{"id":"98b9f088-33f6-11ea-bf36-274f806f0c12","name":"ITALOCOBOORSTSAM","subRegion":{"subRegionType":1,"code":"IT","name":"Italy","regionCode":"IT","regionName":"Italy","latitude":42.8333333333,"longitude":12.8333333333},"data":[{"x":"1961-12-01","y":"30.34"},{"x":"1962-01-01","y":"22.70"},{"x":"1962-02-01","y":"12.90"},{"x":"1962-03-01","y":"5.31"},{"x":"1962-04-01","y":"8.05"},{"x":"1962-05-01","y":"9.59"},{"x":"1962-06-01","y":"8.78"},{"x":"1962-07-01","y":"5.69"},{"x":"1962-08-01","y":"7.50"},{"x":"1962-09-01","y":"4.72"},{"x":"1962-10-01","y":"7.31"},{"x":"1962-11-01","y":"6.58"},{"x":"1962-12-01","y":"4.18"},{"x":"1963-01-01","y":"1.74"},{"x":"1963-02-01","y":"2.74"},{"x":"1963-03-01","y":"0.78"},{"x":"1963-04-01","y":"3.34"},{"x":"1963-05-01","y":"4.95"},{"x":"1963-06-01","y":"-2.08"},{"x":"1963-07-01","y":"-0.88"},{"x":"1963-08-01","y":"-3.68"},{"x":"1963-09-01","y":"-2.33"},{"x":"1963-10-01","y":"-2.63"},{"x":"1963-11-01","y":"-11.24"},{"x":"1963-12-01","y":"-16.85"},{"x":"1964-01-01","y":"-20.47"},{"x":"1964-02-01","y":"-35.71"},{"x":"1964-03-01","y":"-38.95"},{"x":"1964-04-01","y":"-45.88"},{"x":"1964-05-01","y":"-51.56"},{"x":"1964-06-01","y":"-49.74"},{"x":"1964-07-01","y":"-52.80"},{"x":"1964-08-01","y":"-55.59"},{"x":"1964-09-01","y":"-56.60"},{"x":"1964-10-01","y":"-55.18"},{"x":"1964-11-01","y":"-55.61"},{"x":"1964-12-01","y":"-62.82"},{"x":"1965-01-01","y":"-54.75"},{"x":"1965-02-01","y":"-48.92"},{"x":"1965-03-01","y":"-44.96"},{"x":"1965-04-01","y":"-42.04"},{"x":"1965-05-01","y":"-41.63"},{"x":"1965-06-01","y":"-39.44"},{"x":"1965-07-01","y":"-35.11"},{"x":"1965-08-01","y":"-33.92"},{"x":"1965-09-01","y":"-30.19"},{"x":"1965-10-01","y":"-32.28"},{"x":"1965-11-01","y":"-26.02"},{"x":"1965-12-01","y":"-19.40"},{"x":"1966-01-01","y":"-15.55"},{"x":"1966-02-01","y":"-9.80"},{"x":"1966-03-01","y":"-7.22"},{"x":"1966-04-01","y":"-5.49"},{"x":"1966-05-01","y":"-6.64"},{"x":"1966-06-01","y":"-4.05"},{"x":"1966-07-01","y":"-6.00"},{"x":"1966-08-01","y":"-1.06"},{"x":"1966-09-01","y":"-2.11"},{"x":"1966-10-01","y":"-3.87"},{"x":"1966-11-01","y":"-1.76"},{"x":"1966-12-01","y":"1.82"},{"x":"1967-01-01","y":"-5.21"},{"x":"1967-02-01","y":"-6.49"},{"x":"1967-03-01","y":"-7.44"},{"x":"1967-04-01","y":"-9.06"},{"x":"1967-05-01","y":"-8.46"},{"x":"1967-06-01","y":"-9.86"},{"x":"1967-07-01","y":"-9.10"},{"x":"1967-08-01","y":"-14.80"},{"x":"1967-09-01","y":"-14.41"},{"x":"1967-10-01","y":"-19.47"},{"x":"1967-11-01","y":"-13.91"},{"x":"1967-12-01","y":"-13.58"},{"x":"1968-01-01","y":"-14.04"},{"x":"1968-02-01","y":"-12.94"},{"x":"1968-03-01","y":"-12.76"},{"x":"1968-04-01","y":"-12.02"},{"x":"1968-05-01","y":"-10.25"},{"x":"1968-06-01","y":"-10.29"},{"x":"1968-07-01","y":"-6.96"},{"x":"1968-08-01","y":"