{"id":"9f309d92-954c-11ea-a150-96e84d97be5b","name":"IUDL1EEP","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-02-03","y":"2.8"},{"x":"2003-02-04","y":"2.8"},{"x":"2003-02-05","y":"2.78"},{"x":"2003-02-06","y":"2.79"},{"x":"2003-02-07","y":"2.79"},{"x":"2003-02-10","y":"2.78"},{"x":"2003-02-11","y":"2.78"},{"x":"2003-02-12","y":"2.78"},{"x":"2003-02-13","y":"2.76"},{"x":"2003-02-14","y":"2.75"},{"x":"2003-02-17","y":"2.76"},{"x":"2003-02-18","y":"2.76"},{"x":"2003-02-19","y":"2.76"},{"x":"2003-02-20","y":"2.77"},{"x":"2003-02-21","y":"2.77"},{"x":"2003-02-24","y":"2.68"},{"x":"2003-02-25","y":"2.68"},{"x":"2003-02-26","y":"2.64"},{"x":"2003-02-27","y":"2.61"},{"x":"2003-02-28","y":"2.62"},{"x":"2003-03-03","y":"2.62"},{"x":"2003-03-04","y":"2.56"},{"x":"2003-03-05","y":"2.53"},{"x":"2003-03-06","y":"2.49"},{"x":"2003-03-07","y":"2.64"},{"x":"2003-03-10","y":"2.63"},{"x":"2003-03-11","y":"2.62"},{"x":"2003-03-12","y":"2.61"},{"x":"2003-03-13","y":"2.6"},{"x":"2003-03-14","y":"2.6"},{"x":"2003-03-17","y":"2.59"},{"x":"2003-03-18","y":"2.61"},{"x":"2003-03-19","y":"2.57"},{"x":"2003-03-20","y":"2.56"},{"x":"2003-03-21","y":"2.54"},{"x":"2003-03-24","y":"2.54"},{"x":"2003-03-25","y":"2.53"},{"x":"2003-03-26","y":"2.54"},{"x":"2003-03-27","y":"2.55"},{"x":"2003-03-28","y":"2.55"},{"x":"2003-03-31","y":"2.54"},{"x":"2003-04-01","y":"2.54"},{"x":"2003-04-02","y":"2.52"},{"x":"2003-04-03","y":"2.53"},{"x":"2003-04-04","y":"2.55"},{"x":"2003-04-07","y":"2.55"},{"x":"2003-04-08","y":"2.55"},{"x":"2003-04-09","y":"2.55"},{"x":"2003-04-10","y":"2.55"},{"x":"2003-04-11","y":"2.56"},{"x":"2003-04-14","y":"2.55"},{"x":"2003-04-15","y":"2.57"},{"x":"2003-04-16","y":"2.56"},{"x":"2003-04-17","y":"2.57"},{"x":"2003-04-22","y":"2.57"},{"x":"2003-04-23","y":"2.55"},{"x":"2003-04-24","y":"2.56"},{"x":"2003-04-25","y":"2.54"},{"x":"2003-04-28","y":"2.55"},{"x":"2003-04-29","y":"2.55"},{"x":"2003-04-30","y":"2.55"},{"x":"2003-05-01","y":"2.55"},{"x":"2003-05-02","y":"2.55"},{"x":"2003-05-06","y":"2.55"},{"x":"2003-05-07","y":"2.54"},{"x":"2003-05-08","y":"2.52"},{"x":"2003-05-09","y":"2.55"},{"x":"2003-05-12","y":"2.55"},{"x":"2003-05-13","y":"2.56"},{"x":"2003-05-14","y":"2.56"},{"x":"2003-05-15","y":"2.56"},{"x":"2003-05-16","y":"2.55"},{"x":"2003-05-19","y":"2.5"},{"x":"2003-05-20","y":"2.5"},{"x":"2003-05-21","y":"2.5"},{"x":"2003-05-22","y":"2.46"},{"x":"2003-05-23","y":"2.45"},{"x":"2003-05-27","y":"2.39"},{"x":"2003-05-28","y":"2.39"},{"x":"2003-05-29","y":"2.37"},{"x":"2003-05-30","y":"2.37"},{"x":"2003-06-02","y":"2.32"},{"x":"2003-06-03","y":"2.25"},{"x":"2003-06-04","y":"2.17"},{"x":"2003-06-05","y":"2.16"},{"x":"2003-06-06","y":"2.12"},{"x":"2003-06-09","y":"2.12"},{"x":"2003-06-10","y":"2.12"},{"x":"2003-06-11","y":"2.13"},{"x":"2003-06-12","y":"2.13"},{"x":"2003-06-13","y":"2.13"},{"x":"2003-06-16","y":"2.14"},{"x":"2003-06-17","y":"2.14"},{"x":"2003-06-18","y":"2.14"},{"x":"2003-06-19","y":"2.14"},{"x":"2003-06-20","y":"2.13"},{"x":"2003-06-23","y":"2.14"},{"x":"2003-06-24","y":"2.14"},{"x":"2003-06-25","y":"2.13"},{"x":"2003-06-26","y":"2.13"},{"x":"2003-06-27","y":"2.12"},{"x":"2003-06-30","y":"2.12"},{"x":"2003-07-01","y":"2.12"},{"x":"2003-07-02","y":"2.12"},{"x":"2003-07-03","y":"2.11"},{"x":"2003-07-04","y":"2.12"},{"x":"2003-07-07","y":"2.12"},{"x":"2003-07-08","y":"2.12"},{"x":"2003-07-09","y":"2.12"},{"x":"2003-07-10","y":"2.1"},{"x":"2003-07-11","y":"2.1"},{"x":"2003-07-14","y":"2.11"},{"x":"2003-07-15","y":"2.11"},{"x":"2003-07-16","y":"2.11"},{"x":"2003-07-17","y":"2.11"},{"x":"2003-07-18","y":"2.1"},{"x":"2003-07-21","y":"2.1"},{"x":"2003-07-22","y":"2.09"},{"x":"2003-07-23","y":"2.09"},{"x":"2003-07-24","y":"2.09"},{"x":"2003-07-25","y":"2.09"},{"x":"2003-07-28","y":"2.09"},{"x":"2003-07-29","y":"2.09"},{"x":"2003-07-30","y":"2.09"},{"x":"2003-07-31","y":"2.09"},{"x":"2003-08-01","y":"2.1"},{"x":"2003-08-04","y":"2.1"},{"x":"2003-08-05","y":"2.09"},{"x":"2003-08-06","y":"2.1"},{"x":"2003-08-07","y":"2.09"},{"x":"2003-08-08","y":"2.09"},{"x":"2003-08-11","y":"2.09"},{"x":"2003-08-12","y":"2.09"},{"x":"2003-08-13","y":"2.1"},{"x":"2003-08-14","y":"2.09"},{"x":"2003-08-15","y":"2.08"},{"x":"2003-08-18","y":"2.09"},{"x":"2003-08-19","y":"2.09"},{"x":"2003-08-20","y":"2.09"},{"x":"2003-08-21","y":"2.11"},{"x":"2003-08-22","y":"2.1"},{"x":"2003-08-26","y":"2.1"},{"x":"2003-08-27","y":"2.11"},{"x":"2003-08-28","y":"2.11"},{"x":"2003-08-29","y":"2.11"},{"x":"2003-09-01","y":"2.11"},{"x":"2003-09-02","y":"2.11"},{"x":"2003-09-03","y":"2.11"},{"x":"2003-09-04","y":"2.11"},{"x":"2003-09-05","y":"2.11"},{"x":"2003-09-08","y":"2.11"},{"x":"2003-09-09","y":"2.11"},{"x":"2003-09-10","y":"2.11"},{"x":"2003-09-11","y":"2.11"},{"x":"2003-09-12","y":"2.11"},{"x":"2003-09-15","y":"2.11"},{"x":"2003-09-16","y":"2.1"},{"x":"2003-09-17","y":"2.1"},{"x":"2003-09-18","y":"2.1"},{"x":"2003-09-19","y":"2.1"},{"x":"2003-09-22","y":"2.1"},{"x":"2003-09-23","y":"2.09"},{"x":"2003-09-24","y":"2.09"},{"x":"2003-09-25","y":"2.09"},{"x":"2003-09-26","y":"2.09"},{"x":"2003-09-29","y":"2.09"},{"x":"2003-09-30","y":"2.08"},{"x":"2003-10-01","y":"2.08"},{"x":"2003-10-02","y":"2.08"},{"x":"2003-10-03","y":"2.08"},{"x":"2003-10-06","y":"2.09"},{"x":