-04-11","y":"10.005"},{"x":"1990-04-12","y":"9.9966"},{"x":"1990-04-17","y":"9.9607"},{"x":"1990-04-18","y":"9.9581"},{"x":"1990-04-19","y":"10.0115"},{"x":"1990-04-20","y":"10.0148"},{"x":"1990-04-23","y":"10.0383"},{"x":"1990-04-24","y":"10.0232"},{"x":"1990-04-25","y":"9.9792"},{"x":"1990-04-26","y":"9.9682"},{"x":"1990-04-27","y":"9.9635"},{"x":"1990-04-30","y":"9.9637"},{"x":"1990-05-01","y":"10.0002"},{"x":"1990-05-02","y":"10.0148"},{"x":"1990-05-03","y":"10.0113"},{"x":"1990-05-04","y":"10.078"},{"x":"1990-05-08","y":"10.089"},{"x":"1990-05-09","y":"10.0859"},{"x":"1990-05-10","y":"10.0824"},{"x":"1990-05-11","y":"10.0813"},{"x":"1990-05-14","y":"10.1018"},{"x":"1990-05-15","y":"10.1022"},{"x":"1990-05-16","y":"10.1"},{"x":"1990-05-17","y":"10.1848"},{"x":"1990-05-18","y":"10.1794"},{"x":"1990-05-21","y":"10.2439"},{"x":"1990-05-22","y":"10.1519"},{"x":"1990-05-23","y":"10.3132"},{"x":"1990-05-24","y":"10.2815"},{"x":"1990-05-25","y":"10.295"},{"x":"1990-05-29","y":"10.2659"},{"x":"1990-05-30","y":"10.3067"},{"x":"1990-05-31","y":"10.2747"},{"x":"1990-06-01","y":"10.2729"},{"x":"1990-06-04","y":"10.245"},{"x":"1990-06-05","y":"10.2776"},{"x":"1990-06-06","y":"10.2945"},{"x":"1990-06-07","y":"10.325"},{"x":"1990-06-08","y":"10.323"},{"x":"1990-06-11","y":"10.3151"},{"x":"1990-06-12","y":"10.397"},{"x":"1990-06-13","y":"10.4355"},{"x":"1990-06-14","y":"10.424"},{"x":"1990-06-15","y":"10.4364"},{"x":"1990-06-18","y":"10.4155"},{"x":"1990-06-19","y":"10.4149"},{"x":"1990-06-20","y":"10.4614"},{"x":"1990-06-21","y":"10.4672"},{"x":"1990-06-22","y":"10.5014"},{"x":"1990-06-25","y":"10.499"},{"x":"1990-06-26","y":"10.5186"},{"x":"1990-06-27","y":"10.5055"},{"x":"1990-06-28","y":"10.5"},{"x":"1990-06-29","y":"10.5259"},{"x":"1990-07-02","y":"10.5645"},{"x":"1990-07-03","y":"10.6306"},{"x":"1990-07-04","y":"10.6848"},{"x":"1990-07-05","y":"10.6784"},{"x":"1990-07-06","y":"10.7128"},{"x":"1990-07-09","y":"10.7775"},{"x":"1990-07-10","y":"10.8062"},{"x":"1990-07-11","y":"10.7477"},{"x":"1990-07-12","y":"10.7358"},{"x":"1990-07-13","y":"10.7659"},{"x":"1990-07-16","y":"10.7723"},{"x":"1990-07-17","y":"10.8045"},{"x":"1990-07-18","y":"10.8387"},{"x":"1990-07-19","y":"10.8029"},{"x":"1990-07-20","y":"10.7926"},{"x":"1990-07-23","y":"10.7778"},{"x":"1990-07-24","y":"10.7708"},{"x":"1990-07-25","y":"10.6837"},{"x":"1990-07-26","y":"10.6942"},{"x":"1990-07-27","y":"10.8101"},{"x":"1990-07-30","y":"10.8164"},{"x":"1990-07-31","y":"10.8215"},{"x":"1990-08-01","y":"10.7956"},{"x":"1990-08-02","y":"10.7922"},{"x":"1990-08-03","y":"10.8292"},{"x":"1990-08-06","y":"10.8574"},{"x":"1990-08-07","y":"10.9179"},{"x":"1990-08-08","y":"10.9277"},{"x":"1990-08-09","y":"10.92"},{"x":"1990-08-10","y":"10.9265"},{"x":"1990-08-13","y":"10.9143"},{"x":"1990-08-14","y":"10.9178"},{"x":"1990-08-15","y":"10.954"},{"x":"1990-08-16","y":"10.9163"},{"x":"1990-08-17","y":"10.9758"},{"x":"1990-08-20","y":"11.0343"},{"x":"1990-08-21","y":"11.0428"},{"x":"1990-08-22","y":"11.0737"},{"x":"1990-08-23","y":"11.1654"},{"x":"1990-08-24","y":"11.1732"},{"x":"1990-08-28","y":"11.1396"},{"x":"1990-08-29","y":"11.1534"},{"x":"1990-08-30","y":"11.0815"},{"x":"1990-08-31","y":"10.9415"},{"x":"1990-09-03","y":"10.8707"},{"x":"1990-09-04","y":"10.8827"},{"x":"1990-09-05","y":"10.9107"},{"x":"1990-09-06","y":"10.9272"},{"x":"1990-09-07","y":"10.8734"},{"x":"1990-09-10","y":"10.7745"},{"x":"1990-09-11","y":"10.7597"},{"x":"1990-09-12","y":"10.8096"},{"x":"1990-09-13","y":"10.8178"},{"x":"1990-09-14","y":"10.8491"},{"x":"1990-09-17","y":"10.8956"},{"x":"1990-09-18","y":"10.9337"},{"x":"1990-09-19","y":"10.835"},{"x":"1990-09-20","y":"10.8123"},{"x":"1990-09-21","y":"10.7007"},{"x":"1990-09-24","y":"10.8028"},{"x":"1990-09-25","y":"10.8408"},{"x":"1990-09-26","y":"10.7608"},{"x":"1990-09-27","y":"10.7857"},{"x":"1990-09-28","y":"10.7853"},{"x":"1990-10-01","y":"10.81"},{"x":"1990-10-02","y":"10.8096"},{"x":"1990-10-03","y":"10.8309"},{"x":"1990-10-04","y":"10.8338"},{"x":"1990-10-05","y":"10.8836"},{"x":"1990-10-08","y":"11.1459"},{"x":"1990-10-09","y":"11.0919"},{"x":"1990-10-10","y":"11.117"},{"x":"1990-10-11","y":"11.109"},{"x":"1990-10-12","y":"11.1394"},{"x":"1990-10-15","y":"10.997"},{"x":"1990-10-16","y":"11.012"},{"x":"1990-10-17","y":"11.0452"},{"x":"1990-10-18","y":"10.965"},{"x":"1990-10-19","y":"10.967"},{"x":"1990-10-22","y":"10.9393"},{"x":"1990-10-23","y":"10.9393"},{"x":"1990-10-24","y":"10.9502"},{"x":"1990-10-25","y":"10.9539"},{"x":"1990-10-26","y":"10.9932"},{"x":"1990-10-29","y":"10.9845"},{"x":"1990-10-30","y":"10.9888"},{"x":"1990-10-31","y":"10.9475"},{"x":"1990-11-01","y":"10.9472"},{"x":"1990-11-02","y":"10.9185"},{"x":"1990-11-05","y":"10.935"},{"x":"1990-11-06","y":"10.9474"},{"x":"1990-11-07","y":"10.9275"},{"x":"1990-11-08","y":"10.9365"},{"x":"1990-11-09","y":"10.947"},{"x":"1990-11-12","y":"10.9026"},{"x":"1990-11-13","y":"10.8952"},{"x":"1990-11-14","y":"10.8672"},{"x":"1990-11-15","y":"10.8731"},{"x":"1990-11-16","y":"10.8836"},{"x":"1990-11-19","y":"10.8954"},{"x":"1990-11-20","y":"10.9213"},{"x":"1990-11-21","y":"10.9012"},{"x":"1990-11-22","y":"10.9349"},{"x":"1990-11-23","y":"10.9475"},{"x":"1990-11-26","y":"10.9476"},{"x":"1990-11-27","y":"10.9565"},{"x":"1990-11-28","y":"10.9674"},{"x":"1990-11-29","y":"10.9442"},{"x":"1990-11-30","y":"10.8937"},{"x":"1990-12-03","y":"10.8793"},{"x":"1990-12-04","y":"10.8463"},{"x":"1990-12-05","y":"10.8561"},{"x":"1990-12-06","y":"10.8541"},{"x":"1990-12-07","y":"10.8602"},{"x":"1990-12-10","y":"10.8233"},{"x":"1990-12-11","y":"10.8064"},{"x":"1990-12-12","y":"10.8264"},{"x":"1990-12-13","y":"10.8434"},{"x":"1990-12-14","y":"10.8338"},{"x":"1990-12-17","y":"10.8157"},{"x":"1990-12-18","y":"10.8255"},{"x":"1990-12-19","y":"10.8"},{"x":"1990-12-20","y":"10.8016"},{"x":"1990-12-21","y":"10.7785"},{"x":"1990-12-24","y":"10.7812"},{"x":"1990-12-27","y":"10.8061"},{"x":"1990-12-28","y":"10.8104"},{"x":"1990-12-31","y":"10.8544"},{"x":"1991-01-02","y":"10.8682"},{"x":"1991-01-03","y":"10.913"},{"x":"1991-01-04","y":"10.9017"},{"x":"1991-01-07","y":"10.8806"},{"x":"1991-01-08","y":"10.8852"},{"x":"1991-01-09","y":"10.9024"},{"x":"1991-01-10","y":"10.8737"},{"x":"1991-01-11","y":"10.8632"},{"x":"1991-01-14","y":"10.9261"},{"x":"1991-01-15","y":"10.9328"},{"x":"1991-01-16","y":"10.9194"},{"x":"1991-01-17","y":"10.8777"},{"x":"1991-01-18","y":"10.9026"},{"x":"1991-01-21","y":"10.9266"},{"x":"1991-01-22","y":"10.8763"},{"x":"1991-01-23","y":"10.8853"},{"x":"1991-01-24","y":"10.9072"},{"x":"1991-01-25","y":"10.9076"},{"x":"1991-01-28","y":"10.9398"},{"x":"1991-01-29","y":"10.9464"},{"x":"1991-01-30","y":"10.8884"},{"x":"1991-01-31","y":"10.8676"},{"x":"1991-02-01","y":"10.8993"},{"x":"1991-02-04","y":"10.8681"},{"x":"1991-02-05","y":"10.878"},{"x":"1991-02-06","y":"10.9061"},{"x":"1991-02-07","y":"10.9063"},{"x":"1991-02-08","y":"10.8778"},{"x":"1991-02-11","y":"10.877"},{"x":"1991-02-12","y":"10.8848"},{"x":"1991-02-13","y":"10.9224"},{"x":"1991-02-14","y":"10.8919"},{"x":"1991-02-15","y":"10.8856"},{"x":"1991-02-18","y":"10.87"},{"x":"1991-02-19","y":"10.8755"},{"x":"1991-02-20","y":"10.8697"},{"x":"1991-02-21","y":"10.8835"},{"x":"1991-02-22","y":"10.8881"},{"x":"1991-02-25","y":"10.8781"},{"x":"1991-02-26","y":"10.8484"},{"x":"1991-02-27","y":"10.8368"},{"x":"1991-02-28","y":"10.8448"},{"x":"1991-03-01","y":"10.8157"},{"x":"1991-03-04","y":"10.8214"},{"x":"1991-03-05","y":"10.8175"},{"x":"1991-03-06","y":"10.8076"},{"x":"1991-03-07","y":"10.8174"},{"x":"1991-03-08","y":"10.8202"},{"x":"1991-03-11","y":"10.789"},{"x":"1991-03-12","y":"10.7813"},{"x":"1991-03-13","y":"10.7819"},{"x":"1991-03-14","y":"10.7888"},{"x":"1991-03-15","y":"10.7636"},{"x":"1991-03-18","y":"10.6669"},{"x":"1991-03-19","y":"10.6828"},{"x":"1991-03-20","y":"10.7065"},{"x":"1991-03-21","y":"10.723"},{"x":"1991-03-22","y":"10.7517"},{"x":"1991-03-25","y":"10.7056"},{"x":"1991-03-26","y":"10.713"},{"x":"1991-03-27","y":"10.7029"},{"x":"1991-03-28","y":"10.7344"},{"x":"1991-04-02","y":"10.7398"},{"x":"1991-04-03","y":"10.7535"},{"x":"1991-04-04","y":"10.7567"},{"x":"1991-04-05","y":"10.7688"},{"x":"1991-04-08","y":"10.7619"},{"x":"1991-04-09","y":"10.8228"},{"x":"1991-04-10","y":"10.7712"},{"x":"1991-04-11","y":"10.812"},{"x":"1991-04-12","y":"10.7706"},{"x":"1991-04-15","y":"10.8074"},{"x":"1991-04-16","y":"10.7605"},{"x":"1991-04-17","y":"10.7557"},{"x":"1991-04-18","y":"10.7657"},{"x":"1991-04-19","y":"10.7007"},{"x":"1991-04-22","y":"10.6276"},{"x":"1991-04-23","y":"10.6402"},{"x":"1991-04-24","y":"10.5822"},{"x":"1991-04-25","y":"10.5436"},{"x":"1991-04-26","y":"10.5232"},{"x":"1991-04-29","y":"10.5227"},{"x":"1991-04-30","y":"10.5957"},{"x":"1991-05-01","y":"10.607"},{"x":"1991-05-02","y":"10.5704"},{"x":"1991-05-03","y":"10.5431"},{"x":"1991-05-07","y":"10.598"},{"x":"1991-05-08","y":"10.6208"},{"x":"1991-05-09","y":"10.5784"},{"x":"1991-05-10","y":"10.5803"},{"x":"1991-05-13","y":"10.6259"},{"x":"1991-05-14","y":"10.633"},{"x":"1991-05-15","y":"10.6342"},{"x":"1991-05-16","y":"10.6609"},{"x":"1991-05-17","y":"10.6485"},{"x":"1991-05-20","y":"10.652"},{"x":"1991-05-21","y":"10.6464"},{"x":"1991-05-22","y":"10.66"},{"x":"1991-05-23","y":"10.6611"},{"x":"1991-05-24","y":"10.6046"},{"x":"1991-05-28","y":"10.6227"},{"x":"1991-05-29","y":"10.5992"},{"x":"1991-05-30","y":"10.5519"},{"x":"1991-05-31","y":"10.5782"},{"x":"1991-06-03","y":"10.6213"},{"x":"1991-06-04","y":"10.642"},{"x":"1991-06-05","y":"10.6343"},{"x":"1991-06-06","y":"10.6283"},{"x":"1991-06-07","y":"10.6373"},{"x":"1991-06-10","y":"10.6014"},{"x":"1991-06-11","y":"10.5905"},{"x":"1991-06-12","y":"10.5945"},{"x":"1991-06-13","y":"10.5907"},{"x":"1991-06-14","y":"10.5774"},{"x":"1991-06-17","y":"10.5617"},{"x":"1991-06-18","y":"10.5595"},{"x":"1991-06-19","y":"10.5763"},{"x":"1991-06-20","y":"10.6053"},{"x":"1991-06-21","y":"10.63"},{"x":"1991-06-24","y":"10.6063"},{"x":"1991-06-25","y":"10.5926"},{"x":"1991-06-26","y":"10.5931"},{"x":"1991-06-27","y":"10.5927"},{"x":"1991-06-28","y":"10.6168"},{"x":"1991-07-01","y":"10.6085"},{"x":"1991-07-02","y":"10.6142"},{"x":"1991-07-03","y":"10.6297"},{"x":"1991-07-04","y":"10.6453"},{"x":"1991-07-05","y":"10.6824"},{"x":"1991-07-08","y":"10.6731"},{"x":"1991-07-09","y":"10.6646"},{"x":"1991-07-10","y":"10.6361"},{"x":"1991-07-11","y":"10.6374"},{"x":"1991-07-12","y":"10.6949"},{"x":"1991-07-15","y":"10.6898"},{"x":"1991-07-16","y":"10.7112"},{"x":"1991-07-17","y":"10.6892"},{"x":"1991-07-18","y":"10.6962"},{"x":"1991-07-19","y":"10.697"},{"x":"1991-07-22","y":"10.7071"},{"x":"1991-07-23","y":"10.6997"},{"x":"1991-07-24","y":"10.6505"},{"x":"1991-07-25","y":"10.6556"},{"x":"1991-07-26","y":"10.647"},{"x":"1991-07-29","y":"10.648"},{"x":"1991-07-30","y":"10.6795"},{"x":"1991-07-31","y":"10.669"},{"x":"1991-08-01","y":"10.6717"},{"x":"1991-08-02","y":"10.677"},{"x":"1991-08-05","y":"10.6776"},{"x":"1991-08-06","y":"10.6383"},{"x":"1991-08-07","y":"10.6485"},{"x":"1991-08-08","y":"10.639"},{"x":"1991-08-09","y":"10.6461"},{"x":"1991-08-12","y":"10.6512"},{"x":"1991-08-13","y":"10.6617"},{"x":"1991-08-14","y":"10.6517"},{"x":"1991-08-15","y":"10.6319"},{"x":"1991-08-16","y":"10.6471"},{"x":"1991-08-19","y":"10.7505"},{"x":"1991-08-20","y":"10.7149"},{"x":"1991-08-21","y":"10.6898"},{"x":"1991-08-22","y":"10.6452"},{"x":"1991-08-23","y":"10.6388"},{"x":"1991-08-27","y":"10.6539"},{"x":"1991-08-28","y":"10.6654"},{"x":"1991-08-29","y":"10.6487"},{"x":"1991-08-30","y":"10.6535"},{"x":"1991-09-02","y":"10.6839"},{"x":"1991-09-03","y":"10.6818"},{"x":"1991-09-04","y":"10.6864"},{"x":"1991-09-05","y":"10.6885"},{"x":"1991-09-06","y":"10.6818"},{"x":"1991-09-09","y":"10.6837"},{"x":"1991-09-10","y":"10.6592"},{"x":"1991-09-11","y":"10.6612"},{"x":"1991-09-12","y":"10.6516"},{"x":"1991-09-13","y":"10.62"},{"x":"1991-09-16","y":"10.6192"},{"x":"1991-09-17","y":"10.6127"},{"x":"1991-09-18","y":"10.6187"},{"x":"1991-09-19","y":"10.629"},{"x":"1991-09-20","y":"10.6357"},{"x":"1991-09-23","y":"10.6214"},{"x":"1991-09-24","y":"10.6183"},{"x":"1991-09-25","y":"10.6468"},{"x":"1991-09-26","y":"10.6308"},{"x":"1991-09-27","y":"10.6377"},{"x":"1991-09-30","y":"10.6282"},{"x":"1991-10-01","y":"10.6309"},{"x":"1991-10-02","y":"10.6223"},{"x":"1991-10-03","y":"10.6171"},{"x":"1991-10-04","y":"10.6297"},{"x":"1991-10-07","y":"10.6295"},{"x":"1991-10-08","y":"10.6088"},{"x":"1991-10-09","y":"10.5923"},{"x":"1991-10-10","y":"10.5836"},{"x":"1991-10-11","y":"10.6045"},{"x":"1991-10-14","y":"10.6057"},{"x":"1991-10-15","y":"10.6168"},{"x":"1991-10-16","y":"10.6058"},{"x":"1991-10-17","y":"10.607"},{"x":"1991-10-18","y":"10.6081"},{"x":"1991-10-21","y":"10.5814"},{"x":"1991-10-22","y":"10.5807"},{"x":"1991-10-23","y":"10.5945"},{"x":"1991-10-24","y":"10.5937"},{"x":"1991-10-25","y":"10.5949"},{"x":"1991-10-28","y":"10.6041"},{"x":"1991-10-29","y":"10.605"},{"x":"1991-10-30","y":"10.6256"},{"x":"1991-10-31","y":"10.6027"},{"x":"1991-11-01","y":"10.5898"},{"x":"1991-11-04","y":"10.6143"},{"x":"1991-11-05","y":"10.5995"},{"x":"1991-11-06","y":"10.6083"},{"x":"1991-11-07","y":"10.6089"},{"x":"1991-11-08","y":"10.609"},{"x":"1991-11-11","y":"10.6083"},{"x":"1991-11-12","y":"10.5994"},{"x":"1991-11-13","y":"10.5946"},{"x":"1991-11-14","y":"10.5954"},{"x":"1991-11-15","y":"10.5919"},{"x":"1991-11-18","y":"10.5356"},{"x":"1991-11-19","y":"10.4864"},{"x":"1991-11-20","y":"10.507"},{"x":"1991-11-21","y":"10.5019"},{"x":"1991-11-22","y":"10.4473"},{"x":"1991-11-25","y":"10.43"},{"x":"1991-11-26","y":"10.4235"},{"x":"1991-11-27","y":"10.4586"},{"x":"1991-11-28","y":"10.4674"},{"x":"1991-11-29","y":"10.5031"},{"x":"1991-12-02","y":"10.478"},{"x":"1991-12-03","y":"10.4722"},{"x":"1991-12-04","y":"10.4793"},{"x":"1991-12-05","y":"10.4431"},{"x":"1991-12-06","y":"10.4421"},{"x":"1991-12-09","y":"10.4236"},{"x":"1991-12-10","y":"10.4344"},{"x":"1991-12-11","y":"10.4483"},{"x":"1991-12-12","y":"10.4515"},{"x":"1991-12-13","y":"10.4865"},{"x":"1991-12-16","y":"10.4889"},{"x":"1991-12-17","y":"10.4608"},{"x":"1991-12-18","y":"10.4743"},{"x":"1991-12-19","y":"10.4502"},{"x":"1991-12-20","y":"10.4476"},{"x":"1991-12-23","y":"10.4277"},{"x":"1991-12-24","y":"10.4324"},{"x":"1991-12-27","y":"10.4185"},{"x":"1991-12-30","y":"10.3972"},{"x":"1991-12-31","y":"10.3747"},{"x":"1992-01-02","y":"10.3998"},{"x":"1992-01-03","y":"10.4129"},{"x":"1992-01-06","y":"10.3998"},{"x":"1992-01-07","y":"10.3815"},{"x":"1992-01-08","y":"10.3586"},{"x":"1992-01-09","y":"10.3569"},{"x":"1992-01-10","y":"10.3627"},{"x":"1992-01-13","y":"10.3376"},{"x":"1992-01-14","y":"10.336"},{"x":"1992-01-15","y":"10.3699"},{"x":"1992-01-16","y":"10.3807"},{"x":"1992-01-17","y":"10.408"},{"x":"1992-01-20","y":"10.4225"},{"x":"1992-01-21","y":"10.428"},{"x":"1992-01-22","y":"10.4131"},{"x":"1992-01-23","y":"10.4204"},{"x":"1992-01-24","y":"10.4381"},{"x":"1992-01-27","y":"10.4223"},{"x":"1992-01-28","y":"10.417"},{"x":"1992-01-29","y":"10.4381"},{"x":"1992-01-30","y":"10.448"},{"x":"1992-01-31","y":"10.4404"},{"x":"1992-02-03","y":"10.4294"},{"x":"1992-02-04","y":"10.4233"},{"x":"1992-02-05","y":"10.4393"},{"x":"1992-02-06","y":"10.427"},{"x":"1992-02-07","y":"10.421"},{"x":"1992-02-10","y":"10.4294"},{"x":"1992-02-11","y":"10.4262"},{"x":"1992-02-12","y":"10.4388"},{"x":"1992-02-13","y":"10.4303"},{"x":"1992-02-14","y":"10.4492"},{"x":"1992-02-17","y":"10.4533"},{"x":"1992-02-18","y":"10.465"},{"x":"1992-02-19","y":"10.4684"},{"x":"1992-02-20","y":"10.4684"},{"x":"1992-02-21","y":"10.4436"},{"x":"1992-02-24","y":"10.4472"},{"x":"1992-02-25","y":"10.4366"},{"x":"1992-02-26","y":"10.4464"},{"x":"1992-02-27","y":"10.4677"},{"x":"1992-02-28","y":"10.439"},{"x":"1992-03-02","y":"10.4429"},{"x":"1992-03-03","y":"10.4452"},{"x":"1992-03-04","y":"10.4346"},{"x":"1992-03-05","y":"10.4076"},{"x":"1992-03-06","y":"10.4011"},{"x":"1992-03-09","y":"10.3926"},{"x":"1992-03-10","y":"10.4067"},{"x":"1992-03-11","y":"10.4111"},{"x":"1992-03-12","y":"10.3541"},{"x":"1992-03-13","y":"10.351"},{"x":"1992-03-16","y":"10.3647"},{"x":"1992-03-17","y":"10.3797"},{"x":"1992-03-18","y":"10.3481"},{"x":"1992-03-19","y":"10.3747"},{"x":"1992-03-20","y":"10.3845"},{"x":"1992-03-23","y":"10.3846"},{"x":"1992-03-24","y":"10.3833"},{"x":"1992-03-25","y":"10.3722"},{"x":"1992-03-26","y":"10.3698"},{"x":"1992-03-27","y":"10.3741"},{"x":"1992-03-30","y":"10.37"},{"x":"1992-03-31","y":"10.3736"},{"x":"1992-04-01","y":"10.3522"},{"x":"1992-04-02","y":"10.3449"},{"x":"1992-04-03","y":"10.3196"},{"x":"1992-04-06","y":"10.2971"},{"x":"1992-04-07","y":"10.3206"},{"x":"1992-04-08","y":"10.3315"},{"x":"1992-04-09","y":"10.3557"},{"x":"1992-04-10","y":"10.4347"},{"x":"1992-04-13","y":"10.5216"},{"x":"1992-04-14","y":"10.5206"},{"x":"1992-04-15","y":"10.5373"},{"x":"1992-04-16","y":"10.53"},{"x":"1992-04-21","y":"10.5296"},{"x":"1992-04-22","y":"10.5846"},{"x":"1992-04-23","y":"10.5752"},{"x":"1992-04-24","y":"10.5776"},{"x":"1992-04-27","y":"10.604"},{"x":"1992-04-28","y":"10.5955"},{"x":"1992-04-29","y":"10.6014"},{"x":"1992-04-30","y":"10.5892"},{"x":"1992-05-01","y":"10.5714"},{"x":"1992-05-05","y":"10.5364"},{"x":"1992-05-06","y":"10.5591"},{"x":"1992-05-07","y":"10.5904"},{"x":"1992-05-08","y":"10.6127"},{"x":"1992-05-11","y":"10.593"},{"x":"1992-05-12","y":"10.5904"},{"x":"1992-05-13","y":"10.5812"},{"x":"1992-05-14","y":"10.576"},{"x":"1992-05-15","y":"10.5535"},{"x":"1992-05-18","y":"10.5587"},{"x":"1992-05-19","y":"10.5452"},{"x":"1992-05-20","y":"10.5569"},{"x":"1992-05-21","y":"10.572"},{"x":"1992-05-22","y":"10.5744"},{"x":"1992-05-26","y":"10.5964"},{"x":"1992-05-27","y":"10.5978"},{"x":"1992-05-28","y":"10.5833"},{"x":"1992-05-29","y":"10.5807"},{"x":"1992-06-01","y":"10.5758"},{"x":"1992-06-02","y":"10.5568"},{"x":"1992-06-03","y":"10.5296"},{"x":"1992-06-04","y":"10.5326"},{"x":"1992-06-05","y":"10.5243"},{"x":"1992-06-08","y":"10.5391"},{"x":"1992-06-09","y":"10.526"},{"x":"1992-06-10","y":"10.5493"},{"x":"1992-06-11","y":"10.5232"},{"x":"1992-06-12","y":"10.5434"},{"x":"1992-06-15","y":"10.5356"},{"x":"1992-06-16","y":"10.5309"},{"x":"1992-06-17","y":"10.5564"},{"x":"1992-06-18","y":"10.5541"},{"x":"1992-06-19","y":"10.5452"},{"x":"1992-06-22","y":"10.5408"},{"x":"1992-06-23","y":"10.536"},{"x":"1992-06-24","y":"10.5264"},{"x":"1992-06-25","y":"10.5271"},{"x":"1992-06-26","y":"10.5256"},{"x":"1992-06-29","y":"10.4621"},{"x":"1992-06-30","y":"10.4751"},{"x":"1992-07-01","y":"10.469"},{"x":"1992-07-02","y":"10.4824"},{"x":"1992-07-03","y":"10.4658"},{"x":"1992-07-06","y":"10.448"},{"x":"1992-07-07","y":"10.4388"},{"x":"1992-07-08","y":"10.413"},{"x":"1992-07-09","y":"10.4065"},{"x":"1992-07-10","y":"10.4075"},{"x":"1992-07-13","y":"10.352"},{"x":"1992-07-14","y":"10.3331"},{"x":"1992-07-15","y":"10.34"},{"x":"1992-07-16","y":"10.3676"},{"x":"1992-07-17","y":"10.3578"},{"x":"1992-07-20","y":"10.3572"},{"x":"1992-07-21","y":"10.3326"},{"x":"1992-07-22","y":"10.3138"},{"x":"1992-07-23","y":"10.3222"},{"x":"1992-07-24","y":"10.332"},{"x":"1992-07-27","y":"10.3311"},{"x":"1992-07-28","y":"10.3275"},{"x":"1992-07-29","y":"10.3113"},{"x":"1992-07-30","y":"10.322"},{"x":"1992-07-31","y":"10.3193"},{"x":"1992-08-03","y":"10.3376"},{"x":"1992-08-04","y":"10.2967"},{"x":"1992-08-05","y":"10.2809"},{"x":"1992-08-06","y":"10.2765"},{"x":"1992-08-07","y":"10.2738"},{"x":"1992-08-10","y":"10.2794"},{"x":"1992-08-11","y":"10.2677"},{"x":"1992-08-12","y":"10.2604"},{"x":"1992-08-13","y":"10.2628"},{"x":"1992-08-14","y":"10.2524"},{"x":"1992-08-17","y":"10.2523"},{"x":"1992-08-18","y":"10.2559"},{"x":"1992-08-19","y":"10.2592"},{"x":"1992-08-20","y":"10.2369"},{"x":"1992-08-21","y":"10.2433"},{"x":"1992-08-24","y":"10.2269"},{"x":"1992-08-25","y":"10.2067"},{"x":"1992-08-26","y":"10.2181"},{"x":"1992-08-27","y":"10.2155"},{"x":"1992-08-28","y":"10.2003"},{"x":"1992-09-01","y":"10.191"},{"x":"1992-09-02","y":"10.1923"},{"x":"1992-09-03","y":"10.1976"},{"x":"1992-09-04","y":"10.2389"},{"x":"1992-09-07","y":"10.2261"},{"x":"1992-09-08","y":"10.2012"},{"x":"1992-09-09","y":"10.1933"},{"x":"1992-09-10","y":"10.2005"},{"x":"1992-09-11","y":"10.1981"},{"x":"1992-09-14","y":"10.2989"},{"x":"1992-09-15","y":"10.2727"},{"x":"1992-09-16","y":"10.1624"},{"x":"1992-09-17","y":"9.8344"},{"x":"1992-09-18","y":"9.7514"},{"x":"1992-09-21","y":"9.5463"},{"x":"1992-09-22","y":"9.5341"},{"x":"1992-09-23","y":"9.5689"},{"x":"1992-09-24","y":"9.5148"},{"x":"1992-09-25","y":"9.4845"},{"x":"1992-09-28","y":"9.3983"},{"x":"1992-09-29","y":"9.4641"},{"x":"1992-09-30","y":"9.411"},{"x":"1992-10-01","y":"9.345"},{"x":"1992-10-02","y":"9.1898"},{"x":"1992-10-05","y":"9.1326"},{"x":"1992-10-06","y":"9.2917"},{"x":"1992-10-07","y":"9.3067"},{"x":"1992-10-08","y":"9.3502"},{"x":"1992-10-09","y":"9.4426"},{"x":"1992-10-12","y":"9.4467"},{"x":"1992-10-13","y":"9.4936"},{"x":"1992-10-14","y":"9.3977"},{"x":"1992-10-15","y":"9.2966"},{"x":"1992-10-16","y":"9.2352"},{"x":"1992-10-19","y":"9.128"},{"x":"1992-10-20","y":"9.2289"},{"x":"1992-10-21","y":"9.1736"},{"x":"1992-10-22","y":"9.2636"},{"x":"1992-10-23","y":"9.31"},{"x":"1992-10-26","y":"9.1744"},{"x":"1992-10-27","y":"9.0985"},{"x":"1992-10-28","y":"9.1471"},{"x":"1992-10-29","y":"9.0911"},{"x":"1992-10-30","y":"9.0869"},{"x":"1992-11-02","y":"9.0711"},{"x":"1992-11-03","y":"9.1527"},{"x":"1992-11-04","y":"9.148"},{"x":"1992-11-05","y":"9.1488"},{"x":"1992-11-06","y":"9.2087"},{"x":"1992-11-09","y":"9.1191"},{"x":"1992-11-10","y":"9.1142"},{"x":"1992-11-11","y":"9.0921"},{"x":"1992-11-12","y":"9.0987"},{"x":"1992-11-13","y":"9.1392"},{"x":"1992-11-16","y":"9.1028"},{"x":"1992-11-17","y":"9.1382"},{"x":"1992-11-18","y":"9.1707"},{"x":"1992-11-19","y":"9.9873"},{"x":"1992-11-20","y":"10.1717"},{"x":"1992-11-23","y":"10.2444"},{"x":"1992-11-24","y":"10.2048"},{"x":"1992-11-25","y":"10.2318"},{"x":"1992-11-26","y":"10.3361"},{"x":"1992-11-27","y":"10.3394"},{"x":"1992-11-30","y":"10.3693"},{"x":"1992-12-01","y":"10.397"},{"x":"1992-12-02","y":"10.4979"},{"x":"1992-12-03","y":"10.6352"},{"x":"1992-12-04","y":"10.6774"},{"x":"1992-12-07","y":"10.7199"},{"x":"1992-12-08","y":"10.7171"},{"x":"1992-12-09","y":"10.613"},{"x":"1992-12-10","y":"10.5883"},{"x":"1992-12-11","y":"10.5815"},{"x":"1992-12-14","y":"10.6078"},{"x":"1992-12-15","y":"10.6075"},{"x":"1992-12-16","y":"10.7246"},{"x":"1992-12-17","y":"10.9402"},{"x":"1992-12-18","y":"10.8471"},{"x":"1992-12-21","y":"10.8507"},{"x":"1992-12-22","y":"10.773"},{"x":"1992-12-23","y":"10.804"},{"x":"1992-12-24","y":"10.8153"},{"x":"1992-12-29","y":"10.6683"},{"x":"1992-12-30","y":"10.6591"},{"x":"1992-12-31","y":"10.7141"},{"x":"1993-01-04","y":"10.7856"},{"x":"1993-01-05","y":"11.1162"},{"x":"1993-01-06","y":"11.1731"},{"x":"1993-01-07","y":"11.3473"},{"x":"1993-01-08","y":"11.408"},{"x":"1993-01-11","y":"11.4188"},{"x":"1993-01-12","y":"11.5269"},{"x":"1993-01-13","y":"11.4647"},{"x":"1993-01-14","y":"11.1021"},{"x":"1993-01-15","y":"11.1479"},{"x":"1993-01-18","y":"11.1971"},{"x":"1993-01-19","y":"11.166"},{"x":"1993-01-20","y":"11.0459"},{"x":"1993-01-21","y":"10.9921"},{"x":"1993-01-22","y":"10.9524"},{"x":"1993-01-25","y":"11.0101"},{"x":"1993-01-26","y":"10.8885"},{"x":"1993-01-27","y":"10.753"},{"x":"1993-01-28","y":"10.8795"},{"x":"1993-01-29","y":"10.8363"},{"x":"1993-02-01","y":"10.8382"},{"x":"1993-02-02","y":"10.7359"},{"x":"1993-02-03","y":"10.8344"},{"x":"1993-02-04","y":"10.8081"},{"x":"1993-02-05","y":"10.7642"},{"x":"1993-02-08","y":"10.7447"},{"x":"1993-02-09","y":"10.6436"},{"x":"1993-02-10","y":"10.6388"},{"x":"1993-02-11","y":"10.611"},{"x":"1993-02-12","y":"10.6481"},{"x":"1993-02-15","y":"10.67"},{"x":"1993-02-16","y":"10.7961"},{"x":"1993-02-17","y":"10.7353"},{"x":"1993-02-18","y":"10.9026"},{"x":"1993-02-19","y":"11.0094"},{"x":"1993-02-22","y":"11.0583"},{"x":"1993-02-23","y":"11.2258"},{"x":"1993-02-24","y":"11.225"},{"x":"1993-02-25","y":"11.2145"},{"x":"1993-02-26","y":"11.1303"},{"x":"1993-03-01","y":"11.2166"},{"x":"1993-03-02","y":"11.1906"},{"x":"1993-03-03","y":"11.1577"},{"x":"1993-03-04","y":"11.1324"},{"x":"1993-03-05","y":"11.2066"},{"x":"1993-03-08","y":"11.0165"},{"x":"1993-03-09","y":"10.9422"},{"x":"1993-03-10","y":"10.9028"},{"x":"1993-03-11","y":"11.1353"},{"x":"1993-03-12","y":"11.1633"},{"x":"1993-03-15","y":"11.2634"},{"x":"1993-03-16","y":"11.2421"},{"x":"1993-03-17","y":"11.3486"},{"x":"1993-03-18","y":"11.5169"},{"x":"1993-03-19","y":"11.4837"},{"x":"1993-03-22","y":"11.4861"},{"x":"1993-03-23","y":"11.5"},{"x":"1993-03-24","y":"11.5033"},{"x":"1993-03-25","y":"11.5318"},{"x":"1993-03-26","y":"11.5047"},{"x":"1993-03-29","y":"11.5484"},{"x":"1993-03-30","y":"11.5552"},{"x":"1993-03-31","y":"11.6399"},{"x":"1993-04-01","y":"11.6243"},{"x":"1993-04-02","y":"11.5003"},{"x":"1993-04-05","y":"11.5124"},{"x":"1993-04-06","y":"11.566"},{"x":"1993-04-07","y":"11.6161"},{"x":"1993-04-08","y":"11.6159"},{"x":"1993-04-13","y":"11.5912"},{"x":"1993-04-14","y":"11.5123"},{"x":"1993-04-15","y":"11.5295"},{"x":"1993-04-16","y":"11.4908"},{"x":"1993-04-19","y":"11.3922"},{"x":"1993-04-20","y":"11.3938"},{"x":"1993-04-21","y":"11.412"},{"x":"1993-04-22","y":"11.4839"},{"x":"1993-04-23","y":"11.4612"},{"x":"1993-04-26","y":"11.4535"},{"x":"1993-04-27","y":"11.4771"},{"x":"1993-04-28","y":"11.419"},{"x":"1993-04-29","y":"11.4375"},{"x":"1993-04-30","y":"11.4674"},{"x":"1993-05-04","y":"11.4886"},{"x":"1993-05-05","y":"11.4474"},{"x":"1993-05-06","y":"11.4661"},{"x":"1993-05-07","y":"11.4931"},{"x":"1993-05-10","y":"11.3677"},{"x":"1993-05-11","y":"11.47"},{"x":"1993-05-12","y":"11.4015"},{"x":"1993-05-13","y":"11.272"},{"x":"1993-05-14","y":"11.3178"},{"x":"1993-05-17","y":"11.2542"},{"x":"1993-05-18","y":"11.2878"},{"x":"1993-05-19","y":"11.3568"},{"x":"1993-05-20","y":"11.3658"},{"x":"1993-05-21","y":"11.2456"},{"x":"1993-05-24","y":"11.2201"},{"x":"1993-05-25","y":"11.2403"},{"x":"1993-05-26","y":"11.3085"},{"x":"1993-05-27","y":"11.2928"},{"x":"1993-05-28","y":"11.2197"},{"x":"1993-06-01","y":"11.2014"},{"x":"1993-06-02","y":"11.0884"},{"x":"1993-06-03","y":"11.1024"},{"x":"1993-06-04","y":"11.1063"},{"x":"1993-06-07","y":"11.0456"},{"x":"1993-06-08","y":"10.9975"},{"x":"1993-06-09","y":"11.0133"},{"x":"1993-06-10","y":"11.0215"},{"x":"1993-06-11","y":"10.9682"},{"x":"1993-06-14","y":"11.0209"},{"x":"1993-06-15","y":"11.0951"},{"x":"1993-06-16","y":"11.1665"},{"x":"1993-06-17","y":"11.2885"},{"x":"1993-06-18","y":"11.2814"},{"x":"1993-06-21","y":"11.2518"},{"x":"1993-06-22","y":"11.2523"},{"x":"1993-06-23","y":"11.3637"},{"x":"1993-06-24","y":"11.4616"},{"x":"1993-06-25","y":"11.5165"},{"x":"1993-06-28","y":"11.7617"},{"x":"1993-06-29","y":"11.6851"},{"x":"1993-06-30","y":"11.5779"},{"x":"1993-07-01","y":"11.5867"},{"x":"1993-07-02","y":"11.6458"},{"x":"1993-07-05","y":"11.7005"},{"x":"1993-07-06","y":"11.797"},{"x":"1993-07-07","y":"11.7257"},{"x":"1993-07-08","y":"11.8177"},{"x":"1993-07-09","y":"11.8049"},{"x":"1993-07-12","y":"11.8306"},{"x":"1993-07-13","y":"11.7978"},{"x":"1993-07-14","y":"11.9065"},{"x":"1993-07-15","y":"11.9309"},{"x":"1993-07-16","y":"11.8717"},{"x":"1993-07-19","y":"11.8746"},{"x":"1993-07-20","y":"12.0056"},{"x":"1993-07-21","y":"12.0765"},{"x":"1993-07-22","y":"12.1888"},{"x":"1993-07-23","y":"12.1079"},{"x":"1993-07-26","y":"12.077"},{"x":"1993-07-27","y":"12.0397"},{"x":"1993-07-28","y":"12.0354"},{"x":"1993-07-29","y":"12.2211"},{"x":"1993-07-30","y":"12.2094"},{"x":"1993-08-02","y":"12.021"},{"x":"1993-08-03","y":"12.0661"},{"x":"1993-08-04","y":"12.0104"},{"x":"1993-08-05","y":"12.0064"},{"x":"1993-08-06","y":"11.9215"},{"x":"1993-08-09","y":"11.8169"},{"x":"1993-08-10","y":"11.8342"},{"x":"1993-08-11","y":"11.8778"},{"x":"1993-08-12","y":"11.9575"},{"x":"1993-08-13","y":"11.9354"},{"x":"1993-08-16","y":"11.918"},{"x":"1993-08-17","y":"11.9926"},{"x":"1993-08-18","y":"11.9263"},{"x":"1993-08-19","y":"12.0101"},{"x":"1993-08-20","y":"12.0392"},{"x":"1993-08-23","y":"12.1399"},{"x":"1993-08-24","y":"12.0534"},{"x":"1993-08-25","y":"11.9531"},{"x":"1993-08-26","y":"12.1101"},{"x":"1993-08-27","y":"12.0844"},{"x":"1993-08-31","y":"12.1758"},{"x":"1993-09-01","y":"12.2864"},{"x":"1993-09-02","y":"12.2299"},{"x":"1993-09-03","y":"12.2259"},{"x":"1993-09-06","y":"12.1085"},{"x":"1993-09-07","y":"12.2031"},{"x":"1993-09-08","y":"12.2947"},{"x":"1993-09-09","y":"12.2313"},{"x":"1993-09-10","y":"12.2067"},{"x":"1993-09-13","y":"12.1066"},{"x":"1993-09-14","y":"12.1945"},{"x":"1993-09-15","y":"12.2199"},{"x":"1993-09-16","y":"12.165"},{"x":"1993-09-17","y":"12.2398"},{"x":"1993-09-20","y":"12.3811"},{"x":"1993-09-21","y":"12.4639"},{"x":"1993-09-22","y":"12.3064"},{"x":"1993-09-23","y":"12.1755"},{"x":"1993-09-24","y":"12.1071"},{"x":"1993-09-27","y":"12.1048"},{"x":"1993-09-28","y":"12.2018"},{"x":"1993-09-29","y":"12.1771"},{"x":"1993-09-30","y":"12.0905"},{"x":"1993-10-01","y":"12.0906"},{"x":"1993-10-04","y":"12.2663"},{"x":"1993-10-05","y":"12.2568"},{"x":"1993-10-06","y":"12.291"},{"x":"1993-10-07","y":"12.2457"},{"x":"1993-10-08","y":"12.2501"},{"x":"1993-10-11","y":"12.1824"},{"x":"1993-10-12","y":"12.1489"},{"x":"1993-10-13","y":"12.0622"},{"x":"1993-10-14","y":"11.9797"},{"x":"1993-10-15","y":"11.8883"},{"x":"1993-10-18","y":"11.8101"},{"x":"1993-10-19","y":"11.796"},{"x":"1993-10-20","y":"11.8098"},{"x":"1993-10-21","y":"11.8682"},{"x":"1993-10-22","y":"11.8811"},{"x":"1993-10-25","y":"12.005"},{"x":"1993-10-26","y":"11.9729"},{"x":"1993-10-27","y":"12.0128"},{"x":"1993-10-28","y":"12.0912"},{"x":"1993-10-29","y":"12.1125"},{"x":"1993-11-01","y":"12.1301"},{"x":"1993-11-02","y":"12.1192"},{"x":"1993-11-03","y":"12.1079"},{"x":"1993-11-04","y":"12.1016"},{"x":"1993-11-05","y":"12.0374"},{"x":"1993-11-08","y":"12.0192"},{"x":"1993-11-09","y":"12.0029"},{"x":"1993-11-10","y":"12.1278"},{"x":"1993-11-11","y":"12.1914"},{"x":"1993-11-12","y":"12.1578"},{"x":"1993-11-15","y":"12.2127"},{"x":"1993-11-16","y":"12.2359"},{"x":"1993-11-17","y":"12.1914"},{"x":"1993-11-18","y":"12.2259"},{"x":"1993-11-19","y":"12.2659"},{"x":"1993-11-22","y":"12.298"},{"x":"1993-11-23","y":"12.415"},{"x":"1993-11-24","y":"12.4743"},{"x":"1993-11-25","y":"12.4724"},{"x":"1993-11-26","y":"12.393"},{"x":"1993-11-29","y":"12.5696"},{"x":"1993-11-30","y":"12.5335"},{"x":"1993-12-01","y":"12.5514"},{"x":"1993-12-02","y":"12.5273"},{"x":"1993-12-03","y":"12.547"},{"x":"1993-12-06","y":"12.4627"},{"x":"1993-12-07","y":"12.4251"},{"x":"1993-12-08","y":"12.4431"},{"x":"1993-12-09","y":"12.418"},{"x":"1993-12-10","y":"12.4432"},{"x":"1993-12-13","y":"12.5356"},{"x":"1993-12-14","y":"12.5837"},{"x":"1993-12-15","y":"12.526"},{"x":"1993-12-16","y":"12.5083"},{"x":"1993-12-17","y":"12.4971"},{"x":"1993-12-20","y":"12.4906"},{"x":"1993-12-21","y":"12.4435"},{"x":"1993-12-22","y":"12.3647"},{"x":"1993-12-23","y":"12.34"},{"x":"1993-12-24","y":"12.3498"},{"x":"1993-12-29","y":"12.3617"},{"x":"1993-12-30","y":"12.2942"},{"x":"1993-12-31","y":"12.3265"},{"x":"1994-01-04","y":"12.2339"},{"x":"1994-01-05","y":"12.2132"},{"x":"1994-01-06","y":"12.1971"},{"x":"1994-01-07","y":"12.1903"},{"x":"1994-01-10","y":"12.1614"},{"x":"1994-01-11","y":"12.2085"},{"x":"1994-01-12","y":"12.2693