-1.43"},{"x":"1968-09-01","y":"-0.04"},{"x":"1968-10-01","y":"6.95"},{"x":"1968-11-01","y":"6.94"},{"x":"1968-12-01","y":"7.94"},{"x":"1969-01-01","y":"12.07"},{"x":"1969-02-01","y":"14.17"},{"x":"1969-03-01","y":"17.62"},{"x":"1969-04-01","y":"23.52"},{"x":"1969-05-01","y":"25.73"},{"x":"1969-06-01","y":"25.99"},{"x":"1969-07-01","y":"21.57"},{"x":"1969-08-01","y":"19.27"},{"x":"1969-09-01","y":"14.52"},{"x":"1969-10-01","y":"9.84"},{"x":"1969-11-01","y":"3.03"},{"x":"1969-12-01","y":"9.47"},{"x":"1970-01-01","y":"9.13"},{"x":"1970-02-01","y":"6.85"},{"x":"1970-03-01","y":"2.91"},{"x":"1970-04-01","y":"-4.90"},{"x":"1970-05-01","y":"-9.46"},{"x":"1970-06-01","y":"-16.07"},{"x":"1970-07-01","y":"-14.39"},{"x":"1970-08-01","y":"-17.44"},{"x":"1970-09-01","y":"-19.85"},{"x":"1970-10-01","y":"-29.68"},{"x":"1970-11-01","y":"-29.47"},{"x":"1970-12-01","y":"-31.32"},{"x":"1971-01-01","y":"-31.44"},{"x":"1971-02-01","y":"-34.55"},{"x":"1971-03-01","y":"-40.86"},{"x":"1971-04-01","y":"-41.67"},{"x":"1971-05-01","y":"-44.18"},{"x":"1971-06-01","y":"-45.66"},{"x":"1971-07-01","y":"-41.51"},{"x":"1971-08-01","y":"-53.09"},{"x":"1971-09-01","y":"-45.72"},{"x":"1971-10-01","y":"-39.17"},{"x":"1971-11-01","y":"-37.69"},{"x":"1971-12-01","y":"-35.34"},{"x":"1972-01-01","y":"-37.48"},{"x":"1972-02-01","y":"-32.27"},{"x":"1972-03-01","y":"-29.37"},{"x":"1972-04-01","y":"-29.59"},{"x":"1972-05-01","y":"-29.10"},{"x":"1972-06-01","y":"-24.73"},{"x":"1972-07-01","y":"-24.74"},{"x":"1972-08-01","y":"-17.27"},{"x":"1972-09-01","y":"-11.00"},{"x":"1972-10-01","y":"-1.24"},{"x":"1972-11-01","y":"3.18"},{"x":"1972-12-01","y":"-6.22"},{"x":"1973-01-01","y":"-8.84"},{"x":"1973-02-01","y":"-1.98"},{"x":"1973-03-01","y":"2.84"},{"x":"1973-04-01","y":"10.01"},{"x":"1973-05-01","y":"19.02"},{"x":"1973-06-01","y":"20.75"},{"x":"1973-07-01","y":"9.81"},{"x":"1973-08-01","y":"16.29"},{"x":"1973-09-01","y":"21.49"},{"x":"1973-10-01","y":"19.95"},{"x":"1973-11-01","y":"18.24"},{"x":"1973-12-01","y":"17.09"},{"x":"1974-01-01","y":"10.04"},{"x":"1974-02-01","y":"4.19"},{"x":"1974-03-01","y":"-0.43"},{"x":"1974-04-01","y":"-7.39"},{"x":"1974-05-01","y":"-13.94"},{"x":"1974-06-01","y":"-23.46"},{"x":"1974-07-01","y":"-27.16"},{"x":"1974-08-01","y":"-35.37"},{"x":"1974-09-01","y":"-47.04"},{"x":"1974-10-01","y":"-55.72"},{"x":"1974-11-01","y":"-66.84"},{"x":"1974-12-01","y":"-65.73"},{"x":"1975-01-01","y":"-68.11"},{"x":"1975-02-01","y":"-68.57"},{"x":"1975-03-01","y":"-71.95"},{"x":"1975-04-01","y":"-69.15"},{"x":"1975-05-01","y":"-66.91"},{"x":"1975-06-01","y":"-66.71"},{"x":"1975-07-01","y":"-68.27"},{"x":"1975-08-01","y":"-60.98"},{"x":"1975-09-01","y":"-56.36"},{"x":"1975-10-01","y":"-50.36"},{"x":"1975-11-01","y":"-54.45"},{"x":"1975-12