"2003-10-07","y":"2.09"},{"x":"2003-10-08","y":"2.09"},{"x":"2003-10-09","y":"2.08"},{"x":"2003-10-10","y":"2.09"},{"x":"2003-10-13","y":"2.09"},{"x":"2003-10-14","y":"2.09"},{"x":"2003-10-15","y":"2.08"},{"x":"2003-10-16","y":"2.08"},{"x":"2003-10-17","y":"2.09"},{"x":"2003-10-20","y":"2.08"},{"x":"2003-10-21","y":"2.08"},{"x":"2003-10-22","y":"2.08"},{"x":"2003-10-23","y":"2.08"},{"x":"2003-10-24","y":"2.07"},{"x":"2003-10-27","y":"2.08"},{"x":"2003-10-28","y":"2.07"},{"x":"2003-10-29","y":"2.07"},{"x":"2003-10-30","y":"2.08"},{"x":"2003-10-31","y":"2.07"},{"x":"2003-11-03","y":"2.07"},{"x":"2003-11-04","y":"2.07"},{"x":"2003-11-05","y":"2.06"},{"x":"2003-11-06","y":"2.07"},{"x":"2003-11-07","y":"2.07"},{"x":"2003-11-10","y":"2.07"},{"x":"2003-11-11","y":"2.06"},{"x":"2003-11-12","y":"2.06"},{"x":"2003-11-13","y":"2.06"},{"x":"2003-11-14","y":"2.05"},{"x":"2003-11-17","y":"2.05"},{"x":"2003-11-18","y":"2.05"},{"x":"2003-11-19","y":"2.04"},{"x":"2003-11-20","y":"2.04"},{"x":"2003-11-21","y":"2.07"},{"x":"2003-11-24","y":"2.05"},{"x":"2003-11-25","y":"2.06"},{"x":"2003-11-26","y":"2.07"},{"x":"2003-11-27","y":"2.14"},{"x":"2003-11-28","y":"2.13"},{"x":"2003-12-01","y":"2.13"},{"x":"2003-12-02","y":"2.12"},{"x":"2003-12-03","y":"2.12"},{"x":"2003-12-04","y":"2.13"},{"x":"2003-12-05","y":"2.12"},{"x":"2003-12-08","y":"2.11"},{"x":"2003-12-09","y":"2.11"},{"x":"2003-12-10","y":"2.11"},{"x":"2003-12-11","y":"2.11"},{"x":"2003-12-12","y":"2.11"},{"x":"2003-12-15","y":"2.12"},{"x":"2003-12-16","y":"2.12"},{"x":"2003-12-17","y":"2.12"},{"x":"2003-12-18","y":"2.1"},{"x":"2003-12-19","y":"2.1"},{"x":"2003-12-22","y":"2.09"},{"x":"2003-12-23","y":"2.1"},{"x":"2003-12-24","y":"2.1"},{"x":"2003-12-29","y":"2.1"},{"x":"2003-12-30","y":"2.08"},{"x":"2003-12-31","y":"2.08"},{"x":"2004-01-02","y":"2.07"},{"x":"2004-01-05","y":"2.07"},{"x":"2004-01-06","y":"2.07"},{"x":"2004-01-07","y":"2.06"},{"x":"2004-01-08","y":"2.06"},{"x":"2004-01-09","y":"2.06"},{"x":"2004-01-12","y":"2.04"},{"x":"2004-01-13","y":"2.05"},{"x":"2004-01-14","y":"2.05"},{"x":"2004-01-15","y":"2.03"},{"x":"2004-01-16","y":"2.04"},{"x":"2004-01-19","y":"2.04"},{"x":"2004-01-20","y":"2.03"},{"x":"2004-01-21","y":"2.04"},{"x":"2004-01-22","y":"2.05"},{"x":"2004-01-23","y":"2.04"},{"x":"2004-01-26","y":"2.04"},{"x":"2004-01-27","y":"2.06"},{"x":"2004-01-28","y":"2.06"},{"x":"2004-01-29","y":"2.06"},{"x":"2004-01-30","y":"2.05"},{"x":"2004-02-02","y":"2.05"},{"x":"2004-02-03","y":"2.05"},{"x":"2004-02-04","y":"2.05"},{"x":"2004-02-05","y":"2.05"},{"x":"2004-02-06","y":"2.05"},{"x":"2004-02-09","y":"2.03"},{"x":"2004-02-10","y":"2.03"},{"x":"2004-02-11","y":"2.03"},{"x":"2004-02-12","y":"2.04"},{"x":"2004-02-13","y":"2.03"},{"x":"2004-02-16","y":"2.03"},{"x":"2004-02-17","y":"2.03"},{"x":"2004-02-18","y":"2.03"},{"x":"2004-02-19","y":"2.02"},{"x":"2004-02-20","y":"2.04"},{"x":"2004-02-23","y":"2.04"},{"x":"2004-02-24","y":"2.05"},{"x":"2004-02-25","y":"2.05"},{"x":"2004-02-26","y":"2.03"},{"x":"2004-02-27","y":"2.03"},{"x":"2004-03-01","y":"2.03"},{"x":"2004-03-02","y":"2.04"},{"x":"2004-03-03","y":"2.03"},{"x":"2004-03-04","y":"2.03"},{"x":"2004-03-05","y":"2.02"},{"x":"2004-03-08","y":"2.03"},{"x":"2004-03-09","y":"2.03"},{"x":"2004-03-10","y":"2.04"},{"x":"2004-03-11","y":"2.03"},{"x":"2004-03-12","y":"2.04"},{"x":"2004-03-15","y":"2.03"},{"x":"2004-03-16","y":"2.04"},{"x":"2004-03-17","y":"2.03"},{"x":"2004-03-18","y":"2.03"},{"x":"2004-03-19","y":"2.03"},{"x":"2004-03-22","y":"2.02"},{"x":"2004-03-23","y":"2.02"},{"x":"2004-03-24","y":"2.02"},{"x":"2004-03-25","y":"2"},{"x":"2004-03-26","y":"1.99"},{"x":"2004-03-29","y":"2"},{"x":"2004-03-30","y":"2"},{"x":"2004-03-31","y":"2"},{"x":"2004-04-01","y":"1.99"},{"x":"2004-04-02","y":"2.03"},{"x":"2004-04-05","y":"2.04"},{"x":"2004-04-06","y":"2.03"},{"x":"2004-04-07","y":"2.02"},{"x":"2004-04-08","y":"2.03"},{"x":"2004-04-13","y":"2.04"},{"x":"2004-04-14","y":"2.04"},{"x":"2004-04-15","y":"2.03"},{"x":"2004-04-16","y":"2.03"},{"x":"2004-04-19","y":"2.04"},{"x":"2004-04-20","y":"2.03"},{"x":"2004-04-21","y":"2.04"},{"x":"2004-04-22","y":"2.03"},{"x":"2004-04-23","y":"2.04"},{"x":"2004-04-26","y":"2.03"},{"x":"2004-04-27","y":"2.04"},{"x":"2004-04-28","y":"2.05"},{"x":"2004-04-29","y":"2.03"},{"x":"2004-04-30","y":"2.04"},{"x":"2004-05-04","y":"2.03"},{"x":"2004-05-05","y":"2.03"},{"x":"2004-05-06","y":"2.03"},{"x":"2004-05-07","y":"2.05"},{"x":"2004-05-10","y":"2.04"},{"x":"2004-05-11","y":"2.04"},{"x":"2004-05-12","y":"2.04"},{"x":"2004-05-13","y":"2.04"},{"x":"2004-05-14","y":"2.04"},{"x":"2004-05-17","y":"2.04"},{"x":"2004-05-18","y":"2.05"},{"x":"2004-05-19","y":"2.05"},{"x":"2004-05-20","y":"2.05"},{"x":"2004-05-21","y":"2.04"},{"x":"2004-05-24","y":"2.04"},{"x":"2004-05-25","y":"2.04"},{"x":"2004-05-26","y":"2.04"},{"x":"2004-05-27","y":"2.03"},{"x":"2004-05-28","y":"2.04"},{"x":"2004-06-01","y":"2.05"},{"x":"2004-06-02","y":"2.05"},{"x":"2004-06-03","y":"2.06"},{"x":"2004-06-04","y":"2.06"},{"x":"2004-06-07","y":"2.06"},{"x":"2004-06-08","y":"2.05"},{"x":"2004-06-09","y":"2.06"},{"x":"2004-06-10","y":"2.07"},{"x":"2004-06-11","y":"2.06"},{"x":"2004-06-14","y":"2.06"},{"x":"2004-06-15","y":"2.05"},{"x":"2004-06-16","y":