"},{"x":"1994-01-13","y":"12.2407"},{"x":"1994-01-14","y":"12.2184"},{"x":"1994-01-17","y":"12.1256"},{"x":"1994-01-18","y":"12.1304"},{"x":"1994-01-19","y":"12.0931"},{"x":"1994-01-20","y":"12.1337"},{"x":"1994-01-21","y":"12.0511"},{"x":"1994-01-24","y":"12.0413"},{"x":"1994-01-25","y":"11.9877"},{"x":"1994-01-26","y":"11.8952"},{"x":"1994-01-27","y":"11.8827"},{"x":"1994-01-28","y":"11.9281"},{"x":"1994-01-31","y":"11.8788"},{"x":"1994-02-01","y":"11.8526"},{"x":"1994-02-02","y":"11.8444"},{"x":"1994-02-03","y":"11.7818"},{"x":"1994-02-04","y":"11.7161"},{"x":"1994-02-07","y":"11.8176"},{"x":"1994-02-08","y":"11.816"},{"x":"1994-02-09","y":"11.7419"},{"x":"1994-02-10","y":"11.8332"},{"x":"1994-02-11","y":"11.8605"},{"x":"1994-02-14","y":"11.8493"},{"x":"1994-02-15","y":"11.8562"},{"x":"1994-02-16","y":"11.862"},{"x":"1994-02-17","y":"11.7795"},{"x":"1994-02-18","y":"11.7093"},{"x":"1994-02-21","y":"11.7504"},{"x":"1994-02-22","y":"11.7395"},{"x":"1994-02-23","y":"11.7092"},{"x":"1994-02-24","y":"11.8653"},{"x":"1994-02-25","y":"11.9157"},{"x":"1994-02-28","y":"11.8726"},{"x":"1994-03-01","y":"11.9213"},{"x":"1994-03-02","y":"11.9989"},{"x":"1994-03-03","y":"11.9594"},{"x":"1994-03-04","y":"11.9528"},{"x":"1994-03-07","y":"11.9141"},{"x":"1994-03-08","y":"11.8957"},{"x":"1994-03-09","y":"11.9309"},{"x":"1994-03-10","y":"11.8936"},{"x":"1994-03-11","y":"11.7668"},{"x":"1994-03-14","y":"11.7184"},{"x":"1994-03-15","y":"11.7522"},{"x":"1994-03-16","y":"11.7226"},{"x":"1994-03-17","y":"11.7013"},{"x":"1994-03-18","y":"11.7356"},{"x":"1994-03-21","y":"11.7088"},{"x":"1994-03-22","y":"11.7038"},{"x":"1994-03-23","y":"11.7389"},{"x":"1994-03-24","y":"11.7657"},{"x":"1994-03-25","y":"11.8125"},{"x":"1994-03-28","y":"11.7991"},{"x":"1994-03-29","y":"11.7712"},{"x":"1994-03-30","y":"11.659"},{"x":"1994-03-31","y":"11.6066"},{"x":"1994-04-05","y":"11.6687"},{"x":"1994-04-06","y":"11.6642"},{"x":"1994-04-07","y":"11.5962"},{"x":"1994-04-08","y":"11.6397"},{"x":"1994-04-11","y":"11.6083"},{"x":"1994-04-12","y":"11.6491"},{"x":"1994-04-13","y":"11.6978"},{"x":"1994-04-14","y":"11.7008"},{"x":"1994-04-15","y":"11.6759"},{"x":"1994-04-18","y":"11.6534"},{"x":"1994-04-19","y":"11.7073"},{"x":"1994-04-20","y":"11.7669"},{"x":"1994-04-21","y":"11.8023"},{"x":"1994-04-22","y":"11.7206"},{"x":"1994-04-25","y":"11.7172"},{"x":"1994-04-26","y":"11.7893"},{"x":"1994-04-27","y":"11.7447"},{"x":"1994-04-28","y":"11.6878"},{"x":"1994-04-29","y":"11.6012"},{"x":"1994-05-03","y":"11.4925"},{"x":"1994-05-04","y":"11.5075"},{"x":"1994-05-05","y":"11.553"},{"x":"1994-05-06","y":"11.4929"},{"x":"1994-05-09","y":"11.5012"},{"x":"1994-05-10","y":"11.5455"},{"x":"1994-05-11","y":"11.5471"},{"x":"1994-05-12","y":"11.6233"},{"x":"1994-05-13","y":"11.6063"},{"x":"1994-05-16","y":"11.7071"},{"x":"1994-05-17","y":"11.6447"},{"x":"1994-05-18","y":"11.6167"},{"x":"1994-05-19","y":"11.5965"},{"x":"1994-05-20","y":"11.5764"},{"x":"1994-05-23","y":"11.5483"},{"x":"1994-05-24","y":"11.6478"},{"x":"1994-05-25","y":"11.7413"},{"x":"1994-05-26","y":"11.6843"},{"x":"1994-05-27","y":"11.6418"},{"x":"1994-05-31","y":"11.783"},{"x":"1994-06-01","y":"11.9335"},{"x":"1994-06-02","y":"11.8769"},{"x":"1994-06-03","y":"11.8486"},{"x":"1994-06-06","y":"11.9009"},{"x":"1994-06-07","y":"11.957"},{"x":"1994-06-08","y":"11.9581"},{"x":"1994-06-09","y":"11.9492"},{"x":"1994-06-10","y":"11.9305"},{"x":"1994-06-13","y":"11.9894"},{"x":"1994-06-14","y":"11.9852"},{"x":"1994-06-15","y":"11.9419"},{"x":"1994-06-16","y":"11.9503"},{"x":"1994-06-17","y":"11.9121"},{"x":"1994-06-20","y":"11.878"},{"x":"1994-06-21","y":"11.8549"},{"x":"1994-06-22","y":"11.8041"},{"x":"1994-06-23","y":"11.8495"},{"x":"1994-06-24","y":"11.8369"},{"x":"1994-06-27","y":"11.7862"},{"x":"1994-06-28","y":"11.7742"},{"x":"1994-06-29","y":"11.8144"},{"x":"1994-06-30","y":"11.8595"},{"x":"1994-07-01","y":"12.0141"},{"x":"1994-07-04","y":"12.0034"},{"x":"1994-07-05","y":"12.1037"},{"x":"1994-07-06","y":"12.162"},{"x":"1994-07-07","y":"12.0537"},{"x":"1994-07-08","y":"12.0113"},{"x":"1994-07-11","y":"11.945"},{"x":"1994-07-12","y":"11.8169"},{"x":"1994-07-13","y":"11.8798"},{"x":"1994-07-14","y":"11.9938"},{"x":"1994-07-15","y":"12.0323"},{"x":"1994-07-18","y":"12.024"},{"x":"1994-07-19","y":"11.9879"},{"x":"1994-07-20","y":"12.0288"},{"x":"1994-07-21","y":"11.9726"},{"x":"1994-07-22","y":"11.986"},{"x":"1994-07-25","y":"11.9729"},{"x":"1994-07-26","y":"11.8273"},{"x":"1994-07-27","y":"11.8247"},{"x":"1994-07-28","y":"11.886"},{"x":"1994-07-29","y":"11.9548"},{"x":"1994-08-01","y":"11.9103"},{"x":"1994-08-02","y":"11.9237"},{"x":"1994-08-03","y":"11.8703"},{"x":"1994-08-04","y":"11.8934"},{"x":"1994-08-05","y":"11.9328"},{"x":"1994-08-08","y":"11.9305"},{"x":"1994-08-09","y":"11.975"},{"x":"1994-08-10","y":"11.9666"},{"x":"1994-08-11","y":"12.0816"},{"x":"1994-08-12","y":"12.0233"},{"x":"1994-08-15","y":"11.9397"},{"x":"1994-08-16","y":"12.0844"},{"x":"1994-08-17","y":"12.1418"},{"x":"1994-08-18","y":"12.0495"},{"x":"1994-08-19","y":"11.9668"},{"x":"1994-08-22","y":"11.7271"},{"x":"1994-08-23","y":"11.8035"},{"x":"1994-08-24","y":"11.8846"},{"x":"1994-08-25","y":"11.844"},{"x":"1994-08-26","y":"11.841"},{"x":"1994-08-30","y":"11.8646"},{"x":"1994-08-31","y":"11.8757"},{"x":"1994-09-01","y":"11.8595"},{"x":"1994-09-02","y":"11.8192"},{"x":"1994-09-05","y":"11.8848"},{"x":"1994-09-06","y":"11.8063"},{"x":"1994-09-07","y":"11.755"},{"x":"1994-09-08","y":"11.7976"},{"x":"1994-09-09","y":"11.7293"},{"x":"1994-09-12","y":"11.7053"},{"x":"1994-09-13","y":"11.7365"},{"x":"1994-09-14","y":"11.7911"},{"x":"1994-09-15","y":"11.7147"},{"x":"1994-09-16","y":"11.7607"},{"x":"1994-09-19","y":"11.6909"},{"x":"1994-09-20","y":"11.7638"},{"x":"1994-09-21","y":"11.7399"},{"x":"1994-09-22","y":"11.7474"},{"x":"1994-09-23","y":"11.7677"},{"x":"1994-09-26","y":"11.7782"},{"x":"1994-09-27","y":"11.7588"},{"x":"1994-09-28","y":"11.7718"},{"x":"1994-09-29","y":"11.8211"},{"x":"1994-09-30","y":"11.7959"},{"x":"1994-10-03","y":"11.8145"},{"x":"1994-10-04","y":"11.6724"},{"x":"1994-10-05","y":"11.7282"},{"x":"1994-10-06","y":"11.6749"},{"x":"1994-10-07","y":"11.6447"},{"x":"1994-10-10","y":"11.7131"},{"x":"1994-10-11","y":"11.7173"},{"x":"1994-10-12","y":"11.7084"},{"x":"1994-10-13","y":"11.6912"},{"x":"1994-10-14","y":"11.6534"},{"x":"1994-10-17","y":"11.6101"},{"x":"1994-10-18","y":"11.6337"},{"x":"1994-10-19","y":"11.657"},{"x":"1994-10-20","y":"11.6072"},{"x":"1994-10-21","y":"11.585"},{"x":"1994-10-24","y":"11.5669"},{"x":"1994-10-25","y":"11.5596"},{"x":"1994-10-26","y":"11.5476"},{"x":"1994-10-27","y":"11.6164"},{"x":"1994-10-28","y":"11.6802"},{"x":"1994-10-31","y":"11.7664"},{"x":"1994-11-01","y":"11.7666"},{"x":"1994-11-02","y":"11.792"},{"x":"1994-11-03","y":"11.9208"},{"x":"1994-11-04","y":"11.8435"},{"x":"1994-11-07","y":"11.8452"},{"x":"1994-11-08","y":"11.7998"},{"x":"1994-11-09","y":"11.7755"},{"x":"1994-11-10","y":"11.6967"},{"x":"1994-11-11","y":"11.5908"},{"x":"1994-11-14","y":"11.5524"},{"x":"1994-11-15","y":"11.586"},{"x":"1994-11-16","y":"11.5568"},{"x":"1994-11-17","y":"11.5532"},{"x":"1994-11-18","y":"11.5049"},{"x":"1994-11-21","y":"11.5397"},{"x":"1994-11-22","y":"11.555"},{"x":"1994-11-23","y":"11.6218"},{"x":"1994-11-24","y":"11.6167"},{"x":"1994-11-25","y":"11.6811"},{"x":"1994-11-28","y":"11.7622"},{"x":"1994-11-29","y":"11.7734"},{"x":"1994-11-30","y":"11.8024"},{"x":"1994-12-01","y":"11.8174"},{"x":"1994-12-02","y":"11.7188"},{"x":"1994-12-05","y":"11.6769"},{"x":"1994-12-06","y":"11.7584"},{"x":"1994-12-07","y":"11.7276"},{"x":"1994-12-08","y":"11.7732"},{"x":"1994-12-09","y":"11.7087"},{"x":"1994-12-12","y":"11.78"},{"x":"1994-12-13","y":"11.7751"},{"x":"1994-12-14","y":"11.811"},{"x":"1994-12-15","y":"11.7738"},{"x":"1994-12-16","y":"11.7718"},{"x":"1994-12-19","y":"11.8027"},{"x":"1994-12-20","y":"11.7312"},{"x":"1994-12-21","y":"11.6931"},{"x":"1994-12-22","y":"11.5912"},{"x":"1994-12-23","y":"11.5864"},{"x":"1994-12-28","y":"11.59"},{"x":"1994-12-29","y":"11.6081"},{"x":"1994-12-30","y":"11.6297"},{"x":"1995-01-03","y":"11.6412"},{"x":"1995-01-04","y":"11.6446"},{"x":"1995-01-05","y":"11.6246"},{"x":"1995-01-06","y":"11.7031"},{"x":"1995-01-09","y":"11.6875"},{"x":"1995-01-10","y":"11.6961"},{"x":"1995-01-11","y":"11.7162"},{"x":"1995-01-12","y":"11.75"},{"x":"1995-01-13","y":"11.7749"},{"x":"1995-01-16","y":"11.7083"},{"x":"1995-01-17","y":"11.6799"},{"x":"1995-01-18","y":"11.7177"},{"x":"1995-01-19","y":"11.7782"},{"x":"1995-01-20","y":"11.7913"},{"x":"1995-01-23","y":"11.8644"},{"x":"1995-01-24","y":"11.8733"},{"x":"1995-01-25","y":"11.932"},{"x":"1995-01-26","y":"11.8636"},{"x":"1995-01-27","y":"11.8564"},{"x":"1995-01-30","y":"11.8238"},{"x":"1995-01-31","y":"11.8509"},{"x":"1995-02-01","y":"11.7901"},{"x":"1995-02-02","y":"11.7938"},{"x":"1995-02-03","y":"11.7016"},{"x":"1995-02-06","y":"11.6445"},{"x":"1995-02-07","y":"11.609"},{"x":"1995-02-08","y":"11.5777"},{"x":"1995-02-09","y":"11.6086"},{"x":"1995-02-10","y":"11.5726"},{"x":"1995-02-13","y":"11.5917"},{"x":"1995-02-14","y":"11.497"},{"x":"1995-02-15","y":"11.5076"},{"x":"1995-02-16","y":"11.5824"},{"x":"1995-02-17","y":"11.5825"},{"x":"1995-02-20","y":"11.5521"},{"x":"1995-02-21","y":"11.5693"},{"x":"1995-02-22","y":"11.5722"},{"x":"1995-02-23","y":"11.5699"},{"x":"1995-02-24","y":"11.5211"},{"x":"1995-02-27","y":"11.6283"},{"x":"1995-02-28","y":"11.6181"},{"x":"1995-03-01","y":"11.55"},{"x":"1995-03-02","y":"11.663"},{"x":"1995-03-03","y":"11.791"},{"x":"1995-03-06","y":"11.8495"},{"x":"1995-03-07","y":"11.7884"},{"x":"1995-03-08","y":"11.5941"},{"x":"1995-03-09","y":"11.497"},{"x":"1995-03-10","y":"11.4165"},{"x":"1995-03-13","y":"11.5974"},{"x":"1995-03-14","y":"11.4624"},{"x":"1995-03-15","y":"11.4984"},{"x":"1995-03-16","y":"11.4425"},{"x":"1995-03-17","y":"11.4598"},{"x":"1995-03-20","y":"11.5049"},{"x":"1995-03-21","y":"11.498"},{"x":"1995-03-22","y":"11.5805"},{"x":"1995-03-23","y":"11.6595"},{"x":"1995-03-24","y":"11.6692"},{"x":"1995-03-27","y":"11.6133"},{"x":"1995-03-28","y":"11.7093"},{"x":"1995-03-29","y":"11.8007"},{"x":"1995-03-30","y":"11.9139"},{"x":"1995-03-31","y":"11.9984"},{"x":"1995-04-03","y":"11.9456"},{"x":"1995-04-04","y":"11.8612"},{"x":"1995-04-05","y":"11.8515"},{"x":"1995-04-06","y":"11.8963"},{"x":"1995-04-07","y":"11.7853"},{"x":"1995-04-10","y":"11.7019"},{"x":"1995-04-11","y":"11.7001"},{"x":"1995-04-12","y":"11.7034"},{"x":"1995-04-13","y":"11.7125"},{"x":"1995-04-18","y":"11.7709"},{"x":"1995-04-19","y":"11.8019"},{"x":"1995-04-20","y":"11.9072"},{"x":"1995-04-21","y":"11.924"},{"x":"1995-04-24","y":"11.9453"},{"x":"1995-04-25","y":"11.8645"},{"x":"1995-04-26","y":"11.8225"},{"x":"1995-04-27","y":"11.7467"},{"x":"1995-04-28","y":"11.6969"},{"x":"1995-05-01","y":"11.7461"},{"x":"1995-05-02","y":"11.7688"},{"x":"1995-05-03","y":"11.7128"},{"x":"1995-05-04","y":"11.708"},{"x":"1995-05-05","y":"11.6081"},{"x":"1995-05-09","y":"11.4302"},{"x":"1995-05-10","y":"11.3555"},{"x":"1995-05-11","y":"11.405"},{"x":"1995-05-12","y":"11.5628"},{"x":"1995-05-15","y":"11.4583"},{"x":"1995-05-16","y":"11.5076"},{"x":"1995-05-17","y":"11.5844"},{"x":"1995-05-18","y":"11.6403"},{"x":"1995-05-19","y":"11.5865"},{"x":"1995-05-22","y":"11.5602"},{"x":"1995-05-23","y":"11.6513"},{"x":"1995-05-24","y":"11.6452"},{"x":"1995-05-25","y":"11.6295"},{"x":"1995-05-26","y":"11.6632"},{"x":"1995-05-30","y":"11.6461"},{"x":"1995-05-31","y":"11.6604"},{"x":"1995-06-01","y":"11.6818"},{"x":"1995-06-02","y":"11.5796"},{"x":"1995-06-05","y":"11.529"},{"x":"1995-06-06","y":"11.4782"},{"x":"1995-06-07","y":"11.4939"},{"x":"1995-06-08","y":"11.5026"},{"x":"1995-06-09","y":"11.5051"},{"x":"1995-06-12","y":"11.5607"},{"x":"1995-06-13","y":"11.561"},{"x":"1995-06-14","y":"11.6483"},{"x":"1995-06-15","y":"11.6014"},{"x":"1995-06-16","y":"11.6582"},{"x":"1995-06-19","y":"11.6104"},{"x":"1995-06-20","y":"11.649"},{"x":"1995-06-21","y":"11.6672"},{"x":"1995-06-22","y":"11.6123"},{"x":"1995-06-23","y":"11.5953"},{"x":"1995-06-26","y":"11.5108"},{"x":"1995-06-27","y":"11.4734"},{"x":"1995-06-28","y":"11.49"},{"x":"1995-06-29","y":"11.5336"},{"x":"1995-06-30","y":"11.5888"},{"x":"1995-07-03","y":"11.567"},{"x":"1995-07-04","y":"11.5487"},{"x":"1995-07-05","y":"11.5383"},{"x":"1995-07-06","y":"11.5673"},{"x":"1995-07-07","y":"11.553"},{"x":"1995-07-10","y":"11.5126"},{"x":"1995-07-11","y":"11.5118"},{"x":"1995-07-12","y":"11.4856"},{"x":"1995-07-13","y":"11.4957"},{"x":"1995-07-14","y":"11.4673"},{"x":"1995-07-17","y":"11.4589"},{"x":"1995-07-18","y":"11.4451"},{"x":"1995-07-19","y":"11.4412"},{"x":"1995-07-20","y":"11.4218"},{"x":"1995-07-21","y":"11.4152"},{"x":"1995-07-24","y":"11.4085"},{"x":"1995-07-25","y":"11.3218"},{"x":"1995-07-26","y":"11.3076"},{"x":"1995-07-27","y":"11.2955"},{"x":"1995-07-28","y":"11.2808"},{"x":"1995-07-31","y":"11.2842"},{"x":"1995-08-01","y":"11.3129"},{"x":"1995-08-02","y":"11.4097"},{"x":"1995-08-03","y":"11.3193"},{"x":"1995-08-04","y":"11.3409"},{"x":"1995-08-07","y":"11.3786"},{"x":"1995-08-08","y":"11.4451"},{"x":"1995-08-09","y":"11.4363"},{"x":"1995-08-10","y":"11.3235"},{"x":"1995-08-11","y":"11.2919"},{"x":"1995-08-14","y":"11.3374"},{"x":"1995-08-15","y":"11.4009"},{"x":"1995-08-16","y":"11.3107"},{"x":"1995-08-17","y":"11.2726"},{"x":"1995-08-18","y":"11.3524"},{"x":"1995-08-21","y":"11.3308"},{"x":"1995-08-22","y":"11.3036"},{"x":"1995-08-23","y":"11.283"},{"x":"1995-08-24","y":"11.2569"},{"x":"1995-08-25","y":"11.3132"},{"x":"1995-08-29","y":"11.3393"},{"x":"1995-08-30","y":"11.3078"},{"x":"1995-08-31","y":"11.3141"},{"x":"1995-09-01","y":"11.3524"},{"x":"1995-09-04","y":"11.3398"},{"x":"1995-09-05","y":"11.3603"},{"x":"1995-09-06","y":"11.2761"},{"x":"1995-09-07","y":"11.2566"},{"x":"1995-09-08","y":"11.1095"},{"x":"1995-09-11","y":"11.0295"},{"x":"1995-09-12","y":"11.0326"},{"x":"1995-09-13","y":"11.0478"},{"x":"1995-09-14","y":"11.0755"},{"x":"1995-09-15","y":"11.0975"},{"x":"1995-09-18","y":"11.1008"},{"x":"1995-09-19","y":"11.0345"},{"x":"1995-09-20","y":"11.0268"},{"x":"1995-09-21","y":"11.0526"},{"x":"1995-09-22","y":"11.162"},{"x":"1995-09-25","y":"11.0305"},{"x":"1995-09-26","y":"11.0043"},{"x":"1995-09-27","y":"11.0067"},{"x":"1995-09-28","y":"11.0607"},{"x":"1995-09-29","y":"10.9694"},{"x":"1995-10-02","y":"11.0305"},{"x":"1995-10-03","y":"11.0215"},{"x":"1995-10-04","y":"11.0058"},{"x":"1995-10-05","y":"11.0212"},{"x":"1995-10-06","y":"11.1083"},{"x":"1995-10-09","y":"11.0113"},{"x":"1995-10-10","y":"10.9558"},{"x":"1995-10-11","y":"10.9485"},{"x":"1995-10-12","y":"10.9235"},{"x":"1995-10-13","y":"10.9475"},{"x":"1995-10-16","y":"10.9645"},{"x":"1995-10-17","y":"10.8779"},{"x":"1995-10-18","y":"10.7518"},{"x":"1995-10-19","y":"10.6459"},{"x":"1995-10-20","y":"10.5725"},{"x":"1995-10-23","y":"10.5827"},{"x":"1995-10-24","y":"10.5069"},{"x":"1995-10-25","y":"10.429"},{"x":"1995-10-26","y":"10.4669"},{"x":"1995-10-27","y":"10.4323"},{"x":"1995-10-30","y":"10.4506"},{"x":"1995-10-31","y":"10.4907"},{"x":"1995-11-01","y":"10.4482"},{"x":"1995-11-02","y":"10.5109"},{"x":"1995-11-03","y":"10.4947"},{"x":"1995-11-06","y":"10.5806"},{"x":"1995-11-07","y":"10.5372"},{"x":"1995-11-08","y":"10.5375"},{"x":"1995-11-09","y":"10.5148"},{"x":"1995-11-10","y":"10.4701"},{"x":"1995-11-13","y":"10.4125"},{"x":"1995-11-14","y":"10.436"},{"x":"1995-11-15","y":"10.3027"},{"x":"1995-11-16","y":"10.3037"},{"x":"1995-11-17","y":"10.1734"},{"x":"1995-11-20","y":"10.1561"},{"x":"1995-11-21","y":"10.1669"},{"x":"1995-11-22","y":"10.1699"},{"x":"1995-11-23","y":"10.2051"},{"x":"1995-11-24","y":"10.1567"},{"x":"1995-11-27","y":"10.1348"},{"x":"1995-11-28","y":"10.0677"},{"x":"1995-11-29","y":"9.9891"},{"x":"1995-11-30","y":"10.0341"},{"x":"1995-12-01","y":"10.0184"},{"x":"1995-12-04","y":"10.086"},{"x":"1995-12-05","y":"10.0974"},{"x":"1995-12-06","y":"10.1053"},{"x":"1995-12-07","y":"10.1753"},{"x":"1995-12-08","y":"10.1756"},{"x":"1995-12-11","y":"10.3478"},{"x":"1995-12-12","y":"10.3"},{"x":"1995-12-13","y":"10.2916"},{"x":"1995-12-14","y":"10.2471"},{"x":"1995-12-15","y":"10.1951"},{"x":"1995-12-18","y":"10.173"},{"x":"1995-12-19","y":"10.2323"},{"x":"1995-12-20","y":"10.2248"},{"x":"1995-12-21","y":"10.2526"},{"x":"1995-12-22","y":"10.2662"},{"x":"1995-12-27","y":"10.3643"},{"x":"1995-12-28","y":"10.3691"},{"x":"1995-12-29","y":"10.2776"},{"x":"1996-01-02","y":"10.293"},{"x":"1996-01-03","y":"10.2391"},{"x":"1996-01-04","y":"10.2913"},{"x":"1996-01-05","y":"10.2756"},{"x":"1996-01-08","y":"10.2633"},{"x":"1996-01-09","y":"10.211"},{"x":"1996-01-10","y":"10.1688"},{"x":"1996-01-11","y":"10.1599"},{"x":"1996-01-12","y":"10.2056"},{"x":"1996-01-15","y":"10.1848"},{"x":"1996-01-16","y":"10.1929"},{"x":"1996-01-17","y":"10.1909"},{"x":"1996-01-18","y":"10.2012"},{"x":"1996-01-19","y":"10.1574"},{"x":"1996-01-22","y":"10.3487"},{"x":"1996-01-23","y":"10.3824"},{"x":"1996-01-24","y":"10.3665"},{"x":"1996-01-25","y":"10.4229"},{"x":"1996-01-26","y":"10.4664"},{"x":"1996-01-29","y":"10.5385"},{"x":"1996-01-30","y":"10.4816"},{"x":"1996-01-31","y":"10.4907"},{"x":"1996-02-01","y":"10.5437"},{"x":"1996-02-02","y":"10.5571"},{"x":"1996-02-05","y":"10.6536"},{"x":"1996-02-06","y":"10.8038"},{"x":"1996-02-07","y":"10.8038"},{"x":"1996-02-08","y":"10.7461"},{"x":"1996-02-09","y":"10.6497"},{"x":"1996-02-12","y":"10.6475"},{"x":"1996-02-13","y":"10.6733"},{"x":"1996-02-14","y":"10.701"},{"x":"1996-02-15","y":"10.6921"},{"x":"1996-02-16","y":"10.7037"},{"x":"1996-02-19","y":"10.6391"},{"x":"1996-02-20","y":"10.5885"},{"x":"1996-02-21","y":"10.4614"},{"x":"1996-02-22","y":"10.4145"},{"x":"1996-02-23","y":"10.3488"},{"x":"1996-02-26","y":"10.3598"},{"x":"1996-02-27","y":"10.2823"},{"x":"1996-02-28","y":"10.281"},{"x":"1996-02-29","y":"10.3358"},{"x":"1996-03-01","y":"10.336"},{"x":"1996-03-04","y":"10.4312"},{"x":"1996-03-05","y":"10.4684"},{"x":"1996-03-06","y":"10.442"},{"x":"1996-03-07","y":"10.3778"},{"x":"1996-03-08","y":"10.3912"},{"x":"1996-03-11","y":"10.4152"},{"x":"1996-03-12","y":"10.3448"},{"x":"1996-03-13","y":"10.3321"},{"x":"1996-03-14","y":"10.3334"},{"x":"1996-03-15","y":"10.3377"},{"x":"1996-03-18","y":"10.2897"},{"x":"1996-03-19","y":"10.2207"},{"x":"1996-03-20","y":"10.1711"},{"x":"1996-03-21","y":"10.2339"},{"x":"1996-03-22","y":"10.168"},{"x":"1996-03-25","y":"10.0944"},{"x":"1996-03-26","y":"10.0901"},{"x":"1996-03-27","y":"10.1071"},{"x":"1996-03-28","y":"10.14"},{"x":"1996-03-29","y":"10.1965"},{"x":"1996-04-01","y":"10.1612"},{"x":"1996-04-02","y":"10.1649"},{"x":"1996-04-03","y":"10.1243"},{"x":"1996-04-04","y":"10.1765"},{"x":"1996-04-09","y":"10.2344"},{"x":"1996-04-10","y":"10.1729"},{"x":"1996-04-11","y":"10.1521"},{"x":"1996-04-12","y":"10.1507"},{"x":"1996-04-15","y":"10.1699"},{"x":"1996-04-16","y":"10.1788"},{"x":"1996-04-17","y":"10.1854"},{"x":"1996-04-18","y":"10.1579"},{"x":"1996-04-19","y":"10.1685"},{"x":"1996-04-22","y":"10.1395"},{"x":"1996-04-23","y":"10.1686"},{"x":"1996-04-24","y":"10.1975"},{"x":"1996-04-25","y":"10.2716"},{"x":"1996-04-26","y":"10.2253"},{"x":"1996-04-29","y":"10.1789"},{"x":"1996-04-30","y":"10.2082"},{"x":"1996-05-01","y":"10.2373"},{"x":"1996-05-02","y":"10.2782"},{"x":"1996-05-03","y":"10.2631"},{"x":"1996-05-07","y":"10.3135"},{"x":"1996-05-08","y":"10.3297"},{"x":"1996-05-09","y":"10.3454"},{"x":"1996-05-10","y":"10.3242"},{"x":"1996-05-13","y":"10.2694"},{"x":"1996-05-14","y":"10.2561"},{"x":"1996-05-15","y":"10.2195"},{"x":"1996-05-16","y":"10.2062"},{"x":"1996-05-17","y":"10.202"},{"x":"1996-05-20","y":"10.2092"},{"x":"1996-05-21","y":"10.3012"},{"x":"1996-05-22","y":"10.3046"},{"x":"1996-05-23","y":"10.3582"},{"x":"1996-05-24","y":"10.3384"},{"x":"1996-05-28","y":"10.3146"},{"x":"1996-05-29","y":"10.3404"},{"x":"1996-05-30","y":"10.389"},{"x":"1996-05-31","y":"10.4208"},{"x":"1996-06-03","y":"10.4037"},{"x":"1996-06-04","y":"10.3813"},{"x":"1996-06-05","y":"10.4074"},{"x":"1996-06-06","y":"10.386"},{"x":"1996-06-07","y":"10.405"},{"x":"1996-06-10","y":"10.3367"},{"x":"1996-06-11","y":"10.3144"},{"x":"1996-06-12","y":"10.301"},{"x":"1996-06-13","y":"10.2831"},{"x":"1996-06-14","y":"10.2775"},{"x":"1996-06-17","y":"10.2926"},{"x":"1996-06-18","y":"10.2505"},{"x":"1996-06-19","y":"10.2363"},{"x":"1996-06-20","y":"10.2069"},{"x":"1996-06-21","y":"10.2271"},{"x":"1996-06-24","y":"10.2186"},{"x":"1996-06-25","y":"10.2155"},{"x":"1996-06-26","y":"10.193"},{"x":"1996-06-27","y":"10.2494"},{"x":"1996-06-28","y":"10.3088"},{"x":"1996-07-01","y":"10.3382"},{"x":"1996-07-02","y":"10.4276"},{"x":"1996-07-03","y":"10.4045"},{"x":"1996-07-04","y":"10.3785"},{"x":"1996-07-05","y":"10.3708"},{"x":"1996-07-08","y":"10.408"},{"x":"1996-07-09","y":"10.3722"},{"x":"1996-07-10","y":"10.3516"},{"x":"1996-07-11","y":"10.3873"},{"x":"1996-07-12","y":"10.4021"},{"x":"1996-07-15","y":"10.4525"},{"x":"1996-07-16","y":"10.3722"},{"x":"1996-07-17","y":"10.2669"},{"x":"1996-07-18","y":"10.2634"},{"x":"1996-07-19","y":"10.2322"},{"x":"1996-07-22","y":"10.2233"},{"x":"1996-07-23","y":"10.2081"},{"x":"1996-07-24","y":"10.1938"},{"x":"1996-07-25","y":"10.1965"},{"x":"1996-07-26","y":"10.2384"},{"x":"1996-07-29","y":"10.2419"},{"x":"1996-07-30","y":"10.2696"},{"x":"1996-07-31","y":"10.2852"},{"x":"1996-08-01","y":"10.2257"},{"x":"1996-08-02","y":"10.1495"},{"x":"1996-08-05","y":"10.2002"},{"x":"1996-08-06","y":"10.1328"},{"x":"1996-08-07","y":"10.239"},{"x":"1996-08-08","y":"10.2938"},{"x":"1996-08-09","y":"10.3039"},{"x":"1996-08-12","y":"10.3241"},{"x":"1996-08-13","y":"10.3074"},{"x":"1996-08-14","y":"10.298"},{"x":"1996-08-15","y":"10.2793"},{"x":"1996-08-16","y":"10.2831"},{"x":"1996-08-19","y":"10.2469"},{"x":"1996-08-20","y":"10.2205"},{"x":"1996-08-21","y":"10.2297"},{"x":"1996-08-22","y":"10.2644"},{"x":"1996-08-23","y":"10.254"},{"x":"1996-08-27","y":"10.2661"},{"x":"1996-08-28","y":"10.3039"},{"x":"1996-08-29","y":"10.3143"},{"x":"1996-08-30","y":"10.3414"},{"x":"1996-09-02","y":"10.3569"},{"x":"1996-09-03","y":"10.4081"},{"x":"1996-09-04","y":"10.398"},{"x":"1996-09-05","y":"10.4096"},{"x":"1996-09-06","y":"10.3882"},{"x":"1996-09-09","y":"10.3681"},{"x":"1996-09-10","y":"10.4597"},{"x":"1996-09-11","y":"10.4184"},{"x":"1996-09-12","y":"10.3902"},{"x":"1996-09-13","y":"10.3805"},{"x":"1996-09-16","y":"10.3239"},{"x":"1996-09-17","y":"10.3094"},{"x":"1996-09-18","y":"10.3361"},{"x":"1996-09-19","y":"10.2786"},{"x":"1996-09-20","y":"10.2896"},{"x":"1996-09-23","y":"10.2746"},{"x":"1996-09-24","y":"10.2641"},{"x":"1996-09-25","y":"10.3218"},{"x":"1996-09-26","y":"10.3887"},{"x":"1996-09-27","y":"10.3708"},{"x":"1996-09-30","y":"10.3634"},{"x":"1996-10-01","y":"10.3638"},{"x":"1996-10-02","y":"10.3509"},{"x":"1996-10-03","y":"10.3695"},{"x":"1996-10-04","y":"10.3511"},{"x":"1996-10-07","y":"10.3437"},{"x":"1996-10-08","y":"10.3025"},{"x":"1996-10-09","y":"10.3058"},{"x":"1996-10-10","y":"10.3307"},{"x":"1996-10-11","y":"10.3938"},{"x":"1996-10-14","y":"10.4051"},{"x":"1996-10-15","y":"10.4839"},{"x":"1996-10-16","y":"10.5037"},{"x":"1996-10-17","y":"10.5589"},{"x":"1996-10-18","y":"10.5645"},{"x":"1996-10-21","y":"10.524"},{"x":"1996-10-22","y":"10.5527"},{"x":"1996-10-23","y":"10.4965"},{"x":"1996-10-24","y":"10.4788"},{"x":"1996-10-25","y":"10.5758"},{"x":"1996-10-28","y":"10.6096"},{"x":"1996-10-29","y":"10.554"},{"x":"1996-10-30","y":"10.6927"},{"x":"1996-10-31","y":"10.6937"},{"x":"1996-11-01","y":"10.7875"},{"x":"1996-11-04","y":"10.8677"},{"x":"1996-11-05","y":"10.9045"},{"x":"1996-11-06","y":"10.8534"},{"x":"1996-11-07","y":"10.8625"},{"x":"1996-11-08","y":"10.8573"},{"x":"1996-11-11","y":"10.8562"},{"x":"1996-11-12","y":"10.8947"},{"x":"1996-11-13","y":"10.9887"},{"x":"1996-11-14","y":"11.0287"},{"x":"1996-11-15","y":"11.0432"},{"x":"1996-11-18","y":"11.0366"},{"x":"1996-11-19","y":"11.1101"},{"x":"1996-11-20","y":"11.0798"},{"x":"1996-11-21","y":"11.1879"},{"x":"1996-11-22","y":"11.1217"},{"x":"1996-11-25","y":"11.1196"},{"x":"1996-11-26","y":"11.1751"},{"x":"1996-11-27","y":"11.1537"},{"x":"1996-11-28","y":"11.26"},{"x":"1996-11-29","y":"11.2746"},{"x":"1996-12-02","y":"11.3262"},{"x":"1996-12-03","y":"11.2567"},{"x":"1996-12-04","y":"11.1406"},{"x":"1996-12-05","y":"11.083"},{"x":"1996-12-06","y":"11.1373"},{"x":"1996-12-09","y":"11.2708"},{"x":"1996-12-10","y":"11.2775"},{"x":"1996-12-11","y":"11.246"},{"x":"1996-12-12","y":"11.2925"},{"x":"1996-12-13","y":"11.2756"},{"x":"1996-12-16","y":"11.3519"},{"x":"1996-12-17","y":"11.4023"},{"x":"1996-12-18","y":"11.4578"},{"x":"1996-12-19","y":"11.4049"},{"x":"1996-12-20","y":"11.3837"},{"x":"1996-12-23","y":"11.4723"},{"x":"1996-12-24","y":"11.4927"},{"x":"1996-12-27","y":"11.6123"},{"x":"1996-12-30","y":"11.6332"},{"x":"1996-12-31","y":"11.6794"},{"x":"1997-01-02","y":"11.596"},{"x":"1997-01-03","y":"11.6906"},{"x":"1997-01-06","y":"11.712"},{"x":"1997-01-07","y":"11.8031"},{"x":"1997-01-08","y":"11.7618"},{"x":"1997-01-09","y":"11.7226"},{"x":"1997-01-10","y":"11.6065"},{"x":"1997-01-13","y":"11.5873"},{"x":"1997-01-14","y":"11.6276"},{"x":"1997-01-15","y":"11.6682"},{"x":"1997-01-16","y":"11.6225"},{"x":"1997-01-17","y":"11.7333"},{"x":"1997-01-20","y":"11.7912"},{"x":"1997-01-21","y":"11.7637"},{"x":"1997-01-22","y":"11.8285"},{"x":"1997-01-23","y":"11.8172"},{"x":"1997-01-24","y":"11.7405"},{"x":"1997-01-27","y":"11.7597"},{"x":"1997-01-28","y":"11.7549"},{"x":"1997-01-29","y":"11.7925"},{"x":"1997-01-30","y":"11.7074"},{"x":"1997-01-31","y":"11.5936"},{"x":"1997-02-03","y":"11.7633"},{"x":"1997-02-04","y":"11.8394"},{"x":"1997-02-05","y":"12.0496"},{"x":"1997-02-06","y":"12.034"},{"x":"1997-02-07","y":"12.0744"},{"x":"1997-02-10","y":"11.9984"},{"x":"1997-02-11","y":"12.1666"},{"x":"1997-02-12","y":"12.1197"},{"x":"1997-02-13","y":"12.0181"},{"x":"1997-02-14","y":"11.9415"},{"x":"1997-02-17","y":"12.0027"},{"x":"1997-02-18","y":"11.9133"},{"x":"1997-02-19","y":"12.0036"},{"x":"1997-02-20","y":"11.9548"},{"x":"1997-02-21","y":"11.9708"},{"x":"1997-02-24","y":"12.0301"},{"x":"1997-02-25","y":"12.1251"},{"x":"1997-02-26","y":"12.1934"},{"x":"1997-02-27","y":"12.1674"},{"x":"1997-02-28","y":"12.2129"},{"x":"1997-03-03","y":"12.2822"},{"x":"1997-03-04","y":"12.3715"},{"x":"1997-03-05","y":"12.3027"},{"x":"1997-03-06","y":"12.3424"},{"x":"1997-03-07","y":"12.3562"},{"x":"1997-03-10","y":"12.1771"},{"x":"1997-03-11","y":"12.2588"},{"x":"1997-03-12","y":"12.2338"},{"x":"1997-03-13","y":"12.2524"},{"x":"1997-03-14","y":"12.4348"},{"x":"1997-03-17","y":"12.2809"},{"x":"1997-03-18","y":"12.2425"},{"x":"1997-03-19","y":"12.2478"},{"x":"1997-03-20","y":"12.1995"},{"x":"1997-03-21","y":"12.2202"},{"x":"1997-03-24","y":"12.3025"},{"x":"1997-03-25","y":"12.3965"},{"x":"1997-03-26","y":"12.4325"},{"x":"1997-03-27","y":"12.3231"},{"x":"1997-04-01","y":"12.5246"},{"x":"1997-04-02","y":"12.538"},{"x":"1997-04-03","y":"12.4486"},{"x":"1997-04-04","y":"12.4749"},{"x":"1997-04-07","y":"12.5902"},{"x":"1997-04-08","y":"12.4405"},{"x":"1997-04-09","y":"12.4823"},{"x":"1997-04-10","y":"12.4939"},{"x":"1997-04-11","y":"12.4949"},{"x":"1997-04-14","y":"12.3822"},{"x":"1997-04-15","y":"12.5342"},{"x":"1997-04-16","y":"12.5169"},{"x":"1997-04-17","y":"12.5755"},{"x":"1997-04-18","y":"12.5191"},{"x":"1997-04-21","y":"12.4987"},{"x":"1997-04-22","y":"12.5586"},{"x":"1997-04-23","y":"12.4006"},{"x":"1997-04-24","y":"12.4819"},{"x":"1997-04-25","y":"12.6401"},{"x":"1997-04-28","y":"12.6356"},{"x":"1997-04-29","y":"12.7652"},{"x":"1997-04-30","y":"12.7131"},{"x":"1997-05-01","y":"12.6916"},{"x":"1997-05-02","y":"12.6803"},{"x":"1997-05-06","y":"12.7841"},{"x":"1997-05-07","y":"12.6652"},{"x":"1997-05-08","y":"12.4759"},{"x":"1997-05-09","y":"12.4205"},{"x":"1997-05-12","y":"12.4838"},{"x":"1997-05-13","y":"12.5161"},{"x":"1997-05-14","y":"12.4884"},{"x":"1997-05-15","y":"12.4547"},{"x":"1997-05-16","y":"12.4861"},{"x":"1997-05-19","y":"12.5536"},{"x":"1997-05-20","y":"12.4625"},{"x":"1997-05-21","y":"12.4215"},{"x":"1997-05-22","y":"12.379"},{"x":"1997-05-23","y":"12.3619"},{"x":"1997-05-27","y":"12.4672"},{"x":"1997-05-28","y":"12.5917"},{"x":"1997-05-29","y":"12.6322"},{"x":"1997-05-30","y":"12.6724"},{"x":"1997-06-02","y":"12.7207"},{"x":"1997-06-03","y":"12.6773"},{"x":"1997-06-04","y":"12.6282"},{"x":"1997-06-05","y":"12.6355"},{"x":"1997-06-06","y":"12.6797"},{"x":"1997-06-09","y":"12.6777"},{"x":"1997-06-10","y":"12.7822"},{"x":"1997-06-11","y":"12.7098"},{"x":"1997-06-12","y":"12.6922"},{"x":"1997-06-13","y":"12.7013"},{"x":"1997-06-16","y":"12.7242"},{"x":"1997-06-17","y":"12.7107"},{"x":"1997-06-18","y":"12.6592"},{"x":"1997-06-19","y":"12.6969"},{"x":"1997-06-20","y":"12.8139"},{"x":"1997-06-23","y":"12.8239"},{"x":"1997-06-24","y":"12.8608"},{"x":"1997-06-25","y":"12.7822"},{"x":"1997-06-26","y":"12.8397"},{"x":"1997-06-27","y":"12.8343"},{"x":"1997-06-30","y":"12.8585"},{"x":"1997-07-01","y":"12.8177"},{"x":"1997-07-02","y":"12.8161"},{"x":"1997-07-03","y":"12.9939"},{"x":"1997-07-04","y":"13.0353"},{"x":"1997-07-07","y":"12.9969"},{"x":"1997-07-08","y":"13.1214"},{"x":"1997-07-09","y":"13.0191"},{"x":"1997-07-10","y":"13.0145"},{"x":"1997-07-11","y":"13.1234"},{"x":"1997-07-14","y":"13.1752"},{"x":"1997-07-15","y":"13.1309"},{"x":"1997-07-16","y":"13.1296"},{"x":"1997-07-17","y":"13.0088"},{"x":"1997-07-18","y":"13.0247"},{"x":"1997-07-21","y":"13.0568"},{"x":"1997-07-22","y":"13.0745"},{"x":"1997-07-23","y":"13.1523"},{"x":"1997-07-24","y":"13.1855"},{"x":"1997-07-25","y":"13.158"},{"x":"1997-07-28","y":"12.9915"},{"x":"1997-07-29","y":"12.8966"},{"x":"1997-07-30","y":"12.9983"},{"x":"1997-07-31","y":"13.0372"},{"x":"1997-08-01","y":"13.1127"},{"x":"1997-08-04","y":"13.0953"},{"x":"1997-08-05","y":"13.1473"},{"x":"1997-08-06","y":"12.895"},{"x":"1997-08-07","y":"12.7725"},{"x":"1997-08-08","y":"12.5243"},{"x":"1997-08-11","y":"12.6847"},{"x":"1997-08-12","y":"12.6338"},{"x":"1997-08-13","y":"12.6231"},{"x":"1997-08-14","y":"12.7841"},{"x":"1997-08-15","y":"12.8041"},{"x":"1997-08-18","y":"12.8964"},{"x":"1997-08-19","y":"12.9464"},{"x":"1997-08-20","y":"12.8465"},{"x":"1997-08-21","y":"12.7003"},{"x":"1997-08-22","y":"12.7618"},{"x":"1997-08-26","y":"12.736"},{"x":"1997-08-27","y":"12.695"},{"x":"1997-08-28","y":"12.6431"},{"x":"1997-08-29","y":"12.7429"},{"x":"1997-09-01","y":"12.6942"},{"x":"1997-09-02","y":"12.6535"},{"x":"1997-09-03","y":"12.4631"},{"x":"1997-09-04","y":"12.4769"},{"x":"1997-09-05","y":"12.3605"},{"x":"1997-09-08","y":"12.3006"},{"x":"1997-09-09","y":"12.3987"},{"x":"1997-09-10","y":"12.3742"},{"x":"1997-09-11","y":"12.3781"},{"x":"1997-09-12","y":"12.3247"},{"x":"1997-09-15","y":"12.2337"},{"x":"1997-09-16","y":"12.1795"},{"x":"1997-09-17","y":"12.185"},{"x":"1997-09-18","y":"12.2719"},{"x":"1997-09-19","y":"12.2218"},{"x":"1997-09-22","y":"12.3193"},{"x":"1997-09-23","y":"12.3101"},{"x":"1997-09-24","y":"12.1846"},{"x":"1997-09-25","y":"12.2431"},{"x":"1997-09-26","y":"12.1751"},{"x":"1997-09-29","y":"12.224"},{"x":"1997-09-30","y":"12.2512"},{"x":"1997-10-01","y":"12.2566"},{"x":"1997-10-02","y":"12.2024"},{"x":"1997-10-03","y":"12.1337"},{"x":"1997-10-06","y":"12.1484"},{"x":"1997-10-07","y":"12.2334"},{"x":"1997-10-08","