-01","y":"-41.12"},{"x":"1976-01-01","y":"-32.57"},{"x":"1976-02-01","y":"-22.83"},{"x":"1976-03-01","y":"-25.39"},{"x":"1976-04-01","y":"-22.05"},{"x":"1976-05-01","y":"-22.73"},{"x":"1976-06-01","y":"-20.37"},{"x":"1976-07-01","y":"-16.53"},{"x":"1976-08-01","y":"-16.72"},{"x":"1976-09-01","y":"-20.48"},{"x":"1976-10-01","y":"-23.01"},{"x":"1976-11-01","y":"-23.23"},{"x":"1976-12-01","y":"-31.17"},{"x":"1977-01-01","y":"-33.94"},{"x":"1977-02-01","y":"-38.96"},{"x":"1977-03-01","y":"-38.98"},{"x":"1977-04-01","y":"-46.03"},{"x":"1977-05-01","y":"-47.55"},{"x":"1977-06-01","y":"-46.72"},{"x":"1977-07-01","y":"-43.82"},{"x":"1977-08-01","y":"-47.15"},{"x":"1977-09-01","y":"-50.55"},{"x":"1977-10-01","y":"-50.22"},{"x":"1977-11-01","y":"-50.51"},{"x":"1977-12-01","y":"-42.97"},{"x":"1978-01-01","y":"-47.57"},{"x":"1978-02-01","y":"-44.08"},{"x":"1978-03-01","y":"-41.45"},{"x":"1978-04-01","y":"-31.05"},{"x":"1978-05-01","y":"-33.48"},{"x":"1978-06-01","y":"-30.77"},{"x":"1978-07-01","y":"-27.38"},{"x":"1978-08-01","y":"-23.64"},{"x":"1978-09-01","y":"-16.75"},{"x":"1978-10-01","y":"-10.07"},{"x":"1978-11-01","y":"-17.91"},{"x":"1978-12-01","y":"-11.70"},{"x":"1979-01-01","y":"0.30"},{"x":"1979-02-01","y":"-7.78"},{"x":"1979-03-01","y":"-11.01"},{"x":"1979-04-01","y":"1.58"},{"x":"1979-05-01","y":"0.05"},{"x":"1979-06-01","y":"-0.69"},{"x":"1979-07-01","y":"-5.18"},{"x":"1979-08-01","y":"-4.60"},{"x":"1979-09-01","y":"-0.36"},{"x":"1979-10-01","y":"0.90"},{"x":"1979-11-01","y":"1.71"},{"x":"1979-12-01","y":"-3.07"},{"x":"1980-01-01","y":"2.55"},{"x":"1980-02-01","y":"-8.40"},{"x":"1980-03-01","y":"-16.17"},{"x":"1980-04-01","y":"-26.56"},{"x":"1980-05-01","y":"-37.77"},{"x":"1980-06-01","y":"-31.61"},{"x":"1980-07-01","y":"-36.03"},{"x":"1980-08-01","y":"-39.54"},{"x":"1980-09-01","y":"-42.67"},{"x":"1980-10-01","y":"-47.56"},{"x":"1980-11-01","y":"-43.31"},{"x":"1980-12-01","y":"-46.64"},{"x":"1981-01-01","y":"-47.11"},{"x":"1981-02-01","y":"-48.37"},{"x":"1981-03-01","y":"-48.39"},{"x":"1981-04-01","y":"-49.69"},{"x":"1981-05-01","y":"-45.87"},{"x":"1981-06-01","y":"-43.46"},{"x":"1981-07-01","y":"-44.13"},{"x":"1981-08-01","y":"-37.51"},{"x":"1981-09-01","y":"-45.00"},{"x":"1981-10-01","y":"-48.19"},{"x":"1981-11-01","y":"-46.45"},{"x":"1981-12-01","y":"-47.62"},{"x":"1982-01-01","y":"-47.64"},{"x":"1982-02-01","y":"-46.28"},{"x":"1982-03-01","y":"-48.34"},{"x":"1982-04-01","y":"-50.69"},{"x":"1982-05-01","y":"-51.36"},{"x":"1982-06-01","y":"-55.79"},{"x":"1982-07-01","y":"-51.57"},{"x":"1982-08-01","y":"-55.48"},{"x":"1982-09-01","y":"-59.53"},{"x":"1982-10-01","y":"-56.10"},{"x":"1982-11-01","y":"-61.44"},{"x":"1982-12-01","y":"-56.71"},{"x":"1983-01-01","y":"-60.45"},{"x":"1983-02-01","y":"-59.45"},{