"2.05"},{"x":"2004-06-17","y":"2.06"},{"x":"2004-06-18","y":"2.06"},{"x":"2004-06-21","y":"2.06"},{"x":"2004-06-22","y":"2.06"},{"x":"2004-06-23","y":"2.05"},{"x":"2004-06-24","y":"2.06"},{"x":"2004-06-25","y":"2.05"},{"x":"2004-06-28","y":"2.06"},{"x":"2004-06-29","y":"2.05"},{"x":"2004-06-30","y":"2.05"},{"x":"2004-07-01","y":"2.05"},{"x":"2004-07-02","y":"2.05"},{"x":"2004-07-05","y":"2.05"},{"x":"2004-07-06","y":"2.05"},{"x":"2004-07-07","y":"2.05"},{"x":"2004-07-08","y":"2.05"},{"x":"2004-07-09","y":"2.05"},{"x":"2004-07-12","y":"2.05"},{"x":"2004-07-13","y":"2.06"},{"x":"2004-07-14","y":"2.06"},{"x":"2004-07-15","y":"2.06"},{"x":"2004-07-16","y":"2.06"},{"x":"2004-07-19","y":"2.06"},{"x":"2004-07-20","y":"2.05"},{"x":"2004-07-21","y":"2.05"},{"x":"2004-07-22","y":"2.06"},{"x":"2004-07-23","y":"2.05"},{"x":"2004-07-26","y":"2.05"},{"x":"2004-07-27","y":"2.05"},{"x":"2004-07-28","y":"2.06"},{"x":"2004-07-29","y":"2.05"},{"x":"2004-07-30","y":"2.06"},{"x":"2004-08-02","y":"2.06"},{"x":"2004-08-03","y":"2.06"},{"x":"2004-08-04","y":"2.06"},{"x":"2004-08-05","y":"2.06"},{"x":"2004-08-06","y":"2.06"},{"x":"2004-08-09","y":"2.06"},{"x":"2004-08-10","y":"2.06"},{"x":"2004-08-11","y":"2.07"},{"x":"2004-08-12","y":"2.07"},{"x":"2004-08-13","y":"2.07"},{"x":"2004-08-16","y":"2.07"},{"x":"2004-08-17","y":"2.07"},{"x":"2004-08-18","y":"2.07"},{"x":"2004-08-19","y":"2.07"},{"x":"2004-08-20","y":"2.06"},{"x":"2004-08-23","y":"2.07"},{"x":"2004-08-24","y":"2.06"},{"x":"2004-08-25","y":"2.06"},{"x":"2004-08-26","y":"2.06"},{"x":"2004-08-27","y":"2.06"},{"x":"2004-08-31","y":"2.06"},{"x":"2004-09-01","y":"2.06"},{"x":"2004-09-02","y":"2.05"},{"x":"2004-09-03","y":"2.06"},{"x":"2004-09-06","y":"2.06"},{"x":"2004-09-07","y":"2.06"},{"x":"2004-09-08","y":"2.06"},{"x":"2004-09-09","y":"2.06"},{"x":"2004-09-10","y":"2.06"},{"x":"2004-09-13","y":"2.06"},{"x":"2004-09-14","y":"2.05"},{"x":"2004-09-15","y":"2.05"},{"x":"2004-09-16","y":"2.06"},{"x":"2004-09-17","y":"2.06"},{"x":"2004-09-20","y":"2.06"},{"x":"2004-09-21","y":"2.06"},{"x":"2004-09-22","y":"2.06"},{"x":"2004-09-23","y":"2.06"},{"x":"2004-09-24","y":"2.07"},{"x":"2004-09-27","y":"2.06"},{"x":"2004-09-28","y":"2.06"},{"x":"2004-09-29","y":"2.05"},{"x":"2004-09-30","y":"2.07"},{"x":"2004-10-01","y":"2.06"},{"x":"2004-10-04","y":"2.07"},{"x":"2004-10-05","y":"2.06"},{"x":"2004-10-06","y":"2.07"},{"x":"2004-10-07","y":"2.07"},{"x":"2004-10-08","y":"2.07"},{"x":"2004-10-11","y":"2.07"},{"x":"2004-10-12","y":"2.07"},{"x":"2004-10-13","y":"2.07"},{"x":"2004-10-14","y":"2.07"},{"x":"2004-10-15","y":"2.07"},{"x":"2004-10-18","y":"2.07"},{"x":"2004-10-19","y":"2.07"},{"x":"2004-10-20","y":"2.07"},{"x":"2004-10-21","y":"2.08"},{"x":"2004-10-22","y":"2.08"},{"x":"2004-10-25","y":"2.07"},{"x":"2004-10-26","y":"2.08"},{"x":"2004-10-27","y":"2.08"},{"x":"2004-10-28","y":"2.08"},{"x":"2004-10-29","y":"2.08"},{"x":"2004-11-01","y":"2.08"},{"x":"2004-11-02","y":"2.08"},{"x":"2004-11-03","y":"2.08"},{"x":"2004-11-04","y":"2.09"},{"x":"2004-11-05","y":"2.08"},{"x":"2004-11-08","y":"2.08"},{"x":"2004-11-09","y":"2.08"},{"x":"2004-11-10","y":"2.07"},{"x":"2004-11-11","y":"2.08"},{"x":"2004-11-12","y":"2.08"},{"x":"2004-11-15","y":"2.09"},{"x":"2004-11-16","y":"2.08"},{"x":"2004-11-17","y":"2.09"},{"x":"2004-11-18","y":"2.09"},{"x":"2004-11-19","y":"2.09"},{"x":"2004-11-22","y":"2.09"},{"x":"2004-11-23","y":"2.1"},{"x":"2004-11-24","y":"2.1"},{"x":"2004-11-25","y":"2.1"},{"x":"2004-11-26","y":"2.09"},{"x":"2004-11-29","y":"2.15"},{"x":"2004-11-30","y":"2.15"},{"x":"2004-12-01","y":"2.15"},{"x":"2004-12-02","y":"2.15"},{"x":"2004-12-03","y":"2.15"},{"x":"2004-12-06","y":"2.15"},{"x":"2004-12-07","y":"2.15"},{"x":"2004-12-08","y":"2.16"},{"x":"2004-12-09","y":"2.16"},{"x":"2004-12-10","y":"2.16"},{"x":"2004-12-13","y":"2.16"},{"x":"2004-12-14","y":"2.15"},{"x":"2004-12-15","y":"2.16"},{"x":"2004-12-16","y":"2.17"},{"x":"2004-12-17","y":"2.16"},{"x":"2004-12-20","y":"2.17"},{"x":"2004-12-21","y":"2.16"},{"x":"2004-12-22","y":"2.16"},{"x":"2004-12-23","y":"2.16"},{"x":"2004-12-24","y":"2.15"},{"x":"2004-12-29","y":"2.16"},{"x":"2004-12-30","y":"2.11"},{"x":"2004-12-31","y":"2.1"},{"x":"2005-01-04","y":"2.11"},{"x":"2005-01-05","y":"2.1"},{"x":"2005-01-06","y":"2.1"},{"x":"2005-01-07","y":"2.1"},{"x":"2005-01-10","y":"2.1"},{"x":"2005-01-11","y":"2.1"},{"x":"2005-01-12","y":"2.1"},{"x":"2005-01-13","y":"2.09"},{"x":"2005-01-14","y":"2.09"},{"x":"2005-01-17","y":"2.1"},{"x":"2005-01-18","y":"2.09"},{"x":"2005-01-19","y":"2.1"},{"x":"2005-01-20","y":"2.1"},{"x":"2005-01-21","y":"2.09"},{"x":"2005-01-24","y":"2.1"},{"x":"2005-01-25","y":"2.1"},{"x":"2005-01-26","y":"2.09"},{"x":"2005-01-27","y":"2.09"},{"x":"2005-01-28","y":"2.09"},{"x":"2005-01-31","y":"2.1"},{"x":"2005-02-01","y":"2.1"},{"x":"2005-02-02","y":"2.09"},{"x":"2005-02-03","y":"2.09"},{"x":"2005-02-04","y":"2.1"},{"x":"2005-02-07","y":"2.1"},{"x":"2005-02-08","y":"2.09"},{"x":"2005-02-09","y":"2.09"},{"x":"2005-02-10","y":"2.09"},{"x":"2005-02-11","y":"2.08"},{"x":"2005-02-14","y":"2.08"},{"x":"2005-02-15","y":"2.09"},{"x":"2005-02-16","y":"2.09"},{"x":"2005-02-17","y":"2.09"},{"x":"2005-02-18","y":"2.09"},{"x":"2005-02-21","y":"2.09"},{"x":"2005-