y":"12.2443"},{"x":"1997-10-09","y":"12.2623"},{"x":"1997-10-10","y":"12.2638"},{"x":"1997-10-13","y":"12.2772"},{"x":"1997-10-14","y":"12.2791"},{"x":"1997-10-15","y":"12.3047"},{"x":"1997-10-16","y":"12.2494"},{"x":"1997-10-17","y":"12.3218"},{"x":"1997-10-20","y":"12.3959"},{"x":"1997-10-21","y":"12.5675"},{"x":"1997-10-22","y":"12.5395"},{"x":"1997-10-23","y":"12.4215"},{"x":"1997-10-24","y":"12.4313"},{"x":"1997-10-27","y":"12.5378"},{"x":"1997-10-28","y":"12.5975"},{"x":"1997-10-29","y":"12.5627"},{"x":"1997-10-30","y":"12.494"},{"x":"1997-10-31","y":"12.579"},{"x":"1997-11-03","y":"12.6684"},{"x":"1997-11-04","y":"12.6668"},{"x":"1997-11-05","y":"12.6014"},{"x":"1997-11-06","y":"12.6799"},{"x":"1997-11-07","y":"12.6212"},{"x":"1997-11-10","y":"12.6312"},{"x":"1997-11-11","y":"12.7571"},{"x":"1997-11-12","y":"12.816"},{"x":"1997-11-13","y":"12.7507"},{"x":"1997-11-14","y":"12.7645"},{"x":"1997-11-17","y":"12.7723"},{"x":"1997-11-18","y":"12.7809"},{"x":"1997-11-19","y":"12.7739"},{"x":"1997-11-20","y":"12.7985"},{"x":"1997-11-21","y":"12.8341"},{"x":"1997-11-24","y":"12.8105"},{"x":"1997-11-25","y":"12.7932"},{"x":"1997-11-26","y":"12.909"},{"x":"1997-11-27","y":"12.9747"},{"x":"1997-11-28","y":"13.006"},{"x":"1997-12-01","y":"13.1536"},{"x":"1997-12-02","y":"13.0888"},{"x":"1997-12-03","y":"13.0524"},{"x":"1997-12-04","y":"13.0194"},{"x":"1997-12-05","y":"12.9703"},{"x":"1997-12-08","y":"12.8639"},{"x":"1997-12-09","y":"12.8936"},{"x":"1997-12-10","y":"12.8819"},{"x":"1997-12-11","y":"12.8619"},{"x":"1997-12-12","y":"12.8388"},{"x":"1997-12-15","y":"12.647"},{"x":"1997-12-16","y":"12.7318"},{"x":"1997-12-17","y":"12.7394"},{"x":"1997-12-18","y":"12.8937"},{"x":"1997-12-19","y":"12.9317"},{"x":"1997-12-22","y":"12.9314"},{"x":"1997-12-23","y":"12.9726"},{"x":"1997-12-24","y":"12.9588"},{"x":"1997-12-29","y":"13.1173"},{"x":"1997-12-30","y":"13.0918"},{"x":"1997-12-31","y":"13.0592"},{"x":"1998-01-02","y":"13.0838"},{"x":"1998-01-05","y":"13.1143"},{"x":"1998-01-06","y":"13.1552"},{"x":"1998-01-07","y":"13.0829"},{"x":"1998-01-08","y":"12.962"},{"x":"1998-01-09","y":"12.9098"},{"x":"1998-01-12","y":"13.0163"},{"x":"1998-01-13","y":"13.1007"},{"x":"1998-01-14","y":"13.0819"},{"x":"1998-01-15","y":"13.0711"},{"x":"1998-01-16","y":"13.13"},{"x":"1998-01-19","y":"13.1727"},{"x":"1998-01-20","y":"13.1772"},{"x":"1998-01-21","y":"13.0976"},{"x":"1998-01-22","y":"13.1142"},{"x":"1998-01-23","y":"13.1447"},{"x":"1998-01-26","y":"13.1309"},{"x":"1998-01-27","y":"13.0963"},{"x":"1998-01-28","y":"13.149"},{"x":"1998-01-29","y":"13.2702"},{"x":"1998-01-30","y":"13.2522"},{"x":"1998-02-02","y":"13.2132"},{"x":"1998-02-03","y":"13.2721"},{"x":"1998-02-04","y":"13.3129"},{"x":"1998-02-05","y":"13.2613"},{"x":"1998-02-06","y":"13.2342"},{"x":"1998-02-09","y":"13.262"},{"x":"1998-02-10","y":"13.1815"},{"x":"1998-02-11","y":"13.2794"},{"x":"1998-02-12","y":"13.2276"},{"x":"1998-02-13","y":"13.2809"},{"x":"1998-02-16","y":"13.2719"},{"x":"1998-02-17","y":"13.2774"},{"x":"1998-02-18","y":"13.2944"},{"x":"1998-02-19","y":"13.2327"},{"x":"1998-02-20","y":"13.228"},{"x":"1998-02-23","y":"13.1687"},{"x":"1998-02-24","y":"13.2284"},{"x":"1998-02-25","y":"13.2729"},{"x":"1998-02-26","y":"13.2266"},{"x":"1998-02-27","y":"13.1799"},{"x":"1998-03-02","y":"13.1502"},{"x":"1998-03-03","y":"13.1819"},{"x":"1998-03-04","y":"13.1858"},{"x":"1998-03-05","y":"13.2213"},{"x":"1998-03-06","y":"13.1798"},{"x":"1998-03-09","y":"13.1031"},{"x":"1998-03-10","y":"13.1331"},{"x":"1998-03-11","y":"13.177"},{"x":"1998-03-12","y":"13.2306"},{"x":"1998-03-13","y":"13.206"},{"x":"1998-03-16","y":"13.2187"},{"x":"1998-03-17","y":"13.2493"},{"x":"1998-03-18","y":"13.2968"},{"x":"1998-03-19","y":"13.3012"},{"x":"1998-03-20","y":"13.2816"},{"x":"1998-03-23","y":"13.3203"},{"x":"1998-03-24","y":"13.2903"},{"x":"1998-03-25","y":"13.278"},{"x":"1998-03-26","y":"13.2922"},{"x":"1998-03-27","y":"13.2519"},{"x":"1998-03-30","y":"13.3017"},{"x":"1998-03-31","y":"13.3823"},{"x":"1998-04-01","y":"13.4272"},{"x":"1998-04-02","y":"13.3756"},{"x":"1998-04-03","y":"13.2641"},{"x":"1998-04-06","y":"13.3063"},{"x":"1998-04-07","y":"13.3381"},{"x":"1998-04-08","y":"13.1995"},{"x":"1998-04-09","y":"13.1687"},{"x":"1998-04-14","y":"13.0944"},{"x":"1998-04-15","y":"13.0655"},{"x":"1998-04-16","y":"13.1193"},{"x":"1998-04-17","y":"13.0863"},{"x":"1998-04-20","y":"12.9733"},{"x":"1998-04-21","y":"12.8563"},{"x":"1998-04-22","y":"12.856"},{"x":"1998-04-23","y":"12.848"},{"x":"1998-04-24","y":"12.837"},{"x":"1998-04-27","y":"12.8952"},{"x":"1998-04-28","y":"12.9305"},{"x":"1998-04-29","y":"12.9534"},{"x":"1998-04-30","y":"12.9514"},{"x":"1998-05-01","y":"12.7825"},{"x":"1998-05-05","y":"12.6489"},{"x":"1998-05-06","y":"12.5807"},{"x":"1998-05-07","y":"12.4882"},{"x":"1998-05-08","y":"12.4353"},{"x":"1998-05-11","y":"12.4329"},{"x":"1998-05-12","y":"12.4339"},{"x":"1998-05-13","y":"12.5513"},{"x":"1998-05-14","y":"12.5493"},{"x":"1998-05-15","y":"12.6052"},{"x":"1998-05-18","y":"12.6496"},{"x":"1998-05-19","y":"12.6211"},{"x":"1998-05-20","y":"12.5906"},{"x":"1998-05-21","y":"12.502"},{"x":"1998-05-22","y":"12.5562"},{"x":"1998-05-26","y":"12.6882"},{"x":"1998-05-27","y":"12.7519"},{"x":"1998-05-28","y":"12.7016"},{"x":"1998-05-29","y":"12.7748"},{"x":"1998-06-01","y":"12.8138"},{"x":"1998-06-02","y":"12.7825"},{"x":"1998-06-03","y":"12.7219"},{"x":"1998-06-04","y":"12.7225"},{"x":"1998-06-05","y":"12.7535"},{"x":"1998-06-08","y":"12.7969"},{"x":"1998-06-09","y":"12.881"},{"x":"1998-06-10","y":"12.9941"},{"x":"1998-06-11","y":"13.0222"},{"x":"1998-06-12","y":"13.0367"},{"x":"1998-06-15","y":"13.2495"},{"x":"1998-06-16","y":"13.2948"},{"x":"1998-06-17","y":"13.2071"},{"x":"1998-06-18","y":"13.2556"},{"x":"1998-06-19","y":"13.2429"},{"x":"1998-06-22","y":"13.2734"},{"x":"1998-06-23","y":"13.2197"},{"x":"1998-06-24","y":"13.1717"},{"x":"1998-06-25","y":"13.1442"},{"x":"1998-06-26","y":"13.2617"},{"x":"1998-06-29","y":"13.2715"},{"x":"1998-06-30","y":"13.2974"},{"x":"1998-07-01","y":"13.3492"},{"x":"1998-07-02","y":"13.421"},{"x":"1998-07-03","y":"13.3268"},{"x":"1998-07-06","y":"13.2732"},{"x":"1998-07-07","y":"13.2363"},{"x":"1998-07-08","y":"13.2066"},{"x":"1998-07-09","y":"13.2222"},{"x":"1998-07-10","y":"13.18"},{"x":"1998-07-13","y":"13.2158"},{"x":"1998-07-14","y":"13.1672"},{"x":"1998-07-15","y":"13.1253"},{"x":"1998-07-16","y":"13.04"},{"x":"1998-07-17","y":"13.0072"},{"x":"1998-07-20","y":"12.9956"},{"x":"1998-07-21","y":"13.109"},{"x":"1998-07-22","y":"13.069"},{"x":"1998-07-23","y":"13.0782"},{"x":"1998-07-24","y":"13.0686"},{"x":"1998-07-27","y":"13.0453"},{"x":"1998-07-28","y":"12.9977"},{"x":"1998-07-29","y":"12.9998"},{"x":"1998-07-30","y":"12.9912"},{"x":"1998-07-31","y":"12.9672"},{"x":"1998-08-03","y":"12.9817"},{"x":"1998-08-04","y":"13.0543"},{"x":"1998-08-05","y":"13.0009"},{"x":"1998-08-06","y":"13.0156"},{"x":"1998-08-07","y":"13.0668"},{"x":"1998-08-10","y":"13.1936"},{"x":"1998-08-11","y":"13.2879"},{"x":"1998-08-12","y":"13.1585"},{"x":"1998-08-13","y":"13.2002"},{"x":"1998-08-14","y":"13.2235"},{"x":"1998-08-17","y":"13.215"},{"x":"1998-08-18","y":"13.2184"},{"x":"1998-08-19","y":"13.2536"},{"x":"1998-08-20","y":"13.242"},{"x":"1998-08-21","y":"13.3263"},{"x":"1998-08-24","y":"13.5141"},{"x":"1998-08-25","y":"13.5809"},{"x":"1998-08-26","y":"13.6309"},{"x":"1998-08-27","y":"13.7484"},{"x":"1998-08-28","y":"13.5381"},{"x":"1998-09-01","y":"13.3641"},{"x":"1998-09-02","y":"13.2725"},{"x":"1998-09-03","y":"13.2809"},{"x":"1998-09-04","y":"13.2951"},{"x":"1998-09-07","y":"13.2385"},{"x":"1998-09-08","y":"13.1698"},{"x":"1998-09-09","y":"13.2386"},{"x":"1998-09-10","y":"13.3352"},{"x":"1998-09-11","y":"13.1855"},{"x":"1998-09-14","y":"13.1994"},{"x":"1998-09-15","y":"12.9741"},{"x":"1998-09-16","y":"13.0927"},{"x":"1998-09-17","y":"13.1692"},{"x":"1998-09-18","y":"13.2041"},{"x":"1998-09-21","y":"13.3671"},{"x":"1998-09-22","y":"13.2934"},{"x":"1998-09-23","y":"13.3426"},{"x":"1998-09-24","y":"13.3446"},{"x":"1998-09-25","y":"13.4183"},{"x":"1998-09-28","y":"13.3997"},{"x":"1998-09-29","y":"13.394"},{"x":"1998-09-30","y":"13.3357"},{"x":"1998-10-01","y":"13.3654"},{"x":"1998-10-02","y":"13.5523"},{"x":"1998-10-05","y":"13.6186"},{"x":"1998-10-06","y":"13.5264"},{"x":"1998-10-07","y":"13.1323"},{"x":"1998-10-08","y":"13.5155"},{"x":"1998-10-09","y":"13.5767"},{"x":"1998-10-12","y":"13.4679"},{"x":"1998-10-13","y":"13.3904"},{"x":"1998-10-14","y":"13.5424"},{"x":"1998-10-15","y":"13.5698"},{"x":"1998-10-16","y":"13.2911"},{"x":"1998-10-19","y":"13.2478"},{"x":"1998-10-20","y":"13.3267"},{"x":"1998-10-21","y":"13.2309"},{"x":"1998-10-22","y":"13.1311"},{"x":"1998-10-23","y":"12.9299"},{"x":"1998-10-26","y":"12.9147"},{"x":"1998-10-27","y":"13.0429"},{"x":"1998-10-28","y":"13.0861"},{"x":"1998-10-29","y":"13.0977"},{"x":"1998-10-30","y":"13.0862"},{"x":"1998-11-02","y":"12.953"},{"x":"1998-11-03","y":"12.9421"},{"x":"1998-11-04","y":"12.9979"},{"x":"1998-11-05","y":"12.9034"},{"x":"1998-11-06","y":"12.9496"},{"x":"1998-11-09","y":"13.1134"},{"x":"1998-11-10","y":"13.2449"},{"x":"1998-11-11","y":"13.2336"},{"x":"1998-11-12","y":"13.4104"},{"x":"1998-11-13","y":"13.5566"},{"x":"1998-11-16","y":"13.5347"},{"x":"1998-11-17","y":"13.4842"},{"x":"1998-11-18","y":"13.4212"},{"x":"1998-11-19","y":"13.4414"},{"x":"1998-11-20","y":"13.3623"},{"x":"1998-11-23","y":"13.396"},{"x":"1998-11-24","y":"13.4281"},{"x":"1998-11-25","y":"13.6392"},{"x":"1998-11-26","y":"13.533"},{"x":"1998-11-27","y":"13.5116"},{"x":"1998-11-30","y":"13.3901"},{"x":"1998-12-01","y":"13.4032"},{"x":"1998-12-02","y":"13.3974"},{"x":"1998-12-03","y":"13.3803"},{"x":"1998-12-04","y":"13.4261"},{"x":"1998-12-07","y":"13.4679"},{"x":"1998-12-08","y":"13.3769"},{"x":"1998-12-09","y":"13.3214"},{"x":"1998-12-10","y":"13.4489"},{"x":"1998-12-11","y":"13.5296"},{"x":"1998-12-14","y":"13.5637"},{"x":"1998-12-15","y":"13.5667"},{"x":"1998-12-16","y":"13.4727"},{"x":"1998-12-17","y":"13.5626"},{"x":"1998-12-18","y":"13.5083"},{"x":"1998-12-21","y":"13.5491"},{"x":"1998-12-22","y":"13.4693"},{"x":"1998-12-23","y":"13.4841"},{"x":"1998-12-24","y":"13.4451"},{"x":"1998-12-29","y":"13.5618"},{"x":"1998-12-30","y":"13.5517"},{"x":"1998-12-31","y":"13.4534"},{"x":"1999-01-04","y":"13.3157"},{"x":"1999-01-05","y":"13.1995"},{"x":"1999-01-06","y":"13.1133"},{"x":"1999-01-07","y":"13.0412"},{"x":"1999-01-08","y":"13.0085"},{"x":"1999-01-11","y":"12.8667"},{"x":"1999-01-12","y":"12.7833"},{"x":"1999-01-13","y":"12.8735"},{"x":"1999-01-14","y":"12.938"},{"x":"1999-01-15","y":"12.9907"},{"x":"1999-01-18","y":"12.9645"},{"x":"1999-01-19","y":"12.8579"},{"x":"1999-01-20","y":"12.7103"},{"x":"1999-01-21","y":"12.7727"},{"x":"1999-01-22","y":"12.7891"},{"x":"1999-01-25","y":"12.8127"},{"x":"1999-01-26","y":"12.7901"},{"x":"1999-01-27","y":"12.7168"},{"x":"1999-01-28","y":"12.7761"},{"x":"1999-01-29","y":"12.8222"},{"x":"1999-02-01","y":"12.8215"},{"x":"1999-02-02","y":"12.877"},{"x":"1999-02-03","y":"12.8798"},{"x":"1999-02-04","y":"12.8875"},{"x":"1999-02-05","y":"12.8522"},{"x":"1999-02-08","y":"12.9029"},{"x":"1999-02-09","y":"12.9066"},{"x":"1999-02-10","y":"12.8394"},{"x":"1999-02-11","y":"12.8201"},{"x":"1999-02-12","y":"12.8442"},{"x":"1999-02-15","y":"12.8571"},{"x":"1999-02-16","y":"12.9664"},{"x":"1999-02-17","y":"12.9789"},{"x":"1999-02-18","y":"13.016"},{"x":"1999-02-19","y":"13.0917"},{"x":"1999-02-22","y":"13.0943"},{"x":"1999-02-23","y":"13.0586"},{"x":"1999-02-24","y":"13.0342"},{"x":"1999-02-25","y":"13.035"},{"x":"1999-02-26","y":"13.1323"},{"x":"1999-03-01","y":"13.2485"},{"x":"1999-03-02","y":"13.3083"},{"x":"1999-03-03","y":"13.3242"},{"x":"1999-03-04","y":"13.2976"},{"x":"1999-03-05","y":"13.2471"},{"x":"1999-03-08","y":"13.2149"},{"x":"1999-03-09","y":"13.2439"},{"x":"1999-03-10","y":"13.207"},{"x":"1999-03-11","y":"13.2855"},{"x":"1999-03-12","y":"13.2501"},{"x":"1999-03-15","y":"13.1994"},{"x":"1999-03-16","y":"13.3555"},{"x":"1999-03-17","y":"13.2937"},{"x":"1999-03-18","y":"13.2573"},{"x":"1999-03-19","y":"13.3219"},{"x":"1999-03-22","y":"13.3617"},{"x":"1999-03-23","y":"13.3638"},{"x":"1999-03-24","y":"13.526"},{"x":"1999-03-25","y":"13.4895"},{"x":"1999-03-26","y":"13.5083"},{"x":"1999-03-29","y":"13.4998"},{"x":"1999-03-30","y":"13.4286"},{"x":"1999-03-31","y":"13.2755"},{"x":"1999-04-01","y":"13.191"},{"x":"1999-04-06","y":"13.1343"},{"x":"1999-04-07","y":"13.2149"},{"x":"1999-04-08","y":"13.323"},{"x":"1999-04-09","y":"13.3011"},{"x":"1999-04-12","y":"13.3535"},{"x":"1999-04-13","y":"13.4086"},{"x":"1999-04-14","y":"13.3651"},{"x":"1999-04-15","y":"13.3645"},{"x":"1999-04-16","y":"13.4259"},{"x":"1999-04-19","y":"13.4973"},{"x":"1999-04-20","y":"13.5305"},{"x":"1999-04-21","y":"13.4959"},{"x":"1999-04-22","y":"13.5507"},{"x":"1999-04-23","y":"13.523"},{"x":"1999-04-26","y":"13.5379"},{"x":"1999-04-27","y":"13.5056"},{"x":"1999-04-28","y":"13.5469"},{"x":"1999-04-29","y":"13.547"},{"x":"1999-04-30","y":"13.5623"},{"x":"1999-05-04","y":"13.6879"},{"x":"1999-05-05","y":"13.7233"},{"x":"1999-05-06","y":"13.6698"},{"x":"1999-05-07","y":"13.5767"},{"x":"1999-05-10","y":"13.5039"},{"x":"1999-05-11","y":"13.534"},{"x":"1999-05-12","y":"13.592"},{"x":"1999-05-13","y":"13.6553"},{"x":"1999-05-14","y":"13.5859"},{"x":"1999-05-17","y":"13.6423"},{"x":"1999-05-18","y":"13.6818"},{"x":"1999-05-19","y":"13.6726"},{"x":"1999-05-20","y":"13.6113"},{"x":"1999-05-21","y":"13.6037"},{"x":"1999-05-24","y":"13.5322"},{"x":"1999-05-25","y":"13.5866"},{"x":"1999-05-26","y":"13.6674"},{"x":"1999-05-27","y":"13.7346"},{"x":"1999-05-28","y":"13.7351"},{"x":"1999-06-01","y":"13.8069"},{"x":"1999-06-02","y":"13.9021"},{"x":"1999-06-03","y":"13.8522"},{"x":"1999-06-04","y":"13.9054"},{"x":"1999-06-07","y":"13.8511"},{"x":"1999-06-08","y":"13.6968"},{"x":"1999-06-09","y":"13.6971"},{"x":"1999-06-10","y":"13.6121"},{"x":"1999-06-11","y":"13.6171"},{"x":"1999-06-14","y":"13.6646"},{"x":"1999-06-15","y":"13.5391"},{"x":"1999-06-16","y":"13.5592"},{"x":"1999-06-17","y":"13.5189"},{"x":"1999-06-18","y":"13.4081"},{"x":"1999-06-21","y":"13.3719"},{"x":"1999-06-22","y":"13.3968"},{"x":"1999-06-23","y":"13.3095"},{"x":"1999-06-24","y":"13.3676"},{"x":"1999-06-25","y":"13.2886"},{"x":"1999-06-28","y":"13.3548"},{"x":"1999-06-29","y":"13.356"},{"x":"1999-06-30","y":"13.3653"},{"x":"1999-07-01","y":"13.4414"},{"x":"1999-07-02","y":"13.4377"},{"x":"1999-07-05","y":"13.4127"},{"x":"1999-07-06","y":"13.3072"},{"x":"1999-07-07","y":"13.2702"},{"x":"1999-07-08","y":"13.3379"},{"x":"1999-07-09","y":"13.2902"},{"x":"1999-07-12","y":"13.3885"},{"x":"1999-07-13","y":"13.3706"},{"x":"1999-07-14","y":"13.4194"},{"x":"1999-07-15","y":"13.4103"},{"x":"1999-07-16","y":"13.3717"},{"x":"1999-07-19","y":"13.3313"},{"x":"1999-07-20","y":"13.181"},{"x":"1999-07-21","y":"13.1523"},{"x":"1999-07-22","y":"13.2512"},{"x":"1999-07-23","y":"13.2171"},{"x":"1999-07-26","y":"13.1811"},{"x":"1999-07-27","y":"13.1594"},{"x":"1999-07-28","y":"13.1556"},{"x":"1999-07-29","y":"13.2273"},{"x":"1999-07-30","y":"13.2818"},{"x":"1999-08-02","y":"13.2457"},{"x":"1999-08-03","y":"13.2286"},{"x":"1999-08-04","y":"13.2206"},{"x":"1999-08-05","y":"13.1713"},{"x":"1999-08-06","y":"13.1759"},{"x":"1999-08-09","y":"13.2024"},{"x":"1999-08-10","y":"13.267"},{"x":"1999-08-11","y":"13.2903"},{"x":"1999-08-12","y":"13.2893"},{"x":"1999-08-13","y":"13.3281"},{"x":"1999-08-16","y":"13.3019"},{"x":"1999-08-17","y":"13.3096"},{"x":"1999-08-18","y":"13.3277"},{"x":"1999-08-19","y":"13.3572"},{"x":"1999-08-20","y":"13.3296"},{"x":"1999-08-23","y":"13.3161"},{"x":"1999-08-24","y":"13.2273"},{"x":"1999-08-25","y":"13.2218"},{"x":"1999-08-26","y":"13.2471"},{"x":"1999-08-27","y":"13.2285"},{"x":"1999-08-31","y":"13.2702"},{"x":"1999-09-01","y":"13.1699"},{"x":"1999-09-02","y":"13.1094"},{"x":"1999-09-03","y":"13.1566"},{"x":"1999-09-06","y":"13.1273"},{"x":"1999-09-07","y":"13.0927"},{"x":"1999-09-08","y":"13.195"},{"x":"1999-09-09","y":"13.2899"},{"x":"1999-09-10","y":"13.3209"},{"x":"1999-09-13","y":"13.2628"},{"x":"1999-09-14","y":"13.2669"},{"x":"1999-09-15","y":"13.3673"},{"x":"1999-09-16","y":"13.4796"},{"x":"1999-09-17","y":"13.4389"},{"x":"1999-09-20","y":"13.3688"},{"x":"1999-09-21","y":"13.3883"},{"x":"1999-09-22","y":"13.4673"},{"x":"1999-09-23","y":"13.4989"},{"x":"1999-09-24","y":"13.5376"},{"x":"1999-09-27","y":"13.5738"},{"x":"1999-09-28","y":"13.5666"},{"x":"1999-09-29","y":"13.4788"},{"x":"1999-09-30","y":"13.497"},{"x":"1999-10-01","y":"13.5126"},{"x":"1999-10-04","y":"13.4602"},{"x":"1999-10-05","y":"13.4272"},{"x":"1999-10-06","y":"13.4855"},{"x":"1999-10-07","y":"13.4301"},{"x":"1999-10-08","y":"13.518"},{"x":"1999-10-11","y":"13.4644"},{"x":"1999-10-12","y":"13.394"},{"x":"1999-10-13","y":"13.4083"},{"x":"1999-10-14","y":"13.4384"},{"x":"1999-10-15","y":"13.5187"},{"x":"1999-10-18","y":"13.6526"},{"x":"1999-10-19","y":"13.6119"},{"x":"1999-10-20","y":"13.616"},{"x":"1999-10-21","y":"13.6409"},{"x":"1999-10-22","y":"13.5283"},{"x":"1999-10-25","y":"13.5175"},{"x":"1999-10-26","y":"13.5279"},{"x":"1999-10-27","y":"13.5027"},{"x":"1999-10-28","y":"13.5118"},{"x":"1999-10-29","y":"13.5249"},{"x":"1999-11-01","y":"13.5745"},{"x":"1999-11-02","y":"13.5942"},{"x":"1999-11-03","y":"13.5913"},{"x":"1999-11-04","y":"13.672"},{"x":"1999-11-05","y":"13.4893"},{"x":"1999-11-08","y":"13.5158"},{"x":"1999-11-09","y":"13.4762"},{"x":"1999-11-10","y":"13.4937"},{"x":"1999-11-11","y":"13.4984"},{"x":"1999-11-12","y":"13.5092"},{"x":"1999-11-15","y":"13.5679"},{"x":"1999-11-16","y":"13.588"},{"x":"1999-11-17","y":"13.5085"},{"x":"1999-11-18","y":"13.5031"},{"x":"1999-11-19","y":"13.5149"},{"x":"1999-11-22","y":"13.5288"},{"x":"1999-11-23","y":"13.5823"},{"x":"1999-11-24","y":"13.5905"},{"x":"1999-11-25","y":"13.5792"},{"x":"1999-11-26","y":"13.6164"},{"x":"1999-11-29","y":"13.6328"},{"x":"1999-11-30","y":"13.5383"},{"x":"1999-12-01","y":"13.6593"},{"x":"1999-12-02","y":"13.7327"},{"x":"1999-12-03","y":"13.7352"},{"x":"1999-12-06","y":"13.6535"},{"x":"1999-12-07","y":"13.6928"},{"x":"1999-12-08","y":"13.6021"},{"x":"1999-12-09","y":"13.651"},{"x":"1999-12-10","y":"13.7313"},{"x":"1999-12-13","y":"13.7946"},{"x":"1999-12-14","y":"13.7993"},{"x":"1999-12-15","y":"13.7478"},{"x":"1999-12-16","y":"13.6638"},{"x":"1999-12-17","y":"13.6959"},{"x":"1999-12-20","y":"13.6841"},{"x":"1999-12-21","y":"13.7126"},{"x":"1999-12-22","y":"13.6575"},{"x":"1999-12-23","y":"13.6384"},{"x":"1999-12-24","y":"13.6724"},{"x":"1999-12-29","y":"13.7701"},{"x":"1999-12-30","y":"13.767"},{"x":"2000-01-04","y":"13.6796"},{"x":"2000-01-05","y":"13.6953"},{"x":"2000-01-06","y":"13.7576"},{"x":"2000-01-07","y":"13.7893"},{"x":"2000-01-10","y":"13.84"},{"x":"2000-01-11","y":"13.8593"},{"x":"2000-01-12","y":"13.889"},{"x":"2000-01-13","y":"13.8923"},{"x":"2000-01-14","y":"13.8584"},{"x":"2000-01-17","y":"13.8457"},{"x":"2000-01-18","y":"13.887"},{"x":"2000-01-19","y":"13.9301"},{"x":"2000-01-20","y":"13.9818"},{"x":"2000-01-21","y":"14.056"},{"x":"2000-01-24","y":"14.0977"},{"x":"2000-01-25","y":"13.9931"},{"x":"2000-01-26","y":"13.9917"},{"x":"2000-01-27","y":"14.1276"},{"x":"2000-01-28","y":"14.1485"},{"x":"2000-01-31","y":"14.2566"},{"x":"2000-02-01","y":"14.19"},{"x":"2000-02-02","y":"14.0368"},{"x":"2000-02-03","y":"13.837"},{"x":"2000-02-04","y":"13.7187"},{"x":"2000-02-07","y":"13.7642"},{"x":"2000-02-08","y":"13.8315"},{"x":"2000-02-09","y":"13.81"},{"x":"2000-02-10","y":"13.8108"},{"x":"2000-02-11","y":"13.6934"},{"x":"2000-02-14","y":"13.7544"},{"x":"2000-02-15","y":"13.8548"},{"x":"2000-02-16","y":"13.9"},{"x":"2000-02-17","y":"13.9514"},{"x":"2000-02-18","y":"13.8461"},{"x":"2000-02-21","y":"13.8713"},{"x":"2000-02-22","y":"13.7475"},{"x":"2000-02-23","y":"13.7379"},{"x":"2000-02-24","y":"13.7625"},{"x":"2000-02-25","y":"13.8682"},{"x":"2000-02-28","y":"13.8432"},{"x":"2000-02-29","y":"13.8384"},{"x":"2000-03-01","y":"13.8032"},{"x":"2000-03-02","y":"13.8342"},{"x":"2000-03-03","y":"13.9384"},{"x":"2000-03-06","y":"13.8206"},{"x":"2000-03-07","y":"13.9087"},{"x":"2000-03-08","y":"13.9702"},{"x":"2000-03-09","y":"13.8216"},{"x":"2000-03-10","y":"13.7781"},{"x":"2000-03-13","y":"13.7536"},{"x":"2000-03-14","y":"13.693"},{"x":"2000-03-15","y":"13.6657"},{"x":"2000-03-16","y":"13.6709"},{"x":"2000-03-17","y":"13.6309"},{"x":"2000-03-20","y":"13.5823"},{"x":"2000-03-21","y":"13.6309"},{"x":"2000-03-22","y":"13.6552"},{"x":"2000-03-23","y":"13.6672"},{"x":"2000-03-24","y":"13.6451"},{"x":"2000-03-27","y":"13.6568"},{"x":"2000-03-28","y":"13.5464"},{"x":"2000-03-29","y":"13.7112"},{"x":"2000-03-30","y":"13.772"},{"x":"2000-03-31","y":"13.7749"},{"x":"2000-04-03","y":"13.8434"},{"x":"2000-04-04","y":"13.9021"},{"x":"2000-04-05","y":"13.7015"},{"x":"2000-04-06","y":"13.6801"},{"x":"2000-04-07","y":"13.6761"},{"x":"2000-04-10","y":"13.6406"},{"x":"2000-04-11","y":"13.6808"},{"x":"2000-04-12","y":"13.7717"},{"x":"2000-04-13","y":"13.8033"},{"x":"2000-04-14","y":"13.8013"},{"x":"2000-04-17","y":"13.8417"},{"x":"2000-04-18","y":"13.7752"},{"x":"2000-04-19","y":"13.8479"},{"x":"2000-04-20","y":"13.849"},{"x":"2000-04-25","y":"13.968"},{"x":"2000-04-26","y":"14.0037"},{"x":"2000-04-27","y":"14.1197"},{"x":"2000-04-28","y":"13.9932"},{"x":"2000-05-02","y":"13.9977"},{"x":"2000-05-03","y":"14.1443"},{"x":"2000-05-04","y":"14.0407"},{"x":"2000-05-05","y":"13.918"},{"x":"2000-05-08","y":"13.9178"},{"x":"2000-05-09","y":"13.8668"},{"x":"2000-05-10","y":"13.7276"},{"x":"2000-05-11","y":"13.6979"},{"x":"2000-05-12","y":"13.8004"},{"x":"2000-05-15","y":"13.6815"},{"x":"2000-05-16","y":"13.6395"},{"x":"2000-05-17","y":"13.7081"},{"x":"2000-05-18","y":"13.5461"},{"x":"2000-05-19","y":"13.6005"},{"x":"2000-05-22","y":"13.755"},{"x":"2000-05-23","y":"13.5677"},{"x":"2000-05-24","y":"13.5334"},{"x":"2000-05-25","y":"13.497"},{"x":"2000-05-26","y":"13.4731"},{"x":"2000-05-30","y":"13.4803"},{"x":"2000-05-31","y":"13.4771"},{"x":"2000-06-01","y":"13.3698"},{"x":"2000-06-02","y":"13.2903"},{"x":"2000-06-05","y":"13.3492"},{"x":"2000-06-06","y":"13.2548"},{"x":"2000-06-07","y":"13.2185"},{"x":"2000-06-08","y":"13.2205"},{"x":"2000-06-09","y":"13.2226"},{"x":"2000-06-12","y":"13.1748"},{"x":"2000-06-13","y":"13.0789"},{"x":"2000-06-14","y":"12.84"},{"x":"2000-06-15","y":"13"},{"x":"2000-06-16","y":"13.0724"},{"x":"2000-06-19","y":"13.0354"},{"x":"2000-06-20","y":"13.0291"},{"x":"2000-06-21","y":"13.0625"},{"x":"2000-06-22","y":"13.324"},{"x":"2000-06-23","y":"13.3072"},{"x":"2000-06-26","y":"13.3369"},{"x":"2000-06-27","y":"13.3091"},{"x":"2000-06-28","y":"13.3755"},{"x":"2000-06-29","y":"13.4019"},{"x":"2000-06-30","y":"13.2717"},{"x":"2000-07-03","y":"13.3454"},{"x":"2000-07-04","y":"13.3854"},{"x":"2000-07-05","y":"13.3144"},{"x":"2000-07-06","y":"13.3863"},{"x":"2000-07-07","y":"13.5012"},{"x":"2000-07-10","y":"13.4414"},{"x":"2000-07-11","y":"13.4369"},{"x":"2000-07-12","y":"13.4112"},{"x":"2000-07-13","y":"13.4139"},{"x":"2000-07-14","y":"13.3581"},{"x":"2000-07-17","y":"13.37"},{"x":"2000-07-18","y":"13.4523"},{"x":"2000-07-19","y":"13.5553"},{"x":"2000-07-20","y":"13.6354"},{"x":"2000-07-21","y":"13.6859"},{"x":"2000-07-24","y":"13.6183"},{"x":"2000-07-25","y":"13.5354"},{"x":"2000-07-26","y":"13.5446"},{"x":"2000-07-27","y":"13.6839"},{"x":"2000-07-28","y":"13.7246"},{"x":"2000-07-31","y":"13.7276"},{"x":"2000-08-01","y":"13.76"},{"x":"2000-08-02","y":"13.8294"},{"x":"2000-08-03","y":"13.9684"},{"x":"2000-08-04","y":"13.912"},{"x":"2000-08-07","y":"13.8826"},{"x":"2000-08-08","y":"13.92"},{"x":"2000-08-09","y":"13.9154"},{"x":"2000-08-10","y":"13.7839"},{"x":"2000-08-11","y":"13.8576"},{"x":"2000-08-14","y":"13.8447"},{"x":"2000-08-15","y":"13.788"},{"x":"2000-08-16","y":"13.8243"},{"x":"2000-08-17","y":"13.8123"},{"x":"2000-08-18","y":"13.7993"},{"x":"2000-08-21","y":"13.8478"},{"x":"2000-08-22","y":"13.8228"},{"x":"2000-08-23","y":"13.8301"},{"x":"2000-08-24","y":"13.7478"},{"x":"2000-08-25","y":"13.6792"},{"x":"2000-08-29","y":"13.7538"},{"x":"2000-08-30","y":"13.7165"},{"x":"2000-08-31","y":"13.7305"},{"x":"2000-09-01","y":"13.625"},{"x":"2000-09-04","y":"13.614"},{"x":"2000-09-05","y":"13.6999"},{"x":"2000-09-06","y":"13.8643"},{"x":"2000-09-07","y":"13.7646"},{"x":"2000-09-08","y":"13.7281"},{"x":"2000-09-11","y":"13.8"},{"x":"2000-09-12","y":"13.7416"},{"x":"2000-09-13","y":"13.7146"},{"x":"2000-09-14","y":"13.7196"},{"x":"2000-09-15","y":"13.6827"},{"x":"2000-09-18","y":"13.7699"},{"x":"2000-09-19","y":"13.8079"},{"x":"2000-09-20","y":"13.9319"},{"x":"2000-09-21","y":"13.9687"},{"x":"2000-09-22","y":"13.9684"},{"x":"2000-09-25","y":"14.053"},{"x":"2000-09-26","y":"14.0256"},{"x":"2000-09-27","y":"14.1278"},{"x":"2000-09-28","y":"14.1643"},{"x":"2000-09-29","y":"14.2382"},{"x":"2000-10-02","y":"14.2096"},{"x":"2000-10-03","y":"14.2258"},{"x":"2000-10-04","y":"14.3081"},{"x":"2000-10-05","y":"14.2468"},{"x":"2000-10-06","y":"14.1923"},{"x":"2000-10-09","y":"14.2866"},{"x":"2000-10-10","y":"14.3417"},{"x":"2000-10-11","y":"14.4304"},{"x":"2000-10-12","y":"14.5752"},{"x":"2000-10-13","y":"14.4741"},{"x":"2000-10-16","y":"14.4759"},{"x":"2000-10-17","y":"14.4055"},{"x":"2000-10-18","y":"14.6156"},{"x":"2000-10-19","y":"14.5528"},{"x":"2000-10-20","y":"14.6503"},{"x":"2000-10-23","y":"14.7712"},{"x":"2000-10-24","y":"14.6717"},{"x":"2000-10-25","y":"14.663"},{"x":"2000-10-26","y":"14.6416"},{"x":"2000-10-27","y":"14.6321"},{"x":"2000-10-30","y":"14.597"},{"x":"2000-10-31","y":"14.5527"},{"x":"2000-11-01","y":"14.2771"},{"x":"2000-11-02","y":"14.3232"},{"x":"2000-11-03","y":"14.3357"},{"x":"2000-11-06","y":"14.331"},{"x":"2000-11-07","y":"14.2856"},{"x":"2000-11-08","y":"14.2426"},{"x":"2000-11-09","y":"14.2604"},{"x":"2000-11-10","y":"14.2575"},{"x":"2000-11-13","y":"14.4526"},{"x":"2000-11-14","y":"14.388"},{"x":"2000-11-15","y":"14.3776"},{"x":"2000-11-16","y":"14.435"},{"x":"2000-11-17","y":"14.4445"},{"x":"2000-11-20","y":"14.524"},{"x":"2000-11-21","y":"14.5923"},{"x":"2000-11-22","y":"14.5364"},{"x":"2000-11-23","y":"14.4328"},{"x":"2000-11-24","y":"14.4975"},{"x":"2000-11-27","y":"14.5117"},{"x":"2000-11-28","y":"14.4232"},{"x":"2000-11-29","y":"14.3801"},{"x":"2000-11-30","y":"14.224"},{"x":"2000-12-01","y":"14.2392"},{"x":"2000-12-04","y":"14.099"},{"x":"2000-12-05","y":"14.0055"},{"x":"2000-12-06","y":"13.8969"},{"x":"2000-12-07","y":"13.9848"},{"x":"2000-12-08","y":"14.0136"},{"x":"2000-12-11","y":"14.1822"},{"x":"2000-12-12","y":"14.0866"},{"x":"2000-12-13","y":"14.2069"},{"x":"2000-12-14","y":"14.181"},{"x":"2000-12-15","y":"14.1585"},{"x":"2000-12-18","y":"14.1651"},{"x":"2000-12-19","y":"14.3075"},{"x":"2000-12-20","y":"14.1463"},{"x":"2000-12-21","y":"14.125"},{"x":"2000-12-22","y":"14.1084"},{"x":"2000-12-27","y":"14.2323"},{"x":"2000-12-28","y":"14.2602"},{"x":"2000-12-29","y":"14.1152"},{"x":"2001-01-02","y":"14.075"},{"x":"2001-01-03","y":"14.2287"},{"x":"2001-01-04","y":"14.0782"},{"x":"2001-01-05","y":"13.977"},{"x":"2001-01-08","y":"14.1037"},{"x":"2001-01-09","y":"14.1484"},{"x":"2001-01-10","y":"14.0477"},{"x":"2001-01-11","y":"13.9562"},{"x":"2001-01-12","y":"13.8079"},{"x":"2001-01-15","y":"13.956"},{"x":"2001-01-16","y":"13.944"},{"x":"2001-01-17","y":"14.0903"},{"x":"2001-01-18","y":"13.931"},{"x":"2001-01-19","y":"13.9159"},{"x":"2001-01-22","y":"13.9289"},{"x":"2001-01-23","y":"14.0094"},{"x":"2001-01-24","y":"14.0622"},{"x":"2001-01-25","y":"14.1403"},{"x":"2001-01-26","y":"14.0541"},{"x":"2001-01-29","y":"14.025"},{"x":"2001-01-30","y":"13.9837"},{"x":"2001-01-31","y":"13.918"},{"x":"2001-02-01","y":"14.0068"},{"x":"2001-02-02","y":"13.9987"},{"x":"2001-02-05","y":"14.0276"},{"x":"2001-02-06","y":"13.9505"},{"x":"2001-02-07","y":"13.9539"},{"x":"2001-02-08","y":"13.9568"},{"x":"2001-02-09","y":"13.9762"},{"x":"2001-02-12","y":"14.032"},{"x":"2001-02-13","y":"14.1623"},{"x":"2001-02-14","y":"14.3941"},{"x":"2001-02-15","y":"14.3375"},{"x":"2001-02-16","y":"14.2056"},{"x":"2001-02-19","y":"14.123"},{"x":"2001-02-20","y":"14.2694"},{"x":"2001-02-21","y":"14.2782"},{"x":"2001-02-22","y":"14.4403"},{"x":"2001-02-23","y":"14.4648"},{"x":"2001-02-26","y":"14.3052"},{"x":"2001-02-27","y":"14.219"},{"x":"2001-02-28","y":"14.1827"},{"x":"2001-03-01","y":"14.1629"},{"x":"2001-03-02","y":"14.2416"},{"x":"2001-03-05","y":"14.2939"},{"x":"2001-03-06","y":"14.2307"},{"x":"2001-03-07","y":"14.2375"},{"x":"2001-03-08","y":"14.257"},{"x":"2001-03-09","y":"14.2954"},{"x":"2001-03-12","y":"14.4217"},{"x":"2001-03-13","y":"14.5189"},{"x":"2001-03-14","y":"14.5212"},{"x":"2001-03-15","y":"14.5307"},{"x":"2001-03-16","y":"14.5891"},{"x":"2001-03-19","y":"14.5505"},{"x":"2001-03-20","y":"14.4894"},{"x":"2001-03-21","y":"14.6328"},{"x":"2001-03-22","y":"14.8612"},{"x":"2001-03-23","y":"14.6783"},{"x":"2001-03-26","y":"14.6373"},{"x":"2001-03-27","y":"14.6188"},{"x":"2001-03-28","y":"14.8095"},{"x":"2001-03-29","y":"14.9548"},{"x":"2001-03-30","y":"14.6756"},{"x":"2001-04-02","y":"14.7352"},{"x":"2001-04-03","y":"14.7238"},{"x":"2001-04-04","y":"14.6466"},{"x":"2001-04-05","y":"14.5737"},{"x":"2001-04-06","y":"14.5561"},{"x":"2001-04-09","y":"14.6892"},{"x":"2001-04-10","y":"14.6105"},{"x":"2001-04-11","y":"14.648"},{"x":"2001-04-12","y":"14.547"},{"x":"2001-04-17","y":"14.7212"},{"x":"2001-04-18","y":"14.7129"},{"x":"2001-04-19","y":"14.5653"},{"x":"2001-04-20","y":"14.5536"},{"x":"2001-04-23","y":"14.6798"},{"x":"2001-04-24","y":"14.7296"},{"x":"2001-04-25","y":"14.6954"},{"x":"2001-04-26","y":"14.5792"},{"x":"2001-04-27","y":"14.6274"},{"x":"2001-04-30","y":"14.6915"},{"x":"2001-05-01","y":"14.6552"},{"x":"2001-05-02","y":"14.6882"},{"x":"2001-05-03","y":"14.6489"},{"x":"2001-05-04","y":"14.6384"},{"x":"2001-05-08","y":"14.7409"},{"x":"2001-05-09","y":"14.6499"},{"x":"2001-05-10","y":"14.5731"},{"x":"2001-05-11","y":"14.5727"},{"x":"2001-05-14","y":"14.6341"},{"x":"2001-05-15","y":"14.5714"},{"x":"2001-05-16","y":"14.6764"},{"x":"2001-05-17","y":"14.6555"},{"x":"2001-05-18","y":"14.6663"},{"x":"2001-05-21","y":"14.7445"},{"x":"2001-05-22","y":"14.7959"},{"x":"2001-05-23","y":"14.9457"},{"x":"2001-05-24","y":"14.8312"},{"x":"2001-05-25","y":"15.0156"},{"x":"2001-05-29","y":"15.0084"},{"x":"2001-05-30","y":"15.076"},{"x":"2001-05-31","y":"15.3012"},{"x":"2001-06-01","y":"15.3334"},{"x":"2001-06-04","y":"15.4043"},{"x":"2001-06-05","y":"15.3613"},{"x":"2001-06-06","y":"15.205"},{"x":"2001-06-07","y":"15.2188"},{"x":"2001-06-08","y":"15.1396"},{"x":"2001-06-11","y":"15.1458"},{"x":"2001-06-12","y":"15.1333"},{"x":"2001-06-13","y":"15.0361"},{"x":"2001-06-14","y":"14.9997"},{"x":"2001-06-15","y":"14.8621"},{"x":"2001-06-18","y":"14.7568"},{"x":"2001-06-19","y":"14.8621"},{"x":"2001-06-20","y":"14.9584"},{"x":"2001-06-21","y":"15.1801"},{"x":"2001-06-22","y":"15.1243"},{"x":"2001-06-25","y":"15.0342"},{"x":"2001-06-26","y":"15.1846"},{"x":"2001-06-27","y":"15.1867"},{"x":"2001-06-28","y":"15.2397"},{"x":"2001-06-29","y":"15.296"},{"x":"2001-07-02","y":"15.4604"},{"x":"2001-07-03","y":"15.3212"},{"x":"2001-07-04","y":"15.3142"},{"x":"2001-07-05","y":"15.407"},{"x":"2001-07-06","y":"15.426"},{"x":"2001-07-09","y":"15.439"},{"x":"2001