"x":"1983-03-01","y":"-62.40"},{"x":"1983-04-01","y":"-51.32"},{"x":"1983-05-01","y":"-52.43"},{"x":"1983-06-01","y":"-46.05"},{"x":"1983-07-01","y":"-50.63"},{"x":"1983-08-01","y":"-49.44"},{"x":"1983-09-01","y":"-43.68"},{"x":"1983-10-01","y":"-40.75"},{"x":"1983-11-01","y":"-42.67"},{"x":"1983-12-01","y":"-34.93"},{"x":"1984-01-01","y":"-31.20"},{"x":"1984-02-01","y":"-28.69"},{"x":"1984-03-01","y":"-22.35"},{"x":"1984-04-01","y":"-26.24"},{"x":"1984-05-01","y":"-25.14"},{"x":"1984-06-01","y":"-22.23"},{"x":"1984-07-01","y":"-22.02"},{"x":"1984-08-01","y":"-20.29"},{"x":"1984-09-01","y":"-19.00"},{"x":"1984-10-01","y":"-17.94"},{"x":"1984-11-01","y":"-19.38"},{"x":"1984-12-01","y":"-17.00"},{"x":"1985-01-01","y":"-17.00"},{"x":"1985-02-01","y":"-18.50"},{"x":"1985-03-01","y":"-24.10"},{"x":"1985-04-01","y":"-21.30"},{"x":"1985-05-01","y":"-19.80"},{"x":"1985-06-01","y":"-21.40"},{"x":"1985-07-01","y":"-22.00"},{"x":"1985-08-01","y":"-18.70"},{"x":"1985-09-01","y":"-18.80"},{"x":"1985-10-01","y":"-20.60"},{"x":"1985-11-01","y":"-21.50"},{"x":"1985-12-01","y":"-21.80"},{"x":"1986-01-01","y":"-25.00"},{"x":"1986-02-01","y":"-22.60"},{"x":"1986-03-01","y":"-25.00"},{"x":"1986-04-01","y":"-23.40"},{"x":"1986-05-01","y":"-18.10"},{"x":"1986-06-01","y":"-22.10"},{"x":"1986-07-01","y":"-19.60"},{"x":"1986-08-01","y":"-20.80"},{"x":"1986-09-01","y":"-20.40"},{"x":"1986-10-01","y":"-15.50"},{"x":"1986-11-01","y":"-14.80"},{"x":"1986-12-01","y":"-11.50"},{"x":"1987-01-01","y":"-12.80"},{"x":"1987-02-01","y":"-13.00"},{"x":"1987-03-01","y":"-11.50"},{"x":"1987-04-01","y":"-13.30"},{"x":"1987-05-01","y":"-12.50"},{"x":"1987-06-01","y":"-9.10"},{"x":"1987-07-01","y":"-9.40"},{"x":"1987-08-01","y":"-10.90"},{"x":"1987-09-01","y":"-4.40"},{"x":"1987-10-01","y":"-10.00"},{"x":"1987-11-01","y":"-3.90"},{"x":"1987-12-01","y":"-2.60"},{"x":"1988-01-01","y":"-3.30"},{"x":"1988-02-01","y":"-0.90"},{"x":"1988-03-01","y":"-0.50"},{"x":"1988-04-01","y":"-4.20"},{"x":"1988-05-01","y":"1.00"},{"x":"1988-06-01","y":"5.10"},{"x":"1988-07-01","y":"3.30"},{"x":"1988-08-01","y":"2.30"},{"x":"1988-09-01","y":"9.40"},{"x":"1988-10-01","y":"8.90"},{"x":"1988-11-01","y":"5.80"},{"x":"1988-12-01","y":"8.90"},{"x":"1989-01-01","y":"8.40"},{"x":"1989-02-01","y":"11.90"},{"x":"1989-03-01","y":"8.40"},{"x":"1989-04-01","y":"5.10"},{"x":"1989-05-01","y":"1.90"},{"x":"1989-06-01","y":"2.10"},{"x":"1989-07-01","y":"3.70"},{"x":"1989-08-01","y":"3.80"},{"x":"1989-09-01","y":"-1.20"},{"x":"1989-10-01","y":"-2.00"},{"x":"1989-11-01","y":"-0.20"},{"x":"1989-12-01","y":"-1.80"},{"x":"1990-01-01","y":"-1.50"},{"x":"1990-02-01","y":"-3.40"},{"x":"1990-03-01","y":"-4.20"},{"x":"1990-04-01","y":"-2.30"},{"x":"1990-05-01","y":"-4.80"},{"x":"1990-06-01","