02-22","y":"2.09"},{"x":"2005-02-23","y":"2.09"},{"x":"2005-02-24","y":"2.08"},{"x":"2005-02-25","y":"2.08"},{"x":"2005-02-28","y":"2.09"},{"x":"2005-03-01","y":"2.09"},{"x":"2005-03-02","y":"2.09"},{"x":"2005-03-03","y":"2.09"},{"x":"2005-03-04","y":"2.09"},{"x":"2005-03-07","y":"2.09"},{"x":"2005-03-08","y":"2.09"},{"x":"2005-03-09","y":"2.09"},{"x":"2005-03-10","y":"2.09"},{"x":"2005-03-11","y":"2.09"},{"x":"2005-03-14","y":"2.09"},{"x":"2005-03-15","y":"2.09"},{"x":"2005-03-16","y":"2.09"},{"x":"2005-03-17","y":"2.09"},{"x":"2005-03-18","y":"2.09"},{"x":"2005-03-21","y":"2.09"},{"x":"2005-03-22","y":"2.09"},{"x":"2005-03-23","y":"2.09"},{"x":"2005-03-24","y":"2.09"},{"x":"2005-03-29","y":"2.09"},{"x":"2005-03-30","y":"2.09"},{"x":"2005-03-31","y":"2.1"},{"x":"2005-04-01","y":"2.09"},{"x":"2005-04-04","y":"2.09"},{"x":"2005-04-05","y":"2.09"},{"x":"2005-04-06","y":"2.09"},{"x":"2005-04-07","y":"2.1"},{"x":"2005-04-08","y":"2.09"},{"x":"2005-04-11","y":"2.09"},{"x":"2005-04-12","y":"2.09"},{"x":"2005-04-13","y":"2.09"},{"x":"2005-04-14","y":"2.09"},{"x":"2005-04-15","y":"2.09"},{"x":"2005-04-18","y":"2.09"},{"x":"2005-04-19","y":"2.09"},{"x":"2005-04-20","y":"2.09"},{"x":"2005-04-21","y":"2.09"},{"x":"2005-04-22","y":"2.1"},{"x":"2005-04-25","y":"2.1"},{"x":"2005-04-26","y":"2.09"},{"x":"2005-04-27","y":"2.1"},{"x":"2005-04-28","y":"2.1"},{"x":"2005-04-29","y":"2.09"},{"x":"2005-05-03","y":"2.09"},{"x":"2005-05-04","y":"2.09"},{"x":"2005-05-05","y":"2.1"},{"x":"2005-05-06","y":"2.09"},{"x":"2005-05-09","y":"2.1"},{"x":"2005-05-10","y":"2.1"},{"x":"2005-05-11","y":"2.09"},{"x":"2005-05-12","y":"2.09"},{"x":"2005-05-13","y":"2.09"},{"x":"2005-05-16","y":"2.09"},{"x":"2005-05-17","y":"2.09"},{"x":"2005-05-18","y":"2.09"},{"x":"2005-05-19","y":"2.09"},{"x":"2005-05-20","y":"2.09"},{"x":"2005-05-23","y":"2.09"},{"x":"2005-05-24","y":"2.09"},{"x":"2005-05-25","y":"2.08"},{"x":"2005-05-26","y":"2.08"},{"x":"2005-05-27","y":"2.09"},{"x":"2005-05-31","y":"2.09"},{"x":"2005-06-01","y":"2.09"},{"x":"2005-06-02","y":"2.09"},{"x":"2005-06-03","y":"2.08"},{"x":"2005-06-06","y":"2.09"},{"x":"2005-06-07","y":"2.09"},{"x":"2005-06-08","y":"2.09"},{"x":"2005-06-09","y":"2.1"},{"x":"2005-06-10","y":"2.09"},{"x":"2005-06-13","y":"2.09"},{"x":"2005-06-14","y":"2.1"},{"x":"2005-06-15","y":"2.09"},{"x":"2005-06-16","y":"2.09"},{"x":"2005-06-17","y":"2.09"},{"x":"2005-06-20","y":"2.09"},{"x":"2005-06-21","y":"2.09"},{"x":"2005-06-22","y":"2.1"},{"x":"2005-06-23","y":"2.09"},{"x":"2005-06-24","y":"2.09"},{"x":"2005-06-27","y":"2.09"},{"x":"2005-06-28","y":"2.09"},{"x":"2005-06-29","y":"2.09"},{"x":"2005-06-30","y":"2.09"},{"x":"2005-07-01","y":"2.1"},{"x":"2005-07-04","y":"2.09"},{"x":"2005-07-05","y":"2.09"},{"x":"2005-07-06","y":"2.09"},{"x":"2005-07-07","y":"2.1"},{"x":"2005-07-08","y":"2.1"},{"x":"2005-07-11","y":"2.09"},{"x":"2005-07-12","y":"2.09"},{"x":"2005-07-13","y":"2.09"},{"x":"2005-07-14","y":"2.09"},{"x":"2005-07-15","y":"2.1"},{"x":"2005-07-18","y":"2.09"},{"x":"2005-07-19","y":"2.1"},{"x":"2005-07-20","y":"2.08"},{"x":"2005-07-21","y":"2.08"},{"x":"2005-07-22","y":"2.09"},{"x":"2005-07-25","y":"2.1"},{"x":"2005-07-26","y":"2.09"},{"x":"2005-07-27","y":"2.09"},{"x":"2005-07-28","y":"2.09"},{"x":"2005-07-29","y":"2.11"},{"x":"2005-08-01","y":"2.1"},{"x":"2005-08-02","y":"2.1"},{"x":"2005-08-03","y":"2.1"},{"x":"2005-08-04","y":"2.1"},{"x":"2005-08-05","y":"2.1"},{"x":"2005-08-08","y":"2.1"},{"x":"2005-08-09","y":"2.09"},{"x":"2005-08-10","y":"2.09"},{"x":"2005-08-11","y":"2.09"},{"x":"2005-08-12","y":"2.1"},{"x":"2005-08-15","y":"2.1"},{"x":"2005-08-16","y":"2.1"},{"x":"2005-08-17","y":"2.1"},{"x":"2005-08-18","y":"2.09"},{"x":"2005-08-19","y":"2.1"},{"x":"2005-08-22","y":"2.09"},{"x":"2005-08-23","y":"2.09"},{"x":"2005-08-24","y":"2.09"},{"x":"2005-08-25","y":"2.09"},{"x":"2005-08-26","y":"2.1"},{"x":"2005-08-30","y":"2.1"},{"x":"2005-08-31","y":"2.1"},{"x":"2005-09-01","y":"2.1"},{"x":"2005-09-02","y":"2.1"},{"x":"2005-09-05","y":"2.09"},{"x":"2005-09-06","y":"2.09"},{"x":"2005-09-07","y":"2.09"},{"x":"2005-09-08","y":"2.1"},{"x":"2005-09-09","y":"2.1"},{"x":"2005-09-12","y":"2.1"},{"x":"2005-09-13","y":"2.1"},{"x":"2005-09-14","y":"2.1"},{"x":"2005-09-15","y":"2.1"},{"x":"2005-09-16","y":"2.1"},{"x":"2005-09-19","y":"2.09"},{"x":"2005-09-20","y":"2.1"},{"x":"2005-09-21","y":"2.1"},{"x":"2005-09-22","y":"2.1"},{"x":"2005-09-23","y":"2.1"},{"x":"2005-09-26","y":"2.1"},{"x":"2005-09-27","y":"2.11"},{"x":"2005-09-28","y":"2.1"},{"x":"2005-09-29","y":"2.11"},{"x":"2005-09-30","y":"2.11"},{"x":"2005-10-03","y":"2.11"},{"x":"2005-10-04","y":"2.1"},{"x":"2005-10-05","y":"2.12"},{"x":"2005-10-06","y":"2.11"},{"x":"2005-10-07","y":"2.12"},{"x":"2005-10-10","y":"2.1"},{"x":"2005-10-11","y":"2.12"},{"x":"2005-10-12","y":"2.11"},{"x":"2005-10-13","y":"2.11"},{"x":"2005-10-14","y":"2.11"},{"x":"2005-10-17","y":"2.11"},{"x":"2005-10-18","y":"2.1"},{"x":"2005-10-19","y":"2.1"},{"x":"2005-10-20","y":"2.1"},{"x":"2005-10-21","y":"2.1"},{"x":"2005-10-24","y":"2.1"},{"x":"2005-10-25","y":"2.1"},{"x":"2005-10-26","y":"2.11"},{"x":"2005-10-27","y":"2.11"},{"x":"2005-10-28","y":"2.12"},{"x":"2005-10-31","y":"2.11"},{"x":"2005-11-01","y":"2.12"},{"x":"