-07-10","y":"15.3121"},{"x":"2001-07-11","y":"15.2805"},{"x":"2001-07-12","y":"15.2923"},{"x":"2001-07-13","y":"15.1674"},{"x":"2001-07-16","y":"15.0766"},{"x":"2001-07-17","y":"15.1484"},{"x":"2001-07-18","y":"15.0183"},{"x":"2001-07-19","y":"15.0895"},{"x":"2001-07-20","y":"15.1846"},{"x":"2001-07-23","y":"15.1975"},{"x":"2001-07-24","y":"15.134"},{"x":"2001-07-25","y":"15.161"},{"x":"2001-07-26","y":"15.1581"},{"x":"2001-07-27","y":"15.0998"},{"x":"2001-07-30","y":"15.1005"},{"x":"2001-07-31","y":"15.1548"},{"x":"2001-08-01","y":"15.139"},{"x":"2001-08-02","y":"14.9691"},{"x":"2001-08-03","y":"14.7862"},{"x":"2001-08-06","y":"14.7889"},{"x":"2001-08-07","y":"14.8198"},{"x":"2001-08-08","y":"14.7581"},{"x":"2001-08-09","y":"14.6451"},{"x":"2001-08-10","y":"14.6429"},{"x":"2001-08-13","y":"14.5888"},{"x":"2001-08-14","y":"14.5921"},{"x":"2001-08-15","y":"14.5817"},{"x":"2001-08-16","y":"14.6754"},{"x":"2001-08-17","y":"14.6933"},{"x":"2001-08-20","y":"14.9385"},{"x":"2001-08-21","y":"14.9778"},{"x":"2001-08-22","y":"14.9173"},{"x":"2001-08-23","y":"14.9369"},{"x":"2001-08-24","y":"14.8583"},{"x":"2001-08-28","y":"14.9393"},{"x":"2001-08-29","y":"15.0505"},{"x":"2001-08-30","y":"15.1149"},{"x":"2001-08-31","y":"15.1571"},{"x":"2001-09-03","y":"15.2494"},{"x":"2001-09-04","y":"15.418"},{"x":"2001-09-05","y":"15.5086"},{"x":"2001-09-06","y":"15.4171"},{"x":"2001-09-07","y":"15.4237"},{"x":"2001-09-10","y":"15.4915"},{"x":"2001-09-11","y":"15.5231"},{"x":"2001-09-12","y":"15.4682"},{"x":"2001-09-13","y":"15.5231"},{"x":"2001-09-14","y":"15.3676"},{"x":"2001-09-17","y":"15.4409"},{"x":"2001-09-18","y":"15.4367"},{"x":"2001-09-19","y":"15.3538"},{"x":"2001-09-20","y":"15.466"},{"x":"2001-09-21","y":"15.8174"},{"x":"2001-09-24","y":"15.8647"},{"x":"2001-09-25","y":"15.7167"},{"x":"2001-09-26","y":"15.858"},{"x":"2001-09-27","y":"15.7666"},{"x":"2001-09-28","y":"15.6828"},{"x":"2001-10-01","y":"15.711"},{"x":"2001-10-02","y":"15.6075"},{"x":"2001-10-03","y":"15.6874"},{"x":"2001-10-04","y":"15.6923"},{"x":"2001-10-05","y":"15.6518"},{"x":"2001-10-08","y":"15.5978"},{"x":"2001-10-09","y":"15.4107"},{"x":"2001-10-10","y":"15.3393"},{"x":"2001-10-11","y":"15.2353"},{"x":"2001-10-12","y":"15.2199"},{"x":"2001-10-15","y":"15.1343"},{"x":"2001-10-16","y":"15.1107"},{"x":"2001-10-17","y":"15.1194"},{"x":"2001-10-18","y":"15.1268"},{"x":"2001-10-19","y":"15.171"},{"x":"2001-10-22","y":"15.2403"},{"x":"2001-10-23","y":"15.1787"},{"x":"2001-10-24","y":"15.1016"},{"x":"2001-10-25","y":"15.1161"},{"x":"2001-10-26","y":"15.1827"},{"x":"2001-10-29","y":"15.2398"},{"x":"2001-10-30","y":"15.4276"},{"x":"2001-10-31","y":"15.4655"},{"x":"2001-11-01","y":"15.4512"},{"x":"2001-11-02","y":"15.4536"},{"x":"2001-11-05","y":"15.4332"},{"x":"2001-11-06","y":"15.4273"},{"x":"2001-11-07","y":"15.3497"},{"x":"2001-11-08","y":"15.329"},{"x":"2001-11-09","y":"15.3861"},{"x":"2001-11-12","y":"15.3376"},{"x":"2001-11-13","y":"15.3152"},{"x":"2001-11-14","y":"15.2649"},{"x":"2001-11-15","y":"15.1443"},{"x":"2001-11-16","y":"15.1391"},{"x":"2001-11-19","y":"15.0962"},{"x":"2001-11-20","y":"15.093"},{"x":"2001-11-21","y":"15.1535"},{"x":"2001-11-22","y":"15.0832"},{"x":"2001-11-23","y":"15.0348"},{"x":"2001-11-26","y":"15.0147"},{"x":"2001-11-27","y":"15.0437"},{"x":"2001-11-28","y":"15.1492"},{"x":"2001-11-29","y":"15.1997"},{"x":"2001-11-30","y":"15.2364"},{"x":"2001-12-03","y":"15.2402"},{"x":"2001-12-04","y":"15.1382"},{"x":"2001-12-05","y":"14.9946"},{"x":"2001-12-06","y":"14.9833"},{"x":"2001-12-07","y":"14.9893"},{"x":"2001-12-10","y":"15.0614"},{"x":"2001-12-11","y":"15.1216"},{"x":"2001-12-12","y":"15.1421"},{"x":"2001-12-13","y":"15.1182"},{"x":"2001-12-14","y":"15.2732"},{"x":"2001-12-17","y":"15.2262"},{"x":"2001-12-18","y":"15.2751"},{"x":"2001-12-19","y":"15.2881"},{"x":"2001-12-20","y":"15.3304"},{"x":"2001-12-21","y":"15.3401"},{"x":"2001-12-24","y":"15.5494"},{"x":"2001-12-27","y":"15.5303"},{"x":"2001-12-28","y":"15.3148"},{"x":"2001-12-31","y":"15.2706"},{"x":"2002-01-02","y":"14.8384"},{"x":"2002-01-03","y":"14.8266"},{"x":"2002-01-04","y":"14.8874"},{"x":"2002-01-07","y":"14.8457"},{"x":"2002-01-08","y":"14.9906"},{"x":"2002-01-09","y":"14.9578"},{"x":"2002-01-10","y":"14.8737"},{"x":"2002-01-11","y":"14.8428"},{"x":"2002-01-14","y":"14.9793"},{"x":"2002-01-15","y":"14.9497"},{"x":"2002-01-16","y":"15.0378"},{"x":"2002-01-17","y":"15.1073"},{"x":"2002-01-18","y":"14.9928"},{"x":"2002-01-21","y":"14.998"},{"x":"2002-01-22","y":"14.9784"},{"x":"2002-01-23","y":"14.9461"},{"x":"2002-01-24","y":"14.9595"},{"x":"2002-01-25","y":"15.0571"},{"x":"2002-01-28","y":"15.1205"},{"x":"2002-01-29","y":"15.0753"},{"x":"2002-01-30","y":"15.0796"},{"x":"2002-01-31","y":"15.0389"},{"x":"2002-02-01","y":"15.0841"},{"x":"2002-02-04","y":"15.1087"},{"x":"2002-02-05","y":"15.0855"},{"x":"2002-02-06","y":"14.9962"},{"x":"2002-02-07","y":"14.9951"},{"x":"2002-02-08","y":"15.032"},{"x":"2002-02-11","y":"14.9964"},{"x":"2002-02-12","y":"15.1276"},{"x":"2002-02-13","y":"15.1529"},{"x":"2002-02-14","y":"15.0907"},{"x":"2002-02-15","y":"15.0595"},{"x":"2002-02-18","y":"15.0777"},{"x":"2002-02-19","y":"15.0193"},{"x":"2002-02-20","y":"15.0577"},{"x":"2002-02-21","y":"14.9587"},{"x":"2002-02-22","y":"14.9374"},{"x":"2002-02-25","y":"14.8972"},{"x":"2002-02-26","y":"14.918"},{"x":"2002-02-27","y":"14.8687"},{"x":"2002-02-28","y":"14.7989"},{"x":"2002-03-01","y":"14.8957"},{"x":"2002-03-04","y":"14.8042"},{"x":"2002-03-05","y":"14.7841"},{"x":"2002-03-06","y":"14.688"},{"x":"2002-03-07","y":"14.6771"},{"x":"2002-03-08","y":"14.7498"},{"x":"2002-03-11","y":"14.7321"},{"x":"2002-03-12","y":"14.7114"},{"x":"2002-03-13","y":"14.7209"},{"x":"2002-03-14","y":"14.7147"},{"x":"2002-03-15","y":"14.7055"},{"x":"2002-03-18","y":"14.6773"},{"x":"2002-03-19","y":"14.6064"},{"x":"2002-03-20","y":"14.5328"},{"x":"2002-03-21","y":"14.5881"},{"x":"2002-03-22","y":"14.6333"},{"x":"2002-03-25","y":"14.6521"},{"x":"2002-03-26","y":"14.6642"},{"x":"2002-03-27","y":"14.6995"},{"x":"2002-03-28","y":"14.7529"},{"x":"2002-04-02","y":"14.7616"},{"x":"2002-04-03","y":"14.7916"},{"x":"2002-04-04","y":"14.7736"},{"x":"2002-04-05","y":"14.7547"},{"x":"2002-04-08","y":"14.8591"},{"x":"2002-04-09","y":"14.8297"},{"x":"2002-04-10","y":"14.8567"},{"x":"2002-04-11","y":"14.8071"},{"x":"2002-04-12","y":"14.8398"},{"x":"2002-04-15","y":"14.867"},{"x":"2002-04-16","y":"14.9406"},{"x":"2002-04-17","y":"14.8605"},{"x":"2002-04-18","y":"14.9078"},{"x":"2002-04-19","y":"14.9133"},{"x":"2002-04-22","y":"15.0187"},{"x":"2002-04-23","y":"14.9636"},{"x":"2002-04-24","y":"14.9263"},{"x":"2002-04-25","y":"14.947"},{"x":"2002-04-26","y":"14.9188"},{"x":"2002-04-29","y":"14.9212"},{"x":"2002-04-30","y":"14.9709"},{"x":"2002-05-01","y":"14.9389"},{"x":"2002-05-02","y":"15.0212"},{"x":"2002-05-03","y":"14.9149"},{"x":"2002-05-07","y":"15.0368"},{"x":"2002-05-08","y":"14.95"},{"x":"2002-05-09","y":"14.9468"},{"x":"2002-05-10","y":"14.95"},{"x":"2002-05-13","y":"14.993"},{"x":"2002-05-14","y":"14.8493"},{"x":"2002-05-15","y":"14.8221"},{"x":"2002-05-16","y":"14.7797"},{"x":"2002-05-17","y":"14.6353"},{"x":"2002-05-20","y":"14.5775"},{"x":"2002-05-21","y":"14.531"},{"x":"2002-05-22","y":"14.3824"},{"x":"2002-05-23","y":"14.3935"},{"x":"2002-05-24","y":"14.4263"},{"x":"2002-05-27","y":"14.479"},{"x":"2002-05-28","y":"14.4117"},{"x":"2002-05-29","y":"14.346"},{"x":"2002-05-30","y":"14.2412"},{"x":"2002-05-31","y":"14.249"},{"x":"2002-06-05","y":"14.1853"},{"x":"2002-06-06","y":"14.1224"},{"x":"2002-06-07","y":"14.2458"},{"x":"2002-06-10","y":"14.2266"},{"x":"2002-06-11","y":"14.2275"},{"x":"2002-06-12","y":"14.2377"},{"x":"2002-06-13","y":"14.2758"},{"x":"2002-06-14","y":"14.2488"},{"x":"2002-06-17","y":"14.1828"},{"x":"2002-06-18","y":"14.2016"},{"x":"2002-06-19","y":"14.14"},{"x":"2002-06-20","y":"14.082"},{"x":"2002-06-21","y":"13.9987"},{"x":"2002-06-24","y":"13.9475"},{"x":"2002-06-25","y":"13.988"},{"x":"2002-06-26","y":"14.0786"},{"x":"2002-06-27","y":"14.0643"},{"x":"2002-06-28","y":"14.022"},{"x":"2002-07-01","y":"14.0694"},{"x":"2002-07-02","y":"14.0773"},{"x":"2002-07-03","y":"14.1683"},{"x":"2002-07-04","y":"14.1986"},{"x":"2002-07-05","y":"14.2573"},{"x":"2002-07-08","y":"14.267"},{"x":"2002-07-09","y":"14.3356"},{"x":"2002-07-10","y":"14.5094"},{"x":"2002-07-11","y":"14.5301"},{"x":"2002-07-12","y":"14.4492"},{"x":"2002-07-15","y":"14.4081"},{"x":"2002-07-16","y":"14.5045"},{"x":"2002-07-17","y":"14.4697"},{"x":"2002-07-18","y":"14.5009"},{"x":"2002-07-19","y":"14.5456"},{"x":"2002-07-22","y":"14.8142"},{"x":"2002-07-23","y":"14.9324"},{"x":"2002-07-24","y":"15.0967"},{"x":"2002-07-25","y":"14.8453"},{"x":"2002-07-26","y":"14.7853"},{"x":"2002-07-29","y":"14.7842"},{"x":"2002-07-30","y":"14.7476"},{"x":"2002-07-31","y":"14.8519"},{"x":"2002-08-01","y":"14.8449"},{"x":"2002-08-02","y":"15.0348"},{"x":"2002-08-05","y":"14.9375"},{"x":"2002-08-06","y":"14.8989"},{"x":"2002-08-07","y":"14.7282"},{"x":"2002-08-08","y":"14.7069"},{"x":"2002-08-09","y":"14.5738"},{"x":"2002-08-12","y":"14.5379"},{"x":"2002-08-13","y":"14.4869"},{"x":"2002-08-14","y":"14.473"},{"x":"2002-08-15","y":"14.4524"},{"x":"2002-08-16","y":"14.4343"},{"x":"2002-08-19","y":"14.4443"},{"x":"2002-08-20","y":"14.3932"},{"x":"2002-08-21","y":"14.2891"},{"x":"2002-08-22","y":"14.4213"},{"x":"2002-08-23","y":"14.3813"},{"x":"2002-08-27","y":"14.2683"},{"x":"2002-08-28","y":"14.3031"},{"x":"2002-08-29","y":"14.4203"},{"x":"2002-08-30","y":"14.5231"},{"x":"2002-09-02","y":"14.5799"},{"x":"2002-09-03","y":"14.6102"},{"x":"2002-09-04","y":"14.6564"},{"x":"2002-09-05","y":"14.6503"},{"x":"2002-09-06","y":"14.585"},{"x":"2002-09-09","y":"14.6286"},{"x":"2002-09-10","y":"14.6439"},{"x":"2002-09-11","y":"14.5697"},{"x":"2002-09-12","y":"14.6484"},{"x":"2002-09-13","y":"14.6995"},{"x":"2002-09-16","y":"14.4914"},{"x":"2002-09-17","y":"14.4154"},{"x":"2002-09-18","y":"14.4327"},{"x":"2002-09-19","y":"14.3462"},{"x":"2002-09-20","y":"14.3142"},{"x":"2002-09-23","y":"14.3823"},{"x":"2002-09-24","y":"14.4022"},{"x":"2002-09-25","y":"14.5685"},{"x":"2002-09-26","y":"14.6063"},{"x":"2002-09-27","y":"14.4723"},{"x":"2002-09-30","y":"14.5763"},{"x":"2002-10-01","y":"14.514"},{"x":"2002-10-02","y":"14.4198"},{"x":"2002-10-03","y":"14.441"},{"x":"2002-10-04","y":"14.5114"},{"x":"2002-10-07","y":"14.5165"},{"x":"2002-10-08","y":"14.5594"},{"x":"2002-10-09","y":"14.4807"},{"x":"2002-10-10","y":"14.5059"},{"x":"2002-10-11","y":"14.4176"},{"x":"2002-10-14","y":"14.3389"},{"x":"2002-10-15","y":"14.3483"},{"x":"2002-10-16","y":"14.3565"},{"x":"2002-10-17","y":"14.5178"},{"x":"2002-10-18","y":"14.4995"},{"x":"2002-10-21","y":"14.3944"},{"x":"2002-10-22","y":"14.4927"},{"x":"2002-10-23","y":"14.5392"},{"x":"2002-10-24","y":"14.499"},{"x":"2002-10-25","y":"14.5158"},{"x":"2002-10-28","y":"14.38"},{"x":"2002-10-29","y":"14.4287"},{"x":"2002-10-30","y":"14.3596"},{"x":"2002-10-31","y":"14.3257"},{"x":"2002-11-01","y":"14.2757"},{"x":"2002-11-04","y":"14.2449"},{"x":"2002-11-05","y":"14.275"},{"x":"2002-11-06","y":"14.2521"},{"x":"2002-11-07","y":"14.318"},{"x":"2002-11-08","y":"14.2823"},{"x":"2002-11-11","y":"14.2762"},{"x":"2002-11-12","y":"14.2497"},{"x":"2002-11-13","y":"14.2498"},{"x":"2002-11-14","y":"14.3046"},{"x":"2002-11-15","y":"14.2558"},{"x":"2002-11-18","y":"14.2128"},{"x":"2002-11-19","y":"14.2589"},{"x":"2002-11-20","y":"14.2428"},{"x":"2002-11-21","y":"14.2302"},{"x":"2002-11-22","y":"14.2594"},{"x":"2002-11-25","y":"14.2404"},{"x":"2002-11-26","y":"14.2221"},{"x":"2002-11-27","y":"14.1281"},{"x":"2002-11-28","y":"14.1623"},{"x":"2002-11-29","y":"14.0268"},{"x":"2002-12-02","y":"14.1058"},{"x":"2002-12-03","y":"14.197"},{"x":"2002-12-04","y":"14.2504"},{"x":"2002-12-05","y":"14.2304"},{"x":"2002-12-06","y":"14.1734"},{"x":"2002-12-09","y":"14.213"},{"x":"2002-12-10","y":"14.1883"},{"x":"2002-12-11","y":"14.2096"},{"x":"2002-12-12","y":"14.1546"},{"x":"2002-12-13","y":"14.2122"},{"x":"2002-12-16","y":"14.1844"},{"x":"2002-12-17","y":"14.1275"},{"x":"2002-12-18","y":"14.1444"},{"x":"2002-12-19","y":"14.214"},{"x":"2002-12-20","y":"14.2199"},{"x":"2002-12-23","y":"14.1687"},{"x":"2002-12-24","y":"14.1375"},{"x":"2002-12-27","y":"14.1198"},{"x":"2002-12-30","y":"14.0528"},{"x":"2002-12-31","y":"14.0341"},{"x":"2003-01-02","y":"14.0382"},{"x":"2003-01-03","y":"13.9841"},{"x":"2003-01-06","y":"13.9779"},{"x":"2003-01-07","y":"13.9502"},{"x":"2003-01-08","y":"13.9877"},{"x":"2003-01-09","y":"13.9827"},{"x":"2003-01-10","y":"13.9807"},{"x":"2003-01-13","y":"13.9443"},{"x":"2003-01-14","y":"13.9366"},{"x":"2003-01-15","y":"13.9048"},{"x":"2003-01-16","y":"13.9595"},{"x":"2003-01-17","y":"13.9649"},{"x":"2003-01-20","y":"13.8448"},{"x":"2003-01-21","y":"13.8712"},{"x":"2003-01-22","y":"13.9427"},{"x":"2003-01-23","y":"13.9659"},{"x":"2003-01-24","y":"13.903"},{"x":"2003-01-27","y":"13.9216"},{"x":"2003-01-28","y":"13.9949"},{"x":"2003-01-29","y":"13.9573"},{"x":"2003-01-30","y":"14.0443"},{"x":"2003-01-31","y":"14.1571"},{"x":"2003-02-03","y":"14.0824"},{"x":"2003-02-04","y":"14.0053"},{"x":"2003-02-05","y":"14.0467"},{"x":"2003-02-06","y":"13.9028"},{"x":"2003-02-07","y":"13.829"},{"x":"2003-02-10","y":"13.8617"},{"x":"2003-02-11","y":"13.8121"},{"x":"2003-02-12","y":"13.7391"},{"x":"2003-02-13","y":"13.6512"},{"x":"2003-02-14","y":"13.6017"},{"x":"2003-02-17","y":"13.5867"},{"x":"2003-02-18","y":"13.606"},{"x":"2003-02-19","y":"13.5287"},{"x":"2003-02-20","y":"13.4441"},{"x":"2003-02-21","y":"13.4468"},{"x":"2003-02-24","y":"13.4332"},{"x":"2003-02-25","y":"13.3234"},{"x":"2003-02-26","y":"13.3357"},{"x":"2003-02-27","y":"13.4039"},{"x":"2003-02-28","y":"13.4065"},{"x":"2003-03-03","y":"13.4132"},{"x":"2003-03-04","y":"13.3311"},{"x":"2003-03-05","y":"13.4018"},{"x":"2003-03-06","y":"13.4167"},{"x":"2003-03-07","y":"13.3961"},{"x":"2003-03-10","y":"13.3858"},{"x":"2003-03-11","y":"13.5344"},{"x":"2003-03-12","y":"13.5915"},{"x":"2003-03-13","y":"13.6745"},{"x":"2003-03-14","y":"13.5645"},{"x":"2003-03-17","y":"13.5641"},{"x":"2003-03-18","y":"13.571"},{"x":"2003-03-19","y":"13.5614"},{"x":"2003-03-20","y":"13.5315"},{"x":"2003-03-21","y":"13.5941"},{"x":"2003-03-24","y":"13.6363"},{"x":"2003-03-25","y":"13.5941"},{"x":"2003-03-26","y":"13.6029"},{"x":"2003-03-27","y":"13.5342"},{"x":"2003-03-28","y":"13.4291"},{"x":"2003-03-31","y":"13.4013"},{"x":"2003-04-01","y":"13.3582"},{"x":"2003-04-02","y":"13.4255"},{"x":"2003-04-03","y":"13.4683"},{"x":"2003-04-04","y":"13.4161"},{"x":"2003-04-07","y":"13.3875"},{"x":"2003-04-08","y":"13.2844"},{"x":"2003-04-09","y":"13.2891"},{"x":"2003-04-10","y":"13.2871"},{"x":"2003-04-11","y":"13.3296"},{"x":"2003-04-14","y":"13.3259"},{"x":"2003-04-15","y":"13.3358"},{"x":"2003-04-16","y":"13.3092"},{"x":"2003-04-17","y":"13.2559"},{"x":"2003-04-22","y":"13.1478"},{"x":"2003-04-23","y":"13.1723"},{"x":"2003-04-24","y":"13.1694"},{"x":"2003-04-25","y":"13.165"},{"x":"2003-04-28","y":"13.2248"},{"x":"2003-04-29","y":"13.1608"},{"x":"2003-04-30","y":"13.0694"},{"x":"2003-05-01","y":"13.0499"},{"x":"2003-05-02","y":"12.9958"},{"x":"2003-05-06","y":"12.9396"},{"x":"2003-05-07","y":"12.7585"},{"x":"2003-05-08","y":"12.7564"},{"x":"2003-05-09","y":"12.7931"},{"x":"2003-05-12","y":"12.816"},{"x":"2003-05-13","y":"12.8156"},{"x":"2003-05-14","y":"12.9284"},{"x":"2003-05-15","y":"12.981"},{"x":"2003-05-16","y":"12.8944"},{"x":"2003-05-19","y":"12.8494"},{"x":"2003-05-20","y":"12.8693"},{"x":"2003-05-21","y":"12.8687"},{"x":"2003-05-22","y":"12.7889"},{"x":"2003-05-23","y":"12.7673"},{"x":"2003-05-27","y":"12.7107"},{"x":"2003-05-28","y":"12.7182"},{"x":"2003-05-29","y":"12.7794"},{"x":"2003-05-30","y":"12.7263"},{"x":"2003-06-02","y":"12.7171"},{"x":"2003-06-03","y":"12.6962"},{"x":"2003-06-04","y":"12.7413"},{"x":"2003-06-05","y":"12.721"},{"x":"2003-06-06","y":"12.9503"},{"x":"2003-06-09","y":"12.7859"},{"x":"2003-06-10","y":"12.8709"},{"x":"2003-06-11","y":"12.9128"},{"x":"2003-06-12","y":"12.9246"},{"x":"2003-06-13","y":"12.8518"},{"x":"2003-06-16","y":"12.8761"},{"x":"2003-06-17","y":"12.9569"},{"x":"2003-06-18","y":"13.0144"},{"x":"2003-06-19","y":"13.0077"},{"x":"2003-06-20","y":"13.0125"},{"x":"2003-06-23","y":"13.1723"},{"x":"2003-06-24","y":"13.236"},{"x":"2003-06-25","y":"13.2788"},{"x":"2003-06-26","y":"13.3431"},{"x":"2003-06-27","y":"13.2505"},{"x":"2003-06-30","y":"13.2144"},{"x":"2003-07-01","y":"13.2153"},{"x":"2003-07-02","y":"13.2826"},{"x":"2003-07-03","y":"13.3247"},{"x":"2003-07-04","y":"13.3442"},{"x":"2003-07-07","y":"13.416"},{"x":"2003-07-08","y":"13.2434"},{"x":"2003-07-09","y":"13.1653"},{"x":"2003-07-10","y":"13.1324"},{"x":"2003-07-11","y":"13.2028"},{"x":"2003-07-14","y":"13.1437"},{"x":"2003-07-15","y":"13.0474"},{"x":"2003-07-16","y":"13.0367"},{"x":"2003-07-17","y":"13.1366"},{"x":"2003-07-18","y":"13.0719"},{"x":"2003-07-21","y":"13.0798"},{"x":"2003-07-22","y":"13.0899"},{"x":"2003-07-23","y":"12.9525"},{"x":"2003-07-24","y":"12.9277"},{"x":"2003-07-25","y":"12.9533"},{"x":"2003-07-28","y":"12.9794"},{"x":"2003-07-29","y":"12.9899"},{"x":"2003-07-30","y":"13.0403"},{"x":"2003-07-31","y":"13.2025"},{"x":"2003-08-01","y":"13.1997"},{"x":"2003-08-04","y":"13.1142"},{"x":"2003-08-05","y":"13.0569"},{"x":"2003-08-06","y":"13.0488"},{"x":"2003-08-07","y":"13.0594"},{"x":"2003-08-08","y":"13.0822"},{"x":"2003-08-11","y":"13.1007"},{"x":"2003-08-12","y":"13.0989"},{"x":"2003-08-13","y":"13.134"},{"x":"2003-08-14","y":"13.0901"},{"x":"2003-08-15","y":"13.0658"},{"x":"2003-08-18","y":"13.1954"},{"x":"2003-08-19","y":"13.2624"},{"x":"2003-08-20","y":"13.2352"},{"x":"2003-08-21","y":"13.2868"},{"x":"2003-08-22","y":"13.3688"},{"x":"2003-08-26","y":"13.4033"},{"x":"2003-08-27","y":"13.3465"},{"x":"2003-08-28","y":"13.3487"},{"x":"2003-08-29","y":"13.2301"},{"x":"2003-09-01","y":"13.1474"},{"x":"2003-09-02","y":"13.2665"},{"x":"2003-09-03","y":"13.2174"},{"x":"2003-09-04","y":"13.2302"},{"x":"2003-09-05","y":"13.1021"},{"x":"2003-09-08","y":"13.0417"},{"x":"2003-09-09","y":"12.9979"},{"x":"2003-09-10","y":"12.9575"},{"x":"2003-09-11","y":"12.9399"},{"x":"2003-09-12","y":"12.9294"},{"x":"2003-09-15","y":"12.9817"},{"x":"2003-09-16","y":"12.9167"},{"x":"2003-09-17","y":"12.9254"},{"x":"2003-09-18","y":"12.9664"},{"x":"2003-09-19","y":"13.022"},{"x":"2003-09-22","y":"12.9987"},{"x":"2003-09-23","y":"12.9274"},{"x":"2003-09-24","y":"12.8416"},{"x":"2003-09-25","y":"12.8493"},{"x":"2003-09-26","y":"12.923"},{"x":"2003-09-29","y":"12.8352"},{"x":"2003-09-30","y":"12.8515"},{"x":"2003-10-01","y":"12.8783"},{"x":"2003-10-02","y":"12.8402"},{"x":"2003-10-03","y":"12.8975"},{"x":"2003-10-06","y":"12.8226"},{"x":"2003-10-07","y":"12.682"},{"x":"2003-10-08","y":"12.6063"},{"x":"2003-10-09","y":"12.7389"},{"x":"2003-10-10","y":"12.703"},{"x":"2003-10-13","y":"12.8195"},{"x":"2003-10-14","y":"12.779"},{"x":"2003-10-15","y":"12.8425"},{"x":"2003-10-16","y":"12.9267"},{"x":"2003-10-17","y":"12.9174"},{"x":"2003-10-20","y":"13.0228"},{"x":"2003-10-21","y":"12.9468"},{"x":"2003-10-22","y":"12.9187"},{"x":"2003-10-23","y":"12.9948"},{"x":"2003-10-24","y":"13.044"},{"x":"2003-10-27","y":"13.0773"},{"x":"2003-10-28","y":"13.1477"},{"x":"2003-10-29","y":"13.1021"},{"x":"2003-10-30","y":"13.1505"},{"x":"2003-10-31","y":"13.2354"},{"x":"2003-11-03","y":"13.2894"},{"x":"2003-11-04","y":"13.1903"},{"x":"2003-11-05","y":"13.2352"},{"x":"2003-11-06","y":"13.1612"},{"x":"2003-11-07","y":"13.0254"},{"x":"2003-11-10","y":"13.048"},{"x":"2003-11-11","y":"12.9992"},{"x":"2003-11-12","y":"12.9112"},{"x":"2003-11-13","y":"12.9025"},{"x":"2003-11-14","y":"12.8215"},{"x":"2003-11-17","y":"12.8557"},{"x":"2003-11-18","y":"12.8099"},{"x":"2003-11-19","y":"12.7928"},{"x":"2003-11-20","y":"12.8494"},{"x":"2003-11-21","y":"12.8042"},{"x":"2003-11-24","y":"12.9113"},{"x":"2003-11-25","y":"12.9104"},{"x":"2003-11-26","y":"12.9448"},{"x":"2003-11-27","y":"13.0106"},{"x":"2003-11-28","y":"12.9954"},{"x":"2003-12-01","y":"12.9776"},{"x":"2003-12-02","y":"12.8935"},{"x":"2003-12-03","y":"12.8073"},{"x":"2003-12-04","y":"12.7773"},{"x":"2003-12-05","y":"12.7299"},{"x":"2003-12-08","y":"12.6621"},{"x":"2003-12-09","y":"12.751"},{"x":"2003-12-10","y":"12.778"},{"x":"2003-12-11","y":"12.8906"},{"x":"2003-12-12","y":"12.7697"},{"x":"2003-12-15","y":"12.8091"},{"x":"2003-12-16","y":"12.8215"},{"x":"2003-12-17","y":"12.8517"},{"x":"2003-12-18","y":"12.9578"},{"x":"2003-12-19","y":"12.9714"},{"x":"2003-12-22","y":"12.8848"},{"x":"2003-12-23","y":"12.9098"},{"x":"2003-12-24","y":"12.9601"},{"x":"2003-12-29","y":"12.8727"},{"x":"2003-12-30","y":"12.8891"},{"x":"2003-12-31","y":"12.8822"},{"x":"2004-01-02","y":"12.8456"},{"x":"2004-01-05","y":"12.931"},{"x":"2004-01-06","y":"13.0333"},{"x":"2004-01-07","y":"13.0526"},{"x":"2004-01-08","y":"13.098"},{"x":"2004-01-09","y":"13.1006"},{"x":"2004-01-12","y":"13.1725"},{"x":"2004-01-13","y":"13.2068"},{"x":"2004-01-14","y":"13.3066"},{"x":"2004-01-15","y":"13.2795"},{"x":"2004-01-16","y":"13.3241"},{"x":"2004-01-19","y":"13.2214"},{"x":"2004-01-20","y":"13.2631"},{"x":"2004-01-21","y":"13.2381"},{"x":"2004-01-22","y":"13.2109"},{"x":"2004-01-23","y":"13.2372"},{"x":"2004-01-26","y":"13.298"},{"x":"2004-01-27","y":"13.223"},{"x":"2004-01-28","y":"13.2887"},{"x":"2004-01-29","y":"13.4528"},{"x":"2004-01-30","y":"13.488"},{"x":"2004-02-02","y":"13.4482"},{"x":"2004-02-03","y":"13.453"},{"x":"2004-02-04","y":"13.4211"},{"x":"2004-02-05","y":"13.4357"},{"x":"2004-02-06","y":"13.259"},{"x":"2004-02-09","y":"13.3501"},{"x":"2004-02-10","y":"13.3969"},{"x":"2004-02-11","y":"13.4734"},{"x":"2004-02-12","y":"13.4869"},{"x":"2004-02-13","y":"13.4952"},{"x":"2004-02-16","y":"13.593"},{"x":"2004-02-17","y":"13.6532"},{"x":"2004-02-18","y":"13.639"},{"x":"2004-02-19","y":"13.6969"},{"x":"2004-02-20","y":"13.6651"},{"x":"2004-02-23","y":"13.6736"},{"x":"2004-02-24","y":"13.709"},{"x":"2004-02-25","y":"13.8583"},{"x":"2004-02-26","y":"13.8007"},{"x":"2004-02-27","y":"13.8057"},{"x":"2004-03-01","y":"13.8858"},{"x":"2004-03-02","y":"13.9248"},{"x":"2004-03-03","y":"13.8927"},{"x":"2004-03-04","y":"13.7735"},{"x":"2004-03-05","y":"13.6575"},{"x":"2004-03-08","y":"13.6761"},{"x":"2004-03-09","y":"13.5687"},{"x":"2004-03-10","y":"13.5104"},{"x":"2004-03-11","y":"13.5184"},{"x":"2004-03-12","y":"13.6255"},{"x":"2004-03-15","y":"13.5658"},{"x":"2004-03-16","y":"13.6113"},{"x":"2004-03-17","y":"13.7325"},{"x":"2004-03-18","y":"13.7278"},{"x":"2004-03-19","y":"13.7494"},{"x":"2004-03-22","y":"13.7689"},{"x":"2004-03-23","y":"13.8664"},{"x":"2004-03-24","y":"13.9446"},{"x":"2004-03-25","y":"13.8136"},{"x":"2004-03-26","y":"13.8687"},{"x":"2004-03-29","y":"13.8645"},{"x":"2004-03-30","y":"13.8821"},{"x":"2004-03-31","y":"13.8565"},{"x":"2004-04-01","y":"13.8614"},{"x":"2004-04-02","y":"13.9254"},{"x":"2004-04-05","y":"13.8985"},{"x":"2004-04-06","y":"13.9974"},{"x":"2004-04-07","y":"13.8679"},{"x":"2004-04-08","y":"13.8791"},{"x":"2004-04-13","y":"13.9624"},{"x":"2004-04-14","y":"13.7651"},{"x":"2004-04-15","y":"13.7186"},{"x":"2004-04-16","y":"13.7854"},{"x":"2004-04-19","y":"13.8517"},{"x":"2004-04-20","y":"13.8085"},{"x":"2004-04-21","y":"13.6909"},{"x":"2004-04-22","y":"13.6153"},{"x":"2004-04-23","y":"13.645"},{"x":"2004-04-26","y":"13.7361"},{"x":"2004-04-27","y":"13.6976"},{"x":"2004-04-28","y":"13.6579"},{"x":"2004-04-29","y":"13.5848"},{"x":"2004-04-30","y":"13.5442"},{"x":"2004-05-04","y":"13.5798"},{"x":"2004-05-05","y":"13.4592"},{"x":"2004-05-06","y":"13.5176"},{"x":"2004-05-07","y":"13.6377"},{"x":"2004-05-10","y":"13.7521"},{"x":"2004-05-11","y":"13.6563"},{"x":"2004-05-12","y":"13.6714"},{"x":"2004-05-13","y":"13.6185"},{"x":"2004-05-14","y":"13.599"},{"x":"2004-05-17","y":"13.5229"},{"x":"2004-05-18","y":"13.5279"},{"x":"2004-05-19","y":"13.4799"},{"x":"2004-05-20","y":"13.4976"},{"x":"2004-05-21","y":"13.5289"},{"x":"2004-05-24","y":"13.6425"},{"x":"2004-05-25","y":"13.6708"},{"x":"2004-05-26","y":"13.6369"},{"x":"2004-05-27","y":"13.6106"},{"x":"2004-05-28","y":"13.6713"},{"x":"2004-06-01","y":"13.6787"},{"x":"2004-06-02","y":"13.7133"},{"x":"2004-06-03","y":"13.7752"},{"x":"2004-06-04","y":"13.7217"},{"x":"2004-06-07","y":"13.6142"},{"x":"2004-06-08","y":"13.6136"},{"x":"2004-06-09","y":"13.7906"},{"x":"2004-06-10","y":"13.8507"},{"x":"2004-06-11","y":"13.8473"},{"x":"2004-06-14","y":"13.7982"},{"x":"2004-06-15","y":"13.8083"},{"x":"2004-06-16","y":"13.9407"},{"x":"2004-06-17","y":"13.9456"},{"x":"2004-06-18","y":"13.8805"},{"x":"2004-06-21","y":"13.8265"},{"x":"2004-06-22","y":"13.8055"},{"x":"2004-06-23","y":"13.8155"},{"x":"2004-06-24","y":"13.7034"},{"x":"2004-06-25","y":"13.743"},{"x":"2004-06-28","y":"13.7232"},{"x":"2004-06-29","y":"13.6126"},{"x":"2004-06-30","y":"13.6613"},{"x":"2004-07-01","y":"13.6835"},{"x":"2004-07-02","y":"13.6431"},{"x":"2004-07-05","y":"13.6921"},{"x":"2004-07-06","y":"13.7761"},{"x":"2004-07-07","y":"13.7535"},{"x":"2004-07-08","y":"13.7541"},{"x":"2004-07-09","y":"13.7468"},{"x":"2004-07-12","y":"13.8261"},{"x":"2004-07-13","y":"13.8624"},{"x":"2004-07-14","y":"13.7579"},{"x":"2004-07-15","y":"13.7642"},{"x":"2004-07-16","y":"13.8504"},{"x":"2004-07-19","y":"13.8533"},{"x":"2004-07-20","y":"13.789"},{"x":"2004-07-21","y":"13.782"},{"x":"2004-07-22","y":"13.8431"},{"x":"2004-07-23","y":"13.9442"},{"x":"2004-07-26","y":"13.9461"},{"x":"2004-07-27","y":"13.9144"},{"x":"2004-07-28","y":"13.9795"},{"x":"2004-07-29","y":"13.8893"},{"x":"2004-07-30","y":"13.9571"},{"x":"2004-08-02","y":"13.9844"},{"x":"2004-08-03","y":"13.9148"},{"x":"2004-08-04","y":"13.9145"},{"x":"2004-08-05","y":"13.8962"},{"x":"2004-08-06","y":"13.8124"},{"x":"2004-08-09","y":"13.7846"},{"x":"2004-08-10","y":"13.7275"},{"x":"2004-08-11","y":"13.7853"},{"x":"2004-08-12","y":"13.7156"},{"x":"2004-08-13","y":"13.7692"},{"x":"2004-08-16","y":"13.7758"},{"x":"2004-08-17","y":"13.6859"},{"x":"2004-08-18","y":"13.6807"},{"x":"2004-08-19","y":"13.664"},{"x":"2004-08-20","y":"13.5926"},{"x":"2004-08-23","y":"13.6467"},{"x":"2004-08-24","y":"13.5675"},{"x":"2004-08-25","y":"13.6332"},{"x":"2004-08-26","y":"13.5512"},{"x":"2004-08-27","y":"13.6007"},{"x":"2004-08-31","y":"13.5152"},{"x":"2004-09-01","y":"13.4524"},{"x":"2004-09-02","y":"13.4382"},{"x":"2004-09-03","y":"13.4486"},{"x":"2004-09-06","y":"13.459"},{"x":"2004-09-07","y":"13.385"},{"x":"2004-09-08","y":"13.3927"},{"x":"2004-09-09","y":"13.3451"},{"x":"2004-09-10","y":"13.3208"},{"x":"2004-09-13","y":"13.3394"},{"x":"2004-09-14","y":"13.3275"},{"x":"2004-09-15","y":"13.3456"},{"x":"2004-09-16","y":"13.4345"},{"x":"2004-09-17","y":"13.3884"},{"x":"2004-09-20","y":"13.2994"},{"x":"2004-09-21","y":"13.231"},{"x":"2004-09-22","y":"13.2621"},{"x":"2004-09-23","y":"13.2211"},{"x":"2004-09-24","y":"13.2954"},{"x":"2004-09-27","y":"13.3009"},{"x":"2004-09-28","y":"13.3355"},{"x":"2004-09-29","y":"13.2197"},{"x":"2004-09-30","y":"13.175"},{"x":"2004-10-01","y":"13.0718"},{"x":"2004-10-04","y":"13.1616"},{"x":"2004-10-05","y":"13.0769"},{"x":"2004-10-06","y":"13.0718"},{"x":"2004-10-07","y":"13.1163"},{"x":"2004-10-08","y":"13.1022"},{"x":"2004-10-11","y":"13.1273"},{"x":"2004-10-12","y":"13.1617"},{"x":"2004-10-13","y":"13.2085"},{"x":"2004-10-14","y":"13.1661"},{"x":"2004-10-15","y":"13.1515"},{"x":"2004-10-18","y":"13.0583"},{"x":"2004-10-19","y":"13.0872"},{"x":"2004-10-20","y":"13.0394"},{"x":"2004-10-21","y":"13.1689"},{"x":"2004-10-22","y":"13.1392"},{"x":"2004-10-25","y":"13.0545"},{"x":"2004-10-26","y":"12.9879"},{"x":"2004-10-27","y":"12.9696"},{"x":"2004-10-28","y":"13.0005"},{"x":"2004-10-29","y":"13.034"},{"x":"2004-11-01","y":"13.0158"},{"x":"2004-11-02","y":"13.1182"},{"x":"2004-11-03","y":"13.0801"},{"x":"2004-11-04","y":"13.0006"},{"x":"2004-11-05","y":"13.0187"},{"x":"2004-11-08","y":"13.0466"},{"x":"2004-11-09","y":"13.0984"},{"x":"2004-11-10","y":"12.9446"},{"x":"2004-11-11","y":"12.8727"},{"x":"2004-11-12","y":"12.8239"},{"x":"2004-11-15","y":"12.7947"},{"x":"2004-11-16","y":"12.7839"},{"x":"2004-11-17","y":"12.7918"},{"x":"2004-11-18","y":"12.7777"},{"x":"2004-11-19","y":"12.743"},{"x":"2004-11-22","y":"12.7715"},{"x":"2004-11-23","y":"12.816"},{"x":"2004-11-24","y":"12.7539"},{"x":"2004-11-25","y":"12.7381"},{"x":"2004-11-26","y":"12.7347"},{"x":"2004-11-29","y":"12.6943"},{"x":"2004-11-30","y":"12.8647"},{"x":"2004-12-01","y":"12.9504"},{"x":"2004-12-02","y":"13.0244"},{"x":"2004-12-03","y":"12.913"},{"x":"2004-12-06","y":"12.8737"},{"x":"2004-12-07","y":"12.8832"},{"x":"2004-12-08","y":"13.0654"},{"x":"2004-12-09","y":"13.0005"},{"x":"2004-12-10","y":"13.0234"},{"x":"2004-12-13","y":"12.9267"},{"x":"2004-12-14","y":"12.9912"},{"x":"2004-12-15","y":"13.0172"},{"x":"2004-12-16","y":"13.0765"},{"x":"2004-12-17","y":"13.106"},{"x":"2004-12-20","y":"13.0176"},{"x":"2004-12-21","y":"12.9354"},{"x":"2004-12-22","y":"12.8897"},{"x":"2004-12-23","y":"12.8451"},{"x":"2004-12-24","y":"12.8227"},{"x":"2004-12-29","y":"12.6667"},{"x":"2004-12-30","y":"12.7083"},{"x":"2004-12-31","y":"12.7591"},{"x":"2005-01-04","y":"12.8229"},{"x":"2005-01-05","y":"12.8421"},{"x":"2005-01-06","y":"12.8943"},{"x":"2005-01-07","y":"12.9505"},{"x":"2005-01-10","y":"12.9508"},{"x":"2005-01-11","y":"12.8675"},{"x":"2005-01-12","y":"12.8977"},{"x":"2005-01-13","y":"12.8921"},{"x":"2005-01-14","y":"12.9242"},{"x":"2005-01-17","y":"12.8652"},{"x":"2005-01-18","y":"12.9525"},{"x":"2005-01-19","y":"13.0111"},{"x":"2005-01-20","y":"13.053"},{"x":"2005-01-21","y":"13.0024"},{"x":"2005-01-24","y":"13.0285"},{"x":"2005-01-25","y":"13.0661"},{"x":"2005-01-26","y":"13.0653"},{"x":"2005-01-27","y":"13.1507"},{"x":"2005-01-28","y":"13.1767"},{"x":"2005-01-31","y":"13.1751"},{"x":"2005-02-01","y":"13.1344"},{"x":"2005-02-02","y":"13.1285"},{"x":"2005-02-03","y":"13.1809"},{"x":"2005-02-04","y":"13.2289"},{"x":"2005-02-07","y":"13.2088"},{"x":"2005-02-08","y":"13.2039"},{"x":"2005-02-09","y":"13.1722"},{"x":"2005-02-10","y":"13.201"},{"x":"2005-02-11","y":"13.1782"},{"x":"2005-02-14","y":"13.2105"},{"x":"2005-02-15","y":"13.2005"},{"x":"2005-02-16","y":"13.1391"},{"x":"2005-02-17","y":"13.1723"},{"x":"2005-02-18","y":"13.1931"},{"x":"2005-02-21","y":"13.2231"},{"x":"2005-02-22","y":"13.1025"},{"x":"2005-02-23","y":"13.135"},{"x":"2005-02-24","y":"13.1147"},{"x":"2005-02-25","y":"13.1767"},{"x":"2005-02-28","y":"13.1393"},{"x":"2005-03-01","y":"13.1752"},{"x":"2005-03-02","y":"13.2243"},{"x":"2005-03-03","y":"13.143"},{"x":"2005-03-04","y":"13.1447"},{"x":"2005-03-07","y":"13.1124"},{"x":"2005-03-08","y":"13.0811"},{"x":"2005-03-09","y":"13.022"},{"x":"2005-03-10","y":"13.0188"},{"x":"2005-03-11","y":"12.9806"},{"x":"2005-03-14","y":"12.9933"},{"x":"2005-03-15","y":"13.0781"},{"x":"2005-03-16","y":"13.0563"},{"x":"2005-03-17","y":"13.093"},{"x":"2005-03-18","y":"13.1522"},{"x":"2005-03-21","y":"13.1385"},{"x":"2005-03-22","y":"13.1346"},{"x":"2005-03-23","y":"13.1335"},{"x":"2005-03-24","y":"13.1339"},{"x":"2005-03-29","y":"13.2497"},{"x":"2005-03-30","y":"13.2664"},{"x":"2005-03-31","y":"13.3113"},{"x":"2005-04-01","y":"13.3522"},{"x":"2005-04-04","y":"13.3953"},{"x":"2005-04-05","y":"13.4148"},{"x":"2005-04-06","y":"13.3767