y":"-5.40"},{"x":"1990-07-01","y":"-8.80"},{"x":"1990-08-01","y":"-1.90"},{"x":"1990-09-01","y":"-6.40"},{"x":"1990-10-01","y":"-7.20"},{"x":"1990-11-01","y":"-12.50"},{"x":"1990-12-01","y":"-18.40"},{"x":"1991-01-01","y":"-26.50"},{"x":"1991-02-01","y":"-32.60"},{"x":"1991-03-01","y":"-29.30"},{"x":"1991-04-01","y":"-24.90"},{"x":"1991-05-01","y":"-26.70"},{"x":"1991-06-01","y":"-30.10"},{"x":"1991-07-01","y":"-25.80"},{"x":"1991-08-01","y":"-25.60"},{"x":"1991-09-01","y":"-31.20"},{"x":"1991-10-01","y":"-29.00"},{"x":"1991-11-01","y":"-34.80"},{"x":"1991-12-01","y":"-32.00"},{"x":"1992-01-01","y":"-30.50"},{"x":"1992-02-01","y":"-30.60"},{"x":"1992-03-01","y":"-31.10"},{"x":"1992-04-01","y":"-29.20"},{"x":"1992-05-01","y":"-32.10"},{"x":"1992-06-01","y":"-31.90"},{"x":"1992-07-01","y":"-34.10"},{"x":"1992-08-01","y":"-34.40"},{"x":"1992-09-01","y":"-45.00"},{"x":"1992-10-01","y":"-42.10"},{"x":"1992-11-01","y":"-42.30"},{"x":"1992-12-01","y":"-45.30"},{"x":"1993-01-01","y":"-46.70"},{"x":"1993-02-01","y":"-45.10"},{"x":"1993-03-01","y":"-42.50"},{"x":"1993-04-01","y":"-44.50"},{"x":"1993-05-01","y":"-44.30"},{"x":"1993-06-01","y":"-46.40"},{"x":"1993-07-01","y":"-44.00"},{"x":"1993-08-01","y":"-45.70"},{"x":"1993-09-01","y":"-42.10"},{"x":"1993-10-01","y":"-42.20"},{"x":"1993-11-01","y":"-33.90"},{"x":"1993-12-01","y":"-33.60"},{"x":"1994-01-01","y":"-29.40"},{"x":"1994-02-01","y":"-21.30"},{"x":"1994-03-01","y":"-23.10"},{"x":"1994-04-01","y":"-19.60"},{"x":"1994-05-01","y":"-16.50"},{"x":"1994-06-01","y":"-12.80"},{"x":"1994-07-01","y":"-9.80"},{"x":"1994-08-01","y":"-8.10"},{"x":"1994-09-01","y":"-2.70"},{"x":"1994-10-01","y":"2.00"},{"x":"1994-11-01","y":"3.90"},{"x":"1994-12-01","y":"8.40"},{"x":"1995-01-01","y":"8.20"},{"x":"1995-02-01","y":"14.50"},{"x":"1995-03-01","y":"12.90"},{"x":"1995-04-01","y":"10.80"},{"x":"1995-05-01","y":"11.80"},{"x":"1995-06-01","y":"11.70"},{"x":"1995-07-01","y":"8.80"},{"x":"1995-08-01","y":"7.40"},{"x":"1995-09-01","y":"5.80"},{"x":"1995-10-01","y":"-0.60"},{"x":"1995-11-01","y":"-4.80"},{"x":"1995-12-01","y":"-3.80"},{"x":"1996-01-01","y":"-7.90"},{"x":"1996-02-01","y":"-16.40"},{"x":"1996-03-01","y":"-23.40"},{"x":"1996-04-01","y":"-26.20"},{"x":"1996-05-01","y":"-25.00"},{"x":"1996-06-01","y":"-28.00"},{"x":"1996-07-01","y":"-25.90"},{"x":"1996-08-01","y":"-30.10"},{"x":"1996-09-01","y":"-29.80"},{"x":"1996-10-01","y":"-30.60"},{"x":"1996-11-01","y":"-37.50"},{"x":"1996-12-01","y":"-34.40"},{"x":"1997-01-01","y":"-26.30"},{"x":"1997-02-01","y":"-32.20"},{"x":"1997-03-01","y":"-29.70"},{"x":"1997-04-01","y":"-23.70"},{"x":"1997-05-01","y":"-21.60"},{"x":"1997-06-01","y":"-16.30"},{"x":"1997-07-01","y":"-8.80"},{"x":"1997-08-01","y":"-12.40"},{"x":"1997-09-01","