2005-11-02","y":"2.1"},{"x":"2005-11-03","y":"2.12"},{"x":"2005-11-04","y":"2.12"},{"x":"2005-11-07","y":"2.11"},{"x":"2005-11-08","y":"2.14"},{"x":"2005-11-09","y":"2.14"},{"x":"2005-11-10","y":"2.16"},{"x":"2005-11-11","y":"2.16"},{"x":"2005-11-14","y":"2.16"},{"x":"2005-11-15","y":"2.18"},{"x":"2005-11-16","y":"2.18"},{"x":"2005-11-17","y":"2.19"},{"x":"2005-11-18","y":"2.19"},{"x":"2005-11-21","y":"2.27"},{"x":"2005-11-22","y":"2.28"},{"x":"2005-11-23","y":"2.32"},{"x":"2005-11-24","y":"2.31"},{"x":"2005-11-25","y":"2.31"},{"x":"2005-11-28","y":"2.31"},{"x":"2005-11-29","y":"2.37"},{"x":"2005-11-30","y":"2.37"},{"x":"2005-12-01","y":"2.39"},{"x":"2005-12-02","y":"2.39"},{"x":"2005-12-05","y":"2.39"},{"x":"2005-12-06","y":"2.38"},{"x":"2005-12-07","y":"2.4"},{"x":"2005-12-08","y":"2.39"},{"x":"2005-12-09","y":"2.39"},{"x":"2005-12-12","y":"2.4"},{"x":"2005-12-13","y":"2.39"},{"x":"2005-12-14","y":"2.39"},{"x":"2005-12-15","y":"2.41"},{"x":"2005-12-16","y":"2.41"},{"x":"2005-12-19","y":"2.4"},{"x":"2005-12-20","y":"2.4"},{"x":"2005-12-21","y":"2.42"},{"x":"2005-12-22","y":"2.43"},{"x":"2005-12-23","y":"2.41"},{"x":"2005-12-28","y":"2.42"},{"x":"2005-12-29","y":"2.39"},{"x":"2005-12-30","y":"2.39"},{"x":"2006-01-03","y":"2.37"},{"x":"2006-01-04","y":"2.37"},{"x":"2006-01-05","y":"2.37"},{"x":"2006-01-06","y":"2.37"},{"x":"2006-01-09","y":"2.37"},{"x":"2006-01-10","y":"2.38"},{"x":"2006-01-11","y":"2.37"},{"x":"2006-01-12","y":"2.37"},{"x":"2006-01-13","y":"2.38"},{"x":"2006-01-16","y":"2.38"},{"x":"2006-01-17","y":"2.37"},{"x":"2006-01-18","y":"2.37"},{"x":"2006-01-19","y":"2.38"},{"x":"2006-01-20","y":"2.38"},{"x":"2006-01-23","y":"2.38"},{"x":"2006-01-24","y":"2.37"},{"x":"2006-01-25","y":"2.38"},{"x":"2006-01-26","y":"2.38"},{"x":"2006-01-27","y":"2.37"},{"x":"2006-01-30","y":"2.38"},{"x":"2006-01-31","y":"2.37"},{"x":"2006-02-01","y":"2.38"},{"x":"2006-02-02","y":"2.38"},{"x":"2006-02-03","y":"2.37"},{"x":"2006-02-06","y":"2.37"},{"x":"2006-02-07","y":"2.37"},{"x":"2006-02-08","y":"2.38"},{"x":"2006-02-09","y":"2.39"},{"x":"2006-02-10","y":"2.42"},{"x":"2006-02-13","y":"2.43"},{"x":"2006-02-14","y":"2.42"},{"x":"2006-02-15","y":"2.43"},{"x":"2006-02-16","y":"2.45"},{"x":"2006-02-17","y":"2.47"},{"x":"2006-02-20","y":"2.47"},{"x":"2006-02-21","y":"2.49"},{"x":"2006-02-22","y":"2.49"},{"x":"2006-02-23","y":"2.53"},{"x":"2006-02-24","y":"2.55"},{"x":"2006-02-27","y":"2.56"},{"x":"2006-02-28","y":"2.57"},{"x":"2006-03-01","y":"2.59"},{"x":"2006-03-02","y":"2.6"},{"x":"2006-03-03","y":"2.62"},{"x":"2006-03-06","y":"2.62"},{"x":"2006-03-07","y":"2.62"},{"x":"2006-03-08","y":"2.62"},{"x":"2006-03-09","y":"2.62"},{"x":"2006-03-10","y":"2.62"},{"x":"2006-03-13","y":"2.62"},{"x":"2006-03-14","y":"2.63"},{"x":"2006-03-15","y":"2.62"},{"x":"2006-03-16","y":"2.62"},{"x":"2006-03-17","y":"2.63"},{"x":"2006-03-20","y":"2.63"},{"x":"2006-03-21","y":"2.63"},{"x":"2006-03-22","y":"2.63"},{"x":"2006-03-23","y":"2.62"},{"x":"2006-03-24","y":"2.62"},{"x":"2006-03-27","y":"2.63"},{"x":"2006-03-28","y":"2.62"},{"x":"2006-03-29","y":"2.63"},{"x":"2006-03-30","y":"2.63"},{"x":"2006-03-31","y":"2.63"},{"x":"2006-04-03","y":"2.64"},{"x":"2006-04-04","y":"2.63"},{"x":"2006-04-05","y":"2.63"},{"x":"2006-04-06","y":"2.64"},{"x":"2006-04-07","y":"2.63"},{"x":"2006-04-10","y":"2.62"},{"x":"2006-04-11","y":"2.62"},{"x":"2006-04-12","y":"2.62"},{"x":"2006-04-13","y":"2.63"},{"x":"2006-04-18","y":"2.63"},{"x":"2006-04-19","y":"2.63"},{"x":"2006-04-20","y":"2.63"},{"x":"2006-04-21","y":"2.64"},{"x":"2006-04-24","y":"2.64"},{"x":"2006-04-25","y":"2.64"},{"x":"2006-04-26","y":"2.65"},{"x":"2006-04-27","y":"2.65"},{"x":"2006-04-28","y":"2.64"},{"x":"2006-05-02","y":"2.65"},{"x":"2006-05-03","y":"2.65"},{"x":"2006-05-04","y":"2.64"},{"x":"2006-05-05","y":"2.63"},{"x":"2006-05-08","y":"2.62"},{"x":"2006-05-09","y":"2.63"},{"x":"2006-05-10","y":"2.64"},{"x":"2006-05-11","y":"2.64"},{"x":"2006-05-12","y":"2.64"},{"x":"2006-05-15","y":"2.65"},{"x":"2006-05-16","y":"2.66"},{"x":"2006-05-17","y":"2.66"},{"x":"2006-05-18","y":"2.68"},{"x":"2006-05-19","y":"2.68"},{"x":"2006-05-22","y":"2.7"},{"x":"2006-05-23","y":"2.7"},{"x":"2006-05-24","y":"2.71"},{"x":"2006-05-25","y":"2.73"},{"x":"2006-05-26","y":"2.75"},{"x":"2006-05-30","y":"2.77"},{"x":"2006-05-31","y":"2.77"},{"x":"2006-06-01","y":"2.8"},{"x":"2006-06-02","y":"2.81"},{"x":"2006-06-05","y":"2.81"},{"x":"2006-06-06","y":"2.82"},{"x":"2006-06-07","y":"2.83"},{"x":"2006-06-08","y":"2.86"},{"x":"2006-06-09","y":"2.84"},{"x":"2006-06-12","y":"2.84"},{"x":"2006-06-13","y":"2.86"},{"x":"2006-06-14","y":"2.86"},{"x":"2006-06-15","y":"2.86"},{"x":"2006-06-16","y":"2.87"},{"x":"2006-06-19","y":"2.87"},{"x":"2006-06-20","y":"2.87"},{"x":"2006-06-21","y":"2.87"},{"x":"2006-06-22","y":"2.87"},{"x":"2006-06-23","y":"2.88"},{"x":"2006-06-26","y":"2.88"},{"x":"2006-06-27","y":"2.88"},{"x":"2006-06-28","y":"2.9"},{"x":"2006-06-29","y":"2.9"},{"x":"2006-06-30","y":"2.9"},{"x":"2006-07-03","y":"2.89"},{"x":"2006-07-04","y":"2.89"},{"x":"2006-07-05","y":"2.88"},{"x":"2006-07-06","y":"2.88"},{"x":"2006-07-07","y":"2.87"},{"x":"2006-07-10","y":"2.88"},{"x":"2006-07-11","y":"2.88"},{"x":"2006-07-12","y":"2.88"},{"x":"2006-07-13","