"},{"x":"2005-04-07","y":"13.3142"},{"x":"2005-04-08","y":"13.3779"},{"x":"2005-04-11","y":"13.3544"},{"x":"2005-04-12","y":"13.3862"},{"x":"2005-04-13","y":"13.4217"},{"x":"2005-04-14","y":"13.4743"},{"x":"2005-04-15","y":"13.4354"},{"x":"2005-04-18","y":"13.4574"},{"x":"2005-04-19","y":"13.515"},{"x":"2005-04-20","y":"13.478"},{"x":"2005-04-21","y":"13.4049"},{"x":"2005-04-22","y":"13.4295"},{"x":"2005-04-25","y":"13.4655"},{"x":"2005-04-26","y":"13.4354"},{"x":"2005-04-27","y":"13.4505"},{"x":"2005-04-28","y":"13.5385"},{"x":"2005-04-29","y":"13.6082"},{"x":"2005-05-03","y":"13.4984"},{"x":"2005-05-04","y":"13.4656"},{"x":"2005-05-05","y":"13.4894"},{"x":"2005-05-06","y":"13.5102"},{"x":"2005-05-09","y":"13.4697"},{"x":"2005-05-10","y":"13.4635"},{"x":"2005-05-11","y":"13.4792"},{"x":"2005-05-12","y":"13.512"},{"x":"2005-05-13","y":"13.5129"},{"x":"2005-05-16","y":"13.4158"},{"x":"2005-05-17","y":"13.4068"},{"x":"2005-05-18","y":"13.3461"},{"x":"2005-05-19","y":"13.3839"},{"x":"2005-05-20","y":"13.3468"},{"x":"2005-05-23","y":"13.3409"},{"x":"2005-05-24","y":"13.3369"},{"x":"2005-05-25","y":"13.3488"},{"x":"2005-05-26","y":"13.3762"},{"x":"2005-05-27","y":"13.3623"},{"x":"2005-05-31","y":"13.4964"},{"x":"2005-06-01","y":"13.5319"},{"x":"2005-06-02","y":"13.5207"},{"x":"2005-06-03","y":"13.5306"},{"x":"2005-06-06","y":"13.532"},{"x":"2005-06-07","y":"13.6163"},{"x":"2005-06-08","y":"13.6973"},{"x":"2005-06-09","y":"13.7197"},{"x":"2005-06-10","y":"13.8089"},{"x":"2005-06-13","y":"13.9048"},{"x":"2005-06-14","y":"13.9107"},{"x":"2005-06-15","y":"13.943"},{"x":"2005-06-16","y":"13.9519"},{"x":"2005-06-17","y":"13.7214"},{"x":"2005-06-20","y":"13.8837"},{"x":"2005-06-21","y":"13.9163"},{"x":"2005-06-22","y":"13.9693"},{"x":"2005-06-23","y":"14.1393"},{"x":"2005-06-24","y":"14.1428"},{"x":"2005-06-27","y":"14.0914"},{"x":"2005-06-28","y":"14.1473"},{"x":"2005-06-29","y":"14.1221"},{"x":"2005-06-30","y":"13.9964"},{"x":"2005-07-01","y":"14.0401"},{"x":"2005-07-04","y":"14.01"},{"x":"2005-07-05","y":"13.86"},{"x":"2005-07-06","y":"13.8338"},{"x":"2005-07-07","y":"13.7111"},{"x":"2005-07-08","y":"13.7317"},{"x":"2005-07-11","y":"13.7721"},{"x":"2005-07-12","y":"13.7064"},{"x":"2005-07-13","y":"13.611"},{"x":"2005-07-14","y":"13.665"},{"x":"2005-07-15","y":"13.6935"},{"x":"2005-07-18","y":"13.6514"},{"x":"2005-07-19","y":"13.6445"},{"x":"2005-07-20","y":"13.6121"},{"x":"2005-07-21","y":"13.6302"},{"x":"2005-07-22","y":"13.604"},{"x":"2005-07-25","y":"13.6172"},{"x":"2005-07-26","y":"13.6883"},{"x":"2005-07-27","y":"13.6646"},{"x":"2005-07-28","y":"13.6418"},{"x":"2005-07-29","y":"13.6577"},{"x":"2005-08-01","y":"13.6409"},{"x":"2005-08-02","y":"13.5959"},{"x":"2005-08-03","y":"13.5705"},{"x":"2005-08-04","y":"13.4239"},{"x":"2005-08-05","y":"13.4323"},{"x":"2005-08-08","y":"13.4885"},{"x":"2005-08-09","y":"13.5117"},{"x":"2005-08-10","y":"13.5507"},{"x":"2005-08-11","y":"13.5172"},{"x":"2005-08-12","y":"13.5859"},{"x":"2005-08-15","y":"13.5979"},{"x":"2005-08-16","y":"13.6781"},{"x":"2005-08-17","y":"13.7237"},{"x":"2005-08-18","y":"13.7417"},{"x":"2005-08-19","y":"13.8259"},{"x":"2005-08-22","y":"13.8169"},{"x":"2005-08-23","y":"13.7775"},{"x":"2005-08-24","y":"13.7017"},{"x":"2005-08-25","y":"13.6944"},{"x":"2005-08-26","y":"13.6744"},{"x":"2005-08-30","y":"13.6648"},{"x":"2005-08-31","y":"13.6629"},{"x":"2005-09-01","y":"13.6754"},{"x":"2005-09-02","y":"13.6179"},{"x":"2005-09-05","y":"13.6967"},{"x":"2005-09-06","y":"13.7395"},{"x":"2005-09-07","y":"13.7579"},{"x":"2005-09-08","y":"13.8431"},{"x":"2005-09-09","y":"13.813"},{"x":"2005-09-12","y":"13.7826"},{"x":"2005-09-13","y":"13.8435"},{"x":"2005-09-14","y":"13.8529"},{"x":"2005-09-15","y":"13.7767"},{"x":"2005-09-16","y":"13.7975"},{"x":"2005-09-19","y":"13.8704"},{"x":"2005-09-20","y":"13.8448"},{"x":"2005-09-21","y":"13.8558"},{"x":"2005-09-22","y":"13.7832"},{"x":"2005-09-23","y":"13.8016"},{"x":"2005-09-26","y":"13.8269"},{"x":"2005-09-27","y":"13.8052"},{"x":"2005-09-28","y":"13.7668"},{"x":"2005-09-29","y":"13.7178"},{"x":"2005-09-30","y":"13.6713"},{"x":"2005-10-03","y":"13.7283"},{"x":"2005-10-04","y":"13.7293"},{"x":"2005-10-05","y":"13.704"},{"x":"2005-10-06","y":"13.6244"},{"x":"2005-10-07","y":"13.5623"},{"x":"2005-10-10","y":"13.5999"},{"x":"2005-10-11","y":"13.5982"},{"x":"2005-10-12","y":"13.607"},{"x":"2005-10-13","y":"13.7819"},{"x":"2005-10-14","y":"13.8255"},{"x":"2005-10-17","y":"13.7973"},{"x":"2005-10-18","y":"13.8582"},{"x":"2005-10-19","y":"13.9017"},{"x":"2005-10-20","y":"14.0111"},{"x":"2005-10-21","y":"14.0467"},{"x":"2005-10-24","y":"14.1012"},{"x":"2005-10-25","y":"14.0136"},{"x":"2005-10-26","y":"13.9785"},{"x":"2005-10-27","y":"13.9681"},{"x":"2005-10-28","y":"13.9954"},{"x":"2005-10-31","y":"14.0954"},{"x":"2005-11-01","y":"14.0881"},{"x":"2005-11-02","y":"14.1679"},{"x":"2005-11-03","y":"14.2117"},{"x":"2005-11-04","y":"14.2007"},{"x":"2005-11-07","y":"14.1856"},{"x":"2005-11-08","y":"14.1086"},{"x":"2005-11-09","y":"14.2292"},{"x":"2005-11-10","y":"14.3147"},{"x":"2005-11-11","y":"14.2098"},{"x":"2005-11-14","y":"14.2135"},{"x":"2005-11-15","y":"14.2846"},{"x":"2005-11-16","y":"14.1454"},{"x":"2005-11-17","y":"14.1021"},{"x":"2005-11-18","y":"14.0656"},{"x":"2005-11-21","y":"14.0031"},{"x":"2005-11-22","y":"13.9352"},{"x":"2005-11-23","y":"13.8854"},{"x":"2005-11-24","y":"13.895"},{"x":"2005-11-25","y":"13.8533"},{"x":"2005-11-28","y":"13.7911"},{"x":"2005-11-29","y":"13.8863"},{"x":"2005-11-30","y":"13.9871"},{"x":"2005-12-01","y":"14.0234"},{"x":"2005-12-02","y":"13.9523"},{"x":"2005-12-05","y":"13.9428"},{"x":"2005-12-06","y":"13.8498"},{"x":"2005-12-07","y":"13.8996"},{"x":"2005-12-08","y":"13.9729"},{"x":"2005-12-09","y":"13.9882"},{"x":"2005-12-12","y":"14.0121"},{"x":"2005-12-13","y":"14.0035"},{"x":"2005-12-14","y":"13.9121"},{"x":"2005-12-15","y":"13.9579"},{"x":"2005-12-16","y":"13.9655"},{"x":"2005-12-19","y":"13.8456"},{"x":"2005-12-20","y":"13.9334"},{"x":"2005-12-21","y":"13.8731"},{"x":"2005-12-22","y":"13.8402"},{"x":"2005-12-23","y":"13.7952"},{"x":"2005-12-28","y":"13.6307"},{"x":"2005-12-29","y":"13.7215"},{"x":"2005-12-30","y":"13.6581"},{"x":"2006-01-03","y":"13.5965"},{"x":"2006-01-04","y":"13.6043"},{"x":"2006-01-05","y":"13.5369"},{"x":"2006-01-06","y":"13.5838"},{"x":"2006-01-09","y":"13.6021"},{"x":"2006-01-10","y":"13.6857"},{"x":"2006-01-11","y":"13.6044"},{"x":"2006-01-12","y":"13.6354"},{"x":"2006-01-13","y":"13.6536"},{"x":"2006-01-16","y":"13.6206"},{"x":"2006-01-17","y":"13.5677"},{"x":"2006-01-18","y":"13.5867"},{"x":"2006-01-19","y":"13.5897"},{"x":"2006-01-20","y":"13.561"},{"x":"2006-01-23","y":"13.4562"},{"x":"2006-01-24","y":"13.486"},{"x":"2006-01-25","y":"13.5022"},{"x":"2006-01-26","y":"13.493"},{"x":"2006-01-27","y":"13.5103"},{"x":"2006-01-30","y":"13.5187"},{"x":"2006-01-31","y":"13.5362"},{"x":"2006-02-01","y":"13.5997"},{"x":"2006-02-02","y":"13.6763"},{"x":"2006-02-03","y":"13.6092"},{"x":"2006-02-06","y":"13.6035"},{"x":"2006-02-07","y":"13.5466"},{"x":"2006-02-08","y":"13.4999"},{"x":"2006-02-09","y":"13.4834"},{"x":"2006-02-10","y":"13.5928"},{"x":"2006-02-13","y":"13.6828"},{"x":"2006-02-14","y":"13.5908"},{"x":"2006-02-15","y":"13.6666"},{"x":"2006-02-16","y":"13.7021"},{"x":"2006-02-17","y":"13.6729"},{"x":"2006-02-20","y":"13.6652"},{"x":"2006-02-21","y":"13.7391"},{"x":"2006-02-22","y":"13.7349"},{"x":"2006-02-23","y":"13.8157"},{"x":"2006-02-24","y":"13.8311"},{"x":"2006-02-27","y":"13.8591"},{"x":"2006-02-28","y":"13.8654"},{"x":"2006-03-01","y":"13.8748"},{"x":"2006-03-02","y":"13.8086"},{"x":"2006-03-03","y":"13.7961"},{"x":"2006-03-06","y":"13.7829"},{"x":"2006-03-07","y":"13.8166"},{"x":"2006-03-08","y":"13.771"},{"x":"2006-03-09","y":"13.7167"},{"x":"2006-03-10","y":"13.6195"},{"x":"2006-03-13","y":"13.6174"},{"x":"2006-03-14","y":"13.5973"},{"x":"2006-03-15","y":"13.5971"},{"x":"2006-03-16","y":"13.5082"},{"x":"2006-03-17","y":"13.4556"},{"x":"2006-03-20","y":"13.4676"},{"x":"2006-03-21","y":"13.5405"},{"x":"2006-03-22","y":"13.5404"},{"x":"2006-03-23","y":"13.5391"},{"x":"2006-03-24","y":"13.5809"},{"x":"2006-03-27","y":"13.5885"},{"x":"2006-03-28","y":"13.5793"},{"x":"2006-03-29","y":"13.6283"},{"x":"2006-03-30","y":"13.5233"},{"x":"2006-03-31","y":"13.5168"},{"x":"2006-04-03","y":"13.5011"},{"x":"2006-04-04","y":"13.4307"},{"x":"2006-04-05","y":"13.3384"},{"x":"2006-04-06","y":"13.3598"},{"x":"2006-04-07","y":"13.4261"},{"x":"2006-04-10","y":"13.4912"},{"x":"2006-04-11","y":"13.4405"},{"x":"2006-04-12","y":"13.5005"},{"x":"2006-04-13","y":"13.5028"},{"x":"2006-04-18","y":"13.4889"},{"x":"2006-04-19","y":"13.4805"},{"x":"2006-04-20","y":"13.4176"},{"x":"2006-04-21","y":"13.4716"},{"x":"2006-04-24","y":"13.4624"},{"x":"2006-04-25","y":"13.4468"},{"x":"2006-04-26","y":"13.3832"},{"x":"2006-04-27","y":"13.3931"},{"x":"2006-04-28","y":"13.4254"},{"x":"2006-05-02","y":"13.5795"},{"x":"2006-05-03","y":"13.5888"},{"x":"2006-05-04","y":"13.5692"},{"x":"2006-05-05","y":"13.5843"},{"x":"2006-05-08","y":"13.6075"},{"x":"2006-05-09","y":"13.6134"},{"x":"2006-05-10","y":"13.5835"},{"x":"2006-05-11","y":"13.7108"},{"x":"2006-05-12","y":"13.7323"},{"x":"2006-05-15","y":"13.7678"},{"x":"2006-05-16","y":"13.7928"},{"x":"2006-05-17","y":"13.8169"},{"x":"2006-05-18","y":"13.8173"},{"x":"2006-05-19","y":"13.7627"},{"x":"2006-05-22","y":"13.6991"},{"x":"2006-05-23","y":"13.6541"},{"x":"2006-05-24","y":"13.6174"},{"x":"2006-05-25","y":"13.6305"},{"x":"2006-05-26","y":"13.5592"},{"x":"2006-05-30","y":"13.5477"},{"x":"2006-05-31","y":"13.5036"},{"x":"2006-06-01","y":"13.4875"},{"x":"2006-06-02","y":"13.4552"},{"x":"2006-06-05","y":"13.3342"},{"x":"2006-06-06","y":"13.3759"},{"x":"2006-06-07","y":"13.3772"},{"x":"2006-06-08","y":"13.4433"},{"x":"2006-06-09","y":"13.445"},{"x":"2006-06-12","y":"13.5149"},{"x":"2006-06-13","y":"13.5534"},{"x":"2006-06-14","y":"13.5631"},{"x":"2006-06-15","y":"13.5956"},{"x":"2006-06-16","y":"13.582"},{"x":"2006-06-19","y":"13.5907"},{"x":"2006-06-20","y":"13.5099"},{"x":"2006-06-21","y":"13.4158"},{"x":"2006-06-22","y":"13.4233"},{"x":"2006-06-23","y":"13.406"},{"x":"2006-06-26","y":"13.3446"},{"x":"2006-06-27","y":"13.4022"},{"x":"2006-06-28","y":"13.3975"},{"x":"2006-06-29","y":"13.3473"},{"x":"2006-06-30","y":"13.3205"},{"x":"2006-07-03","y":"13.2996"},{"x":"2006-07-04","y":"13.2403"},{"x":"2006-07-05","y":"13.2304"},{"x":"2006-07-06","y":"13.2125"},{"x":"2006-07-07","y":"13.2177"},{"x":"2006-07-10","y":"13.2678"},{"x":"2006-07-11","y":"13.2335"},{"x":"2006-07-12","y":"13.2517"},{"x":"2006-07-13","y":"13.3405"},{"x":"2006-07-14","y":"13.3617"},{"x":"2006-07-17","y":"13.4232"},{"x":"2006-07-18","y":"13.5402"},{"x":"2006-07-19","y":"13.5354"},{"x":"2006-07-20","y":"13.5218"},{"x":"2006-07-21","y":"13.5432"},{"x":"2006-07-24","y":"13.5735"},{"x":"2006-07-25","y":"13.5299"},{"x":"2006-07-26","y":"13.5514"},{"x":"2006-07-27","y":"13.5152"},{"x":"2006-07-28","y":"13.5076"},{"x":"2006-07-31","y":"13.4827"},{"x":"2006-08-01","y":"13.4963"},{"x":"2006-08-02","y":"13.4806"},{"x":"2006-08-03","y":"13.5923"},{"x":"2006-08-04","y":"13.644"},{"x":"2006-08-07","y":"13.6416"},{"x":"2006-08-08","y":"13.6489"},{"x":"2006-08-09","y":"13.5839"},{"x":"2006-08-10","y":"13.6313"},{"x":"2006-08-11","y":"13.6771"},{"x":"2006-08-14","y":"13.6994"},{"x":"2006-08-15","y":"13.6552"},{"x":"2006-08-16","y":"13.5985"},{"x":"2006-08-17","y":"13.5291"},{"x":"2006-08-18","y":"13.5077"},{"x":"2006-08-21","y":"13.5097"},{"x":"2006-08-22","y":"13.5535"},{"x":"2006-08-23","y":"13.6047"},{"x":"2006-08-24","y":"13.603"},{"x":"2006-08-25","y":"13.6822"},{"x":"2006-08-29","y":"13.7065"},{"x":"2006-08-30","y":"13.7429"},{"x":"2006-08-31","y":"13.7625"},{"x":"2006-09-01","y":"13.8709"},{"x":"2006-09-04","y":"13.7818"},{"x":"2006-09-05","y":"13.7464"},{"x":"2006-09-06","y":"13.7163"},{"x":"2006-09-07","y":"13.7453"},{"x":"2006-09-08","y":"13.7012"},{"x":"2006-09-11","y":"13.6048"},{"x":"2006-09-12","y":"13.6767"},{"x":"2006-09-13","y":"13.6751"},{"x":"2006-09-14","y":"13.6998"},{"x":"2006-09-15","y":"13.6738"},{"x":"2006-09-18","y":"13.6014"},{"x":"2006-09-19","y":"13.6568"},{"x":"2006-09-20","y":"13.7292"},{"x":"2006-09-21","y":"13.7825"},{"x":"2006-09-22","y":"13.7966"},{"x":"2006-09-25","y":"13.871"},{"x":"2006-09-26","y":"13.9064"},{"x":"2006-09-27","y":"13.7872"},{"x":"2006-09-28","y":"13.6655"},{"x":"2006-09-29","y":"13.6929"},{"x":"2006-10-02","y":"13.8242"},{"x":"2006-10-03","y":"13.8318"},{"x":"2006-10-04","y":"13.858"},{"x":"2006-10-05","y":"13.7233"},{"x":"2006-10-06","y":"13.7592"},{"x":"2006-10-09","y":"13.7628"},{"x":"2006-10-10","y":"13.7071"},{"x":"2006-10-11","y":"13.7021"},{"x":"2006-10-12","y":"13.7239"},{"x":"2006-10-13","y":"13.7814"},{"x":"2006-10-16","y":"13.7583"},{"x":"2006-10-17","y":"13.8081"},{"x":"2006-10-18","y":"13.8194"},{"x":"2006-10-19","y":"13.7789"},{"x":"2006-10-20","y":"13.7353"},{"x":"2006-10-23","y":"13.7254"},{"x":"2006-10-24","y":"13.7345"},{"x":"2006-10-25","y":"13.7443"},{"x":"2006-10-26","y":"13.7591"},{"x":"2006-10-27","y":"13.7541"},{"x":"2006-10-30","y":"13.7926"},{"x":"2006-10-31","y":"13.7779"},{"x":"2006-11-01","y":"13.7357"},{"x":"2006-11-02","y":"13.7273"},{"x":"2006-11-03","y":"13.714"},{"x":"2006-11-06","y":"13.664"},{"x":"2006-11-07","y":"13.638"},{"x":"2006-11-08","y":"13.6236"},{"x":"2006-11-09","y":"13.5209"},{"x":"2006-11-10","y":"13.5312"},{"x":"2006-11-13","y":"13.4999"},{"x":"2006-11-14","y":"13.4005"},{"x":"2006-11-15","y":"13.3734"},{"x":"2006-11-16","y":"13.3486"},{"x":"2006-11-17","y":"13.3844"},{"x":"2006-11-20","y":"13.4541"},{"x":"2006-11-21","y":"13.493"},{"x":"2006-11-22","y":"13.4313"},{"x":"2006-11-23","y":"13.3973"},{"x":"2006-11-24","y":"13.3446"},{"x":"2006-11-27","y":"13.3482"},{"x":"2006-11-28","y":"13.4461"},{"x":"2006-11-29","y":"13.4705"},{"x":"2006-11-30","y":"13.4559"},{"x":"2006-12-01","y":"13.411"},{"x":"2006-12-04","y":"13.3871"},{"x":"2006-12-05","y":"13.4019"},{"x":"2006-12-06","y":"13.4043"},{"x":"2006-12-07","y":"13.3351"},{"x":"2006-12-08","y":"13.3664"},{"x":"2006-12-11","y":"13.4021"},{"x":"2006-12-12","y":"13.3988"},{"x":"2006-12-13","y":"13.456"},{"x":"2006-12-14","y":"13.5036"},{"x":"2006-12-15","y":"13.484"},{"x":"2006-12-18","y":"13.4723"},{"x":"2006-12-19","y":"13.4593"},{"x":"2006-12-20","y":"13.426"},{"x":"2006-12-21","y":"13.3573"},{"x":"2006-12-22","y":"13.4042"},{"x":"2006-12-27","y":"13.456"},{"x":"2006-12-28","y":"13.48"},{"x":"2006-12-29","y":"13.3937"},{"x":"2007-01-02","y":"13.3993"},{"x":"2007-01-03","y":"13.3586"},{"x":"2007-01-04","y":"13.5043"},{"x":"2007-01-05","y":"13.4544"},{"x":"2007-01-08","y":"13.5088"},{"x":"2007-01-09","y":"13.5881"},{"x":"2007-01-10","y":"13.6707"},{"x":"2007-01-11","y":"13.7577"},{"x":"2007-01-12","y":"13.7705"},{"x":"2007-01-15","y":"13.7908"},{"x":"2007-01-16","y":"13.7347"},{"x":"2007-01-17","y":"13.8363"},{"x":"2007-01-18","y":"13.8713"},{"x":"2007-01-19","y":"13.8866"},{"x":"2007-01-22","y":"13.9148"},{"x":"2007-01-23","y":"13.8486"},{"x":"2007-01-24","y":"13.7535"},{"x":"2007-01-25","y":"13.7707"},{"x":"2007-01-26","y":"13.8001"},{"x":"2007-01-29","y":"13.7185"},{"x":"2007-01-30","y":"13.68"},{"x":"2007-01-31","y":"13.6385"},{"x":"2007-02-01","y":"13.6874"},{"x":"2007-02-02","y":"13.7567"},{"x":"2007-02-05","y":"13.845"},{"x":"2007-02-06","y":"13.8853"},{"x":"2007-02-07","y":"13.7981"},{"x":"2007-02-08","y":"13.6479"},{"x":"2007-02-09","y":"13.6255"},{"x":"2007-02-12","y":"13.6976"},{"x":"2007-02-13","y":"13.6784"},{"x":"2007-02-14","y":"13.6514"},{"x":"2007-02-15","y":"13.7432"},{"x":"2007-02-16","y":"13.7451"},{"x":"2007-02-19","y":"13.6894"},{"x":"2007-02-20","y":"13.7908"},{"x":"2007-02-21","y":"13.8316"},{"x":"2007-02-22","y":"13.8451"},{"x":"2007-02-23","y":"13.8758"},{"x":"2007-02-26","y":"13.8186"},{"x":"2007-02-27","y":"13.7107"},{"x":"2007-02-28","y":"13.7501"},{"x":"2007-03-01","y":"13.8295"},{"x":"2007-03-02","y":"13.7135"},{"x":"2007-03-05","y":"13.6812"},{"x":"2007-03-06","y":"13.6226"},{"x":"2007-03-07","y":"13.6076"},{"x":"2007-03-08","y":"13.676"},{"x":"2007-03-09","y":"13.6952"},{"x":"2007-03-12","y":"13.5985"},{"x":"2007-03-13","y":"13.5901"},{"x":"2007-03-14","y":"13.5953"},{"x":"2007-03-15","y":"13.5368"},{"x":"2007-03-16","y":"13.5352"},{"x":"2007-03-19","y":"13.5981"},{"x":"2007-03-20","y":"13.6822"},{"x":"2007-03-21","y":"13.69"},{"x":"2007-03-22","y":"13.6989"},{"x":"2007-03-23","y":"13.713"},{"x":"2007-03-26","y":"13.734"},{"x":"2007-03-27","y":"13.7297"},{"x":"2007-03-28","y":"13.7466"},{"x":"2007-03-29","y":"13.7325"},{"x":"2007-03-30","y":"13.7602"},{"x":"2007-04-02","y":"13.8454"},{"x":"2007-04-03","y":"13.863"},{"x":"2007-04-04","y":"13.779"},{"x":"2007-04-05","y":"13.6156"},{"x":"2007-04-10","y":"13.6172"},{"x":"2007-04-11","y":"13.6528"},{"x":"2007-04-12","y":"13.5861"},{"x":"2007-04-13","y":"13.6212"},{"x":"2007-04-16","y":"13.5375"},{"x":"2007-04-17","y":"13.603"},{"x":"2007-04-18","y":"13.6014"},{"x":"2007-04-19","y":"13.5511"},{"x":"2007-04-20","y":"13.5512"},{"x":"2007-04-23","y":"13.5558"},{"x":"2007-04-24","y":"13.5203"},{"x":"2007-04-25","y":"13.4717"},{"x":"2007-04-26","y":"13.403"},{"x":"2007-04-27","y":"13.3979"},{"x":"2007-04-30","y":"13.4166"},{"x":"2007-05-01","y":"13.4233"},{"x":"2007-05-02","y":"13.3668"},{"x":"2007-05-03","y":"13.3885"},{"x":"2007-05-04","y":"13.4396"},{"x":"2007-05-08","y":"13.519"},{"x":"2007-05-09","y":"13.5747"},{"x":"2007-05-10","y":"13.5259"},{"x":"2007-05-11","y":"13.5299"},{"x":"2007-05-14","y":"13.4864"},{"x":"2007-05-15","y":"13.419"},{"x":"2007-05-16","y":"13.4275"},{"x":"2007-05-17","y":"13.5111"},{"x":"2007-05-18","y":"13.4855"},{"x":"2007-05-21","y":"13.4952"},{"x":"2007-05-22","y":"13.4743"},{"x":"2007-05-23","y":"13.5647"},{"x":"2007-05-24","y":"13.5826"},{"x":"2007-05-25","y":"13.5552"},{"x":"2007-05-29","y":"13.6302"},{"x":"2007-05-30","y":"13.6758"},{"x":"2007-05-31","y":"13.6788"},{"x":"2007-06-01","y":"13.7468"},{"x":"2007-06-04","y":"13.7856"},{"x":"2007-06-05","y":"13.7354"},{"x":"2007-06-06","y":"13.7868"},{"x":"2007-06-07","y":"13.7131"},{"x":"2007-06-08","y":"13.7591"},{"x":"2007-06-11","y":"13.7871"},{"x":"2007-06-12","y":"13.9491"},{"x":"2007-06-13","y":"13.9416"},{"x":"2007-06-14","y":"13.9506"},{"x":"2007-06-15","y":"13.9367"},{"x":"2007-06-18","y":"13.9577"},{"x":"2007-06-19","y":"13.9553"},{"x":"2007-06-20","y":"13.755"},{"x":"2007-06-21","y":"13.7738"},{"x":"2007-06-22","y":"13.7321"},{"x":"2007-06-25","y":"13.735"},{"x":"2007-06-26","y":"13.7916"},{"x":"2007-06-27","y":"13.7748"},{"x":"2007-06-28","y":"13.7286"},{"x":"2007-06-29","y":"13.7578"},{"x":"2007-07-02","y":"13.6747"},{"x":"2007-07-03","y":"13.6398"},{"x":"2007-07-04","y":"13.5519"},{"x":"2007-07-05","y":"13.5411"},{"x":"2007-07-06","y":"13.5255"},{"x":"2007-07-09","y":"13.5885"},{"x":"2007-07-10","y":"13.549"},{"x":"2007-07-11","y":"13.5326"},{"x":"2007-07-12","y":"13.4948"},{"x":"2007-07-13","y":"13.5081"},{"x":"2007-07-16","y":"13.5145"},{"x":"2007-07-17","y":"13.5917"},{"x":"2007-07-18","y":"13.636"},{"x":"2007-07-19","y":"13.6096"},{"x":"2007-07-20","y":"13.6299"},{"x":"2007-07-23","y":"13.6865"},{"x":"2007-07-24","y":"13.7507"},{"x":"2007-07-25","y":"13.7914"},{"x":"2007-07-26","y":"13.7913"},{"x":"2007-07-27","y":"13.6857"},{"x":"2007-07-30","y":"13.6022"},{"x":"2007-07-31","y":"13.6841"},{"x":"2007-08-01","y":"13.7378"},{"x":"2007-08-02","y":"13.7164"},{"x":"2007-08-03","y":"13.677"},{"x":"2007-08-06","y":"13.6023"},{"x":"2007-08-07","y":"13.5828"},{"x":"2007-08-08","y":"13.6432"},{"x":"2007-08-09","y":"13.7005"},{"x":"2007-08-10","y":"13.703"},{"x":"2007-08-13","y":"13.773"},{"x":"2007-08-14","y":"13.7504"},{"x":"2007-08-15","y":"13.8291"},{"x":"2007-08-16","y":"13.8844"},{"x":"2007-08-17","y":"13.6976"},{"x":"2007-08-20","y":"13.7707"},{"x":"2007-08-21","y":"13.7855"},{"x":"2007-08-22","y":"13.8285"},{"x":"2007-08-23","y":"13.8692"},{"x":"2007-08-24","y":"13.8052"},{"x":"2007-08-28","y":"13.8172"},{"x":"2007-08-29","y":"13.8482"},{"x":"2007-08-30","y":"13.8791"},{"x":"2007-08-31","y":"13.8919"},{"x":"2007-09-03","y":"13.9239"},{"x":"2007-09-04","y":"13.8908"},{"x":"2007-09-05","y":"13.8989"},{"x":"2007-09-06","y":"13.7822"},{"x":"2007-09-07","y":"13.76"},{"x":"2007-09-10","y":"13.7623"},{"x":"2007-09-11","y":"13.6909"},{"x":"2007-09-12","y":"13.5665"},{"x":"2007-09-13","y":"13.5277"},{"x":"2007-09-14","y":"13.4553"},{"x":"2007-09-17","y":"13.3976"},{"x":"2007-09-18","y":"13.3714"},{"x":"2007-09-19","y":"13.2355"},{"x":"2007-09-20","y":"13.1827"},{"x":"2007-09-21","y":"13.1933"},{"x":"2007-09-24","y":"13.158"},{"x":"2007-09-25","y":"13.1416"},{"x":"2007-09-26","y":"13.1754"},{"x":"2007-09-27","y":"13.2025"},{"x":"2007-09-28","y":"13.1792"},{"x":"2007-10-01","y":"13.1667"},{"x":"2007-10-02","y":"13.2874"},{"x":"2007-10-03","y":"13.2346"},{"x":"2007-10-04","y":"13.2729"},{"x":"2007-10-05","y":"13.2416"},{"x":"2007-10-08","y":"13.2611"},{"x":"2007-10-09","y":"13.225"},{"x":"2007-10-10","y":"13.2017"},{"x":"2007-10-11","y":"13.0445"},{"x":"2007-10-12","y":"13.0733"},{"x":"2007-10-15","y":"13.0748"},{"x":"2007-10-16","y":"13.141"},{"x":"2007-10-17","y":"13.1416"},{"x":"2007-10-18","y":"13.127"},{"x":"2007-10-19","y":"13.1711"},{"x":"2007-10-22","y":"13.2022"},{"x":"2007-10-23","y":"13.2195"},{"x":"2007-10-24","y":"13.287"},{"x":"2007-10-25","y":"13.1962"},{"x":"2007-10-26","y":"13.0974"},{"x":"2007-10-29","y":"13.1574"},{"x":"2007-10-30","y":"13.1594"},{"x":"2007-10-31","y":"13.2104"},{"x":"2007-11-01","y":"13.3502"},{"x":"2007-11-02","y":"13.3378"},{"x":"2007-11-05","y":"13.3288"},{"x":"2007-11-06","y":"13.284"},{"x":"2007-11-07","y":"13.2551"},{"x":"2007-11-08","y":"13.2858"},{"x":"2007-11-09","y":"13.2483"},{"x":"2007-11-12","y":"13.1621"},{"x":"2007-11-13","y":"13.1585"},{"x":"2007-11-14","y":"12.9639"},{"x":"2007-11-15","y":"12.9329"},{"x":"2007-11-16","y":"12.965"},{"x":"2007-11-19","y":"12.9827"},{"x":"2007-11-20","y":"12.9706"},{"x":"2007-11-21","y":"12.9497"},{"x":"2007-11-22","y":"12.9345"},{"x":"2007-11-23","y":"12.9198"},{"x":"2007-11-26","y":"12.9276"},{"x":"2007-11-27","y":"13.009"},{"x":"2007-11-28","y":"13.1165"},{"x":"2007-11-29","y":"13.1156"},{"x":"2007-11-30","y":"13.132"},{"x":"2007-12-03","y":"13.2376"},{"x":"2007-12-04","y":"13.1233"},{"x":"2007-12-05","y":"12.9877"},{"x":"2007-12-06","y":"13.0237"},{"x":"2007-12-07","y":"13.011"},{"x":"2007-12-10","y":"13.0686"},{"x":"2007-12-11","y":"13.0687"},{"x":"2007-12-12","y":"13.135"},{"x":"2007-12-13","y":"13.1698"},{"x":"2007-12-14","y":"13.17"},{"x":"2007-12-17","y":"13.2267"},{"x":"2007-12-18","y":"13.2408"},{"x":"2007-12-19","y":"13.1808"},{"x":"2007-12-20","y":"13.0553"},{"x":"2007-12-21","y":"13.0554"},{"x":"2007-12-24","y":"13.0285"},{"x":"2007-12-27","y":"12.9249"},{"x":"2007-12-28","y":"12.812"},{"x":"2007-12-31","y":"12.8672"},{"x":"2008-01-02","y":"12.6802"},{"x":"2008-01-03","y":"12.5616"},{"x":"2008-01-04","y":"12.5338"},{"x":"2008-01-07","y":"12.5888"},{"x":"2008-01-08","y":"12.5873"},{"x":"2008-01-09","y":"12.566"},{"x":"2008-01-10","y":"12.4655"},{"x":"2008-01-11","y":"12.4353"},{"x":"2008-01-14","y":"12.3717"},{"x":"2008-01-15","y":"12.4839"},{"x":"2008-01-16","y":"12.6154"},{"x":"2008-01-17","y":"12.6817"},{"x":"2008-01-18","y":"12.597"},{"x":"2008-01-21","y":"12.721"},{"x":"2008-01-22","y":"12.7426"},{"x":"2008-01-23","y":"12.7514"},{"x":"2008-01-24","y":"12.6837"},{"x":"2008-01-25","y":"12.7725"},{"x":"2008-01-28","y":"12.7403"},{"x":"2008-01-29","y":"12.7162"},{"x":"2008-01-30","y":"12.6665"},{"x":"2008-01-31","y":"12.7247"},{"x":"2008-02-01","y":"12.5624"},{"x":"2008-02-04","y":"12.5241"},{"x":"2008-02-05","y":"12.6597"},{"x":"2008-02-06","y":"12.6298"},{"x":"2008-02-07","y":"12.6278"},{"x":"2008-02-08","y":"12.6282"},{"x":"2008-02-11","y":"12.6711"},{"x":"2008-02-12","y":"12.6324"},{"x":"2008-02-13","y":"12.6016"},{"x":"2008-02-14","y":"12.5909"},{"x":"2008-02-15","y":"12.454"},{"x":"2008-02-18","y":"12.4092"},{"x":"2008-02-19","y":"12.3103"},{"x":"2008-02-20","y":"12.355"},{"x":"2008-02-21","y":"12.3471"},{"x":"2008-02-22","y":"12.3809"},{"x":"2008-02-25","y":"12.3593"},{"x":"2008-02-26","y":"12.3334"},{"x":"2008-02-27","y":"12.293"},{"x":"2008-02-28","y":"12.2737"},{"x":"2008-02-29","y":"12.2743"},{"x":"2008-03-03","y":"12.2096"},{"x":"2008-03-04","y":"12.2183"},{"x":"2008-03-05","y":"12.2"},{"x":"2008-03-06","y":"12.2771"},{"x":"2008-03-07","y":"12.3086"},{"x":"2008-03-10","y":"12.3434"},{"x":"2008-03-11","y":"12.2846"},{"x":"2008-03-12","y":"12.2846"},{"x":"2008-03-13","y":"12.3055"},{"x":"2008-03-14","y":"12.2928"},{"x":"2008-03-17","y":"12.0216"},{"x":"2008-03-18","y":"12.1091"},{"x":"2008-03-19","y":"11.9332"},{"x":"2008-03-20","y":"12.1353"},{"x":"2008-03-25","y":"12.0488"},{"x":"2008-03-26","y":"11.9611"},{"x":"2008-03-27","y":"11.9584"},{"x":"2008-03-28","y":"11.8487"},{"x":"2008-03-31","y":"11.7844"},{"x":"2008-04-01","y":"11.8978"},{"x":"2008-04-02","y":"11.8813"},{"x":"2008-04-03","y":"11.9235"},{"x":"2008-04-04","y":"11.8828"},{"x":"2008-04-07","y":"11.8497"},{"x":"2008-04-08","y":"11.7424"},{"x":"2008-04-09","y":"11.7411"},{"x":"2008-04-10","y":"11.7654"},{"x":"2008-04-11","y":"11.7302"},{"x":"2008-04-14","y":"11.79"},{"x":"2008-04-15","y":"11.6789"},{"x":"2008-04-16","y":"11.6326"},{"x":"2008-04-17","y":"11.7507"},{"x":"2008-04-18","y":"11.951"},{"x":"2008-04-21","y":"11.6547"},{"x":"2008-04-22","y":"11.6649"},{"x":"2008-04-23","y":"11.6487"},{"x":"2008-04-24","y":"11.7035"},{"x":"2008-04-25","y":"11.87"},{"x":"2008-04-28","y":"11.9224"},{"x":"2008-04-29","y":"11.8191"},{"x":"2008-04-30","y":"11.8728"},{"x":"2008-05-01","y":"11.9332"},{"x":"2008-05-02","y":"12.0062"},{"x":"2008-05-06","y":"11.8485"},{"x":"2008-05-07","y":"11.7915"},{"x":"2008-05-08","y":"11.8124"},{"x":"2008-05-09","y":"11.7202"},{"x":"2008-05-12","y":"11.7334"},{"x":"2008-05-13","y":"11.6789"},{"x":"2008-05-14","y":"11.6986"},{"x":"2008-05-15","y":"11.7433"},{"x":"2008-05-16","y":"11.7047"},{"x":"2008-05-19","y":"11.6628"},{"x":"2008-05-20","y":"11.6939"},{"x":"2008-05-21","y":"11.6033"},{"x":"2008-05-22","y":"11.7569"},{"x":"2008-05-23","y":"11.6902"},{"x":"2008-05-27","y":"11.6751"},{"x":"2008-05-28","y":"11.8411"},{"x":"2008-05-29","y":"11.855"},{"x":"2008-05-30","y":"11.8653"},{"x":"2008-06-02","y":"11.8524"},{"x":"2008-06-03","y":"11.8782"},{"x":"2008-06-04","y":"11.8192"},{"x":"2008-06-05","y":"11.7317"},{"x":"2008-06-06","y":"11.6667"},{"x":"2008-06-09","y":"11.7457"},{"x":"2008-06-10","y":"11.7993"},{"x":"2008-06-11","y":"11.8337"},{"x":"2008-06-12","y":"11.8545"},{"x":"2008-06-13","y":"11.8743"},{"x":"2008-06-16","y":"11.8701"},{"x":"2008-06-17","y":"11.7913"},{"x":"2008-06-18","y":"11.8553"},{"x":"2008-06-19","y":"11.9578"},{"x":"2008-06-20","y":"11.8997"},{"x":"2008-06-23","y":"11.8948"},{"x":"2008-06-24","y":"11.9052"},{"x":"2008-06-25","y":"11.9042"},{"x":"2008-06-26","y":"11.89"},{"x":"2008-06-27","y":"11.9083"},{"x":"2008-06-30","y":"11.97"},{"x":"2008-07-01","y":"11.9489"},{"x":"2008-07-02","y":"11.8978"},{"x":"2008-07-03","y":"11.8711"},{"x":"2008-07-04","y":"11.8587"},{"x":"2008-07-07","y":"11.823"},{"x":"2008-07-08","y":"11.8639"},{"x":"2008-07-09","y":"11.8808"},{"x":"2008-07-10","y":"11.8592"},{"x":"2008-07-11","y":"11.8404"},{"x":"2008-07-14","y":"11.8979"},{"x":"2008-07-15","y":"11.9307"},{"x":"2008-07-16","y":"12.0117"},{"x":"2008-07-17","y":"11.9596"},{"x":"2008-07-18","y":"11.9046"},{"x":"2008-07-21","y":"11.8956"},{"x":"2008-07-22","y":"11.9364"},{"x":"2008-07-23","y":"12.0385"},{"x":"2008-07-24","y":"11.9688"},{"x":"2008-07-25","y":"12.0114"},{"x":"2008-07-28","y":"11.9586"},{"x":"2008-07-29","y":"12.0376"},{"x":"2008-07-30","y":"12.0052"},{"x":"2008-07-31","y":"11.9878"},{"x":"2008-08-01","y":"12.0066"},{"x":"2008-08-04","y":"11.9197"},{"x":"2008-08-05","y":"11.923"},{"x":"2008-08-06","y":"11.9089"},{"x":"2008-08-07","y":"11.8785"},{"x":"2008-08-08","y":"11.9802"},{"x":"2008-08-11","y":"12.0164"},{"x":"2008-08-12","y":"11.975"},{"x":"2008-08-13","y":"11.7437"},{"x":"2008-08-14","y":"11.7962"},{"x":"2008-08-15","y":"11.8615"},{"x":"2008-08-18","y":"11.8702"},{"x":"2008-08-19","y":"11.8888"},{"x":"2008-08-20","y":"11.8596"},{"x":"2008-08-21","y":"11.8102"},{"x":"2008-08-22","y":"11.7403"},{"x":"2008-08-26","y":"11.7626"},{"x":"2008-08-27","y":"11.7581"},{"x":"2008-08-28","y":"11.7016"},{"x":"2008-08-29","y":"11.7168"},{"x":"2008-09-01","y":"11.6546"},{"x":"2008-09-02","y":"11.6243"},{"x":"2008-09-03","y":"11.6414"},{"x":"2008-09-04","y":"11.6666"},{"x":"2008-09-05","y":"11.7276"},{"x":"2008-09-08","y":"11.7535"},{"x":"2008-09-09","y":"11.87"},{"x":"2008-09-10","y":"11.8788"},{"x":"2008-09-11","y":"11.9955"},{"x":"2008-09-12","y":"12"},{"x":"2008-09-15","y":"12.0933"},{"x":"2008-09-16","y":"12.1233"},{"x":"2008-09-17","y":"12.192"},{"x":"2008-09-18","y":"12.1571"},{"x":"2008-09-19","y":"12.162"},{"x":"2008-09-22","y":"12.0347"},{"x":"2008-09-23","y":"12.1158"},{"x":"2008-09-24","y":"12.2104"},{"x":"2008-09-25","y":"12.1631"},{"x":"2008-09-26","y":"12.2173"},{"x":"2008-09-29","y":"12.1855"},{"x":"2008-09-30","y":"12.4271"},{"x":"2008-10-01","y":"12.3076"},{"x":"2008-10-02","y":"12.3878"},{"x":"2008-10-03","y":"12.4925"},{"x":"2008-10-06","y":"12.5444"},{"x":"2008-10-07","y":"12.4579"},{"x":"2008-10-08","y":"12.3395"},{"x":"2008-10-09","y":"12.231"},{"x":"2008-10-10","y":"12.1105"},{"x":"2008-10-13","y":"12.4235"},{"x":"2008-10-14","y":"12.5503"},{"x":"2008-10-15","y":"12.7585"},{"x":"2008-10-16","y":"12.8514"},{"x":"2008-10-17","y":"12.8024"},{"x":"2008-10-20","y":"12.8281"},{"x":"2008-10-21","y":"12.8685"},{"x":"2008-10-22","y":"12.7084"},{"x":"2008-10-23","y":"12.5685"},{"x":"2008-10-24","y":"12.4329"},{"x":"2008-10-27","y":"12.5064"},{"x":"2008-10-28","y":"12.543"},{"x":"2008-10-29","y":"12.5237"},{"x":"2008-10-30","y":"12.5231"},{"x":"2008-10-31","y":"12.5964"},{"x":"2008-11-03","y":"12.2489"},{"x":"2008-11-04","y":"12.2679"},{"x":"2008-11-05","y":"12.4211"},{"x":"2008-11-06","y":"12.4558"},{"x":"2008-11-07","y":"12.3254"},{"x":"2008-11-10","y":"12.205"},{"x":"2008-11-11","y":"12.4065"},{"x":"2008-11-12","y":"12.1582"},{"x":"2008-11-13","y":"11.8089"},{"x":"2008-11-14","y":"11.7007"},{"x":"2008-11-17","y":"11.9387"},{"x":"2008-11-18","y":"12.0509"},{"x":"2008-11-19","y":"12.1786"},{"x":"2008-11-20","y":"12.216"},{"x":"2008-11-21","y":"12.4526"},{"x":"2008-11-24","y":"12.228"},{"x":"2008-11-25","y":"12.0804"},{"x":"2008-11-26","y":"12.3983"},{"x":"2008-11-27","y":"12.3488"},{"x":"2008-11-28","y":"12.4295"},{"x":"2008-12-01","y":"12.3452"},{"x":"2008-12-02","y":"12.2415"},{"x":"2008-12-03","y":"12.1765"},{"x":"2008-12-04","y":"12.1817"},{"x":"2008-12-05","y":"12.2525"},{"x":"2008-12-08","y":"11.9542"},{"x":"2008-12-09","y":"12.1022"},{"x":"2008-12-10","y":"12.0237"},{"x":"2008-12-11","y":"11.9553"},{"x":"2008-12-12","y":"11.9709"},{"x":"2008-12-15","y":"12.356"},{"x":"2008-12-16","y":"12.3891"},{"x":"2008-12-17","y":"11.8228"},{"x":"2008-12-18","y":"11.5262"},{"x":"2008-12-19","y":"11.6037"},{"x":"2008-12-22","y":"11.5796"},{"x":"2008-12-23","y":"11.7118"},{"x":"2008-12-24","y":"11.8323"},{"x":"2008-12-29","y":"11.2729"},{"x":"2008-12-30","y":"11.1623"},{"x":"2008-12-31","y":"11.381"},{"x":