y":"-6.00"},{"x":"1997-10-01","y":"-6.10"},{"x":"1997-11-01","y":"-6.50"},{"x":"1997-12-01","y":"-6.10"},{"x":"1998-01-01","y":"-4.60"},{"x":"1998-02-01","y":"-0.40"},{"x":"1998-03-01","y":"0.50"},{"x":"1998-04-01","y":"-2.30"},{"x":"1998-05-01","y":"-5.20"},{"x":"1998-06-01","y":"-4.30"},{"x":"1998-07-01","y":"-7.40"},{"x":"1998-08-01","y":"-8.50"},{"x":"1998-09-01","y":"-13.70"},{"x":"1998-10-01","y":"-20.10"},{"x":"1998-11-01","y":"-14.40"},{"x":"1998-12-01","y":"-20.90"},{"x":"1999-01-01","y":"-24.60"},{"x":"1999-02-01","y":"-26.80"},{"x":"1999-03-01","y":"-22.80"},{"x":"1999-04-01","y":"-25.10"},{"x":"1999-05-01","y":"-23.60"},{"x":"1999-06-01","y":"-15.20"},{"x":"1999-07-01","y":"-16.90"},{"x":"1999-08-01","y":"-15.30"},{"x":"1999-09-01","y":"-7.60"},{"x":"1999-10-01","y":"-4.20"},{"x":"1999-11-01","y":"-1.90"},{"x":"1999-12-01","y":"-1.30"},{"x":"2000-01-01","y":"-1.30"},{"x":"2000-02-01","y":"3.00"},{"x":"2000-03-01","y":"7.40"},{"x":"2000-04-01","y":"4.20"},{"x":"2000-05-01","y":"9.60"},{"x":"2000-06-01","y":"7.30"},{"x":"2000-07-01","y":"5.00"},{"x":"2000-08-01","y":"0.50"},{"x":"2000-09-01","y":"5.60"},{"x":"2000-10-01","y":"4.70"},{"x":"2000-11-01","y":"6.80"},{"x":"2000-12-01","y":"4.10"},{"x":"2001-01-01","y":"1.80"},{"x":"2001-02-01","y":"-1.20"},{"x":"2001-03-01","y":"-5.60"},{"x":"2001-04-01","y":"-7.20"},{"x":"2001-05-01","y":"-7.20"},{"x":"2001-06-01","y":"-10.20"},{"x":"2001-07-01","y":"-12.30"},{"x":"2001-08-01","y":"-16.60"},{"x":"2001-09-01","y":"-25.40"},{"x":"2001-10-01","y":"-26.80"},{"x":"2001-11-01","y":"-25.70"},{"x":"2001-12-01","y":"-24.20"},{"x":"2002-01-01","y":"-21.30"},{"x":"2002-02-01","y":"-11.70"},{"x":"2002-03-01","y":"-13.80"},{"x":"2002-04-01","y":"-16.90"},{"x":"2002-05-01","y":"-12.70"},{"x":"2002-06-01","y":"-17.30"},{"x":"2002-07-01","y":"-17.60"},{"x":"2002-08-01","y":"-25.60"},{"x":"2002-09-01","y":"-15.20"},{"x":"2002-10-01","y":"-16.30"},{"x":"2002-11-01","y":"-12.30"},{"x":"2002-12-01","y":"-16.20"},{"x":"2003-01-01","y":"-13.20"},{"x":"2003-02-01","y":"-16.20"},{"x":"2003-03-01","y":"-18.60"},{"x":"2003-04-01","y":"-19.70"},{"x":"2003-05-01","y":"-22.70"},{"x":"2003-06-01","y":"-22.90"},{"x":"2003-07-01","y":"-26.20"},{"x":"2003-08-01","y":"-21.00"},{"x":"2003-09-01","y":"-20.40"},{"x":"2003-10-01","y":"-20.00"},{"x":"2003-11-01","y":"-19.60"},{"x":"2003-12-01","y":"-17.80"},{"x":"2004-01-01","y":"-22.20"},{"x":"2004-02-01","y":"-22.30"},{"x":"2004-03-01","y":"-22.60"},{"x":"2004-04-01","y":"-15.40"},{"x":"2004-05-01","y":"-20.40"},{"x":"2004-06-01","y":"-17.80"},{"x":"2004-07-01","y":"-12.80"},{"x":"2004-08-01","y":"-12.00"},{"x":"2004-09-01","y":"-14.10"},{"x":"2004-10-01","y":"-14.40"},{"x":"2004-11-01","y":"-15.50"},{"x":"2004-12-01","y":"-13.50"},{"