y":"2.9"},{"x":"2006-07-14","y":"2.91"},{"x":"2006-07-17","y":"2.92"},{"x":"2006-07-18","y":"2.92"},{"x":"2006-07-19","y":"2.93"},{"x":"2006-07-20","y":"2.95"},{"x":"2006-07-21","y":"2.95"},{"x":"2006-07-24","y":"2.97"},{"x":"2006-07-25","y":"2.98"},{"x":"2006-07-26","y":"2.97"},{"x":"2006-07-27","y":"2.99"},{"x":"2006-07-28","y":"3"},{"x":"2006-07-31","y":"3.02"},{"x":"2006-08-01","y":"3.01"},{"x":"2006-08-02","y":"3.02"},{"x":"2006-08-03","y":"3.05"},{"x":"2006-08-04","y":"3.08"},{"x":"2006-08-07","y":"3.1"},{"x":"2006-08-08","y":"3.1"},{"x":"2006-08-09","y":"3.1"},{"x":"2006-08-10","y":"3.1"},{"x":"2006-08-11","y":"3.09"},{"x":"2006-08-14","y":"3.1"},{"x":"2006-08-15","y":"3.09"},{"x":"2006-08-16","y":"3.09"},{"x":"2006-08-17","y":"3.1"},{"x":"2006-08-18","y":"3.09"},{"x":"2006-08-21","y":"3.09"},{"x":"2006-08-22","y":"3.09"},{"x":"2006-08-23","y":"3.09"},{"x":"2006-08-24","y":"3.09"},{"x":"2006-08-25","y":"3.08"},{"x":"2006-08-29","y":"3.09"},{"x":"2006-08-30","y":"3.08"},{"x":"2006-08-31","y":"3.09"},{"x":"2006-09-01","y":"3.09"},{"x":"2006-09-04","y":"3.09"},{"x":"2006-09-05","y":"3.09"},{"x":"2006-09-06","y":"3.08"},{"x":"2006-09-07","y":"3.08"},{"x":"2006-09-08","y":"3.08"},{"x":"2006-09-11","y":"3.09"},{"x":"2006-09-12","y":"3.12"},{"x":"2006-09-13","y":"3.11"},{"x":"2006-09-14","y":"3.14"},{"x":"2006-09-15","y":"3.14"},{"x":"2006-09-18","y":"3.13"},{"x":"2006-09-19","y":"3.16"},{"x":"2006-09-20","y":"3.17"},{"x":"2006-09-21","y":"3.17"},{"x":"2006-09-22","y":"3.18"},{"x":"2006-09-25","y":"3.18"},{"x":"2006-09-26","y":"3.2"},{"x":"2006-09-27","y":"3.23"},{"x":"2006-09-28","y":"3.24"},{"x":"2006-09-29","y":"3.25"},{"x":"2006-10-02","y":"3.27"},{"x":"2006-10-03","y":"3.29"},{"x":"2006-10-04","y":"3.31"},{"x":"2006-10-05","y":"3.32"},{"x":"2006-10-06","y":"3.33"},{"x":"2006-10-09","y":"3.32"},{"x":"2006-10-10","y":"3.32"},{"x":"2006-10-11","y":"3.34"},{"x":"2006-10-12","y":"3.34"},{"x":"2006-10-13","y":"3.33"},{"x":"2006-10-16","y":"3.34"},{"x":"2006-10-17","y":"3.34"},{"x":"2006-10-18","y":"3.34"},{"x":"2006-10-19","y":"3.33"},{"x":"2006-10-20","y":"3.34"},{"x":"2006-10-23","y":"3.35"},{"x":"2006-10-24","y":"3.35"},{"x":"2006-10-25","y":"3.35"},{"x":"2006-10-26","y":"3.37"},{"x":"2006-10-27","y":"3.36"},{"x":"2006-10-30","y":"3.37"},{"x":"2006-10-31","y":"3.36"},{"x":"2006-11-01","y":"3.35"},{"x":"2006-11-02","y":"3.37"},{"x":"2006-11-03","y":"3.37"},{"x":"2006-11-06","y":"3.36"},{"x":"2006-11-07","y":"3.35"},{"x":"2006-11-08","y":"3.35"},{"x":"2006-11-09","y":"3.35"},{"x":"2006-11-10","y":"3.35"},{"x":"2006-11-13","y":"3.36"},{"x":"2006-11-14","y":"3.38"},{"x":"2006-11-15","y":"3.38"},{"x":"2006-11-16","y":"3.39"},{"x":"2006-11-17","y":"3.4"},{"x":"2006-11-20","y":"3.39"},{"x":"2006-11-21","y":"3.42"},{"x":"2006-11-22","y":"3.43"},{"x":"2006-11-23","y":"3.46"},{"x":"2006-11-24","y":"3.45"},{"x":"2006-11-27","y":"3.47"},{"x":"2006-11-28","y":"3.48"},{"x":"2006-11-29","y":"3.54"},{"x":"2006-11-30","y":"3.57"},{"x":"2006-12-01","y":"3.56"},{"x":"2006-12-04","y":"3.6"},{"x":"2006-12-05","y":"3.59"},{"x":"2006-12-06","y":"3.59"},{"x":"2006-12-07","y":"3.62"},{"x":"2006-12-08","y":"3.62"},{"x":"2006-12-11","y":"3.64"},{"x":"2006-12-12","y":"3.63"},{"x":"2006-12-13","y":"3.62"},{"x":"2006-12-14","y":"3.65"},{"x":"2006-12-15","y":"3.64"},{"x":"2006-12-18","y":"3.65"},{"x":"2006-12-19","y":"3.68"},{"x":"2006-12-20","y":"3.68"},{"x":"2006-12-21","y":"3.68"},{"x":"2006-12-22","y":"3.68"},{"x":"2006-12-27","y":"3.68"},{"x":"2006-12-28","y":"3.62"},{"x":"2006-12-29","y":"3.62"},{"x":"2007-01-02","y":"3.62"},{"x":"2007-01-03","y":"3.62"},{"x":"2007-01-04","y":"3.62"},{"x":"2007-01-05","y":"3.62"},{"x":"2007-01-08","y":"3.61"},{"x":"2007-01-09","y":"3.61"},{"x":"2007-01-10","y":"3.61"},{"x":"2007-01-11","y":"3.62"},{"x":"2007-01-12","y":"3.6"},{"x":"2007-01-15","y":"3.6"},{"x":"2007-01-16","y":"3.6"},{"x":"2007-01-17","y":"3.61"},{"x":"2007-01-18","y":"3.6"},{"x":"2007-01-19","y":"3.61"},{"x":"2007-01-22","y":"3.6"},{"x":"2007-01-23","y":"3.6"},{"x":"2007-01-24","y":"3.6"},{"x":"2007-01-25","y":"3.6"},{"x":"2007-01-26","y":"3.61"},{"x":"2007-01-29","y":"3.6"},{"x":"2007-01-30","y":"3.59"},{"x":"2007-01-31","y":"3.59"},{"x":"2007-02-01","y":"3.61"},{"x":"2007-02-02","y":"3.61"},{"x":"2007-02-05","y":"3.6"},{"x":"2007-02-06","y":"3.6"},{"x":"2007-02-07","y":"3.6"},{"x":"2007-02-08","y":"3.6"},{"x":"2007-02-09","y":"3.6"},{"x":"2007-02-12","y":"3.6"},{"x":"2007-02-13","y":"3.6"},{"x":"2007-02-14","y":"3.6"},{"x":"2007-02-15","y":"3.62"},{"x":"2007-02-16","y":"3.64"},{"x":"2007-02-19","y":"3.65"},{"x":"2007-02-20","y":"3.66"},{"x":"2007-02-21","y":"3.67"},{"x":"2007-02-22","y":"3.7"},{"x":"2007-02-23","y":"3.7"},{"x":"2007-02-26","y":"3.72"},{"x":"2007-02-27","y":"3.73"},{"x":"2007-02-28","y":"3.74"},{"x":"2007-03-01","y":"3.76"},{"x":"2007-03-02","y":"3.78"},{"x":"2007-03-05","y":"3.78"},{"x":"2007-03-06","y":"3.8"},{"x":"2007-03-07","y":"3.8"},{"x":"2007-03-08","y":"3.84"},{"x":"2007-03-09","y":"3.85"},{"x":"2007-03-12","y":"3.85"},{"x":"2007-03-13","y":"3.85"},{"x":"2007-03-14","y":"3.85"},{"x":"2007-03-15","y":"3.85"},{"x":"2007-03-16","y":"3.85"},{"x":"2007-03-19","y":"3.84"},{"x":"2007-03-20","y":"3.85"},{"x":"2007-03-21","y":"