"2009-01-02","y":"11.3048"},{"x":"2009-01-05","y":"11.4853"},{"x":"2009-01-06","y":"11.618"},{"x":"2009-01-07","y":"11.7671"},{"x":"2009-01-08","y":"11.9195"},{"x":"2009-01-09","y":"12.0865"},{"x":"2009-01-12","y":"11.9515"},{"x":"2009-01-13","y":"12.008"},{"x":"2009-01-14","y":"12.2485"},{"x":"2009-01-15","y":"12.2352"},{"x":"2009-01-16","y":"12.1532"},{"x":"2009-01-19","y":"12.0213"},{"x":"2009-01-20","y":"11.7566"},{"x":"2009-01-21","y":"11.4957"},{"x":"2009-01-22","y":"11.3559"},{"x":"2009-01-23","y":"11.3771"},{"x":"2009-01-26","y":"11.147"},{"x":"2009-01-27","y":"11.4734"},{"x":"2009-01-28","y":"11.3998"},{"x":"2009-01-29","y":"11.5285"},{"x":"2009-01-30","y":"11.9552"},{"x":"2009-02-02","y":"11.8516"},{"x":"2009-02-03","y":"11.911"},{"x":"2009-02-04","y":"12.0384"},{"x":"2009-02-05","y":"12.107"},{"x":"2009-02-06","y":"12.0525"},{"x":"2009-02-09","y":"11.906"},{"x":"2009-02-10","y":"11.8878"},{"x":"2009-02-11","y":"12.0286"},{"x":"2009-02-12","y":"12.0724"},{"x":"2009-02-13","y":"12.0408"},{"x":"2009-02-16","y":"12.1481"},{"x":"2009-02-17","y":"12.513"},{"x":"2009-02-18","y":"12.4712"},{"x":"2009-02-19","y":"12.4526"},{"x":"2009-02-20","y":"12.6785"},{"x":"2009-02-23","y":"12.7838"},{"x":"2009-02-24","y":"12.8715"},{"x":"2009-02-25","y":"12.7552"},{"x":"2009-02-26","y":"12.8326"},{"x":"2009-02-27","y":"12.8237"},{"x":"2009-03-02","y":"12.8727"},{"x":"2009-03-03","y":"12.9188"},{"x":"2009-03-04","y":"12.8996"},{"x":"2009-03-05","y":"13.1151"},{"x":"2009-03-06","y":"13.035"},{"x":"2009-03-09","y":"12.5342"},{"x":"2009-03-10","y":"12.298"},{"x":"2009-03-11","y":"12.1102"},{"x":"2009-03-12","y":"12.0722"},{"x":"2009-03-13","y":"12.063"},{"x":"2009-03-16","y":"11.9016"},{"x":"2009-03-17","y":"11.9229"},{"x":"2009-03-18","y":"11.7092"},{"x":"2009-03-19","y":"11.6125"},{"x":"2009-03-20","y":"11.7934"},{"x":"2009-03-23","y":"11.668"},{"x":"2009-03-24","y":"11.9241"},{"x":"2009-03-25","y":"11.777"},{"x":"2009-03-26","y":"11.6217"},{"x":"2009-03-27","y":"11.685"},{"x":"2009-03-30","y":"11.8296"},{"x":"2009-03-31","y":"11.8477"},{"x":"2009-04-01","y":"11.8308"},{"x":"2009-04-02","y":"11.8644"},{"x":"2009-04-03","y":"11.8887"},{"x":"2009-04-06","y":"11.8829"},{"x":"2009-04-07","y":"12.0577"},{"x":"2009-04-08","y":"12.1497"},{"x":"2009-04-09","y":"12.1208"},{"x":"2009-04-14","y":"12.146"},{"x":"2009-04-15","y":"12.4286"},{"x":"2009-04-16","y":"12.4086"},{"x":"2009-04-17","y":"12.4982"},{"x":"2009-04-20","y":"12.5871"},{"x":"2009-04-21","y":"12.5005"},{"x":"2009-04-22","y":"12.2366"},{"x":"2009-04-23","y":"12.2066"},{"x":"2009-04-24","y":"11.9616"},{"x":"2009-04-27","y":"11.926"},{"x":"2009-04-28","y":"12.0005"},{"x":"2009-04-29","y":"11.8797"},{"x":"2009-04-30","y":"11.9373"},{"x":"2009-05-01","y":"11.9755"},{"x":"2009-05-05","y":"11.9888"},{"x":"2009-05-06","y":"11.932"},{"x":"2009-05-07","y":"11.7551"},{"x":"2009-05-08","y":"11.6993"},{"x":"2009-05-11","y":"11.7053"},{"x":"2009-05-12","y":"11.9264"},{"x":"2009-05-13","y":"11.9404"},{"x":"2009-05-14","y":"11.9495"},{"x":"2009-05-15","y":"11.9036"},{"x":"2009-05-18","y":"11.9841"},{"x":"2009-05-19","y":"11.9004"},{"x":"2009-05-20","y":"11.7948"},{"x":"2009-05-21","y":"11.9613"},{"x":"2009-05-22","y":"11.8763"},{"x":"2009-05-26","y":"12.0704"},{"x":"2009-05-27","y":"12.2702"},{"x":"2009-05-28","y":"12.3144"},{"x":"2009-05-29","y":"12.2239"},{"x":"2009-06-01","y":"12.2176"},{"x":"2009-06-02","y":"12.3797"},{"x":"2009-06-03","y":"12.5629"},{"x":"2009-06-04","y":"12.3856"},{"x":"2009-06-05","y":"12.4474"},{"x":"2009-06-08","y":"12.5164"},{"x":"2009-06-09","y":"12.5855"},{"x":"2009-06-10","y":"12.5216"},{"x":"2009-06-11","y":"12.7038"},{"x":"2009-06-12","y":"12.6415"},{"x":"2009-06-15","y":"12.8401"},{"x":"2009-06-16","y":"12.8809"},{"x":"2009-06-17","y":"12.8988"},{"x":"2009-06-18","y":"12.8566"},{"x":"2009-06-19","y":"12.9729"},{"x":"2009-06-22","y":"13.12"},{"x":"2009-06-23","y":"12.9775"},{"x":"2009-06-24","y":"12.9198"},{"x":"2009-06-25","y":"13.01"},{"x":"2009-06-26","y":"12.8412"},{"x":"2009-06-29","y":"12.7877"},{"x":"2009-06-30","y":"12.7595"},{"x":"2009-07-01","y":"12.4931"},{"x":"2009-07-02","y":"12.7018"},{"x":"2009-07-03","y":"12.6825"},{"x":"2009-07-06","y":"12.7427"},{"x":"2009-07-07","y":"12.7668"},{"x":"2009-07-08","y":"12.7837"},{"x":"2009-07-09","y":"12.7809"},{"x":"2009-07-10","y":"12.8119"},{"x":"2009-07-13","y":"12.7378"},{"x":"2009-07-14","y":"12.8676"},{"x":"2009-07-15","y":"12.7736"},{"x":"2009-07-16","y":"12.8435"},{"x":"2009-07-17","y":"12.8095"},{"x":"2009-07-20","y":"12.7906"},{"x":"2009-07-21","y":"12.5438"},{"x":"2009-07-22","y":"12.5035"},{"x":"2009-07-23","y":"12.3728"},{"x":"2009-07-24","y":"12.2341"},{"x":"2009-07-27","y":"12.2591"},{"x":"2009-07-28","y":"12.2638"},{"x":"2009-07-29","y":"12.2807"},{"x":"2009-07-30","y":"12.2154"},{"x":"2009-07-31","y":"12.0788"},{"x":"2009-08-03","y":"11.9982"},{"x":"2009-08-04","y":"12.0789"},{"x":"2009-08-05","y":"12.1444"},{"x":"2009-08-06","y":"12.0537"},{"x":"2009-08-07","y":"11.9596"},{"x":"2009-08-10","y":"11.9426"},{"x":"2009-08-11","y":"12.1179"},{"x":"2009-08-12","y":"11.8956"},{"x":"2009-08-13","y":"11.8387"},{"x":"2009-08-14","y":"11.8823"},{"x":"2009-08-17","y":"11.9029"},{"x":"2009-08-18","y":"11.985"},{"x":"2009-08-19","y":"11.8987"},{"x":"2009-08-20","y":"11.8023"},{"x":"2009-08-21","y":"11.6024"},{"x":"2009-08-24","y":"11.555"},{"x":"2009-08-25","y":"11.5051"},{"x":"2009-08-26","y":"11.5423"},{"x":"2009-08-27","y":"11.5869"},{"x":"2009-08-28","y":"11.5076"},{"x":"2009-09-01","y":"11.6282"},{"x":"2009-09-02","y":"11.7404"},{"x":"2009-09-03","y":"11.8178"},{"x":"2009-09-04","y":"11.819"},{"x":"2009-09-07","y":"11.6619"},{"x":"2009-09-08","y":"11.6236"},{"x":"2009-09-09","y":"11.5964"},{"x":"2009-09-10","y":"11.7265"},{"x":"2009-09-11","y":"11.6826"},{"x":"2009-09-14","y":"11.6526"},{"x":"2009-09-15","y":"11.4665"},{"x":"2009-09-16","y":"11.3864"},{"x":"2009-09-17","y":"11.3359"},{"x":"2009-09-18","y":"11.1644"},{"x":"2009-09-21","y":"11.2241"},{"x":"2009-09-22","y":"11.1544"},{"x":"2009-09-23","y":"11.1939"},{"x":"2009-09-24","y":"11.0764"},{"x":"2009-09-25","y":"11.0607"},{"x":"2009-09-28","y":"11.0763"},{"x":"2009-09-29","y":"11.2066"},{"x":"2009-09-30","y":"11.1786"},{"x":"2009-10-01","y":"11.2094"},{"x":"2009-10-02","y":"11.1688"},{"x":"2009-10-05","y":"11.2344"},{"x":"2009-10-06","y":"11.0206"},{"x":"2009-10-07","y":"11.1782"},{"x":"2009-10-08","y":"11.2206"},{"x":"2009-10-09","y":"11.1273"},{"x":"2009-10-12","y":"10.9966"},{"x":"2009-10-13","y":"11.0697"},{"x":"2009-10-14","y":"11.0186"},{"x":"2009-10-15","y":"11.2657"},{"x":"2009-10-16","y":"11.3933"},{"x":"2009-10-19","y":"11.3997"},{"x":"2009-10-20","y":"11.4095"},{"x":"2009-10-21","y":"11.3798"},{"x":"2009-10-22","y":"11.352"},{"x":"2009-10-23","y":"11.113"},{"x":"2009-10-26","y":"11.157"},{"x":"2009-10-27","y":"11.3634"},{"x":"2009-10-28","y":"11.5349"},{"x":"2009-10-29","y":"11.5639"},{"x":"2009-10-30","y":"11.6236"},{"x":"2009-11-02","y":"11.4571"},{"x":"2009-11-03","y":"11.696"},{"x":"2009-11-04","y":"11.6667"},{"x":"2009-11-05","y":"11.5869"},{"x":"2009-11-06","y":"11.6479"},{"x":"2009-11-09","y":"11.458"},{"x":"2009-11-10","y":"11.4446"},{"x":"2009-11-11","y":"11.284"},{"x":"2009-11-12","y":"11.3567"},{"x":"2009-11-13","y":"11.4114"},{"x":"2009-11-16","y":"11.3957"},{"x":"2009-11-17","y":"11.5765"},{"x":"2009-11-18","y":"11.4475"},{"x":"2009-11-19","y":"11.5133"},{"x":"2009-11-20","y":"11.5002"},{"x":"2009-11-23","y":"11.403"},{"x":"2009-11-24","y":"11.4817"},{"x":"2009-11-25","y":"11.4868"},{"x":"2009-11-26","y":"11.5796"},{"x":"2009-11-27","y":"11.4795"},{"x":"2009-11-30","y":"11.4696"},{"x":"2009-12-01","y":"11.5025"},{"x":"2009-12-02","y":"11.3913"},{"x":"2009-12-03","y":"11.3529"},{"x":"2009-12-04","y":"11.4956"},{"x":"2009-12-07","y":"11.5765"},{"x":"2009-12-08","y":"11.6151"},{"x":"2009-12-09","y":"11.5181"},{"x":"2009-12-10","y":"11.5292"},{"x":"2009-12-11","y":"11.5594"},{"x":"2009-12-14","y":"11.5289"},{"x":"2009-12-15","y":"11.6499"},{"x":"2009-12-16","y":"11.7454"},{"x":"2009-12-17","y":"11.7652"},{"x":"2009-12-18","y":"11.7376"},{"x":"2009-12-21","y":"11.6835"},{"x":"2009-12-22","y":"11.7105"},{"x":"2009-12-23","y":"11.6234"},{"x":"2009-12-24","y":"11.6386"},{"x":"2009-12-29","y":"11.4477"},{"x":"2009-12-30","y":"11.4886"},{"x":"2009-12-31","y":"11.5305"},{"x":"2010-01-04","y":"11.3552"},{"x":"2010-01-05","y":"11.3544"},{"x":"2010-01-06","y":"11.3506"},{"x":"2010-01-07","y":"11.3395"},{"x":"2010-01-08","y":"11.3965"},{"x":"2010-01-11","y":"11.3453"},{"x":"2010-01-12","y":"11.3961"},{"x":"2010-01-13","y":"11.441"},{"x":"2010-01-14","y":"11.4852"},{"x":"2010-01-15","y":"11.4917"},{"x":"2010-01-18","y":"11.4828"},{"x":"2010-01-19","y":"11.6082"},{"x":"2010-01-20","y":"11.6931"},{"x":"2010-01-21","y":"11.6701"},{"x":"2010-01-22","y":"11.6552"},{"x":"2010-01-25","y":"11.7185"},{"x":"2010-01-26","y":"11.7769"},{"x":"2010-01-27","y":"11.8343"},{"x":"2010-01-28","y":"11.8451"},{"x":"2010-01-29","y":"11.7597"},{"x":"2010-02-01","y":"11.5845"},{"x":"2010-02-02","y":"11.5735"},{"x":"2010-02-03","y":"11.5675"},{"x":"2010-02-04","y":"11.651"},{"x":"2010-02-05","y":"11.6624"},{"x":"2010-02-08","y":"11.5887"},{"x":"2010-02-09","y":"11.5025"},{"x":"2010-02-10","y":"11.4219"},{"x":"2010-02-11","y":"11.4117"},{"x":"2010-02-12","y":"11.3791"},{"x":"2010-02-15","y":"11.3452"},{"x":"2010-02-16","y":"11.3257"},{"x":"2010-02-17","y":"11.2932"},{"x":"2010-02-18","y":"11.2445"},{"x":"2010-02-19","y":"11.2461"},{"x":"2010-02-22","y":"11.1766"},{"x":"2010-02-23","y":"11.1662"},{"x":"2010-02-24","y":"11.0939"},{"x":"2010-02-25","y":"11.0063"},{"x":"2010-02-26","y":"10.8254"},{"x":"2010-03-01","y":"10.7993"},{"x":"2010-03-02","y":"10.7467"},{"x":"2010-03-03","y":"10.7709"},{"x":"2010-03-04","y":"10.756"},{"x":"2010-03-05","y":"10.7494"},{"x":"2010-03-08","y":"10.7018"},{"x":"2010-03-09","y":"10.7272"},{"x":"2010-03-10","y":"10.657"},{"x":"2010-03-11","y":"10.6759"},{"x":"2010-03-12","y":"10.7101"},{"x":"2010-03-15","y":"10.7304"},{"x":"2010-03-16","y":"10.7333"},{"x":"2010-03-17","y":"10.8189"},{"x":"2010-03-18","y":"10.8907"},{"x":"2010-03-19","y":"10.7484"},{"x":"2010-03-22","y":"10.8628"},{"x":"2010-03-23","y":"10.8055"},{"x":"2010-03-24","y":"10.8375"},{"x":"2010-03-25","y":"10.7516"},{"x":"2010-03-26","y":"10.8113"},{"x":"2010-03-29","y":"10.8786"},{"x":"2010-03-30","y":"10.9741"},{"x":"2010-03-31","y":"10.9135"},{"x":"2010-04-01","y":"10.964"},{"x":"2010-04-06","y":"10.9848"},{"x":"2010-04-07","y":"11.027"},{"x":"2010-04-08","y":"11.0379"},{"x":"2010-04-09","y":"11.0895"},{"x":"2010-04-12","y":"11.0388"},{"x":"2010-04-13","y":"11.0353"},{"x":"2010-04-14","y":"11.032"},{"x":"2010-04-15","y":"11.0547"},{"x":"2010-04-16","y":"11.0621"},{"x":"2010-04-19","y":"10.9992"},{"x":"2010-04-20","y":"10.9729"},{"x":"2010-04-21","y":"11.0649"},{"x":"2010-04-22","y":"11.1502"},{"x":"2010-04-23","y":"11.0136"},{"x":"2010-04-26","y":"11.0935"},{"x":"2010-04-27","y":"11.0681"},{"x":"2010-04-28","y":"11.0898"},{"x":"2010-04-29","y":"11.0815"},{"x":"2010-04-30","y":"11.0984"},{"x":"2010-05-04","y":"11.1369"},{"x":"2010-05-05","y":"11.3408"},{"x":"2010-05-06","y":"11.4187"},{"x":"2010-05-07","y":"11.3629"},{"x":"2010-05-10","y":"11.2834"},{"x":"2010-05-11","y":"11.3434"},{"x":"2010-05-12","y":"11.1957"},{"x":"2010-05-13","y":"11.1603"},{"x":"2010-05-14","y":"11.2498"},{"x":"2010-05-17","y":"11.233"},{"x":"2010-05-18","y":"11.1452"},{"x":"2010-05-19","y":"11.2615"},{"x":"2010-05-20","y":"11.3864"},{"x":"2010-05-21","y":"11.2969"},{"x":"2010-05-24","y":"11.2992"},{"x":"2010-05-25","y":"11.5163"},{"x":"2010-05-26","y":"11.4691"},{"x":"2010-05-27","y":"11.4646"},{"x":"2010-05-28","y":"11.3442"},{"x":"2010-06-01","y":"11.4344"},{"x":"2010-06-02","y":"11.4247"},{"x":"2010-06-03","y":"11.418"},{"x":"2010-06-04","y":"11.5946"},{"x":"2010-06-07","y":"11.7207"},{"x":"2010-06-08","y":"11.6394"},{"x":"2010-06-09","y":"11.6344"},{"x":"2010-06-10","y":"11.5832"},{"x":"2010-06-11","y":"11.5576"},{"x":"2010-06-14","y":"11.5466"},{"x":"2010-06-15","y":"11.499"},{"x":"2010-06-16","y":"11.5744"},{"x":"2010-06-17","y":"11.4723"},{"x":"2010-06-18","y":"11.4127"},{"x":"2010-06-21","y":"11.3838"},{"x":"2010-06-22","y":"11.4862"},{"x":"2010-06-23","y":"11.6107"},{"x":"2010-06-24","y":"11.6468"},{"x":"2010-06-25","y":"11.6455"},{"x":"2010-06-28","y":"11.6713"},{"x":"2010-06-29","y":"11.7616"},{"x":"2010-06-30","y":"11.6438"},{"x":"2010-07-01","y":"11.6817"},{"x":"2010-07-02","y":"11.5646"},{"x":"2010-07-05","y":"11.5959"},{"x":"2010-07-06","y":"11.5623"},{"x":"2010-07-07","y":"11.5583"},{"x":"2010-07-08","y":"11.4192"},{"x":"2010-07-09","y":"11.3247"},{"x":"2010-07-12","y":"11.3354"},{"x":"2010-07-13","y":"11.279"},{"x":"2010-07-14","y":"11.259"},{"x":"2010-07-15","y":"11.2583"},{"x":"2010-07-16","y":"11.2357"},{"x":"2010-07-19","y":"11.1723"},{"x":"2010-07-20","y":"11.2584"},{"x":"2010-07-21","y":"11.2179"},{"x":"2010-07-22","y":"11.1626"},{"x":"2010-07-23","y":"11.3695"},{"x":"2010-07-26","y":"11.3315"},{"x":"2010-07-27","y":"11.3458"},{"x":"2010-07-28","y":"11.3852"},{"x":"2010-07-29","y":"11.2864"},{"x":"2010-07-30","y":"11.3189"},{"x":"2010-08-02","y":"11.2698"},{"x":"2010-08-03","y":"11.3146"},{"x":"2010-08-04","y":"11.3406"},{"x":"2010-08-05","y":"11.3172"},{"x":"2010-08-06","y":"11.3165"},{"x":"2010-08-09","y":"11.3216"},{"x":"2010-08-10","y":"11.3245"},{"x":"2010-08-11","y":"11.5134"},{"x":"2010-08-12","y":"11.4923"},{"x":"2010-08-13","y":"11.6167"},{"x":"2010-08-16","y":"11.5378"},{"x":"2010-08-17","y":"11.4117"},{"x":"2010-08-18","y":"11.4679"},{"x":"2010-08-19","y":"11.5212"},{"x":"2010-08-20","y":"11.5275"},{"x":"2010-08-23","y":"11.5014"},{"x":"2010-08-24","y":"11.538"},{"x":"2010-08-25","y":"11.5466"},{"x":"2010-08-26","y":"11.5106"},{"x":"2010-08-27","y":"11.4166"},{"x":"2010-08-31","y":"11.3258"},{"x":"2010-09-01","y":"11.2374"},{"x":"2010-09-02","y":"11.1814"},{"x":"2010-09-03","y":"11.1766"},{"x":"2010-09-06","y":"11.1295"},{"x":"2010-09-07","y":"11.1913"},{"x":"2010-09-08","y":"11.2371"},{"x":"2010-09-09","y":"11.2296"},{"x":"2010-09-10","y":"11.1235"},{"x":"2010-09-13","y":"11.0251"},{"x":"2010-09-14","y":"10.9734"},{"x":"2010-09-15","y":"11.0526"},{"x":"2010-09-16","y":"11.0361"},{"x":"2010-09-17","y":"11.0388"},{"x":"2010-09-20","y":"10.8929"},{"x":"2010-09-21","y":"10.8193"},{"x":"2010-09-22","y":"10.7118"},{"x":"2010-09-23","y":"10.8324"},{"x":"2010-09-24","y":"10.7754"},{"x":"2010-09-27","y":"10.8302"},{"x":"2010-09-28","y":"10.7361"},{"x":"2010-09-29","y":"10.6494"},{"x":"2010-09-30","y":"10.6057"},{"x":"2010-10-01","y":"10.6264"},{"x":"2010-10-04","y":"10.7344"},{"x":"2010-10-05","y":"10.6513"},{"x":"2010-10-06","y":"10.6609"},{"x":"2010-10-07","y":"10.5999"},{"x":"2010-10-08","y":"10.6388"},{"x":"2010-10-11","y":"10.5996"},{"x":"2010-10-12","y":"10.5724"},{"x":"2010-10-13","y":"10.5036"},{"x":"2010-10-14","y":"10.4915"},{"x":"2010-10-15","y":"10.5878"},{"x":"2010-10-18","y":"10.5607"},{"x":"2010-10-19","y":"10.6542"},{"x":"2010-10-20","y":"10.5677"},{"x":"2010-10-21","y":"10.4471"},{"x":"2010-10-22","y":"10.3905"},{"x":"2010-10-25","y":"10.3485"},{"x":"2010-10-26","y":"10.6464"},{"x":"2010-10-27","y":"10.6885"},{"x":"2010-10-28","y":"10.7158"},{"x":"2010-10-29","y":"10.7223"},{"x":"2010-11-01","y":"10.7405"},{"x":"2010-11-02","y":"10.6338"},{"x":"2010-11-03","y":"10.6916"},{"x":"2010-11-04","y":"10.6091"},{"x":"2010-11-05","y":"10.6979"},{"x":"2010-11-08","y":"10.8047"},{"x":"2010-11-09","y":"10.7541"},{"x":"2010-11-10","y":"10.8656"},{"x":"2010-11-11","y":"11.0272"},{"x":"2010-11-12","y":"11.0298"},{"x":"2010-11-15","y":"11.0592"},{"x":"2010-11-16","y":"11.0573"},{"x":"2010-11-17","y":"11.025"},{"x":"2010-11-18","y":"11.0119"},{"x":"2010-11-19","y":"10.9692"},{"x":"2010-11-22","y":"11.0132"},{"x":"2010-11-23","y":"11.0584"},{"x":"2010-11-24","y":"10.9283"},{"x":"2010-11-25","y":"10.9226"},{"x":"2010-11-26","y":"10.9544"},{"x":"2010-11-29","y":"10.9193"},{"x":"2010-11-30","y":"10.9521"},{"x":"2010-12-01","y":"10.9201"},{"x":"2010-12-02","y":"10.7738"},{"x":"2010-12-03","y":"10.7141"},{"x":"2010-12-06","y":"10.7469"},{"x":"2010-12-07","y":"10.8295"},{"x":"2010-12-08","y":"10.9251"},{"x":"2010-12-09","y":"10.8762"},{"x":"2010-12-10","y":"10.8912"},{"x":"2010-12-13","y":"10.8507"},{"x":"2010-12-14","y":"10.755"},{"x":"2010-12-15","y":"10.6412"},{"x":"2010-12-16","y":"10.6624"},{"x":"2010-12-17","y":"10.5787"},{"x":"2010-12-20","y":"10.6301"},{"x":"2010-12-21","y":"10.5568"},{"x":"2010-12-22","y":"10.5746"},{"x":"2010-12-23","y":"10.58"},{"x":"2010-12-24","y":"10.5866"},{"x":"2010-12-29","y":"10.5648"},{"x":"2010-12-30","y":"10.4066"},{"x":"2010-12-31","y":"10.525"},{"x":"2011-01-04","y":"10.4719"},{"x":"2011-01-05","y":"10.478"},{"x":"2011-01-06","y":"10.619"},{"x":"2011-01-07","y":"10.7327"},{"x":"2011-01-10","y":"10.7165"},{"x":"2011-01-11","y":"10.6725"},{"x":"2011-01-12","y":"10.626"},{"x":"2011-01-13","y":"10.6291"},{"x":"2011-01-14","y":"10.6319"},{"x":"2011-01-17","y":"10.6888"},{"x":"2011-01-18","y":"10.6468"},{"x":"2011-01-19","y":"10.5532"},{"x":"2011-01-20","y":"10.5928"},{"x":"2011-01-21","y":"10.557"},{"x":"2011-01-24","y":"10.5012"},{"x":"2011-01-25","y":"10.3444"},{"x":"2011-01-26","y":"10.2835"},{"x":"2011-01-27","y":"10.2484"},{"x":"2011-01-28","y":"10.3041"},{"x":"2011-01-31","y":"10.3001"},{"x":"2011-02-01","y":"10.3131"},{"x":"2011-02-02","y":"10.4214"},{"x":"2011-02-03","y":"10.4801"},{"x":"2011-02-04","y":"10.4405"},{"x":"2011-02-07","y":"10.447"},{"x":"2011-02-08","y":"10.3171"},{"x":"2011-02-09","y":"10.3638"},{"x":"2011-02-10","y":"10.4158"},{"x":"2011-02-11","y":"10.3681"},{"x":"2011-02-14","y":"10.404"},{"x":"2011-02-15","y":"10.4611"},{"x":"2011-02-16","y":"10.3494"},{"x":"2011-02-17","y":"10.3871"},{"x":"2011-02-18","y":"10.3833"},{"x":"2011-02-21","y":"10.4209"},{"x":"2011-02-22","y":"10.3652"},{"x":"2011-02-23","y":"10.3801"},{"x":"2011-02-24","y":"10.3047"},{"x":"2011-02-25","y":"10.3432"},{"x":"2011-02-28","y":"10.2958"},{"x":"2011-03-01","y":"10.275"},{"x":"2011-03-02","y":"10.3168"},{"x":"2011-03-03","y":"10.3081"},{"x":"2011-03-04","y":"10.2949"},{"x":"2011-03-07","y":"10.263"},{"x":"2011-03-08","y":"10.29"},{"x":"2011-03-09","y":"10.2687"},{"x":"2011-03-10","y":"10.2623"},{"x":"2011-03-11","y":"10.2199"},{"x":"2011-03-14","y":"10.2745"},{"x":"2011-03-15","y":"10.3056"},{"x":"2011-03-16","y":"10.3822"},{"x":"2011-03-17","y":"10.3502"},{"x":"2011-03-18","y":"10.2127"},{"x":"2011-03-21","y":"10.2283"},{"x":"2011-03-22","y":"10.3294"},{"x":"2011-03-23","y":"10.297"},{"x":"2011-03-24","y":"10.1948"},{"x":"2011-03-25","y":"10.2246"},{"x":"2011-03-28","y":"10.183"},{"x":"2011-03-29","y":"10.1504"},{"x":"2011-03-30","y":"10.1712"},{"x":"2011-03-31","y":"10.1131"},{"x":"2011-04-01","y":"10.1402"},{"x":"2011-04-04","y":"10.1874"},{"x":"2011-04-05","y":"10.3109"},{"x":"2011-04-06","y":"10.2596"},{"x":"2011-04-07","y":"10.2953"},{"x":"2011-04-08","y":"10.1928"},{"x":"2011-04-11","y":"10.2516"},{"x":"2011-04-12","y":"10.2131"},{"x":"2011-04-13","y":"10.1521"},{"x":"2011-04-14","y":"10.1797"},{"x":"2011-04-15","y":"10.1155"},{"x":"2011-04-18","y":"10.2339"},{"x":"2011-04-19","y":"10.1886"},{"x":"2011-04-20","y":"10.057"},{"x":"2011-04-21","y":"10.0965"},{"x":"2011-04-26","y":"10.0331"},{"x":"2011-04-27","y":"10.0701"},{"x":"2011-04-28","y":"10.0266"},{"x":"2011-05-03","y":"9.9626"},{"x":"2011-05-04","y":"10.0302"},{"x":"2011-05-05","y":"10.1526"},{"x":"2011-05-06","y":"10.199"},{"x":"2011-05-09","y":"10.2638"},{"x":"2011-05-10","y":"10.1965"},{"x":"2011-05-11","y":"10.3205"},{"x":"2011-05-12","y":"10.3083"},{"x":"2011-05-13","y":"10.2762"},{"x":"2011-05-16","y":"10.2504"},{"x":"2011-05-17","y":"10.3052"},{"x":"2011-05-18","y":"10.1648"},{"x":"2011-05-19","y":"10.149"},{"x":"2011-05-20","y":"10.2376"},{"x":"2011-05-23","y":"10.2741"},{"x":"2011-05-24","y":"10.258"},{"x":"2011-05-25","y":"10.3149"},{"x":"2011-05-26","y":"10.3315"},{"x":"2011-05-27","y":"10.2622"},{"x":"2011-05-31","y":"10.1773"},{"x":"2011-06-01","y":"10.1381"},{"x":"2011-06-02","y":"10.1713"},{"x":"2011-06-03","y":"10.0715"},{"x":"2011-06-06","y":"10.0967"},{"x":"2011-06-07","y":"10.1028"},{"x":"2011-06-08","y":"10.1255"},{"x":"2011-06-09","y":"10.1972"},{"x":"2011-06-10","y":"10.2824"},{"x":"2011-06-13","y":"10.3261"},{"x":"2011-06-14","y":"10.3573"},{"x":"2011-06-15","y":"10.4252"},{"x":"2011-06-16","y":"10.469"},{"x":"2011-06-17","y":"10.3758"},{"x":"2011-06-20","y":"10.3916"},{"x":"2011-06-21","y":"10.3335"},{"x":"2011-06-22","y":"10.2291"},{"x":"2011-06-23","y":"10.4187"},{"x":"2011-06-24","y":"10.38"},{"x":"2011-06-27","y":"10.3126"},{"x":"2011-06-28","y":"10.3111"},{"x":"2011-06-29","y":"10.2079"},{"x":"2011-06-30","y":"10.132"},{"x":"2011-07-01","y":"10.0912"},{"x":"2011-07-04","y":"10.0748"},{"x":"2011-07-05","y":"10.0901"},{"x":"2011-07-06","y":"10.1554"},{"x":"2011-07-07","y":"10.095"},{"x":"2011-07-08","y":"10.2777"},{"x":"2011-07-11","y":"10.4291"},{"x":"2011-07-12","y":"10.4477"},{"x":"2011-07-13","y":"10.4082"},{"x":"2011-07-14","y":"10.494"},{"x":"2011-07-15","y":"10.504"},{"x":"2011-07-18","y":"10.5815"},{"x":"2011-07-19","y":"10.4982"},{"x":"2011-07-20","y":"10.4192"},{"x":"2011-07-21","y":"10.3009"},{"x":"2011-07-22","y":"10.3384"},{"x":"2011-07-25","y":"10.3158"},{"x":"2011-07-26","y":"10.2692"},{"x":"2011-07-27","y":"10.3142"},{"x":"2011-07-28","y":"10.3534"},{"x":"2011-07-29","y":"10.3495"},{"x":"2011-08-01","y":"10.3568"},{"x":"2011-08-02","y":"10.3311"},{"x":"2011-08-03","y":"10.4449"},{"x":"2011-08-04","y":"10.5885"},{"x":"2011-08-05","y":"10.6284"},{"x":"2011-08-08","y":"10.6127"},{"x":"2011-08-09","y":"10.59"},{"x":"2011-08-10","y":"10.5831"},{"x":"2011-08-11","y":"10.5053"},{"x":"2011-08-12","y":"10.5852"},{"x":"2011-08-15","y":"10.5239"},{"x":"2011-08-16","y":"10.503"},{"x":"2011-08-17","y":"10.464"},{"x":"2011-08-18","y":"10.5832"},{"x":"2011-08-19","y":"10.5463"},{"x":"2011-08-22","y":"10.4506"},{"x":"2011-08-23","y":"10.4794"},{"x":"2011-08-24","y":"10.3668"},{"x":"2011-08-25","y":"10.32"},{"x":"2011-08-26","y":"10.3159"},{"x":"2011-08-30","y":"10.3587"},{"x":"2011-08-31","y":"10.2921"},{"x":"2011-09-01","y":"10.3268"},{"x":"2011-09-02","y":"10.3728"},{"x":"2011-09-05","y":"10.3709"},{"x":"2011-09-06","y":"10.2869"},{"x":"2011-09-07","y":"10.1936"},{"x":"2011-09-08","y":"10.2462"},{"x":"2011-09-09","y":"10.2925"},{"x":"2011-09-12","y":"10.5148"},{"x":"2011-09-13","y":"10.5593"},{"x":"2011-09-14","y":"10.6234"},{"x":"2011-09-15","y":"10.4556"},{"x":"2011-09-16","y":"10.4934"},{"x":"2011-09-19","y":"10.5327"},{"x":"2011-09-20","y":"10.4116"},{"x":"2011-09-21","y":"10.4342"},{"x":"2011-09-22","y":"10.5964"},{"x":"2011-09-23","y":"10.593"},{"x":"2011-09-26","y":"10.6847"},{"x":"2011-09-27","y":"10.5566"},{"x":"2011-09-28","y":"10.6043"},{"x":"2011-09-29","y":"10.5958"},{"x":"2011-09-30","y":"10.7006"},{"x":"2011-10-03","y":"10.6436"},{"x":"2011-10-04","y":"10.6561"},{"x":"2011-10-05","y":"10.6253"},{"x":"2011-10-06","y":"10.5467"},{"x":"2011-10-07","y":"10.5537"},{"x":"2011-10-10","y":"10.4583"},{"x":"2011-10-11","y":"10.4502"},{"x":"2011-10-12","y":"10.4319"},{"x":"2011-10-13","y":"10.5165"},{"x":"2011-10-14","y":"10.4324"},{"x":"2011-10-17","y":"10.4745"},{"x":"2011-10-18","y":"10.4417"},{"x":"2011-10-19","y":"10.4417"},{"x":"2011-10-20","y":"10.4453"},{"x":"2011-10-21","y":"10.4446"},{"x":"2011-10-24","y":"10.4708"},{"x":"2011-10-25","y":"10.4681"},{"x":"2011-10-26","y":"10.4646"},{"x":"2011-10-27","y":"10.229"},{"x":"2011-10-28","y":"10.2604"},{"x":"2011-10-31","y":"10.4357"},{"x":"2011-11-01","y":"10.564"},{"x":"2011-11-02","y":"10.5109"},{"x":"2011-11-03","y":"10.5032"},{"x":"2011-11-04","y":"10.5806"},{"x":"2011-11-07","y":"10.5574"},{"x":"2011-11-08","y":"10.5294"},{"x":"2011-11-09","y":"10.6383"},{"x":"2011-11-10","y":"10.6201"},{"x":"2011-11-11","y":"10.6375"},{"x":"2011-11-14","y":"10.6473"},{"x":"2011-11-15","y":"10.6781"},{"x":"2011-11-16","y":"10.6917"},{"x":"2011-11-17","y":"10.7044"},{"x":"2011-11-18","y":"10.7087"},{"x":"2011-11-21","y":"10.6774"},{"x":"2011-11-22","y":"10.6858"},{"x":"2011-11-23","y":"10.722"},{"x":"2011-11-24","y":"10.7837"},{"x":"2011-11-25","y":"10.8272"},{"x":"2011-11-28","y":"10.7808"},{"x":"2011-11-29","y":"10.7572"},{"x":"2011-11-30","y":"10.6044"},{"x":"2011-12-01","y":"10.6025"},{"x":"2011-12-02","y":"10.5343"},{"x":"2011-12-05","y":"10.5376"},{"x":"2011-12-06","y":"10.5379"},{"x":"2011-12-07","y":"10.5638"},{"x":"2011-12-08","y":"10.6164"},{"x":"2011-12-09","y":"10.5305"},{"x":"2011-12-12","y":"10.7002"},{"x":"2011-12-13","y":"10.8173"},{"x":"2011-12-14","y":"10.8149"},{"x":"2011-12-15","y":"10.7988"},{"x":"2011-12-16","y":"10.7341"},{"x":"2011-12-19","y":"10.7047"},{"x":"2011-12-20","y":"10.7306"},{"x":"2011-12-21","y":"10.7898"},{"x":"2011-12-22","y":"10.77"},{"x":"2011-12-23","y":"10.7505"},{"x":"2011-12-28","y":"10.7134"},{"x":"2011-12-29","y":"10.6531"},{"x":"2011-12-30","y":"10.6553"},{"x":"2012-01-03","y":"10.6832"},{"x":"2012-01-04","y":"10.7349"},{"x":"2012-01-05","y":"10.7112"},{"x":"2012-01-06","y":"10.6934"},{"x":"2012-01-09","y":"10.6949"},{"x":"2012-01-10","y":"10.6622"},{"x":"2012-01-11","y":"10.647"},{"x":"2012-01-12","y":"10.6175"},{"x":"2012-01-13","y":"10.709"},{"x":"2012-01-16","y":"10.7171"},{"x":"2012-01-17","y":"10.6254"},{"x":"2012-01-18","y":"10.5737"},{"x":"2012-01-19","y":"10.5191"},{"x":"2012-01-20","y":"10.5431"},{"x":"2012-01-23","y":"10.498"},{"x":"2012-01-24","y":"10.5694"},{"x":"2012-01-25","y":"10.6266"},{"x":"2012-01-26","y":"10.5981"},{"x":"2012-01-27","y":"10.6328"},{"x":"2012-01-30","y":"10.6056"},{"x":"2012-01-31","y":"10.746"},{"x":"2012-02-01","y":"10.6583"},{"x":"2012-02-02","y":"10.6456"},{"x":"2012-02-03","y":"10.6043"},{"x":"2012-02-06","y":"10.6444"},{"x":"2012-02-07","y":"10.5746"},{"x":"2012-02-08","y":"10.5075"},{"x":"2012-02-09","y":"10.4844"},{"x":"2012-02-10","y":"10.5117"},{"x":"2012-02-13","y":"10.5128"},{"x":"2012-02-14","y":"10.4748"},{"x":"2012-02-15","y":"10.5389"},{"x":"2012-02-16","y":"10.6386"},{"x":"2012-02-17","y":"10.6204"},{"x":"2012-02-20","y":"10.533"},{"x":"2012-02-21","y":"10.5045"},{"x":"2012-02-22","y":"10.4465"},{"x":"2012-02-23","y":"10.425"},{"x":"2012-02-24","y":"10.392"},{"x":"2012-02-27","y":"10.4584"},{"x":"2012-02-28","y":"10.4159"},{"x":"2012-02-29","y":"10.5062"},{"x":"2012-03-01","y":"10.5601"},{"x":"2012-03-02","y":"10.6123"},{"x":"2012-03-05","y":"10.6092"},{"x":"2012-03-06","y":"10.6945"},{"x":"2012-03-07","y":"10.6985"},{"x":"2012-03-08","y":"10.589"},{"x":"2012-03-09","y":"10.6549"},{"x":"2012-03-12","y":"10.6364"},{"x":"2012-03-13","y":"10.6432"},{"x":"2012-03-14","y":"10.7564"},{"x":"2012-03-15","y":"10.6728"},{"x":"2012-03-16","y":"10.6927"},{"x":"2012-03-19","y":"10.6688"},{"x":"2012-03-20","y":"10.7017"},{"x":"2012-03-21","y":"10.6758"},{"x":"2012-03-22","y":"10.7052"},{"x":"2012-03-23","y":"10.6939"},{"x":"2012-03-26","y":"10.6493"},{"x":"2012-03-27","y":"10.6757"},{"x":"2012-03-28","y":"10.5891"},{"x":"2012-03-29","y":"10.6135"},{"x":"2012-03-30","y":"10.6056"},{"x":"2012-04-02","y":"10.5894"},{"x":"2012-04-03","y":"10.5297"},{"x":"2012-04-04","y":"10.6629"},{"x":"2012-04-05","y":"10.6801"},{"x":"2012-04-10","y":"10.7654"},{"x":"2012-04-11","y":"10.7901"},{"x":"2012-04-12","y":"10.763"},{"x":"2012-04-13","y":"10.7786"},{"x":"2012-04-16","y":"10.7761"},{"x":"2012-04-17","y":"10.7686"},{"x":"2012-04-18","y":"10.8171"},{"x":"2012-04-19","y":"10.7964"},{"x":"2012-04-20","y":"10.791"},{"x":"2012-04-23","y":"10.9069"},{"x":"2012-04-24","y":"10.8801"},{"x":"2012-04-25","y":"10.8606"},{"x":"2012-04-26","y":"10.8683"},{"x":"2012-04-27","y":"10.9162"},{"x":"2012-04-30","y":"10.9185"},{"x":"2012-05-01","y":"10.912"},{"x":"2012-05-02","y":"10.9346"},{"x":"2012-05-03","y":"10.9353"},{"x":"2012-05-04","y":"10.9991"},{"x":"2012-05-08","y":"11.0735"},{"x":"2012-05-09","y":"11.0864"},{"x":"2012-05-10","y":"11.1968"},{"x":"2012-05-11","y":"11.1822"},{"x":"2012-05-14","y":"11.3316"},{"x":"2012-05-15","y":"11.4211"},{"x":"2012-05-16","y":"11.3658"},{"x":"2012-05-17","y":"11.379"},{"x":"2012-05-18","y":"11.3625"},{"x":"2012-05-21","y":"11.2474"},{"x":"2012-05-22","y":"11.2184"},{"x":"2012-05-23","y":"11.2899"},{"x":"2012-05-24","y":"11.2117"},{"x":"2012-05-25","y":"11.2219"},{"x":"2012-05-28","y":"11.2334"},{"x":"2012-05-29","y":"11.252"},{"x":"2012-05-30","y":"11.2469"},{"x":"2012-05-31","y":"11.1904"},{"x":"2012-06-01","y":"11.1535"},{"x":"2012-06-06","y":"11.1444"},{"x":"2012-06-07","y":"11.1525"},{"x":"2012-06-08","y":"11.0454"},{"x":"2012-06-11","y":"11.0057"},{"x":"2012-06-12","y":"11.0434"},{"x":"2012-06-13","y":"10.9496"},{"x":"2012-06-14","y":"10.9099"},{"x":"2012-06-15","y":"10.9377"},{"x":"2012-06-18","y":"11.009"},{"x":"2012-06-19","y":"10.9344"},{"x":"2012-06-20","y":"10.9335"},{"x":"2012-06-21","y":"10.954"},{"x":"2012-06-22","y":"10.921"},{"x":"2012-06-25","y":"11.0072"},{"x":"2012-06-26","y":"11.0549"},{"x":"2012-06-27","y":"10.989"},{"x":"2012-06-28","y":"10.9668"},{"x":"2012-06-29","y":"10.8273"},{"x":"2012-07-02","y":"10.8813"},{"x":"2012-07-03","y":"10.8675"},{"x":"2012-07-04","y":"10.7793"},{"x":"2012-07-05","y":"10.8033"},{"x":"2012-07-06","y":"10.8894"},{"x":"2012-07-09","y":"10.8807"},{"x":"2012-07-10","y":"10.8157"},{"x":"2012-07-11","y":"10.881"},{"x":"2012-07-12","y":"10.854"},{"x":"2012-07-13","y":"10.9224"},{"x":"2012-07-16","y":"11.0194"},{"x":"2012-07-17","y":"10.9092"},{"x":"2012-07-18","y":"10.8493"},{"x":"2012-07-19","y":"10.8963"},{"x":"2012-07-20","y":"10.8383"},{"x":"2012-07-23","y":"10.815"},{"x":"2012-07-24","y":"10.8045"},{"x":"2012-07-25","y":"10.7967"},{"x":"2012-07-26","y":"10.7791"},{"x":"2012-07-27","y":"10.7799"},{"x":"2012-07-30","y":"10.6655"},{"x":"2012-07-31","y":"10.6386"},{"x":"2012-08-01","y":"10.5373"},{"x":"2012-08-02","y":"10.5627"},{"x":"2012-08-03","y":"10.4977"},{"x":"2012-08-06","y":"10.4635"},{"x":"2012-08-07","y":"10.4942"},{"x":"2012-08-08","y":"10.4827"},{"x":"2012-08-09","y":"10.471"},{"x":"2012-08-10","y":"10.4297"},{"x":"2012-08-13","y":"10.4929"},{"x":"2012-08-14","y":"10.5002"},{"x":"2012-08-15","y":"10.5019"},{"x":"2012-08-16","y":"10.5468"},{"x":"2012-08-17","y":"10.5158"},{"x":"2012-08-20","y":"10.4725"},{"x":"2012-08-21","y":"10.4892"},{"x":"2012-08-22","y":"10.5464"},{"x":"2012-08-23","y":"10.5002"},{"x":"2012-08-24","y":"10.4367"},{"x":"2012-08-28","y":"10.4353"},{"x":"2012-08-29","y":"10.5581"},{"x":"2012-08-30","y":"10.574"},{"x":"2012-08-31","y":"10.5177"},{"x":"2012-09-03","y":"10.6404"},{"x":"2012-09-04","y":"10.6541"},{"x":"2012-09-05","y":"10.687"},{"x":"2012-09-06","y":"10.7409"},{"x":"2012-09-07","y":"10.5842"},{"x":"2012-09-10","y":"10.607"},{"x":"2012-09-11","y":"10.6193"},{"x":"2012-09-12","y":"10.5859"},{"x":"2012-09-13","y":"10.6626"},{"x":"2012-09-14","y":"10.6271"},{"x":"2012-09-17","y":"10.6876"},{"x":"2012-09-18","y":"10.6721"},{"x":"2012-09-19","y":"10.5456"},{"x":"2012-09-20","y":"10.589"},{"x":"2012-09-21","y":"10.666"},{"x":"2012-09-24","y":"10.6474"},{"x":"2012-09-25","y":"10.6226"},{"x":"2012-09-26","y":"10.6914"},{"x":"2012-09-27","y":"10.598"},{"x":"2012-09-28","y":"10.5881"},{"x":"2012-10-01","y":"10.6069"},{"x":"2012