x":"2005-01-01","y":"-16.50"},{"x":"2005-02-01","y":"-22.40"},{"x":"2005-03-01","y":"-21.20"},{"x":"2005-04-01","y":"-26.10"},{"x":"2005-05-01","y":"-25.70"},{"x":"2005-06-01","y":"-25.90"},{"x":"2005-07-01","y":"-21.90"},{"x":"2005-08-01","y":"-14.30"},{"x":"2005-09-01","y":"-17.20"},{"x":"2005-10-01","y":"-15.10"},{"x":"2005-11-01","y":"-14.90"},{"x":"2005-12-01","y":"-13.10"},{"x":"2006-01-01","y":"-13.50"},{"x":"2006-02-01","y":"-11.60"},{"x":"2006-03-01","y":"-8.20"},{"x":"2006-04-01","y":"0.00"},{"x":"2006-05-01","y":"-3.10"},{"x":"2006-06-01","y":"1.60"},{"x":"2006-07-01","y":"1.00"},{"x":"2006-08-01","y":"1.80"},{"x":"2006-09-01","y":"-2.30"},{"x":"2006-10-01","y":"0.60"},{"x":"2006-11-01","y":"0.00"},{"x":"2006-12-01","y":"2.00"},{"x":"2007-01-01","y":"-1.80"},{"x":"2007-02-01","y":"-0.90"},{"x":"2007-03-01","y":"2.90"},{"x":"2007-04-01","y":"4.50"},{"x":"2007-05-01","y":"5.50"},{"x":"2007-06-01","y":"2.10"},{"x":"2007-07-01","y":"-0.90"},{"x":"2007-08-01","y":"2.50"},{"x":"2007-09-01","y":"-4.90"},{"x":"2007-10-01","y":"-5.80"},{"x":"2007-11-01","y":"-7.30"},{"x":"2007-12-01","y":"-6.90"},{"x":"2008-01-01","y":"-7.10"},{"x":"2008-02-01","y":"-10.90"},{"x":"2008-03-01","y":"-13.30"},{"x":"2008-04-01","y":"-19.50"},{"x":"2008-05-01","y":"-15.50"},{"x":"2008-06-01","y":"-18.70"},{"x":"2008-07-01","y":"-22.80"},{"x":"2008-08-01","y":"-20.00"},{"x":"2008-09-01","y":"-25.90"},{"x":"2008-10-01","y":"-34.90"},{"x":"2008-11-01","y":"-44.20"},{"x":"2008-12-01","y":"-53.00"},{"x":"2009-01-01","y":"-55.80"},{"x":"2009-02-01","y":"-62.20"},{"x":"2009-03-01","y":"-68.30"},{"x":"2009-04-01","y":"-65.00"},{"x":"2009-05-01","y":"-65.80"},{"x":"2009-06-01","y":"-67.40"},{"x":"2009-07-01","y":"-66.10"},{"x":"2009-08-01","y":"-55.30"},{"x":"2009-09-01","y":"-57.70"},{"x":"2009-10-01","y":"-56.40"},{"x":"2009-11-01","y":"-51.40"},{"x":"2009-12-01","y":"-47.20"},{"x":"2010-01-01","y":"-42.00"},{"x":"2010-02-01","y":"-39.60"},{"x":"2010-03-01","y":"-39.50"},{"x":"2010-04-01","y":"-31.70"},{"x":"2010-05-01","y":"-28.60"},{"x":"2010-06-01","y":"-32.50"},{"x":"2010-07-01","y":"-24.20"},{"x":"2010-08-01","y":"-19.20"},{"x":"2010-09-01","y":"-21.50"},{"x":"2010-10-01","y":"-16.50"},{"x":"2010-11-01","y":"-16.10"},{"x":"2010-12-01","y":"-10.30"},{"x":"2011-01-01","y":"-10.00"},{"x":"2011-02-01","y":"-9.00"},{"x":"2011-03-01","y":"-8.20"},{"x":"2011-04-01","y":"-8.80"},{"x":"2011-05-01","y":"-12.00"},{"x":"2011-06-01","y":"-13.60"},{"x":"2011-07-01","y":"-18.10"},{"x":"2011-08-01","y":"-15.90"},{"x":"2011-09-01","y":"-23.40"},{"x":"2011-10-01","y":"-24.10"},{"x":"2011-11-01","y":"-25.60"},{"x":"2011-12-01","y":"-27.60"},{"x":"2012-01-01","y":"-27.00"},{"x":"2012-02-01","y":"-31.00"},{"x":"2012-03-01","y":"-32.90"},{"x":"2012