3.86"},{"x":"2007-03-22","y":"3.85"},{"x":"2007-03-23","y":"3.86"},{"x":"2007-03-26","y":"3.86"},{"x":"2007-03-27","y":"3.85"},{"x":"2007-03-28","y":"3.86"},{"x":"2007-03-29","y":"3.86"},{"x":"2007-03-30","y":"3.85"},{"x":"2007-04-02","y":"3.85"},{"x":"2007-04-03","y":"3.86"},{"x":"2007-04-04","y":"3.87"},{"x":"2007-04-05","y":"3.86"},{"x":"2007-04-10","y":"3.86"},{"x":"2007-04-11","y":"3.85"},{"x":"2007-04-12","y":"3.85"},{"x":"2007-04-13","y":"3.84"},{"x":"2007-04-16","y":"3.85"},{"x":"2007-04-17","y":"3.85"},{"x":"2007-04-18","y":"3.85"},{"x":"2007-04-19","y":"3.85"},{"x":"2007-04-20","y":"3.85"},{"x":"2007-04-23","y":"3.85"},{"x":"2007-04-24","y":"3.85"},{"x":"2007-04-25","y":"3.85"},{"x":"2007-04-26","y":"3.85"},{"x":"2007-04-27","y":"3.85"},{"x":"2007-04-30","y":"3.86"},{"x":"2007-05-01","y":"3.85"},{"x":"2007-05-02","y":"3.85"},{"x":"2007-05-03","y":"3.87"},{"x":"2007-05-04","y":"3.86"},{"x":"2007-05-08","y":"3.85"},{"x":"2007-05-09","y":"3.86"},{"x":"2007-05-10","y":"3.86"},{"x":"2007-05-11","y":"3.86"},{"x":"2007-05-14","y":"3.88"},{"x":"2007-05-15","y":"3.88"},{"x":"2007-05-16","y":"3.88"},{"x":"2007-05-17","y":"3.89"},{"x":"2007-05-18","y":"3.91"},{"x":"2007-05-21","y":"3.94"},{"x":"2007-05-22","y":"3.93"},{"x":"2007-05-23","y":"3.95"},{"x":"2007-05-24","y":"3.95"},{"x":"2007-05-25","y":"3.97"},{"x":"2007-05-29","y":"3.98"},{"x":"2007-05-30","y":"4"},{"x":"2007-05-31","y":"4.02"},{"x":"2007-06-01","y":"4.01"},{"x":"2007-06-04","y":"4.03"},{"x":"2007-06-05","y":"4.04"},{"x":"2007-06-06","y":"4.05"},{"x":"2007-06-07","y":"4.07"},{"x":"2007-06-08","y":"4.09"},{"x":"2007-06-11","y":"4.11"},{"x":"2007-06-12","y":"4.11"},{"x":"2007-06-13","y":"4.11"},{"x":"2007-06-14","y":"4.1"},{"x":"2007-06-15","y":"4.11"},{"x":"2007-06-18","y":"4.1"},{"x":"2007-06-19","y":"4.11"},{"x":"2007-06-20","y":"4.11"},{"x":"2007-06-21","y":"4.1"},{"x":"2007-06-22","y":"4.09"},{"x":"2007-06-25","y":"4.1"},{"x":"2007-06-26","y":"4.1"},{"x":"2007-06-27","y":"4.12"},{"x":"2007-06-28","y":"4.11"},{"x":"2007-06-29","y":"4.11"},{"x":"2007-07-02","y":"4.11"},{"x":"2007-07-03","y":"4.09"},{"x":"2007-07-04","y":"4.09"},{"x":"2007-07-05","y":"4.1"},{"x":"2007-07-06","y":"4.1"},{"x":"2007-07-09","y":"4.09"},{"x":"2007-07-10","y":"4.09"},{"x":"2007-07-11","y":"4.09"},{"x":"2007-07-12","y":"4.1"},{"x":"2007-07-13","y":"4.1"},{"x":"2007-07-16","y":"4.09"},{"x":"2007-07-17","y":"4.09"},{"x":"2007-07-18","y":"4.09"},{"x":"2007-07-19","y":"4.1"},{"x":"2007-07-20","y":"4.09"},{"x":"2007-07-23","y":"4.09"},{"x":"2007-07-24","y":"4.09"},{"x":"2007-07-25","y":"4.09"},{"x":"2007-07-26","y":"4.09"},{"x":"2007-07-27","y":"4.1"},{"x":"2007-07-30","y":"4.11"},{"x":"2007-07-31","y":"4.11"},{"x":"2007-08-01","y":"4.11"},{"x":"2007-08-02","y":"4.12"},{"x":"2007-08-03","y":"4.12"},{"x":"2007-08-06","y":"4.1"},{"x":"2007-08-07","y":"4.11"},{"x":"2007-08-08","y":"4.14"},{"x":"2007-08-09","y":"4.19"},{"x":"2007-08-10","y":"4.23"},{"x":"2007-08-13","y":"4.27"},{"x":"2007-08-14","y":"4.27"},{"x":"2007-08-15","y":"4.28"},{"x":"2007-08-16","y":"4.37"},{"x":"2007-08-17","y":"4.47"},{"x":"2007-08-20","y":"4.45"},{"x":"2007-08-21","y":"4.44"},{"x":"2007-08-22","y":"4.45"},{"x":"2007-08-23","y":"4.45"},{"x":"2007-08-24","y":"4.45"},{"x":"2007-08-28","y":"4.43"},{"x":"2007-08-29","y":"4.43"},{"x":"2007-08-30","y":"4.45"},{"x":"2007-08-31","y":"4.45"},{"x":"2007-09-03","y":"4.45"},{"x":"2007-09-04","y":"4.47"},{"x":"2007-09-05","y":"4.49"},{"x":"2007-09-06","y":"4.48"},{"x":"2007-09-07","y":"4.46"},{"x":"2007-09-10","y":"4.45"},{"x":"2007-09-11","y":"4.45"},{"x":"2007-09-12","y":"4.44"},{"x":"2007-09-13","y":"4.45"},{"x":"2007-09-14","y":"4.43"},{"x":"2007-09-17","y":"4.43"},{"x":"2007-09-18","y":"4.43"},{"x":"2007-09-19","y":"4.41"},{"x":"2007-09-20","y":"4.41"},{"x":"2007-09-21","y":"4.41"},{"x":"2007-09-24","y":"4.41"},{"x":"2007-09-25","y":"4.41"},{"x":"2007-09-26","y":"4.41"},{"x":"2007-09-27","y":"4.41"},{"x":"2007-09-28","y":"4.41"},{"x":"2007-10-01","y":"4.39"},{"x":"2007-10-02","y":"4.38"},{"x":"2007-10-03","y":"4.38"},{"x":"2007-10-04","y":"4.34"},{"x":"2007-10-05","y":"4.34"},{"x":"2007-10-08","y":"4.33"},{"x":"2007-10-09","y":"4.3"},{"x":"2007-10-10","y":"4.28"},{"x":"2007-10-11","y":"4.25"},{"x":"2007-10-12","y":"4.22"},{"x":"2007-10-15","y":"4.19"},{"x":"2007-10-16","y":"4.19"},{"x":"2007-10-17","y":"4.19"},{"x":"2007-10-18","y":"4.19"},{"x":"2007-10-19","y":"4.18"},{"x":"2007-10-22","y":"4.18"},{"x":"2007-10-23","y":"4.17"},{"x":"2007-10-24","y":"4.17"},{"x":"2007-10-25","y":"4.16"},{"x":"2007-10-26","y":"4.18"},{"x":"2007-10-29","y":"4.16"},{"x":"2007-10-30","y":"4.16"},{"x":"2007-10-31","y":"4.14"},{"x":"2007-11-01","y":"4.14"},{"x":"2007-11-02","y":"4.14"},{"x":"2007-11-05","y":"4.13"},{"x":"2007-11-06","y":"4.14"},{"x":"2007-11-07","y":"4.14"},{"x":"2007-11-08","y":"4.14"},{"x":"2007-11-09","y":"4.14"},{"x":"2007-11-12","y":"4.13"},{"x":"2007-11-13","y":"4.14"},{"x":"2007-11-14","y":"4.15"},{"x":"2007-11-15","y":"4.14"},{"x":"2007-11-16","y":"4.15"},{"x":"2007-11-19","y":"4.16"},{"x":"2007-11-20","y":"4.17"},{"x":"2007-11-21","y":"4.17"},{"x":"2007-11-22","y":"4.18"},{"x":"2007-11-23","y":"4.19"},{"x":"2007-11-26","y":"4.19"},{"x":"2007-11-27","y":"4.17"},{"x":"2007