-10-02","y":"10.6501"},{"x":"2012-10-03","y":"10.7508"},{"x":"2012-10-04","y":"10.6927"},{"x":"2012-10-05","y":"10.6658"},{"x":"2012-10-08","y":"10.6364"},{"x":"2012-10-09","y":"10.6846"},{"x":"2012-10-10","y":"10.7088"},{"x":"2012-10-11","y":"10.7253"},{"x":"2012-10-12","y":"10.7497"},{"x":"2012-10-15","y":"10.7179"},{"x":"2012-10-16","y":"10.6928"},{"x":"2012-10-17","y":"10.6658"},{"x":"2012-10-18","y":"10.5703"},{"x":"2012-10-19","y":"10.5315"},{"x":"2012-10-22","y":"10.5512"},{"x":"2012-10-23","y":"10.6114"},{"x":"2012-10-24","y":"10.7224"},{"x":"2012-10-25","y":"10.8143"},{"x":"2012-10-26","y":"10.7875"},{"x":"2012-10-29","y":"10.6929"},{"x":"2012-10-30","y":"10.6508"},{"x":"2012-10-31","y":"10.6901"},{"x":"2012-11-01","y":"10.7478"},{"x":"2012-11-02","y":"10.7301"},{"x":"2012-11-05","y":"10.6894"},{"x":"2012-11-06","y":"10.7035"},{"x":"2012-11-07","y":"10.7184"},{"x":"2012-11-08","y":"10.7048"},{"x":"2012-11-09","y":"10.7164"},{"x":"2012-11-12","y":"10.7144"},{"x":"2012-11-13","y":"10.7705"},{"x":"2012-11-14","y":"10.7512"},{"x":"2012-11-15","y":"10.7195"},{"x":"2012-11-16","y":"10.7789"},{"x":"2012-11-19","y":"10.7132"},{"x":"2012-11-20","y":"10.7687"},{"x":"2012-11-21","y":"10.7183"},{"x":"2012-11-22","y":"10.65"},{"x":"2012-11-23","y":"10.6116"},{"x":"2012-11-26","y":"10.5964"},{"x":"2012-11-27","y":"10.7034"},{"x":"2012-11-28","y":"10.6657"},{"x":"2012-11-29","y":"10.6964"},{"x":"2012-11-30","y":"10.6752"},{"x":"2012-12-03","y":"10.6613"},{"x":"2012-12-04","y":"10.6264"},{"x":"2012-12-05","y":"10.629"},{"x":"2012-12-06","y":"10.6693"},{"x":"2012-12-07","y":"10.689"},{"x":"2012-12-10","y":"10.7709"},{"x":"2012-12-11","y":"10.6983"},{"x":"2012-12-12","y":"10.7193"},{"x":"2012-12-13","y":"10.7619"},{"x":"2012-12-14","y":"10.7816"},{"x":"2012-12-17","y":"10.7699"},{"x":"2012-12-18","y":"10.7311"},{"x":"2012-12-19","y":"10.6395"},{"x":"2012-12-20","y":"10.5812"},{"x":"2012-12-21","y":"10.5685"},{"x":"2012-12-24","y":"10.5506"},{"x":"2012-12-27","y":"10.5069"},{"x":"2012-12-28","y":"10.5164"},{"x":"2012-12-31","y":"10.5247"},{"x":"2013-01-02","y":"10.5274"},{"x":"2013-01-03","y":"10.5405"},{"x":"2013-01-04","y":"10.5011"},{"x":"2013-01-07","y":"10.4662"},{"x":"2013-01-08","y":"10.5119"},{"x":"2013-01-09","y":"10.5225"},{"x":"2013-01-10","y":"10.4575"},{"x":"2013-01-11","y":"10.436"},{"x":"2013-01-14","y":"10.3814"},{"x":"2013-01-15","y":"10.4325"},{"x":"2013-01-16","y":"10.4044"},{"x":"2013-01-17","y":"10.3762"},{"x":"2013-01-18","y":"10.3718"},{"x":"2013-01-21","y":"10.3362"},{"x":"2013-01-22","y":"10.3667"},{"x":"2013-01-23","y":"10.3677"},{"x":"2013-01-24","y":"10.2529"},{"x":"2013-01-25","y":"10.188"},{"x":"2013-01-28","y":"10.0726"},{"x":"2013-01-29","y":"10.0487"},{"x":"2013-01-30","y":"10.0267"},{"x":"2013-01-31","y":"10.0888"},{"x":"2013-02-01","y":"9.8937"},{"x":"2013-02-04","y":"9.9321"},{"x":"2013-02-05","y":"9.9417"},{"x":"2013-02-06","y":"9.9296"},{"x":"2013-02-07","y":"10.1006"},{"x":"2013-02-08","y":"10.167"},{"x":"2013-02-11","y":"10.0304"},{"x":"2013-02-12","y":"9.9542"},{"x":"2013-02-13","y":"9.7939"},{"x":"2013-02-14","y":"9.8129"},{"x":"2013-02-15","y":"9.8251"},{"x":"2013-02-18","y":"9.8281"},{"x":"2013-02-19","y":"9.7638"},{"x":"2013-02-20","y":"9.6285"},{"x":"2013-02-21","y":"9.773"},{"x":"2013-02-22","y":"9.8291"},{"x":"2013-02-25","y":"9.6951"},{"x":"2013-02-26","y":"9.7898"},{"x":"2013-02-27","y":"9.758"},{"x":"2013-02-28","y":"9.7825"},{"x":"2013-03-01","y":"9.6933"},{"x":"2013-03-04","y":"9.7032"},{"x":"2013-03-05","y":"9.6616"},{"x":"2013-03-06","y":"9.6441"},{"x":"2013-03-07","y":"9.5516"},{"x":"2013-03-08","y":"9.5626"},{"x":"2013-03-11","y":"9.5385"},{"x":"2013-03-12","y":"9.4758"},{"x":"2013-03-13","y":"9.5886"},{"x":"2013-03-14","y":"9.6992"},{"x":"2013-03-15","y":"9.682"},{"x":"2013-03-18","y":"9.7229"},{"x":"2013-03-19","y":"9.7677"},{"x":"2013-03-20","y":"9.7733"},{"x":"2013-03-21","y":"9.8335"},{"x":"2013-03-22","y":"9.8821"},{"x":"2013-03-25","y":"9.8998"},{"x":"2013-03-26","y":"9.8466"},{"x":"2013-03-27","y":"9.8458"},{"x":"2013-03-28","y":"9.8718"},{"x":"2013-04-02","y":"9.7937"},{"x":"2013-04-03","y":"9.8355"},{"x":"2013-04-04","y":"9.9561"},{"x":"2013-04-05","y":"9.9072"},{"x":"2013-04-08","y":"9.8162"},{"x":"2013-04-09","y":"9.8066"},{"x":"2013-04-10","y":"9.7744"},{"x":"2013-04-11","y":"9.749"},{"x":"2013-04-12","y":"9.7791"},{"x":"2013-04-15","y":"9.7671"},{"x":"2013-04-16","y":"9.7479"},{"x":"2013-04-17","y":"9.9028"},{"x":"2013-04-18","y":"9.9661"},{"x":"2013-04-19","y":"9.9481"},{"x":"2013-04-22","y":"9.9534"},{"x":"2013-04-23","y":"10.118"},{"x":"2013-04-24","y":"10.1226"},{"x":"2013-04-25","y":"10.2018"},{"x":"2013-04-26","y":"10.1758"},{"x":"2013-04-29","y":"10.1369"},{"x":"2013-04-30","y":"10.0745"},{"x":"2013-05-01","y":"10.0578"},{"x":"2013-05-02","y":"10.1225"},{"x":"2013-05-03","y":"10.1177"},{"x":"2013-05-07","y":"10.0843"},{"x":"2013-05-08","y":"10.1041"},{"x":"2013-05-09","y":"10.1025"},{"x":"2013-05-10","y":"10.1281"},{"x":"2013-05-13","y":"10.1284"},{"x":"2013-05-14","y":"10.1264"},{"x":"2013-05-15","y":"10.1648"},{"x":"2013-05-16","y":"10.1653"},{"x":"2013-05-17","y":"10.1808"},{"x":"2013-05-20","y":"10.1395"},{"x":"2013-05-21","y":"10.0638"},{"x":"2013-05-22","y":"9.9782"},{"x":"2013-05-23","y":"10.0418"},{"x":"2013-05-24","y":"10.0632"},{"x":"2013-05-28","y":"10.0546"},{"x":"2013-05-29","y":"10.032"},{"x":"2013-05-30","y":"9.9857"},{"x":"2013-05-31","y":"10.078"},{"x":"2013-06-03","y":"10.0529"},{"x":"2013-06-04","y":"10.0465"},{"x":"2013-06-05","y":"10.1611"},{"x":"2013-06-06","y":"10.211"},{"x":"2013-06-07","y":"10.2235"},{"x":"2013-06-10","y":"10.2599"},{"x":"2013-06-11","y":"10.2731"},{"x":"2013-06-12","y":"10.2083"},{"x":"2013-06-13","y":"10.2265"},{"x":"2013-06-14","y":"10.0937"},{"x":"2013-06-17","y":"10.1638"},{"x":"2013-06-18","y":"10.1062"},{"x":"2013-06-19","y":"10.0057"},{"x":"2013-06-20","y":"10.2066"},{"x":"2013-06-21","y":"10.2784"},{"x":"2013-06-24","y":"10.4306"},{"x":"2013-06-25","y":"10.3628"},{"x":"2013-06-26","y":"10.3132"},{"x":"2013-06-27","y":"10.2867"},{"x":"2013-06-28","y":"10.2359"},{"x":"2013-07-01","y":"10.1461"},{"x":"2013-07-02","y":"10.1218"},{"x":"2013-07-03","y":"10.2285"},{"x":"2013-07-04","y":"10.0526"},{"x":"2013-07-05","y":"10.1126"},{"x":"2013-07-08","y":"10.1326"},{"x":"2013-07-09","y":"10.1003"},{"x":"2013-07-10","y":"10.1006"},{"x":"2013-07-11","y":"10.1102"},{"x":"2013-07-12","y":"10.103"},{"x":"2013-07-15","y":"10.1059"},{"x":"2013-07-16","y":"9.9565"},{"x":"2013-07-17","y":"9.9905"},{"x":"2013-07-18","y":"10.0308"},{"x":"2013-07-19","y":"9.9873"},{"x":"2013-07-22","y":"9.9591"},{"x":"2013-07-23","y":"9.9174"},{"x":"2013-07-24","y":"9.9601"},{"x":"2013-07-25","y":"9.9676"},{"x":"2013-07-26","y":"9.9489"},{"x":"2013-07-29","y":"9.9393"},{"x":"2013-07-30","y":"9.9971"},{"x":"2013-07-31","y":"9.914"},{"x":"2013-08-01","y":"9.9944"},{"x":"2013-08-02","y":"10.0854"},{"x":"2013-08-05","y":"10.1202"},{"x":"2013-08-06","y":"10.0846"},{"x":"2013-08-07","y":"10.1357"},{"x":"2013-08-08","y":"10.0804"},{"x":"2013-08-09","y":"10.089"},{"x":"2013-08-12","y":"10.106"},{"x":"2013-08-13","y":"10.1292"},{"x":"2013-08-14","y":"10.1019"},{"x":"2013-08-15","y":"10.1817"},{"x":"2013-08-16","y":"10.175"},{"x":"2013-08-19","y":"10.187"},{"x":"2013-08-20","y":"10.1592"},{"x":"2013-08-21","y":"10.2988"},{"x":"2013-08-22","y":"10.1481"},{"x":"2013-08-23","y":"10.1182"},{"x":"2013-08-27","y":"10.0914"},{"x":"2013-08-28","y":"10.1144"},{"x":"2013-08-29","y":"10.2267"},{"x":"2013-08-30","y":"10.2709"},{"x":"2013-09-02","y":"10.2834"},{"x":"2013-09-03","y":"10.2761"},{"x":"2013-09-04","y":"10.3229"},{"x":"2013-09-05","y":"10.4105"},{"x":"2013-09-06","y":"10.3867"},{"x":"2013-09-09","y":"10.3294"},{"x":"2013-09-10","y":"10.2964"},{"x":"2013-09-11","y":"10.3162"},{"x":"2013-09-12","y":"10.3294"},{"x":"2013-09-13","y":"10.4197"},{"x":"2013-09-16","y":"10.3417"},{"x":"2013-09-17","y":"10.2864"},{"x":"2013-09-18","y":"10.3258"},{"x":"2013-09-19","y":"10.1653"},{"x":"2013-09-20","y":"10.1957"},{"x":"2013-09-23","y":"10.2354"},{"x":"2013-09-24","y":"10.2386"},{"x":"2013-09-25","y":"10.3346"},{"x":"2013-09-26","y":"10.281"},{"x":"2013-09-27","y":"10.3509"},{"x":"2013-09-30","y":"10.4019"},{"x":"2013-10-01","y":"10.3184"},{"x":"2013-10-02","y":"10.3323"},{"x":"2013-10-03","y":"10.2615"},{"x":"2013-10-04","y":"10.2967"},{"x":"2013-10-07","y":"10.3268"},{"x":"2013-10-08","y":"10.3224"},{"x":"2013-10-09","y":"10.3014"},{"x":"2013-10-10","y":"10.3817"},{"x":"2013-10-11","y":"10.3162"},{"x":"2013-10-14","y":"10.3439"},{"x":"2013-10-15","y":"10.3787"},{"x":"2013-10-16","y":"10.3651"},{"x":"2013-10-17","y":"10.3347"},{"x":"2013-10-18","y":"10.3936"},{"x":"2013-10-21","y":"10.3439"},{"x":"2013-10-22","y":"10.3306"},{"x":"2013-10-23","y":"10.3134"},{"x":"2013-10-24","y":"10.2888"},{"x":"2013-10-25","y":"10.2324"},{"x":"2013-10-28","y":"10.2226"},{"x":"2013-10-29","y":"10.236"},{"x":"2013-10-30","y":"10.2416"},{"x":"2013-10-31","y":"10.3975"},{"x":"2013-11-01","y":"10.4063"},{"x":"2013-11-04","y":"10.3654"},{"x":"2013-11-05","y":"10.4652"},{"x":"2013-11-06","y":"10.444"},{"x":"2013-11-07","y":"10.4834"},{"x":"2013-11-08","y":"10.5603"},{"x":"2013-11-11","y":"10.485"},{"x":"2013-11-12","y":"10.5781"},{"x":"2013-11-13","y":"10.6998"},{"x":"2013-11-14","y":"10.7264"},{"x":"2013-11-15","y":"10.7128"},{"x":"2013-11-18","y":"10.6209"},{"x":"2013-11-19","y":"10.6647"},{"x":"2013-11-20","y":"10.7101"},{"x":"2013-11-21","y":"10.7428"},{"x":"2013-11-22","y":"10.6647"},{"x":"2013-11-25","y":"10.6366"},{"x":"2013-11-26","y":"10.641"},{"x":"2013-11-27","y":"10.6979"},{"x":"2013-11-28","y":"10.7157"},{"x":"2013-11-29","y":"10.7059"},{"x":"2013-12-02","y":"10.7166"},{"x":"2013-12-03","y":"10.698"},{"x":"2013-12-04","y":"10.6434"},{"x":"2013-12-05","y":"10.6092"},{"x":"2013-12-06","y":"10.6611"},{"x":"2013-12-09","y":"10.7172"},{"x":"2013-12-10","y":"10.7352"},{"x":"2013-12-11","y":"10.7216"},{"x":"2013-12-12","y":"10.7609"},{"x":"2013-12-13","y":"10.7169"},{"x":"2013-12-16","y":"10.7223"},{"x":"2013-12-17","y":"10.6888"},{"x":"2013-12-18","y":"10.7067"},{"x":"2013-12-19","y":"10.7767"},{"x":"2013-12-20","y":"10.7394"},{"x":"2013-12-23","y":"10.7102"},{"x":"2013-12-24","y":"10.7612"},{"x":"2013-12-27","y":"10.7252"},{"x":"2013-12-30","y":"10.6224"},{"x":"2013-12-31","y":"10.5919"},{"x":"2014-01-02","y":"10.6681"},{"x":"2014-01-03","y":"10.7067"},{"x":"2014-01-06","y":"10.6933"},{"x":"2014-01-07","y":"10.6935"},{"x":"2014-01-08","y":"10.7994"},{"x":"2014-01-09","y":"10.8133"},{"x":"2014-01-10","y":"10.7054"},{"x":"2014-01-13","y":"10.6494"},{"x":"2014-01-14","y":"10.5869"},{"x":"2014-01-15","y":"10.592"},{"x":"2014-01-16","y":"10.5692"},{"x":"2014-01-17","y":"10.6277"},{"x":"2014-01-20","y":"10.6416"},{"x":"2014-01-21","y":"10.6938"},{"x":"2014-01-22","y":"10.7345"},{"x":"2014-01-23","y":"10.693"},{"x":"2014-01-24","y":"10.6319"},{"x":"2014-01-27","y":"10.6598"},{"x":"2014-01-28","y":"10.667"},{"x":"2014-01-29","y":"10.7017"},{"x":"2014-01-30","y":"10.7606"},{"x":"2014-01-31","y":"10.7576"},{"x":"2014-02-03","y":"10.6682"},{"x":"2014-02-04","y":"10.6345"},{"x":"2014-02-05","y":"10.6483"},{"x":"2014-02-06","y":"10.6028"},{"x":"2014-02-07","y":"10.65"},{"x":"2014-02-10","y":"10.629"},{"x":"2014-02-11","y":"10.5943"},{"x":"2014-02-12","y":"10.7002"},{"x":"2014-02-13","y":"10.7553"},{"x":"2014-02-14","y":"10.8002"},{"x":"2014-02-17","y":"10.7995"},{"x":"2014-02-18","y":"10.8242"},{"x":"2014-02-19","y":"10.8514"},{"x":"2014-02-20","y":"10.9085"},{"x":"2014-02-21","y":"10.9152"},{"x":"2014-02-24","y":"10.8113"},{"x":"2014-02-25","y":"10.8353"},{"x":"2014-02-26","y":"10.8495"},{"x":"2014-02-27","y":"10.8778"},{"x":"2014-02-28","y":"10.735"},{"x":"2014-03-03","y":"10.7779"},{"x":"2014-03-04","y":"10.7562"},{"x":"2014-03-05","y":"10.7517"},{"x":"2014-03-06","y":"10.7083"},{"x":"2014-03-07","y":"10.6906"},{"x":"2014-03-10","y":"10.6238"},{"x":"2014-03-11","y":"10.5927"},{"x":"2014-03-12","y":"10.5658"},{"x":"2014-03-13","y":"10.5987"},{"x":"2014-03-14","y":"10.6093"},{"x":"2014-03-17","y":"10.57"},{"x":"2014-03-18","y":"10.5099"},{"x":"2014-03-19","y":"10.575"},{"x":"2014-03-20","y":"10.5845"},{"x":"2014-03-21","y":"10.6201"},{"x":"2014-03-24","y":"10.6002"},{"x":"2014-03-25","y":"10.6086"},{"x":"2014-03-26","y":"10.6978"},{"x":"2014-03-27","y":"10.7659"},{"x":"2014-03-28","y":"10.8199"},{"x":"2014-03-31","y":"10.8084"},{"x":"2014-04-01","y":"10.7374"},{"x":"2014-04-02","y":"10.7781"},{"x":"2014-04-03","y":"10.8437"},{"x":"2014-04-04","y":"10.8602"},{"x":"2014-04-07","y":"10.8536"},{"x":"2014-04-08","y":"10.8793"},{"x":"2014-04-09","y":"10.8892"},{"x":"2014-04-10","y":"10.9598"},{"x":"2014-04-11","y":"10.9243"},{"x":"2014-04-14","y":"10.9803"},{"x":"2014-04-15","y":"10.99"},{"x":"2014-04-16","y":"11.0805"},{"x":"2014-04-17","y":"11.0743"},{"x":"2014-04-22","y":"11.079"},{"x":"2014-04-23","y":"11.0272"},{"x":"2014-04-24","y":"11.0515"},{"x":"2014-04-25","y":"11.0771"},{"x":"2014-04-28","y":"10.9936"},{"x":"2014-04-29","y":"11.0555"},{"x":"2014-04-30","y":"11.0056"},{"x":"2014-05-01","y":"10.9863"},{"x":"2014-05-02","y":"10.9922"},{"x":"2014-05-06","y":"11.0486"},{"x":"2014-05-07","y":"11.0162"},{"x":"2014-05-08","y":"11.0279"},{"x":"2014-05-09","y":"11.0567"},{"x":"2014-05-12","y":"11.0748"},{"x":"2014-05-13","y":"11.0327"},{"x":"2014-05-14","y":"11.006"},{"x":"2014-05-15","y":"11.0253"},{"x":"2014-05-16","y":"11.0535"},{"x":"2014-05-19","y":"11.0906"},{"x":"2014-05-20","y":"11.0931"},{"x":"2014-05-21","y":"11.106"},{"x":"2014-05-22","y":"11.1108"},{"x":"2014-05-23","y":"11.1953"},{"x":"2014-05-27","y":"11.1474"},{"x":"2014-05-28","y":"11.1039"},{"x":"2014-05-29","y":"11.0921"},{"x":"2014-05-30","y":"11.2041"},{"x":"2014-06-02","y":"11.2004"},{"x":"2014-06-03","y":"11.1922"},{"x":"2014-06-04","y":"11.1448"},{"x":"2014-06-05","y":"11.2247"},{"x":"2014-06-06","y":"11.1281"},{"x":"2014-06-09","y":"11.2172"},{"x":"2014-06-10","y":"11.2271"},{"x":"2014-06-11","y":"11.2367"},{"x":"2014-06-12","y":"11.2664"},{"x":"2014-06-13","y":"11.2747"},{"x":"2014-06-16","y":"11.2523"},{"x":"2014-06-17","y":"11.269"},{"x":"2014-06-18","y":"11.2831"},{"x":"2014-06-19","y":"11.4044"},{"x":"2014-06-20","y":"11.4701"},{"x":"2014-06-23","y":"11.4024"},{"x":"2014-06-24","y":"11.4251"},{"x":"2014-06-25","y":"11.4384"},{"x":"2014-06-26","y":"11.4888"},{"x":"2014-06-27","y":"11.463"},{"x":"2014-06-30","y":"11.4339"},{"x":"2014-07-01","y":"11.4797"},{"x":"2014-07-02","y":"11.5183"},{"x":"2014-07-03","y":"11.6972"},{"x":"2014-07-04","y":"11.7455"},{"x":"2014-07-07","y":"11.7032"},{"x":"2014-07-08","y":"11.6931"},{"x":"2014-07-09","y":"11.627"},{"x":"2014-07-10","y":"11.6036"},{"x":"2014-07-11","y":"11.6188"},{"x":"2014-07-14","y":"11.6074"},{"x":"2014-07-15","y":"11.6697"},{"x":"2014-07-16","y":"11.7022"},{"x":"2014-07-17","y":"11.6723"},{"x":"2014-07-18","y":"11.6822"},{"x":"2014-07-21","y":"11.6899"},{"x":"2014-07-22","y":"11.6825"},{"x":"2014-07-23","y":"11.6427"},{"x":"2014-07-24","y":"11.6145"},{"x":"2014-07-25","y":"11.5829"},{"x":"2014-07-28","y":"11.6135"},{"x":"2014-07-29","y":"11.5968"},{"x":"2014-07-30","y":"11.6435"},{"x":"2014-07-31","y":"11.6604"},{"x":"2014-08-01","y":"11.5646"},{"x":"2014-08-04","y":"11.6075"},{"x":"2014-08-05","y":"11.6242"},{"x":"2014-08-06","y":"11.6412"},{"x":"2014-08-07","y":"11.6425"},{"x":"2014-08-08","y":"11.5722"},{"x":"2014-08-11","y":"11.5221"},{"x":"2014-08-12","y":"11.5634"},{"x":"2014-08-13","y":"11.4693"},{"x":"2014-08-14","y":"11.43"},{"x":"2014-08-15","y":"11.4374"},{"x":"2014-08-18","y":"11.4701"},{"x":"2014-08-19","y":"11.4158"},{"x":"2014-08-20","y":"11.4811"},{"x":"2014-08-21","y":"11.4422"},{"x":"2014-08-22","y":"11.4647"},{"x":"2014-08-26","y":"11.5065"},{"x":"2014-08-27","y":"11.513"},{"x":"2014-08-28","y":"11.564"},{"x":"2014-08-29","y":"11.5778"},{"x":"2014-09-01","y":"11.6248"},{"x":"2014-09-02","y":"11.5667"},{"x":"2014-09-03","y":"11.5382"},{"x":"2014-09-04","y":"11.5767"},{"x":"2014-09-05","y":"11.5738"},{"x":"2014-09-08","y":"11.4418"},{"x":"2014-09-09","y":"11.4612"},{"x":"2014-09-10","y":"11.4576"},{"x":"2014-09-11","y":"11.5504"},{"x":"2014-09-12","y":"11.5799"},{"x":"2014-09-15","y":"11.5597"},{"x":"2014-09-16","y":"11.561"},{"x":"2014-09-17","y":"11.6468"},{"x":"2014-09-18","y":"11.6602"},{"x":"2014-09-19","y":"11.6709"},{"x":"2014-09-22","y":"11.686"},{"x":"2014-09-23","y":"11.6788"},{"x":"2014-09-24","y":"11.7171"},{"x":"2014-09-25","y":"11.7709"},{"x":"2014-09-26","y":"11.7876"},{"x":"2014-09-29","y":"11.7859"},{"x":"2014-09-30","y":"11.6874"},{"x":"2014-10-01","y":"11.7086"},{"x":"2014-10-02","y":"11.6059"},{"x":"2014-10-03","y":"11.6147"},{"x":"2014-10-06","y":"11.5768"},{"x":"2014-10-07","y":"11.5781"},{"x":"2014-10-08","y":"11.5866"},{"x":"2014-10-09","y":"11.6276"},{"x":"2014-10-10","y":"11.5949"},{"x":"2014-10-13","y":"11.5197"},{"x":"2014-10-14","y":"11.5147"},{"x":"2014-10-15","y":"11.4858"},{"x":"2014-10-16","y":"11.4993"},{"x":"2014-10-17","y":"11.5613"},{"x":"2014-10-20","y":"11.612"},{"x":"2014-10-21","y":"11.6601"},{"x":"2014-10-22","y":"11.6558"},{"x":"2014-10-23","y":"11.6407"},{"x":"2014-10-24","y":"11.6614"},{"x":"2014-10-27","y":"11.7641"},{"x":"2014-10-28","y":"11.8399"},{"x":"2014-10-29","y":"11.7887"},{"x":"2014-10-30","y":"11.7573"},{"x":"2014-10-31","y":"11.8403"},{"x":"2014-11-03","y":"11.8326"},{"x":"2014-11-04","y":"11.8179"},{"x":"2014-11-05","y":"11.7792"},{"x":"2014-11-06","y":"11.7614"},{"x":"2014-11-07","y":"11.7928"},{"x":"2014-11-10","y":"11.7565"},{"x":"2014-11-11","y":"11.774"},{"x":"2014-11-12","y":"11.7296"},{"x":"2014-11-13","y":"11.6901"},{"x":"2014-11-14","y":"11.5973"},{"x":"2014-11-17","y":"11.6205"},{"x":"2014-11-18","y":"11.5407"},{"x":"2014-11-19","y":"11.5789"},{"x":"2014-11-20","y":"11.6217"},{"x":"2014-11-21","y":"11.6932"},{"x":"2014-11-24","y":"11.6771"},{"x":"2014-11-25","y":"11.6856"},{"x":"2014-11-26","y":"11.6554"},{"x":"2014-11-27","y":"11.6915"},{"x":"2014-11-28","y":"11.6587"},{"x":"2014-12-01","y":"11.655"},{"x":"2014-12-02","y":"11.7352"},{"x":"2014-12-03","y":"11.8073"},{"x":"2014-12-04","y":"11.722"},{"x":"2014-12-05","y":"11.7904"},{"x":"2014-12-08","y":"11.8091"},{"x":"2014-12-09","y":"11.7598"},{"x":"2014-12-10","y":"11.814"},{"x":"2014-12-11","y":"11.8597"},{"x":"2014-12-12","y":"11.8444"},{"x":"2014-12-15","y":"11.925"},{"x":"2014-12-16","y":"11.98"},{"x":"2014-12-17","y":"12"},{"x":"2014-12-18","y":"12.0514"},{"x":"2014-12-19","y":"12.0824"},{"x":"2014-12-22","y":"12.155"},{"x":"2014-12-23","y":"12.0957"},{"x":"2014-12-24","y":"12.1074"},{"x":"2014-12-29","y":"12.1599"},{"x":"2014-12-30","y":"12.0561"},{"x":"2014-12-31","y":"12.068"},{"x":"2015-01-02","y":"12.1405"},{"x":"2015-01-05","y":"12.067"},{"x":"2015-01-06","y":"11.9884"},{"x":"2015-01-07","y":"12.0359"},{"x":"2015-01-08","y":"12.131"},{"x":"2015-01-09","y":"12.1631"},{"x":"2015-01-12","y":"12.2436"},{"x":"2015-01-13","y":"12.2154"},{"x":"2015-01-14","y":"12.2755"},{"x":"2015-01-15","y":"12.3449"},{"x":"2015-01-16","y":"12.3253"},{"x":"2015-01-19","y":"12.323"},{"x":"2015-01-20","y":"12.4255"},{"x":"2015-01-21","y":"12.3837"},{"x":"2015-01-22","y":"12.3567"},{"x":"2015-01-23","y":"12.4326"},{"x":"2015-01-26","y":"12.5061"},{"x":"2015-01-27","y":"12.4203"},{"x":"2015-01-28","y":"12.5033"},{"x":"2015-01-29","y":"12.4433"},{"x":"2015-01-30","y":"12.4258"},{"x":"2015-02-02","y":"12.4684"},{"x":"2015-02-03","y":"12.4488"},{"x":"2015-02-04","y":"12.5689"},{"x":"2015-02-05","y":"12.6417"},{"x":"2015-02-06","y":"12.7722"},{"x":"2015-02-09","y":"12.7323"},{"x":"2015-02-10","y":"12.6726"},{"x":"2015-02-11","y":"12.8168"},{"x":"2015-02-12","y":"12.9903"},{"x":"2015-02-13","y":"12.9231"},{"x":"2015-02-16","y":"12.9024"},{"x":"2015-02-17","y":"12.7884"},{"x":"2015-02-18","y":"12.9989"},{"x":"2015-02-19","y":"12.9658"},{"x":"2015-02-20","y":"12.8696"},{"x":"2015-02-23","y":"13.0086"},{"x":"2015-02-24","y":"12.991"},{"x":"2015-02-25","y":"12.8929"},{"x":"2015-02-26","y":"12.9214"},{"x":"2015-02-27","y":"12.8833"},{"x":"2015-03-02","y":"12.7968"},{"x":"2015-03-03","y":"12.7213"},{"x":"2015-03-04","y":"12.7544"},{"x":"2015-03-05","y":"12.7084"},{"x":"2015-03-06","y":"12.7655"},{"x":"2015-03-09","y":"12.8142"},{"x":"2015-03-10","y":"12.9056"},{"x":"2015-03-11","y":"12.8939"},{"x":"2015-03-12","y":"12.8348"},{"x":"2015-03-13","y":"12.7948"},{"x":"2015-03-16","y":"12.7813"},{"x":"2015-03-17","y":"12.7859"},{"x":"2015-03-18","y":"12.8528"},{"x":"2015-03-19","y":"12.8007"},{"x":"2015-03-20","y":"12.902"},{"x":"2015-03-23","y":"12.6961"},{"x":"2015-03-24","y":"12.6603"},{"x":"2015-03-25","y":"12.6353"},{"x":"2015-03-26","y":"12.6971"},{"x":"2015-03-27","y":"12.7569"},{"x":"2015-03-30","y":"12.7369"},{"x":"2015-03-31","y":"12.8014"},{"x":"2015-04-01","y":"12.8055"},{"x":"2015-04-02","y":"12.7905"},{"x":"2015-04-07","y":"12.8379"},{"x":"2015-04-08","y":"12.9215"},{"x":"2015-04-09","y":"12.8861"},{"x":"2015-04-10","y":"12.8903"},{"x":"2015-04-13","y":"12.9066"},{"x":"2015-04-14","y":"12.9258"},{"x":"2015-04-15","y":"12.9711"},{"x":"2015-04-16","y":"12.8534"},{"x":"2015-04-17","y":"12.9316"},{"x":"2015-04-20","y":"12.9474"},{"x":"2015-04-21","y":"12.9127"},{"x":"2015-04-22","y":"13.1266"},{"x":"2015-04-23","y":"13.0295"},{"x":"2015-04-24","y":"13.0921"},{"x":"2015-04-27","y":"13.0904"},{"x":"2015-04-28","y":"13.0735"},{"x":"2015-04-29","y":"12.8656"},{"x":"2015-04-30","y":"12.8325"},{"x":"2015-05-01","y":"12.7001"},{"x":"2015-05-05","y":"12.6817"},{"x":"2015-05-06","y":"12.5015"},{"x":"2015-05-07","y":"12.6007"},{"x":"2015-05-08","y":"12.7065"},{"x":"2015-05-11","y":"12.8987"},{"x":"2015-05-12","y":"12.9921"},{"x":"2015-05-13","y":"12.9346"},{"x":"2015-05-14","y":"12.9932"},{"x":"2015-05-15","y":"13.0111"},{"x":"2015-05-18","y":"12.8983"},{"x":"2015-05-19","y":"12.9663"},{"x":"2015-05-20","y":"12.9955"},{"x":"2015-05-21","y":"13.0438"},{"x":"2015-05-22","y":"12.9812"},{"x":"2015-05-26","y":"13.0075"},{"x":"2015-05-27","y":"13.047"},{"x":"2015-05-28","y":"12.9932"},{"x":"2015-05-29","y":"13.0386"},{"x":"2015-06-01","y":"13.0547"},{"x":"2015-06-02","y":"12.9716"},{"x":"2015-06-03","y":"12.7478"},{"x":"2015-06-04","y":"12.6655"},{"x":"2015-06-05","y":"12.8272"},{"x":"2015-06-08","y":"12.7656"},{"x":"2015-06-09","y":"12.7478"},{"x":"2015-06-10","y":"12.8251"},{"x":"2015-06-11","y":"12.7621"},{"x":"2015-06-12","y":"12.7257"},{"x":"2015-06-15","y":"12.7229"},{"x":"2015-06-16","y":"12.8213"},{"x":"2015-06-17","y":"12.9041"},{"x":"2015-06-18","y":"12.8865"},{"x":"2015-06-19","y":"12.9241"},{"x":"2015-06-22","y":"12.8319"},{"x":"2015-06-23","y":"12.963"},{"x":"2015-06-24","y":"12.991"},{"x":"2015-06-25","y":"12.9869"},{"x":"2015-06-26","y":"13.0978"},{"x":"2015-06-29","y":"13.0094"},{"x":"2015-06-30","y":"13.0522"},{"x":"2015-07-01","y":"13.0099"},{"x":"2015-07-02","y":"13.1741"},{"x":"2015-07-03","y":"13.1953"},{"x":"2015-07-06","y":"13.181"},{"x":"2015-07-07","y":"13.2053"},{"x":"2015-07-08","y":"12.9821"},{"x":"2015-07-09","y":"13.0491"},{"x":"2015-07-10","y":"13.0303"},{"x":"2015-07-13","y":"13.1675"},{"x":"2015-07-14","y":"13.2501"},{"x":"2015-07-15","y":"13.3061"},{"x":"2015-07-16","y":"13.3071"},{"x":"2015-07-17","y":"13.4952"},{"x":"2015-07-20","y":"13.4167"},{"x":"2015-07-21","y":"13.3135"},{"x":"2015-07-22","y":"13.4728"},{"x":"2015-07-23","y":"13.3469"},{"x":"2015-07-24","y":"13.331"},{"x":"2015-07-27","y":"13.2261"},{"x":"2015-07-28","y":"13.378"},{"x":"2015-07-29","y":"13.4511"},{"x":"2015-07-30","y":"13.4821"},{"x":"2015-07-31","y":"13.3833"},{"x":"2015-08-03","y":"13.4823"},{"x":"2015-08-04","y":"13.4853"},{"x":"2015-08-05","y":"13.6302"},{"x":"2015-08-06","y":"13.5772"},{"x":"2015-08-07","y":"13.586"},{"x":"2015-08-10","y":"13.5437"},{"x":"2015-08-11","y":"13.5165"},{"x":"2015-08-12","y":"13.3933"},{"x":"2015-08-13","y":"13.2421"},{"x":"2015-08-14","y":"13.276"},{"x":"2015-08-17","y":"13.3122"},{"x":"2015-08-18","y":"13.375"},{"x":"2015-08-19","y":"13.4197"},{"x":"2015-08-20","y":"13.3219"},{"x":"2015-08-21","y":"13.1576"},{"x":"2015-08-24","y":"13.0457"},{"x":"2015-08-25","y":"13.2628"},{"x":"2015-08-26","y":"13.1245"},{"x":"2015-08-27","y":"13.0675"},{"x":"2015-08-28","y":"12.9848"},{"x":"2015-09-01","y":"12.9541"},{"x":"2015-09-02","y":"12.8862"},{"x":"2015-09-03","y":"12.8435"},{"x":"2015-09-04","y":"12.8621"},{"x":"2015-09-07","y":"12.9206"},{"x":"2015-09-08","y":"12.9469"},{"x":"2015-09-09","y":"12.922"},{"x":"2015-09-10","y":"12.9362"},{"x":"2015-09-11","y":"12.7672"},{"x":"2015-09-14","y":"12.7392"},{"x":"2015-09-15","y":"12.7354"},{"x":"2015-09-16","y":"12.8087"},{"x":"2015-09-17","y":"12.8343"},{"x":"2015-09-18","y":"12.7823"},{"x":"2015-09-21","y":"12.93"},{"x":"2015-09-22","y":"12.9075"},{"x":"2015-09-23","y":"12.8412"},{"x":"2015-09-24","y":"12.7759"},{"x":"2015-09-25","y":"12.7854"},{"x":"2015-09-28","y":"12.8356"},{"x":"2015-09-29","y":"12.7287"},{"x":"2015-09-30","y":"12.6996"},{"x":"2015-10-01","y":"12.6453"},{"x":"2015-10-02","y":"12.6437"},{"x":"2015-10-05","y":"12.6247"},{"x":"2015-10-06","y":"12.5458"},{"x":"2015-10-07","y":"12.6297"},{"x":"2015-10-08","y":"12.5896"},{"x":"2015-10-09","y":"12.5405"},{"x":"2015-10-12","y":"12.5214"},{"x":"2015-10-13","y":"12.3831"},{"x":"2015-10-14","y":"12.5621"},{"x":"2015-10-15","y":"12.7458"},{"x":"2015-10-16","y":"12.6892"},{"x":"2015-10-19","y":"12.881"},{"x":"2015-10-20","y":"12.844"},{"x":"2015-10-21","y":"12.8515"},{"x":"2015-10-22","y":"12.9815"},{"x":"2015-10-23","y":"13.0286"},{"x":"2015-10-26","y":"13.0588"},{"x":"2015-10-27","y":"13.0073"},{"x":"2015-10-28","y":"12.9011"},{"x":"2015-10-29","y":"13.0854"},{"x":"2015-10-30","y":"13.1189"},{"x":"2015-11-02","y":"13.1244"},{"x":"2015-11-03","y":"13.172"},{"x":"2015-11-04","y":"13.2747"},{"x":"2015-11-05","y":"13.1702"},{"x":"2015-11-06","y":"13.165"},{"x":"2015-11-09","y":"13.1223"},{"x":"2015-11-10","y":"13.1659"},{"x":"2015-11-11","y":"13.2141"},{"x":"2015-11-12","y":"13.1189"},{"x":"2015-11-13","y":"13.2354"},{"x":"2015-11-16","y":"13.2077"},{"x":"2015-11-17","y":"13.3123"},{"x":"2015-11-18","y":"13.2806"},{"x":"2015-11-19","y":"13.2516"},{"x":"2015-11-20","y":"13.2196"},{"x":"2015-11-23","y":"13.2136"},{"x":"2015-11-24","y":"13.1435"},{"x":"2015-11-25","y":"13.1951"},{"x":"2015-11-26","y":"13.2136"},{"x":"2015-11-27","y":"13.1412"},{"x":"2015-11-30","y":"13.1259"},{"x":"2015-12-01","y":"13.0878"},{"x":"2015-12-02","y":"13.0004"},{"x":"2015-12-03","y":"12.8192"},{"x":"2015-12-04","y":"12.831"},{"x":"2015-12-07","y":"12.8604"},{"x":"2015-12-08","y":"12.7759"},{"x":"2015-12-09","y":"12.8096"},{"x":"2015-12-10","y":"12.8953"},{"x":"2015-12-11","y":"12.8994"},{"x":"2015-12-14","y":"12.8198"},{"x":"2015-12-15","y":"12.7852"},{"x":"2015-12-16","y":"12.7678"},{"x":"2015-12-17","y":"12.7398"},{"x":"2015-12-18","y":"12.7511"},{"x":"2015-12-21","y":"12.6669"},{"x":"2015-12-22","y":"12.4932"},{"x":"2015-12-23","y":"12.5788"},{"x":"2015-12-24","y":"12.5252"},{"x":"2015-12-29","y":"12.4164"},{"x":"2015-12-30","y":"12.5008"},{"x":"2015-12-31","y":"12.4949"},{"x":"2016-01-04","y":"12.479"},{"x":"2016-01-05","y":"12.6396"},{"x":"2016-01-06","y":"12.5731"},{"x":"2016-01-07","y":"12.4497"},{"x":"2016-01-08","y":"12.3743"},{"x":"2016-01-11","y":"12.4115"},{"x":"2016-01-12","y":"12.3057"},{"x":"2016-01-13","y":"12.3115"},{"x":"2016-01-14","y":"12.3276"},{"x":"2016-01-15","y":"12.2677"},{"x":"2016-01-18","y":"12.2566"},{"x":"2016-01-19","y":"12.0865"},{"x":"2016-01-20","y":"12.2055"},{"x":"2016-01-21","y":"12.1486"},{"x":"2016-01-22","y":"12.2987"},{"x":"2016-01-25","y":"12.2272"},{"x":"2016-01-26","y":"12.2629"},{"x":"2016-01-27","y":"12.1466"},{"x":"2016-01-28","y":"12.2423"},{"x":"2016-01-29","y":"12.1656"},{"x":"2016-02-01","y":"12.2592"},{"x":"2016-02-02","y":"12.33"},{"x":"2016-02-03","y":"12.3638"},{"x":"2016-02-04","y":"12.2584"},{"x":"2016-02-05","y":"12.2683"},{"x":"2016-02-08","y":"12.1757"},{"x":"2016-02-09","y":"12.1616"},{"x":"2016-02-10","y":"12.2463"},{"x":"2016-02-11","y":"12.0731"},{"x":"2016-02-12","y":"12.1964"},{"x":"2016-02-15","y":"12.2978"},{"x":"2016-02-16","y":"12.1626"},{"x":"2016-02-17","y":"12.2102"},{"x":"2016-02-18","y":"12.1649"},{"x":"2016-02-19","y":"12.0698"},{"x":"2016-02-22","y":"12.003"},{"x":"2016-02-23","y":"11.9689"},{"x":"2016-02-24","y":"11.8236"},{"x":"2016-02-25","y":"11.8731"},{"x":"2016-02-26","y":"11.8521"},{"x":"2016-02-29","y":"11.9667"},{"x":"2016-03-01","y":"12.0247"},{"x":"2016-03-02","y":"12.1512"},{"x":"2016-03-03","y":"12.1154"},{"x":"2016-03-04","y":"12.0565"},{"x":"2016-03-07","y":"12.0582"},{"x":"2016-03-08","y":"12.0346"},{"x":"2016-03-09","y":"11.9925"},{"x":"2016-03-10","y":"11.9913"},{"x":"2016-03-11","y":"12.013"},{"x":"2016-03-14","y":"11.9349"},{"x":"2016-03-15","y":"11.7653"},{"x":"2016-03-16","y":"11.7267"},{"x":"2016-03-17","y":"11.8656"},{"x":"2016-03-18","y":"11.9157"},{"x":"2016-03-21","y":"11.8379"},{"x":"2016-03-22","y":"11.6888"},{"x":"2016-03-23","y":"11.6666"},{"x":"2016-03-24","y":"11.7488"},{"x":"2016-03-29","y":"11.8052"},{"x":"2016-03-30","y":"11.7532"},{"x":"2016-03-31","y":"11.6559"},{"x":"2016-04-01","y":"11.5484"},{"x":"2016-04-04","y":"11.6154"},{"x":"2016-04-05","y":"11.512"},{"x":"2016-04-06","y":"11.4809"},{"x":"2016-04-07","y":"11.4939"},{"x":"2016-04-08","y":"11.4745"},{"x":"2016-04-11","y":"11.5517"},{"x":"2016-04-12","y":"11.4767"},{"x":"2016-04-13","y":"11.559"},{"x":"2016-04-14","y":"11.4929"},{"x":"2016-04-15","y":"11.5341"},{"x":"2016-04-18","y":"11.5922"},{"x":"2016-04-19","y":"11.6348"},{"x":"2016-04-20","y":"11.667"},{"x":"2016-04-21","y":"11.6246"},{"x":"2016-04-22","y":"11.7149"},{"x":"2016-04-25","y":"11.7832"},{"x":"2016-04-26","y":"11.8246"},{"x":"2016-04-27","y":"11.7632"},{"x":"2016-04-28","y":"11.7901"},{"x":"2016-04-29","y":"11.755"},{"x":"2016-05-03","y":"11.6632"},{"x":"2016-05-04","y":"11.6853"},{"x":"2016-05-05","y":"11.758"},{"x":"2016-05-06","y":"11.7375"},{"x":"2016-05-09","y":"11.7483"},{"x":"2016-05-10","y":"11.7872"},{"x":"2016-05-11","y":"11.7639"},{"x":"2016-05-12","y":"11.8598"},{"x":"2016-05-13","y":"11.8615"},{"x":"2016-05-16","y":"11.8637"},{"x":"2016-05-17","y":"11.9116"},{"x":"2016-05-18","y":"12.1182"},{"x":"2016-05-19","y":"12.1743"},{"x":"2016-05-20","y":"12.1058"},{"x":"2016-05-23","y":"12.084"},{"x":"2016-05-24","y":"12.1434"},{"x":"2016-05-25","y":"12.2161"},{"x":"2016-05-26","y":"12.1687"},{"x":"2016-05-27","y":"12.1767"},{"x":"2016-05-31","y":"12.1594"},{"x":"2016-06-01","y":"11.9559"},{"x":"2016-06-02","y":"12.0251"},{"x":"2016-06-03","y":"11.8671"},{"x":"2016-06-06","y":"11.7452"},{"x":"2016-06-07","y":"11.8487"},{"x":"2016-06-08","y":"11.802"},{"x":"2016-06-09","y":"11.8187"},{"x":"2016-06-10","y":"11.8397"},{"x":"2016-06-13","y":"11.7586"},{"x":"2016-06-14","y":"11.718"},{"x":"2016-06-15","y":"11.8252"},{"x":"2016-06-16","y":"11.8501"},{"x":"2016-06-17","y":"11.9212"},{"x":"2016-06-20","y":"12.1078"},{"x":"2016-06-21","y":"12.1045"},{"x":"2016-06-22","y":"12.1693"},{"x":"2016-06-23","y":"12.1094"},{"x":"2016-06-24","y":"11.4852"},{"x":"2016-06-27","y":"11.2726"},{"x":"2016-06-28","y":"11.3925"},{"x":"2016-06-29","y":"11.4875"},{"x":"2016-06-30","y":"11.3759"},{"x":"2016-07-01","y":"11.1847"},{"x":