-04-01","y":"-34.50"},{"x":"2012-05-01","y":"-40.80"},{"x":"2012-06-01","y":"-37.80"},{"x":"2012-07-01","y":"-40.80"},{"x":"2012-08-01","y":"-40.00"},{"x":"2012-09-01","y":"-40.50"},{"x":"2012-10-01","y":"-43.00"},{"x":"2012-11-01","y":"-43.00"},{"x":"2012-12-01","y":"-41.20"},{"x":"2013-01-01","y":"-41.40"},{"x":"2013-02-01","y":"-39.80"},{"x":"2013-03-01","y":"-40.60"},{"x":"2013-04-01","y":"-43.80"},{"x":"2013-05-01","y":"-42.50"},{"x":"2013-06-01","y":"-36.50"},{"x":"2013-07-01","y":"-35.20"},{"x":"2013-08-01","y":"-32.60"},{"x":"2013-09-01","y":"-27.50"},{"x":"2013-10-01","y":"-27.10"},{"x":"2013-11-01","y":"-19.20"},{"x":"2013-12-01","y":"-21.30"},{"x":"2014-01-01","y":"-20.90"},{"x":"2014-02-01","y":"-19.40"},{"x":"2014-03-01","y":"-18.10"},{"x":"2014-04-01","y":"-14.70"},{"x":"2014-05-01","y":"-17.50"},{"x":"2014-06-01","y":"-16.00"},{"x":"2014-07-01","y":"-16.60"},{"x":"2014-08-01","y":"-19.70"},{"x":"2014-09-01","y":"-18.20"},{"x":"2014-10-01","y":"-18.20"},{"x":"2014-11-01","y":"-18.00"},{"x":"2014-12-01","y":"-18.50"},{"x":"2015-01-01","y":"-18.20"},{"x":"2015-02-01","y":"-16.20"},{"x":"2015-03-01","y":"-10.30"},{"x":"2015-04-01","y":"-10.60"},{"x":"2015-05-01","y":"-10.90"},{"x":"2015-06-01","y":"-12.10"},{"x":"2015-07-01","y":"-11.20"},{"x":"2015-08-01","y":"-14.70"},{"x":"2015-09-01","y":"-11.60"},{"x":"2015-10-01","y":"-9.60"},{"x":"2015-11-01","y":"-11.40"},{"x":"2015-12-01","y":"-11.50"},{"x":"2016-01-01","y":"-13.40"},{"x":"2016-02-01","y":"-14.50"},{"x":"2016-03-01","y":"-13.50"},{"x":"2016-04-01","y":"-14.30"},{"x":"2016-05-01","y":"-14.00"},{"x":"2016-06-01","y":"-13.30"},{"x":"2016-07-01","y":"-13.20"},{"x":"2016-08-01","y":"-17.40"},{"x":"2016-09-01","y":"-15.00"},{"x":"2016-10-01","y":"-11.60"},{"x":"2016-11-01","y":"-14.70"},{"x":"2016-12-01","y":"-12.70"},{"x":"2017-01-01","y":"-11.20"},{"x":"2017-02-01","y":"-7.00"},{"x":"2017-03-01","y":"-6.50"},{"x":"2017-04-01","y":"-5.70"},{"x":"2017-05-01","y":"-6.50"},{"x":"2017-06-01","y":"-5.40"},{"x":"2017-07-01","y":"-3.30"},{"x":"2017-08-01","y":"-6.20"},{"x":"2017-09-01","y":"-0.60"},{"x":"2017-10-01","y":"0.40"},{"x":"2017-11-01","y":"1.10"},{"x":"2017-12-01","y":"2.60"},{"x":"2018-01-01","y":"1.80"},{"x":"2018-02-01","y":"3.00"},{"x":"2018-03-01","y":"0.00"},{"x":"2018-04-01","y":"-2.90"},{"x":"2018-05-01","y":"-0.50"},{"x":"2018-06-01","y":"-2.40"},{"x":"2018-07-01","y":"-4.60"},{"x":"2018-08-01","y":"-7.30"},{"x":"2018-09-01","y":"-5.90"},{"x":"2018-10-01","y":"-7.30"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":10,"name":"Percent, Seasonally Adjusted","scaleFactor":1.0},"lastAccessed":"2020-01-10T22:14:40.529141","lastUpdated":"2018-11-23T17:14:00","downloadUrl":"https://fred.stlouisfed.org/series/ITALOCOBOORSTSAM"}