{"id":"9e3f9e44-c5c0-11ee-8ec6-96e84d97be5b","name":"XUMLBK66","subRegion":{"subRegionType":1,"code":"MY","name":"Malaysia","regionCode":"MY","regionName":"Malaysia","latitude":2.5,"longitude":112.5},"data":[{"x":"2005-04-30","y":"3.8"},{"x":"2005-05-31","y":"3.8"},{"x":"2005-06-30","y":"3.8"},{"x":"2005-07-31","y":"3.7505"},{"x":"2005-08-31","y":"3.772"},{"x":"2005-09-30","y":"3.769"},{"x":"2005-10-31","y":"3.775"},{"x":"2005-11-30","y":"3.7745"},{"x":"2005-12-31","y":"3.7795"},{"x":"2006-01-31","y":"3.7505"},{"x":"2006-02-28","y":"3.715"},{"x":"2006-03-31","y":"3.6831"},{"x":"2006-04-30","y":"3.6245"},{"x":"2006-05-31","y":"3.631"},{"x":"2006-06-30","y":"3.6745"},{"x":"2006-07-31","y":"3.6575"},{"x":"2006-08-31","y":"3.681"},{"x":"2006-09-30","y":"3.688"},{"x":"2006-10-31","y":"3.6525"},{"x":"2006-11-30","y":"3.618"},{"x":"2006-12-31","y":"3.53"},{"x":"2007-01-31","y":"3.5005"},{"x":"2007-02-28","y":"3.503"},{"x":"2007-03-31","y":"3.4575"},{"x":"2007-04-30","y":"3.422"},{"x":"2007-05-31","y":"3.3985"},{"x":"2007-06-30","y":"3.4525"},{"x":"2007-07-31","y":"3.4545"},{"x":"2007-08-31","y":"3.5015"},{"x":"2007-09-30","y":"3.4075"},{"x":"2007-10-31","y":"3.335"},{"x":"2007-11-30","y":"3.3645"},{"x":"2007-12-31","y":"3.307"},{"x":"2008-01-31","y":"3.2355"},{"x":"2008-02-29","y":"3.1945"},{"x":"2008-03-31","y":"3.1985"},{"x":"2008-04-30","y":"3.159"},{"x":"2008-05-31","y":"3.24"},{"x":"2008-06-30","y":"3.2675"},{"x":"2008-07-31","y":"3.256"},{"x":"2008-08-31","y":"3.3935"},{"x":"2008-09-30","y":"3.4425"},{"x":"2008-10-31","y":"3.551"},{"x":"2008-11-30","y":"3.6235"},{"x":"2008-12-31","y":"3.4525"},{"x":"2009-01-31","y":"3.6075"},{"x":"2009-02-28","y":"3.7075"},{"x":"2009-03-31","y":"3.6455"},{"x":"2009-04-30","y":"3.56"},{"x":"2009-05-31","y":"3.4875"},{"x":"2009-06-30","y":"3.515"},{"x":"2009-07-31","y":"3.5225"},{"x":"2009-08-31","y":"3.5215"},{"x":"2009-09-30","y":"3.461"},{"x":"2009-10-31","y":"3.4125"},{"x":"2009-11-30","y":"3.3965"},{"x":"2009-12-31","y":"3.424"},{"x":"2010-01-31","y":"3.4118"},{"x":"2010-02-28","y":"3.4028"},{"x":"2010-03-31","y":"3.2588"},{"x":"2010-04-30","y":"3.1855"},{"x":"2010-05-31","y":"3.293"},{"x":"2010-06-30","y":"3.239"},{"x":"2010-07-31","y":"3.181"},{"x":"2010-08-31","y":"3.1471"},{"x":"2010-09-30","y":"3.0871"},{"x":"2010-10-31","y":"3.111"},{"x":"2010-11-30","y":"3.1675"},{"x":"2010-12-31","y":"3.0835"},{"x":"2011-01-31","y":"3.0615"},{"x":"2011-02-28","y":"3.0505"},{"x":"2011-03-31","y":"3.0265"},{"x":"2011-04-30","y":"2.965"},{"x":"2011-05-31","y":"3.0105