"2016-07-04","y":"11.214"},{"x":"2016-07-05","y":"11.0934"},{"x":"2016-07-06","y":"11.0092"},{"x":"2016-07-07","y":"11.091"},{"x":"2016-07-08","y":"11.1513"},{"x":"2016-07-11","y":"11.1496"},{"x":"2016-07-12","y":"11.235"},{"x":"2016-07-13","y":"11.2158"},{"x":"2016-07-14","y":"11.304"},{"x":"2016-07-15","y":"11.2954"},{"x":"2016-07-18","y":"11.3714"},{"x":"2016-07-19","y":"11.3107"},{"x":"2016-07-20","y":"11.3262"},{"x":"2016-07-21","y":"11.3746"},{"x":"2016-07-22","y":"11.3379"},{"x":"2016-07-25","y":"11.3506"},{"x":"2016-07-26","y":"11.3488"},{"x":"2016-07-27","y":"11.386"},{"x":"2016-07-28","y":"11.3429"},{"x":"2016-07-29","y":"11.3236"},{"x":"2016-08-01","y":"11.3354"},{"x":"2016-08-02","y":"11.3392"},{"x":"2016-08-03","y":"11.3632"},{"x":"2016-08-04","y":"11.1734"},{"x":"2016-08-05","y":"11.1878"},{"x":"2016-08-08","y":"11.1978"},{"x":"2016-08-09","y":"11.0754"},{"x":"2016-08-10","y":"11.0095"},{"x":"2016-08-11","y":"10.919"},{"x":"2016-08-12","y":"10.9143"},{"x":"2016-08-15","y":"10.8794"},{"x":"2016-08-16","y":"10.9213"},{"x":"2016-08-17","y":"10.9518"},{"x":"2016-08-18","y":"11.0155"},{"x":"2016-08-19","y":"10.9499"},{"x":"2016-08-22","y":"10.997"},{"x":"2016-08-23","y":"11.0206"},{"x":"2016-08-24","y":"11.1537"},{"x":"2016-08-25","y":"11.0894"},{"x":"2016-08-26","y":"11.1028"},{"x":"2016-08-30","y":"11.1955"},{"x":"2016-08-31","y":"11.237"},{"x":"2016-09-01","y":"11.3918"},{"x":"2016-09-02","y":"11.4254"},{"x":"2016-09-05","y":"11.4026"},{"x":"2016-09-06","y":"11.3784"},{"x":"2016-09-07","y":"11.2632"},{"x":"2016-09-08","y":"11.2189"},{"x":"2016-09-09","y":"11.2837"},{"x":"2016-09-12","y":"11.3072"},{"x":"2016-09-13","y":"11.2122"},{"x":"2016-09-14","y":"11.1839"},{"x":"2016-09-15","y":"11.1789"},{"x":"2016-09-16","y":"11.2111"},{"x":"2016-09-19","y":"11.1598"},{"x":"2016-09-20","y":"11.1121"},{"x":"2016-09-21","y":"11.1498"},{"x":"2016-09-22","y":"11.1653"},{"x":"2016-09-23","y":"11.0799"},{"x":"2016-09-26","y":"11.0611"},{"x":"2016-09-27","y":"11.2065"},{"x":"2016-09-28","y":"11.1797"},{"x":"2016-09-29","y":"11.1154"},{"x":"2016-09-30","y":"11.1256"},{"x":"2016-10-03","y":"10.9885"},{"x":"2016-10-04","y":"10.9802"},{"x":"2016-10-05","y":"10.96"},{"x":"2016-10-06","y":"10.907"},{"x":"2016-10-07","y":"10.7701"},{"x":"2016-10-10","y":"10.6969"},{"x":"2016-10-11","y":"10.79"},{"x":"2016-10-12","y":"10.7645"},{"x":"2016-10-13","y":"10.7485"},{"x":"2016-10-14","y":"10.7596"},{"x":"2016-10-17","y":"10.7222"},{"x":"2016-10-18","y":"10.8663"},{"x":"2016-10-19","y":"10.87"},{"x":"2016-10-20","y":"10.8544"},{"x":"2016-10-21","y":"10.8836"},{"x":"2016-10-24","y":"10.8761"},{"x":"2016-10-25","y":"10.8607"},{"x":"2016-10-26","y":"10.8927"},{"x":"2016-10-27","y":"11.0148"},{"x":"2016-10-28","y":"10.9833"},{"x":"2016-10-31","y":"11.0184"},{"x":"2016-11-01","y":"10.9369"},{"x":"2016-11-02","y":"10.9547"},{"x":"2016-11-03","y":"11.1243"},{"x":"2016-11-04","y":"11.237"},{"x":"2016-11-07","y":"11.1974"},{"x":"2016-11-08","y":"11.1735"},{"x":"2016-11-09","y":"11.2878"},{"x":"2016-11-10","y":"11.3744"},{"x":"2016-11-11","y":"11.4371"},{"x":"2016-11-14","y":"11.3857"},{"x":"2016-11-15","y":"11.3786"},{"x":"2016-11-16","y":"11.4493"},{"x":"2016-11-17","y":"11.446"},{"x":"2016-11-18","y":"11.4012"},{"x":"2016-11-21","y":"11.5155"},{"x":"2016-11-22","y":"11.4847"},{"x":"2016-11-23","y":"11.5214"},{"x":"2016-11-24","y":"11.5215"},{"x":"2016-11-25","y":"11.4962"},{"x":"2016-11-28","y":"11.4509"},{"x":"2016-11-29","y":"11.5046"},{"x":"2016-11-30","y":"11.5314"},{"x":"2016-12-01","y":"11.659"},{"x":"2016-12-02","y":"11.6438"},{"x":"2016-12-05","y":"11.6377"},{"x":"2016-12-06","y":"11.6081"},{"x":"2016-12-07","y":"11.4365"},{"x":"2016-12-08","y":"11.4813"},{"x":"2016-12-09","y":"11.5564"},{"x":"2016-12-12","y":"11.6408"},{"x":"2016-12-13","y":"11.604"},{"x":"2016-12-14","y":"11.6429"},{"x":"2016-12-15","y":"11.6554"},{"x":"2016-12-16","y":"11.6777"},{"x":"2016-12-19","y":"11.594"},{"x":"2016-12-20","y":"11.5863"},{"x":"2016-12-21","y":"11.4193"},{"x":"2016-12-22","y":"11.2978"},{"x":"2016-12-23","y":"11.301"},{"x":"2016-12-28","y":"11.2539"},{"x":"2016-12-29","y":"11.1452"},{"x":"2016-12-30","y":"11.1447"},{"x":"2017-01-03","y":"11.2305"},{"x":"2017-01-04","y":"11.1942"},{"x":"2017-01-05","y":"11.186"},{"x":"2017-01-06","y":"11.1383"},{"x":"2017-01-09","y":"11.0129"},{"x":"2017-01-10","y":"11.0156"},{"x":"2017-01-11","y":"11.0074"},{"x":"2017-01-12","y":"10.8951"},{"x":"2017-01-13","y":"10.8678"},{"x":"2017-01-16","y":"10.8001"},{"x":"2017-01-17","y":"11.0434"},{"x":"2017-01-18","y":"11.0029"},{"x":"2017-01-19","y":"11.0829"},{"x":"2017-01-20","y":"10.981"},{"x":"2017-01-23","y":"11.0385"},{"x":"2017-01-24","y":"11.0635"},{"x":"2017-01-25","y":"11.1238"},{"x":"2017-01-26","y":"11.1462"},{"x":"2017-01-27","y":"11.0824"},{"x":"2017-01-30","y":"11.056"},{"x":"2017-01-31","y":"11.0005"},{"x":"2017-02-01","y":"11.0799"},{"x":"2017-02-02","y":"10.9188"},{"x":"2017-02-03","y":"10.944"},{"x":"2017-02-06","y":"10.9921"},{"x":"2017-02-07","y":"11.0167"},{"x":"2017-02-08","y":"11.0801"},{"x":"2017-02-09","y":"11.16"},{"x":"2017-02-10","y":"11.1408"},{"x":"2017-02-13","y":"11.1678"},{"x":"2017-02-14","y":"11.149"},{"x":"2017-02-15","y":"11.1218"},{"x":"2017-02-16","y":"11.0806"},{"x":"2017-02-17","y":"11.0653"},{"x":"2017-02-20","y":"11.1346"},{"x":"2017-02-21","y":"11.2011"},{"x":"2017-02-22","y":"11.1931"},{"x":"2017-02-23","y":"11.2696"},{"x":"2017-02-24","y":"11.2523"},{"x":"2017-02-27","y":"11.2546"},{"x":"2017-02-28","y":"11.2079"},{"x":"2017-03-01","y":"11.1329"},{"x":"2017-03-02","y":"11.1335"},{"x":"2017-03-03","y":"11.0705"},{"x":"2017-03-06","y":"11.0367"},{"x":"2017-03-07","y":"10.974"},{"x":"2017-03-08","y":"10.9905"},{"x":"2017-03-09","y":"10.9825"},{"x":"2017-03-10","y":"10.94"},{"x":"2017-03-13","y":"10.947"},{"x":"2017-03-14","y":"10.8886"},{"x":"2017-03-15","y":"10.948"},{"x":"2017-03-16","y":"10.9158"},{"x":"2017-03-17","y":"10.9136"},{"x":"2017-03-20","y":"10.9162"},{"x":"2017-03-21","y":"10.9701"},{"x":"2017-03-22","y":"10.9796"},{"x":"2017-03-23","y":"11.0398"},{"x":"2017-03-24","y":"11.0038"},{"x":"2017-03-27","y":"11.0237"},{"x":"2017-03-28","y":"11.0045"},{"x":"2017-03-29","y":"11.0302"},{"x":"2017-03-30","y":"11.1264"},{"x":"2017-03-31","y":"11.1668"},{"x":"2017-04-03","y":"11.1993"},{"x":"2017-04-04","y":"11.1949"},{"x":"2017-04-05","y":"11.2011"},{"x":"2017-04-06","y":"11.2497"},{"x":"2017-04-07","y":"11.2075"},{"x":"2017-04-10","y":"11.2657"},{"x":"2017-04-11","y":"11.296"},{"x":"2017-04-12","y":"11.273"},{"x":"2017-04-13","y":"11.3103"},{"x":"2017-04-18","y":"11.4732"},{"x":"2017-04-19","y":"11.5014"},{"x":"2017-04-20","y":"11.4977"},{"x":"2017-04-21","y":"11.5337"},{"x":"2017-04-24","y":"11.3153"},{"x":"2017-04-25","y":"11.2571"},{"x":"2017-04-26","y":"11.3049"},{"x":"2017-04-27","y":"11.4213"},{"x":"2017-04-28","y":"11.4568"},{"x":"2017-05-02","y":"11.4082"},{"x":"2017-05-03","y":"11.3743"},{"x":"2017-05-04","y":"11.3943"},{"x":"2017-05-05","y":"11.395"},{"x":"2017-05-08","y":"11.4345"},{"x":"2017-05-09","y":"11.4955"},{"x":"2017-05-10","y":"11.5325"},{"x":"2017-05-11","y":"11.4547"},{"x":"2017-05-12","y":"11.3951"},{"x":"2017-05-15","y":"11.3931"},{"x":"2017-05-16","y":"11.3681"},{"x":"2017-05-17","y":"11.3419"},{"x":"2017-05-18","y":"11.4016"},{"x":"2017-05-19","y":"11.3867"},{"x":"2017-05-22","y":"11.3339"},{"x":"2017-05-23","y":"11.2748"},{"x":"2017-05-24","y":"11.2737"},{"x":"2017-05-25","y":"11.2402"},{"x":"2017-05-26","y":"11.1127"},{"x":"2017-05-30","y":"11.2413"},{"x":"2017-05-31","y":"11.1984"},{"x":"2017-06-01","y":"11.2094"},{"x":"2017-06-02","y":"11.1384"},{"x":"2017-06-05","y":"11.1973"},{"x":"2017-06-06","y":"11.1949"},{"x":"2017-06-07","y":"11.263"},{"x":"2017-06-08","y":"11.2815"},{"x":"2017-06-09","y":"11.1234"},{"x":"2017-06-12","y":"11.0868"},{"x":"2017-06-13","y":"11.0733"},{"x":"2017-06-14","y":"11.0617"},{"x":"2017-06-15","y":"11.1687"},{"x":"2017-06-16","y":"11.1365"},{"x":"2017-06-19","y":"11.1397"},{"x":"2017-06-20","y":"11.1022"},{"x":"2017-06-21","y":"11.1112"},{"x":"2017-06-22","y":"11.0598"},{"x":"2017-06-23","y":"11.098"},{"x":"2017-06-26","y":"11.0988"},{"x":"2017-06-27","y":"11.0467"},{"x":"2017-06-28","y":"11.0955"},{"x":"2017-06-29","y":"11.0196"},{"x":"2017-06-30","y":"10.956"},{"x":"2017-07-03","y":"10.9555"},{"x":"2017-07-04","y":"11.0179"},{"x":"2017-07-05","y":"10.9809"},{"x":"2017-07-06","y":"10.9451"},{"x":"2017-07-07","y":"10.8639"},{"x":"2017-07-10","y":"10.8529"},{"x":"2017-07-11","y":"10.8336"},{"x":"2017-07-12","y":"10.8442"},{"x":"2017-07-13","y":"10.8113"},{"x":"2017-07-14","y":"10.9008"},{"x":"2017-07-17","y":"10.8494"},{"x":"2017-07-18","y":"10.7651"},{"x":"2017-07-19","y":"10.8042"},{"x":"2017-07-20","y":"10.7008"},{"x":"2017-07-21","y":"10.7169"},{"x":"2017-07-24","y":"10.7307"},{"x":"2017-07-25","y":"10.7097"},{"x":"2017-07-26","y":"10.7421"},{"x":"2017-07-27","y":"10.7714"},{"x":"2017-07-28","y":"10.6442"},{"x":"2017-07-31","y":"10.6602"},{"x":"2017-08-01","y":"10.7266"},{"x":"2017-08-02","y":"10.7069"},{"x":"2017-08-03","y":"10.6328"},{"x":"2017-08-04","y":"10.6477"},{"x":"2017-08-07","y":"10.6223"},{"x":"2017-08-08","y":"10.6138"},{"x":"2017-08-09","y":"10.6477"},{"x":"2017-08-10","y":"10.5917"},{"x":"2017-08-11","y":"10.5755"},{"x":"2017-08-14","y":"10.5335"},{"x":"2017-08-15","y":"10.4049"},{"x":"2017-08-16","y":"10.4446"},{"x":"2017-08-17","y":"10.4624"},{"x":"2017-08-18","y":"10.4402"},{"x":"2017-08-21","y":"10.4071"},{"x":"2017-08-22","y":"10.4056"},{"x":"2017-08-23","y":"10.3301"},{"x":"2017-08-24","y":"10.3089"},{"x":"2017-08-25","y":"10.3011"},{"x":"2017-08-29","y":"10.2591"},{"x":"2017-08-30","y":"10.308"},{"x":"2017-08-31","y":"10.25"},{"x":"2017-09-01","y":"10.354"},{"x":"2017-09-04","y":"10.3106"},{"x":"2017-09-05","y":"10.3731"},{"x":"2017-09-06","y":"10.3893"},{"x":"2017-09-07","y":"10.4176"},{"x":"2017-09-08","y":"10.484"},{"x":"2017-09-11","y":"10.5501"},{"x":"2017-09-12","y":"10.5769"},{"x":"2017-09-13","y":"10.5983"},{"x":"2017-09-14","y":"10.7195"},{"x":"2017-09-15","y":"10.8263"},{"x":"2017-09-18","y":"10.7818"},{"x":"2017-09-19","y":"10.7752"},{"x":"2017-09-20","y":"10.7838"},{"x":"2017-09-21","y":"10.811"},{"x":"2017-09-22","y":"10.7788"},{"x":"2017-09-25","y":"10.8338"},{"x":"2017-09-26","y":"10.9317"},{"x":"2017-09-27","y":"10.9264"},{"x":"2017-09-28","y":"10.9423"},{"x":"2017-09-29","y":"10.9509"},{"x":"2017-10-02","y":"10.8576"},{"x":"2017-10-03","y":"10.7728"},{"x":"2017-10-04","y":"10.7622"},{"x":"2017-10-05","y":"10.6786"},{"x":"2017-10-06","y":"10.6114"},{"x":"2017-10-09","y":"10.6644"},{"x":"2017-10-10","y":"10.6676"},{"x":"2017-10-11","y":"10.6275"},{"x":"2017-10-12","y":"10.6652"},{"x":"2017-10-13","y":"10.7763"},{"x":"2017-10-16","y":"10.7758"},{"x":"2017-10-17","y":"10.7436"},{"x":"2017-10-18","y":"10.7413"},{"x":"2017-10-19","y":"10.7444"},{"x":"2017-10-20","y":"10.7567"},{"x":"2017-10-23","y":"10.8113"},{"x":"2017-10-24","y":"10.7748"},{"x":"2017-10-25","y":"10.8986"},{"x":"2017-10-26","y":"10.9649"},{"x":"2017-10-27","y":"10.9931"},{"x":"2017-10-30","y":"11.0323"},{"x":"2017-10-31","y":"11.1183"},{"x":"2017-11-01","y":"11.1407"},{"x":"2017-11-02","y":"10.962"},{"x":"2017-11-03","y":"11.0226"},{"x":"2017-11-06","y":"11.0427"},{"x":"2017-11-07","y":"11.0697"},{"x":"2017-11-08","y":"10.9905"},{"x":"2017-11-09","y":"10.9992"},{"x":"2017-11-10","y":"11.0541"},{"x":"2017-11-13","y":"11.0019"},{"x":"2017-11-14","y":"11.0693"},{"x":"2017-11-15","y":"11.1244"},{"x":"2017-11-16","y":"11.0852"},{"x":"2017-11-17","y":"11.1624"},{"x":"2017-11-20","y":"11.2295"},{"x":"2017-11-21","y":"11.1673"},{"x":"2017-11-22","y":"11.1452"},{"x":"2017-11-23","y":"11.0413"},{"x":"2017-11-24","y":"11.0555"},{"x":"2017-11-27","y":"11.065"},{"x":"2017-11-28","y":"11.0407"},{"x":"2017-11-29","y":"11.2164"},{"x":"2017-11-30","y":"11.2735"},{"x":"2017-12-01","y":"11.2934"},{"x":"2017-12-04","y":"11.354"},{"x":"2017-12-05","y":"11.3662"},{"x":"2017-12-06","y":"11.2737"},{"x":"2017-12-07","y":"11.3633"},{"x":"2017-12-08","y":"11.3381"},{"x":"2017-12-11","y":"11.3506"},{"x":"2017-12-12","y":"11.2511"},{"x":"2017-12-13","y":"11.2974"},{"x":"2017-12-14","y":"11.3255"},{"x":"2017-12-15","y":"11.3152"},{"x":"2017-12-18","y":"11.2852"},{"x":"2017-12-19","y":"11.2641"},{"x":"2017-12-20","y":"11.2181"},{"x":"2017-12-21","y":"11.2323"},{"x":"2017-12-22","y":"11.2087"},{"x":"2017-12-27","y":"11.0941"},{"x":"2017-12-28","y":"11.0976"},{"x":"2017-12-29","y":"11.0795"},{"x":"2018-01-02","y":"11.111"},{"x":"2018-01-03","y":"11.0421"},{"x":"2018-01-04","y":"11.0288"},{"x":"2018-01-05","y":"11.045"},{"x":"2018-01-08","y":"11.1389"},{"x":"2018-01-09","y":"11.1431"},{"x":"2018-01-10","y":"11.0697"},{"x":"2018-01-11","y":"11.0067"},{"x":"2018-01-12","y":"11.0944"},{"x":"2018-01-15","y":"11.0774"},{"x":"2018-01-16","y":"11.0691"},{"x":"2018-01-17","y":"11.0952"},{"x":"2018-01-18","y":"11.1354"},{"x":"2018-01-19","y":"11.132"},{"x":"2018-01-22","y":"11.22"},{"x":"2018-01-23","y":"11.2449"},{"x":"2018-01-24","y":"11.2865"},{"x":"2018-01-25","y":"11.2363"},{"x":"2018-01-26","y":"11.1625"},{"x":"2018-01-29","y":"11.1084"},{"x":"2018-01-30","y":"11.1267"},{"x":"2018-01-31","y":"11.1689"},{"x":"2018-02-01","y":"11.1953"},{"x":"2018-02-02","y":"11.1759"},{"x":"2018-02-05","y":"11.1022"},{"x":"2018-02-06","y":"11.0907"},{"x":"2018-02-07","y":"11.1464"},{"x":"2018-02-08","y":"11.3525"},{"x":"2018-02-09","y":"11.1688"},{"x":"2018-02-12","y":"11.1716"},{"x":"2018-02-13","y":"11.1633"},{"x":"2018-02-14","y":"11.1715"},{"x":"2018-02-15","y":"11.2077"},{"x":"2018-02-16","y":"11.158"},{"x":"2018-02-19","y":"11.1872"},{"x":"2018-02-20","y":"11.3364"},{"x":"2018-02-21","y":"11.3194"},{"x":"2018-02-22","y":"11.3289"},{"x":"2018-02-23","y":"11.4145"},{"x":"2018-02-26","y":"11.3812"},{"x":"2018-02-27","y":"11.4137"},{"x":"2018-02-28","y":"11.4149"},{"x":"2018-03-01","y":"11.3763"},{"x":"2018-03-02","y":"11.4076"},{"x":"2018-03-05","y":"11.4441"},{"x":"2018-03-06","y":"11.4217"},{"x":"2018-03-07","y":"11.4446"},{"x":"2018-03-08","y":"11.4358"},{"x":"2018-03-09","y":"11.4274"},{"x":"2018-03-12","y":"11.4615"},{"x":"2018-03-13","y":"11.474"},{"x":"2018-03-14","y":"11.4279"},{"x":"2018-03-15","y":"11.4053"},{"x":"2018-03-16","y":"11.4024"},{"x":"2018-03-19","y":"11.4631"},{"x":"2018-03-20","y":"11.4977"},{"x":"2018-03-21","y":"11.5731"},{"x":"2018-03-22","y":"11.6255"},{"x":"2018-03-23","y":"11.6715"},{"x":"2018-03-26","y":"11.6538"},{"x":"2018-03-27","y":"11.6415"},{"x":"2018-03-28","y":"11.7097"},{"x":"2018-03-29","y":"11.7525"},{"x":"2018-04-03","y":"11.7629"},{"x":"2018-04-04","y":"11.8424"},{"x":"2018-04-05","y":"11.8089"},{"x":"2018-04-06","y":"11.8199"},{"x":"2018-04-09","y":"11.8235"},{"x":"2018-04-10","y":"11.7697"},{"x":"2018-04-11","y":"11.8311"},{"x":"2018-04-12","y":"12.0086"},{"x":"2018-04-13","y":"12.0396"},{"x":"2018-04-16","y":"12.0787"},{"x":"2018-04-17","y":"12.0461"},{"x":"2018-04-18","y":"11.9483"},{"x":"2018-04-19","y":"11.9269"},{"x":"2018-04-20","y":"11.8477"},{"x":"2018-04-23","y":"11.8546"},{"x":"2018-04-24","y":"11.8815"},{"x":"2018-04-25","y":"11.9265"},{"x":"2018-04-26","y":"12.0196"},{"x":"2018-04-27","y":"11.9778"},{"x":"2018-04-30","y":"12.0417"},{"x":"2018-05-01","y":"12.0347"},{"x":"2018-05-02","y":"12.1417"},{"x":"2018-05-03","y":"11.999"},{"x":"2018-05-04","y":"11.9293"},{"x":"2018-05-08","y":"11.9138"},{"x":"2018-05-09","y":"11.8215"},{"x":"2018-05-10","y":"11.6841"},{"x":"2018-05-11","y":"11.6415"},{"x":"2018-05-14","y":"11.6989"},{"x":"2018-05-15","y":"11.7739"},{"x":"2018-05-16","y":"11.7578"},{"x":"2018-05-17","y":"11.8086"},{"x":"2018-05-18","y":"11.7873"},{"x":"2018-05-21","y":"11.6855"},{"x":"2018-05-22","y":"11.6604"},{"x":"2018-05-23","y":"11.7153"},{"x":"2018-05-24","y":"11.7062"},{"x":"2018-05-25","y":"11.6538"},{"x":"2018-05-29","y":"11.8652"},{"x":"2018-05-30","y":"11.7298"},{"x":"2018-05-31","y":"11.7537"},{"x":"2018-06-01","y":"11.7798"},{"x":"2018-06-04","y":"11.6857"},{"x":"2018-06-05","y":"11.7163"},{"x":"2018-06-06","y":"11.728"},{"x":"2018-06-07","y":"11.6373"},{"x":"2018-06-08","y":"11.6841"},{"x":"2018-06-11","y":"11.5929"},{"x":"2018-06-12","y":"11.496"},{"x":"2018-06-13","y":"11.5354"},{"x":"2018-06-14","y":"11.5645"},{"x":"2018-06-15","y":"11.6676"},{"x":"2018-06-18","y":"11.6931"},{"x":"2018-06-19","y":"11.7824"},{"x":"2018-06-20","y":"11.7124"},{"x":"2018-06-21","y":"11.8079"},{"x":"2018-06-22","y":"11.7672"},{"x":"2018-06-25","y":"11.7812"},{"x":"2018-06-26","y":"11.716"},{"x":"2018-06-27","y":"11.7378"},{"x":"2018-06-28","y":"11.8025"},{"x":"2018-06-29","y":"11.8116"},{"x":"2018-07-02","y":"11.8095"},{"x":"2018-07-03","y":"11.6512"},{"x":"2018-07-04","y":"11.6075"},{"x":"2018-07-05","y":"11.5852"},{"x":"2018-07-06","y":"11.5823"},{"x":"2018-07-09","y":"11.5615"},{"x":"2018-07-10","y":"11.6074"},{"x":"2018-07-11","y":"11.6184"},{"x":"2018-07-12","y":"11.7145"},{"x":"2018-07-13","y":"11.7457"},{"x":"2018-07-16","y":"11.6756"},{"x":"2018-07-17","y":"11.6006"},{"x":"2018-07-18","y":"11.5616"},{"x":"2018-07-19","y":"11.6033"},{"x":"2018-07-20","y":"11.6323"},{"x":"2018-07-23","y":"11.6065"},{"x":"2018-07-24","y":"11.5992"},{"x":"2018-07-25","y":"11.5908"},{"x":"2018-07-26","y":"11.5787"},{"x":"2018-07-27","y":"11.5926"},{"x":"2018-07-30","y":"11.5071"},{"x":"2018-07-31","y":"11.5255"},{"x":"2018-08-01","y":"11.5547"},{"x":"2018-08-02","y":"11.5596"},{"x":"2018-08-03","y":"11.593"},{"x":"2018-08-06","y":"11.5467"},{"x":"2018-08-07","y":"11.5471"},{"x":"2018-08-08","y":"11.5377"},{"x":"2018-08-09","y":"11.5596"},{"x":"2018-08-10","y":"11.6288"},{"x":"2018-08-13","y":"11.6405"},{"x":"2018-08-14","y":"11.6156"},{"x":"2018-08-15","y":"11.6906"},{"x":"2018-08-16","y":"11.694"},{"x":"2018-08-17","y":"11.7"},{"x":"2018-08-20","y":"11.7166"},{"x":"2018-08-21","y":"11.7515"},{"x":"2018-08-22","y":"11.7068"},{"x":"2018-08-23","y":"11.6902"},{"x":"2018-08-24","y":"11.7172"},{"x":"2018-08-28","y":"11.7591"},{"x":"2018-08-29","y":"11.9064"},{"x":"2018-08-30","y":"11.8561"},{"x":"2018-08-31","y":"11.8735"},{"x":"2018-09-03","y":"11.7141"},{"x":"2018-09-04","y":"11.7029"},{"x":"2018-09-05","y":"11.7491"},{"x":"2018-09-06","y":"11.7885"},{"x":"2018-09-07","y":"11.7337"},{"x":"2018-09-10","y":"11.7611"},{"x":"2018-09-11","y":"11.7835"},{"x":"2018-09-12","y":"11.7002"},{"x":"2018-09-13","y":"11.7386"},{"x":"2018-09-14","y":"11.802"},{"x":"2018-09-17","y":"11.7345"},{"x":"2018-09-18","y":"11.7184"},{"x":"2018-09-19","y":"11.6822"},{"x":"2018-09-20","y":"11.6385"},{"x":"2018-09-21","y":"11.5038"},{"x":"2018-09-24","y":"11.5386"},{"x":"2018-09-25","y":"11.5732"},{"x":"2018-09-26","y":"11.6195"},{"x":"2018-09-27","y":"11.5796"},{"x":"2018-09-28","y":"11.5977"},{"x":"2018-10-01","y":"11.6679"},{"x":"2018-10-02","y":"11.6737"},{"x":"2018-10-03","y":"11.7232"},{"x":"2018-10-04","y":"11.7698"},{"x":"2018-10-05","y":"11.846"},{"x":"2018-10-08","y":"11.8988"},{"x":"2018-10-09","y":"11.9475"},{"x":"2018-10-10","y":"12.0116"},{"x":"2018-10-11","y":"11.9068"},{"x":"2018-10-12","y":"11.8069"},{"x":"2018-10-15","y":"11.7519"},{"x":"2018-10-16","y":"11.7555"},{"x":"2018-10-17","y":"11.7552"},{"x":"2018-10-18","y":"11.7661"},{"x":"2018-10-19","y":"11.7466"},{"x":"2018-10-22","y":"11.6766"},{"x":"2018-10-23","y":"11.7406"},{"x":"2018-10-24","y":"11.7486"},{"x":"2018-10-25","y":"11.6825"},{"x":"2018-10-26","y":"11.7244"},{"x":"2018-10-29","y":"11.6901"},{"x":"2018-10-30","y":"11.6575"},{"x":"2018-10-31","y":"11.6781"},{"x":"2018-11-01","y":"11.766"},{"x":"2018-11-02","y":"11.7724"},{"x":"2018-11-05","y":"11.8033"},{"x":"2018-11-06","y":"11.8496"},{"x":"2018-11-07","y":"11.8264"},{"x":"2018-11-08","y":"11.7772"},{"x":"2018-11-09","y":"11.7907"},{"x":"2018-11-12","y":"11.7331"},{"x":"2018-11-13","y":"11.779"},{"x":"2018-11-14","y":"11.8218"},{"x":"2018-11-15","y":"11.5773"},{"x":"2018-11-16","y":"11.5853"},{"x":"2018-11-19","y":"11.5755"},{"x":"2018-11-20","y":"11.6017"},{"x":"2018-11-21","y":"11.5588"},{"x":"2018-11-22","y":"11.6268"},{"x":"2018-11-23","y":"11.6253"},{"x":"2018-11-26","y":"11.6591"},{"x":"2018-11-27","y":"11.5928"},{"x":"2018-11-28","y":"11.6175"},{"x":"2018-11-29","y":"11.5808"},{"x":"2018-11-30","y":"11.6118"},{"x":"2018-12-03","y":"11.4982"},{"x":"2018-12-04","y":"11.4544"},{"x":"2018-12-05","y":"11.4445"},{"x":"2018-12-06","y":"11.5049"},{"x":"2018-12-07","y":"11.5062"},{"x":"2018-12-10","y":"11.3878"},{"x":"2018-12-11","y":"11.3905"},{"x":"2018-12-12","y":"11.5083"},{"x":"2018-12-13","y":"11.4271"},{"x":"2018-12-14","y":"11.3904"},{"x":"2018-12-17","y":"11.4008"},{"x":"2018-12-18","y":"11.4504"},{"x":"2018-12-19","y":"11.4732"},{"x":"2018-12-20","y":"11.3486"},{"x":"2018-12-21","y":"11.4087"},{"x":"2018-12-24","y":"11.4531"},{"x":"2018-12-27","y":"11.4164"},{"x":"2018-12-28","y":"11.3931"},{"x":"2018-12-31","y":"11.4292"},{"x":"2019-01-02","y":"11.3277"},{"x":"2019-01-03","y":"11.3617"},{"x":"2019-01-04","y":"11.373"},{"x":"2019-01-07","y":"11.3706"},{"x":"2019-01-08","y":"11.3648"},{"x":"2019-01-09","y":"11.3347"},{"x":"2019-01-10","y":"11.3527"},{"x":"2019-01-11","y":"11.4454"},{"x":"2019-01-14","y":"11.5549"},{"x":"2019-01-15","y":"11.4544"},{"x":"2019-01-16","y":"11.5764"},{"x":"2019-01-17","y":"11.6605"},{"x":"2019-01-18","y":"11.6235"},{"x":"2019-01-21","y":"11.632"},{"x":"2019-01-22","y":"11.6978"},{"x":"2019-01-23","y":"11.7815"},{"x":"2019-01-24","y":"11.8125"},{"x":"2019-01-25","y":"11.9061"},{"x":"2019-01-28","y":"11.9113"},{"x":"2019-01-29","y":"11.9332"},{"x":"2019-01-30","y":"11.8725"},{"x":"2019-01-31","y":"11.8999"},{"x":"2019-02-01","y":"11.838"},{"x":"2019-02-04","y":"11.9261"},{"x":"2019-02-05","y":"11.7876"},{"x":"2019-02-06","y":"11.888"},{"x":"2019-02-07","y":"11.9775"},{"x":"2019-02-08","y":"11.9953"},{"x":"2019-02-11","y":"11.9653"},{"x":"2019-02-12","y":"11.9629"},{"x":"2019-02-13","y":"11.8913"},{"x":"2019-02-14","y":"11.8994"},{"x":"2019-02-15","y":"11.936"},{"x":"2019-02-18","y":"11.9679"},{"x":"2019-02-19","y":"12.165"},{"x":"2019-02-20","y":"12.1679"},{"x":"2019-02-21","y":"12.2255"},{"x":"2019-02-22","y":"12.2213"},{"x":"2019-02-25","y":"12.1722"},{"x":"2019-02-26","y":"12.3292"},{"x":"2019-02-27","y":"12.3417"},{"x":"2019-02-28","y":"12.2772"},{"x":"2019-03-01","y":"12.2385"},{"x":"2019-03-04","y":"12.3026"},{"x":"2019-03-05","y":"12.2346"},{"x":"2019-03-06","y":"12.2133"},{"x":"2019-03-07","y":"12.3442"},{"x":"2019-03-08","y":"12.2924"},{"x":"2019-03-11","y":"12.3254"},{"x":"2019-03-12","y":"12.267"},{"x":"2019-03-13","y":"12.3107"},{"x":"2019-03-14","y":"12.372"},{"x":"2019-03-15","y":"12.2731"},{"x":"2019-03-18","y":"12.2083"},{"x":"2019-03-19","y":"12.2081"},{"x":"2019-03-20","y":"12.1144"},{"x":"2019-03-21","y":"11.9992"},{"x":"2019-03-22","y":"12.2888"},{"x":"2019-03-25","y":"12.1822"},{"x":"2019-03-26","y":"12.2003"},{"x":"2019-03-27","y":"12.2417"},{"x":"2019-03-28","y":"12.1693"},{"x":"2019-03-29","y":"12.0834"},{"x":"2019-04-01","y":"12.1815"},{"x":"2019-04-02","y":"12.1656"},{"x":"2019-04-03","y":"12.2022"},{"x":"2019-04-04","y":"12.1397"},{"x":"2019-04-05","y":"12.0857"},{"x":"2019-04-08","y":"12.0752"},{"x":"2019-04-09","y":"12.0654"},{"x":"2019-04-10","y":"12.1456"},{"x":"2019-04-11","y":"12.1285"},{"x":"2019-04-12","y":"12.1285"},{"x":"2019-04-15","y":"12.1346"},{"x":"2019-04-16","y":"12.0685"},{"x":"2019-04-17","y":"12.0532"},{"x":"2019-04-18","y":"12.1003"},{"x":"2019-04-23","y":"12.1224"},{"x":"2019-04-24","y":"12.1674"},{"x":"2019-04-25","y":"12.2976"},{"x":"2019-04-26","y":"12.2799"},{"x":"2019-04-29","y":"12.2999"},{"x":"2019-04-30","y":"12.3945"},{"x":"2019-05-01","y":"12.4432"},{"x":"2019-05-02","y":"12.4572"},{"x":"2019-05-03","y":"12.5278"},{"x":"2019-05-07","y":"12.5053"},{"x":"2019-05-08","y":"12.4695"},{"x":"2019-05-09","y":"12.5589"},{"x":"2019-05-10","y":"12.5352"},{"x":"2019-05-13","y":"12.4839"},{"x":"2019-05-14","y":"12.4066"},{"x":"2019-05-15","y":"12.3604"},{"x":"2019-05-16","y":"12.302"},{"x":"2019-05-17","y":"12.2675"},{"x":"2019-05-20","y":"12.3017"},{"x":"2019-05-21","y":"12.3331"},{"x":"2019-05-22","y":"12.2025"},{"x":"2019-05-23","y":"12.2152"},{"x":"2019-05-24","y":"12.1262"},{"x":"2019-05-28","y":"12.1339"},{"x":"2019-05-29","y":"12.1037"},{"x":"2019-05-30","y":"12.0131"},{"x":"2019-05-31","y":"11.9947"},{"x":"2019-06-03","y":"11.96"},{"x":"2019-06-04","y":"11.9942"},{"x":"2019-06-05","y":"12.0028"},{"x":"2019-06-06","y":"11.966"},{"x":"2019-06-07","y":"11.9761"},{"x":"2019-06-10","y":"11.946"},{"x":"2019-06-11","y":"12.0142"},{"x":"2019-06-12","y":"12.0107"},{"x":"2019-06-13","y":"12.0429"},{"x":"2019-06-14","y":"11.9517"},{"x":"2019-06-17","y":"11.9099"},{"x":"2019-06-18","y":"11.9462"},{"x":"2019-06-19","y":"12.0367"},{"x":"2019-06-20","y":"11.9655"},{"x":"2019-06-21","y":"11.9161"},{"x":"2019-06-24","y":"11.8345"},{"x":"2019-06-25","y":"11.7782"},{"x":"2019-06-26","y":"11.7394"},{"x":"2019-06-27","y":"11.7489"},{"x":"2019-06-28","y":"11.8086"},{"x":"2019-07-01","y":"11.7998"},{"x":"2019-07-02","y":"11.7419"},{"x":"2019-07-03","y":"11.6998"},{"x":"2019-07-04","y":"11.7263"},{"x":"2019-07-05","y":"11.8001"},{"x":"2019-07-08","y":"11.833"},{"x":"2019-07-09","y":"11.8122"},{"x":"2019-07-10","y":"11.77"},{"x":"2019-07-11","y":"11.7831"},{"x":"2019-07-12","y":"11.7842"},{"x":"2019-07-15","y":"11.7243"},{"x":"2019-07-16","y":"11.6426"},{"x":"2019-07-17","y":"11.6335"},{"x":"2019-07-18","y":"11.6768"},{"x":"2019-07-19","y":"11.7183"},{"x":"2019-07-22","y":"11.7574"},{"x":"2019-07-23","y":"11.7826"},{"x":"2019-07-24","y":"11.7895"},{"x":"2019-07-25","y":"11.7913"},{"x":"2019-07-26","y":"11.76"},{"x":"2019-07-29","y":"11.6073"},{"x":"2019-07-30","y":"11.6336"},{"x":"2019-07-31","y":"11.747"},{"x":"2019-08-01","y":"11.7463"},{"x":"2019-08-02","y":"11.6914"},{"x":"2019-08-05","y":"11.6945"},{"x":"2019-08-06","y":"11.6717"},{"x":"2019-08-07","y":"11.7155"},{"x":"2019-08-08","y":"11.6416"},{"x":"2019-08-09","y":"11.528"},{"x":"2019-08-12","y":"11.5648"},{"x":"2019-08-13","y":"11.5356"},{"x":"2019-08-14","y":"11.6174"},{"x":"2019-08-15","y":"11.6787"},{"x":"2019-08-16","y":"11.7305"},{"x":"2019-08-19","y":"11.7304"},{"x":"2019-08-20","y":"11.7737"},{"x":"2019-08-21","y":"11.669"},{"x":"2019-08-22","y":"11.8499"},{"x":"2019-08-23","y":"11.8229"},{"x":"2019-08-27","y":"11.8583"},{"x":"2019-08-28","y":"11.8828"},{"x":"2019-08-29","y":"11.9115"},{"x":"2019-08-30","y":"11.9472"},{"x":"2019-09-02","y":"11.8369"},{"x":"2019-09-03","y":"11.9155"},{"x":"2019-09-04","y":"11.8852"},{"x":"2019-09-05","y":"11.9386"},{"x":"2019-09-06","y":"11.8393"},{"x":"2019-09-09","y":"11.9157"},{"x":"2019-09-10","y":"11.9976"},{"x":"2019-09-11","y":"11.9561"},{"x":"2019-09-12","y":"11.9171"},{"x":"2019-09-13","y":"11.9679"},{"x":"2019-09-16","y":"12.0129"},{"x":"2019-09-17","y":"12.0967"},{"x":"2019-09-18","y":"12.1109"},{"x":"2019-09-19","y":"12.1037"},{"x":"2019-09-20","y":"12.1517"},{"x":"2019-09-23","y":"12.1067"},{"x":"2019-09-24","y":"12.089"},{"x":"2019-09-25","y":"12.0518"},{"x":"2019-09-26","y":"12.0282"},{"x":"2019-09-27","y":"12.0485"},{"x":"2019-09-30","y":"12.1132"},{"x":"2019-10-01","y":"12.0954"},{"x":"2019-10-02","y":"12.1646"},{"x":"2019-10-03","y":"12.2063"},{"x":"2019-10-04","y":"12.1079"},{"x":"2019-10-07","y":"12.1848"},{"x":"2019-10-08","y":"12.1324"},{"x":"2019-10-09","y":"12.1594"},{"x":"2019-10-10","y":"12.0976"},{"x":"2019-10-11","y":"12.4449"},{"x":"2019-10-14","y":"12.3575"},{"x":"2019-10-15","y":"12.5226"},{"x":"2019-10-16","y":"12.5547"},{"x":"2019-10-17","y":"12.46"},{"x":"2019-10-18","y":"12.4773"},{"x":"2019-10-21","y":"12.4842"},{"x":"2019-10-22","y":"12.4534"},{"x":"2019-10-23","y":"12.4437"},{"x":"2019-10-24","y":"12.3821"},{"x":"2019-10-25","y":"12.4282"},{"x":"2019-10-28","y":"12.4753"},{"x":"2019-10-29","y":"12.5372"},{"x":"2019-10-30","y":"12.475"},{"x":"2019-10-31","y":"12.465"},{"x":"2019-11-01","y":"12.384"},{"x":"2019-11-04","y":"12.3986"},{"x":"2019-11-05","y":"12.4242"},{"x":"2019-11-06","y":"12.375"},{"x":"2019-11-07","y":"12.3292"},{"x":"2019-11-08","y":"12.4217"},{"x":"2019-11-11","y":"12.5031"},{"x":"2019-11-12","y":"12.463"},{"x":"2019-11-13","y":"12.4939"},{"x":"2019-11-14","y":"12.4881"},{"x":"2019-11-15","y":"12.4338"},{"x":"2019-11-18","y":"12.4716"},{"x":"2019-11-19","y":"12.4692"},{"x":"2019-11-20","y":"12.4291"},{"x":"2019-11-21","y":"12.4553"},{"x":"2019-11-22","y":"12.3501"},{"x":"2019-11-25","y":"12.445"},{"x":"2019-11-26","y":"12.3213"},{"x":"2019-11-27","y":"12.3442"},{"x":"2019-11-28","y":"12.3479"},{"x":"2019-11-29","y":"12.38"},{"x":"2019-12-02","y":"12.3337"},{"x":"2019-12-03","y":"12.3942"},{"x":"2019-12-04","y":"12.4613"},{"x":"2019-12-05","y":"12.4921"},{"x":"2019-12-06","y":"12.4568"},{"x":"2019-12-09","y":"12.5352"},{"x":"2019-12-10","y":"12.5163"},{"x":"2019-12-11","y":"12.4415"},{"x":"2019-12-12","y":"12.3455"},{"x":"2019-12-13","y":"12.5305"},{"x":"2019-12-16","y":"12.4815"},{"x":"2019-12-17","y":"12.3155"},{"x":"2019-12-18","y":"12.2952"},{"x":"2019-12-19","y":"12.2923"},{"x":"2019-12-20","y":"12.2784"},{"x":"2019-12-23","y":"12.1889"},{"x":"2019-12-24","y":"12.2182"},{"x":"2019-12-27","y":"12.2387"},{"x":"2019-12-30","y":"12.2237"},{"x":"2019-12-31","y":"12.2885"},{"x":"2020-01-02","y":"12.32"},{"x":"2020-01-03","y":"12.2766"},{"x":"2020-01-06","y":"12.384"},{"x":"2020-01-07","y":"12.3988"},{"x":"2020-01-08","y":"12.3813"},{"x":"2020-01-09","y":"12.3853"},{"x":"2020-01-10","y":"12.4044"},{"x":"2020-01-13","y":"12.2991"},{"x":"2020-01-14","y":"12.307"},{"x":"2020-01-15","y":"12.3082"},{"x":"2020-01-16","y":"12.3955"},{"x":"2020-01-17","y":"12.397"},{"x":"2020-01-20","y":"12.3704"},{"x":"2020-01-21","y":"12.4271"},{"x":"2020-01-22","y":"12.5128"},{"x":"2020-01-23","y":"12.5216"},{"x":"2020-01-24","y":"12.5028"},{"x":"2020-01-27","y":"12.5705"},{"x":"2020-01-28","y":"12.5074"},{"x":"2020-01-29","y":"12.5069"},{"x":"2020-01-30","y":"12.6428"},{"x":"2020-01-31","y":"12.7121"},{"x":"2020-02-03","y":"12.5643"},{"x":"2020-02-04","y":"12.5093"},{"x":"2020-02-05","y":"12.4358"},{"x":"2020-02-06","y":"12.4523"},{"x":"2020-02-07","y":"12.4713"},{"x":"2020-02-10","y":"12.4904"},{"x":"2020-02-11","y":"12.4727"},{"x":"2020-02-12","y":"12.4849"},{"x":"2020-02-13","y":"12.6259"},{"x":"2020-02-14","y":"12.6395"},{"x":"2020-02-17","y":"12.6175"},{"x":"2020-02-18","y":"12.7304"},{"x":"2020-02-19","y":"12.6843"},{"x":"2020-02-20","y":"12.6399"},{"x":"2020-02-21","y":"12.6053"},{"x":"2020-02-24","y":"12.5779"},{"x":"2020-02-25","y":"12.6686"},{"x":"2020-02-26","y":"12.5863"},{"x":"2020-02-27","y":"12.4262"},{"x":"2020-02-28","y":"12.3809"},{"x":"2020-03-02","y":"12.1845"},{"x":"2020-03-03","y":"12.0661"},{"x":"2020-03-04","y":"12.1666"},{"x":"2020-03-05","y":"12.2186"},{"x":"2020-03-06","y":"12.197"},{"x":"2020-03-09","y":"12.3433"},{"x":"2020-03-10","y":"12.2944"},{"x":"2020-03-11","y":"12.2379"},{"x":"2020-03-12","y":"12.3315"},{"x":"2020-03-13","y":"12.1704"},{"x":"2020-03-16","y":"12.0899"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"SEK","name":"Krona","symbol":"kr","longName":"Swedish Krona","longSymbol":"kr"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2020-05-15T20:49:33.451883","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSKS"}