"},{"x":"2011-06-30","y":"3.0195"},{"x":"2011-07-31","y":"2.9655"},{"x":"2011-08-31","y":"2.983"},{"x":"2011-09-30","y":"3.1925"},{"x":"2011-10-31","y":"3.068"},{"x":"2011-11-30","y":"3.1785"},{"x":"2011-12-31","y":"3.17"},{"x":"2012-01-31","y":"3.0415"},{"x":"2012-02-29","y":"2.9955"},{"x":"2012-03-31","y":"3.0618"},{"x":"2012-04-30","y":"3.0245"},{"x":"2012-05-31","y":"3.1718"},{"x":"2012-06-30","y":"3.1705"},{"x":"2012-07-31","y":"3.1245"},{"x":"2012-08-31","y":"3.1245"},{"x":"2012-09-30","y":"3.0565"},{"x":"2012-10-31","y":"3.046"},{"x":"2012-11-30","y":"3.0398"},{"x":"2012-12-31","y":"3.058"},{"x":"2013-01-31","y":"3.107"},{"x":"2013-02-28","y":"3.0921"},{"x":"2013-03-31","y":"3.0985"},{"x":"2013-04-30","y":"3.0425"},{"x":"2013-05-31","y":"3.099"},{"x":"2013-06-30","y":"3.1595"},{"x":"2013-07-31","y":"3.2465"},{"x":"2013-08-31","y":"3.2865"},{"x":"2013-09-30","y":"3.258"},{"x":"2013-10-31","y":"3.1565"},{"x":"2013-11-30","y":"3.2245"},{"x":"2013-12-31","y":"3.2785"},{"x":"2014-01-31","y":"3.3465"},{"x":"2014-02-28","y":"3.2775"},{"x":"2014-03-31","y":"3.2645"},{"x":"2014-04-30","y":"3.2625"},{"x":"2014-05-31","y":"3.216"},{"x":"2014-06-30","y":"3.211"},{"x":"2014-07-31","y":"3.197"},{"x":"2014-08-31","y":"3.1515"},{"x":"2014-09-30","y":"3.28"},{"x":"2014-10-31","y":"3.2905"},{"x":"2014-11-30","y":"3.3825"},{"x":"2014-12-31","y":"3.4965"},{"x":"2015-01-31","y":"3.6305"},{"x":"2015-02-28","y":"3.611"},{"x":"2015-03-31","y":"3.7036"},{"x":"2015-04-30","y":"3.5625"},{"x":"2015-05-31","y":"3.6655"},{"x":"2015-06-30","y":"3.7755"},{"x":"2015-07-31","y":"3.819"},{"x":"2015-08-31","y":"4.195"},{"x":"2015-09-30","y":"4.3975"},{"x":"2015-10-31","y":"4.296"},{"x":"2015-11-30","y":"4.2595"},{"x":"2015-12-31","y":"4.2935"},{"x":"2016-01-31","y":"4.155"},{"x":"2016-02-29","y":"4.205"},{"x":"2016-03-31","y":"3.904"},{"x":"2016-04-30","y":"3.9065"},{"x":"2016-05-31","y":"4.1265"},{"x":"2016-06-30","y":"4.0275"},{"x":"2016-07-31","y":"4.0705"},{"x":"2016-08-31","y":"4.0505"},{"x":"2016-09-30","y":"4.1355"},{"x":"2016-10-31","y":"4.195"},{"x":"2016-11-30","y":"4.466"},{"x":"2016-12-31","y":"4.486"},{"x":"2017-01-31","y":"4.4295"},{"x":"2017-02-28","y":"4.44"},{"x":"2017-03-31","y":"4.4255"},{"x":"2017-04-30","y":"4.341"},{"x":"2017-05-31","y":"4.281"},{"x":"2017-06-30","y":"4.2925"},{"x":"2017-07-31","y":"4.2815"},{"x":"2017-08-31","y":"4.2705"},{"x":"2017-09-30","y":"4.2205"},{"x":"2017-10-31","y":"4.232"},{"x":"2017-11-30","y":"4.0895"},{"x":"2017-12-31","y":"4.047"},{"x":"2018-01-31","y":"3.901"},{"x":"2018-02-28","y":"3.917"},{"x":"2018-03-31","y":"3.868"},{"x":"2018-04-30","y":"3.9215"},{"x":"2018-05-31","y":"3.98"},{"x":"2018-06-30","y":"4.0395"},{"x":"2018-07-31","y":"4.065"},{"x":"2018-08-31","y":"4.1095"},{"x":"2018-09-30","y":"4.1385"},{"x":"2018-10-31","y":"4.1845"},{"x":"2018-11-30","y":"4.1845"},{"x":"2018-12-31","y":"4.1325"},{"x":"2019-01-31","y":"4.096"},{"x":"2019-02-28","y":"4.0665"},{"x":"2019-03-31","y":"4.0825"},{"x":"2019-04-30","y":"4.1345"},{"x":"2019-05-31","y":"4.1905"},{"x":"2019-06-30","y":"4.1325"},{"x":"2019-07-31","y":"4.1265"},{"x":"2019-08-31","y":"4.2055"},{"x":"2019-09-30","y":"4.187"},{"x":"2019-10-31","y":"4.1785"},{"x":"2019-11-30","y":"4.1765"},{"x":"2019-12-31","y":"4.0905"},{"x":"2020-01-31","y":"4.0975"},{"x":"2020-02-29","y":"4.218"},{"x":"2020-03-31","y":"4.32"},{"x":"2020-04-30","y":"4.3"},{"x":"2020-05-31","y":"4.3475"},{"x":"2020-06-30","y":"4.2845"},{"x":"2020-07-31","y":"4.2395"},{"x":"2020-08-31","y":"4.1655"},{"x":"2020-09-30","y":"4.1555"},{"x":"2020-10-31","y":"4.1535"},{"x":"2020-11-30","y":"4.074"},{"x":"2020-12-31","y":"4.0225"},{"x":"2021-01-31","y":"4.0425"},{"x":"2021-02-28","y":"4.0545"},{"x":"2021-03-31","y":"4.1465"},{"x":"2021-04-30","y":"4.0955"},{"x":"2021-05-31","y":"4.1335"},{"x":"2021-06-30","y":"4.1515"},{"x":"2021-07-31","y":"4.22"},{"x":"2021-08-31","y":"4.157"},{"x":"2021-09-30","y":"4.1865"},{"x":"2021-10-31","y":"4.141"},{"x":"2021-11-30","y":"4.2025"},{"x":"2021-12-31","y":"4.166"},{"x":"2022-01-31","y":"4.1855"},{"x":"2022-02-28","y":"4.1985"},{"x":"2022-03-31","y":"4.2048"},{"x":"2022-04-30","y":"4.3535"},{"x":"2022-05-31","y":"4.3785"},{"x":"2022-06-30","y":"4.4075"},{"x":"2022-07-31","y":"4.4505"},{"x":"2022-08-31","y":"4.4755"},{"x":"2022-09-30","y":"4.637"},{"x":"2022-10-31","y":"4.728"},{"x":"2022-11-30","y":"4.4475"},{"x":"2022-12-31","y":"4.405"},{"x":"2023-01-31","y":"4.2658"},{"x":"2023-02-28","y":"4.4875"},{"x":"2023-03-31","y":"4.4125"},{"x":"2023-04-30","y":"4.4605"},{"x":"2023-05-31","y":"4.6155"},{"x":"2023-06-30","y":"4.6675"},{"x":"2023-07-31","y":"4.509"},{"x":"2023-08-31","y":"4.64"},{"x":"2023-09-30","y":"4.6953"},{"x":"2023-10-31","y":"4.7645"},{"x":"2023-11-30","y":"4.6595"},{"x":"2023-12-31","y":"4.595"},{"x":"2024-01-31","y":"4.73"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"MYR","name":"Ringgit","symbol":"RM","longName":"Malaysian Ringgit","longSymbol":"RM"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:55:57.418361","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK66"}