-11-28","y":"4.16"},{"x":"2007-11-29","y":"4.79"},{"x":"2007-11-30","y":"4.83"},{"x":"2007-12-03","y":"4.82"},{"x":"2007-12-04","y":"4.86"},{"x":"2007-12-05","y":"4.85"},{"x":"2007-12-06","y":"4.84"},{"x":"2007-12-07","y":"4.87"},{"x":"2007-12-10","y":"4.9"},{"x":"2007-12-11","y":"4.92"},{"x":"2007-12-12","y":"4.92"},{"x":"2007-12-13","y":"4.91"},{"x":"2007-12-14","y":"4.93"},{"x":"2007-12-17","y":"4.91"},{"x":"2007-12-18","y":"4.53"},{"x":"2007-12-19","y":"4.53"},{"x":"2007-12-20","y":"4.54"},{"x":"2007-12-21","y":"4.48"},{"x":"2007-12-24","y":"4.45"},{"x":"2007-12-27","y":"4.48"},{"x":"2007-12-28","y":"4.36"},{"x":"2007-12-31","y":"4.3"},{"x":"2008-01-02","y":"4.21"},{"x":"2008-01-03","y":"4.22"},{"x":"2008-01-04","y":"4.19"},{"x":"2008-01-07","y":"4.2"},{"x":"2008-01-08","y":"4.2"},{"x":"2008-01-09","y":"4.2"},{"x":"2008-01-10","y":"4.19"},{"x":"2008-01-11","y":"4.2"},{"x":"2008-01-14","y":"4.2"},{"x":"2008-01-15","y":"4.2"},{"x":"2008-01-16","y":"4.2"},{"x":"2008-01-17","y":"4.19"},{"x":"2008-01-18","y":"4.19"},{"x":"2008-01-21","y":"4.18"},{"x":"2008-01-22","y":"4.17"},{"x":"2008-01-23","y":"4.16"},{"x":"2008-01-24","y":"4.17"},{"x":"2008-01-25","y":"4.18"},{"x":"2008-01-28","y":"4.16"},{"x":"2008-01-29","y":"4.17"},{"x":"2008-01-30","y":"4.18"},{"x":"2008-01-31","y":"4.18"},{"x":"2008-02-01","y":"4.19"},{"x":"2008-02-04","y":"4.18"},{"x":"2008-02-05","y":"4.16"},{"x":"2008-02-06","y":"4.17"},{"x":"2008-02-07","y":"4.16"},{"x":"2008-02-08","y":"4.15"},{"x":"2008-02-11","y":"4.17"},{"x":"2008-02-12","y":"4.16"},{"x":"2008-02-13","y":"4.18"},{"x":"2008-02-14","y":"4.17"},{"x":"2008-02-15","y":"4.16"},{"x":"2008-02-18","y":"4.18"},{"x":"2008-02-19","y":"4.16"},{"x":"2008-02-20","y":"4.16"},{"x":"2008-02-21","y":"4.17"},{"x":"2008-02-22","y":"4.18"},{"x":"2008-02-25","y":"4.16"},{"x":"2008-02-26","y":"4.18"},{"x":"2008-02-27","y":"4.17"},{"x":"2008-02-28","y":"4.18"},{"x":"2008-02-29","y":"4.18"},{"x":"2008-03-03","y":"4.18"},{"x":"2008-03-04","y":"4.2"},{"x":"2008-03-05","y":"4.19"},{"x":"2008-03-06","y":"4.2"},{"x":"2008-03-07","y":"4.27"},{"x":"2008-03-10","y":"4.28"},{"x":"2008-03-11","y":"4.27"},{"x":"2008-03-12","y":"4.27"},{"x":"2008-03-13","y":"4.28"},{"x":"2008-03-14","y":"4.31"},{"x":"2008-03-17","y":"4.33"},{"x":"2008-03-18","y":"4.35"},{"x":"2008-03-19","y":"4.34"},{"x":"2008-03-20","y":"4.33"},{"x":"2008-03-25","y":"4.34"},{"x":"2008-03-26","y":"4.38"},{"x":"2008-03-27","y":"4.38"},{"x":"2008-03-28","y":"4.34"},{"x":"2008-03-31","y":"4.36"},{"x":"2008-04-01","y":"4.38"},{"x":"2008-04-02","y":"4.34"},{"x":"2008-04-03","y":"4.33"},{"x":"2008-04-04","y":"4.33"},{"x":"2008-04-07","y":"4.33"},{"x":"2008-04-08","y":"4.34"},{"x":"2008-04-09","y":"4.35"},{"x":"2008-04-10","y":"4.35"},{"x":"2008-04-11","y":"4.35"},{"x":"2008-04-14","y":"4.37"},{"x":"2008-04-15","y":"4.37"},{"x":"2008-04-16","y":"4.37"},{"x":"2008-04-17","y":"4.36"},{"x":"2008-04-18","y":"4.36"},{"x":"2008-04-21","y":"4.36"},{"x":"2008-04-22","y":"4.36"},{"x":"2008-04-23","y":"4.38"},{"x":"2008-04-24","y":"4.37"},{"x":"2008-04-25","y":"4.35"},{"x":"2008-04-28","y":"4.38"},{"x":"2008-04-29","y":"4.39"},{"x":"2008-04-30","y":"4.38"},{"x":"2008-05-01","y":"4.38"},{"x":"2008-05-02","y":"4.36"},{"x":"2008-05-06","y":"4.38"},{"x":"2008-05-07","y":"4.37"},{"x":"2008-05-08","y":"4.39"},{"x":"2008-05-09","y":"4.39"},{"x":"2008-05-12","y":"4.38"},{"x":"2008-05-13","y":"4.38"},{"x":"2008-05-14","y":"4.38"},{"x":"2008-05-15","y":"4.37"},{"x":"2008-05-16","y":"4.37"},{"x":"2008-05-19","y":"4.37"},{"x":"2008-05-20","y":"4.38"},{"x":"2008-05-21","y":"4.38"},{"x":"2008-05-22","y":"4.38"},{"x":"2008-05-23","y":"4.36"},{"x":"2008-05-27","y":"4.37"},{"x":"2008-05-28","y":"4.36"},{"x":"2008-05-29","y":"4.42"},{"x":"2008-05-30","y":"4.45"},{"x":"2008-06-02","y":"4.45"},{"x":"2008-06-03","y":"4.47"},{"x":"2008-06-04","y":"4.47"},{"x":"2008-06-05","y":"4.47"},{"x":"2008-06-06","y":"4.47"},{"x":"2008-06-09","y":"4.46"},{"x":"2008-06-10","y":"4.47"},{"x":"2008-06-11","y":"4.48"},{"x":"2008-06-12","y":"4.48"},{"x":"2008-06-13","y":"4.48"},{"x":"2008-06-16","y":"4.49"},{"x":"2008-06-17","y":"4.49"},{"x":"2008-06-18","y":"4.46"},{"x":"2008-06-19","y":"4.48"},{"x":"2008-06-20","y":"4.46"},{"x":"2008-06-23","y":"4.47"},{"x":"2008-06-24","y":"4.47"},{"x":"2008-06-25","y":"4.46"},{"x":"2008-06-26","y":"4.45"},{"x":"2008-06-27","y":"4.44"},{"x":"2008-06-30","y":"4.45"},{"x":"2008-07-01","y":"4.43"},{"x":"2008-07-02","y":"4.45"},{"x":"2008-07-03","y":"4.46"},{"x":"2008-07-04","y":"4.46"},{"x":"2008-07-07","y":"4.46"},{"x":"2008-07-08","y":"4.47"},{"x":"2008-07-09","y":"4.46"},{"x":"2008-07-10","y":"4.46"},{"x":"2008-07-11","y":"4.46"},{"x":"2008-07-14","y":"4.46"},{"x":"2008-07-15","y":"4.45"},{"x":"2008-07-16","y":"4.45"},{"x":"2008-07-17","y":"4.45"},{"x":"2008-07-18","y":"4.46"},{"x":"2008-07-21","y":"4.46"},{"x":"2008-07-22","y":"4.47"},{"x":"2008-07-23","y":"4.47"},{"x":"2008-07-24","y":"4.46"},{"x":"2008-07-25","y":"4.48"},{"x":"2008-07-28","y":"4.48"},{"x":"2008-07-29","y":"4.47"},{"x":"2008-07-30","y":"4.49"},{"x":"2008-07-31","y":"4.49"},{"x":"2008-08-01","y":"4.49"},{"x":"2008-08-04","y":"4.49"},{"x":"2008-08-05","y":"4.48"},{"x":"2008-08-06","y":"4.48"},{"x":"2008-08-07","y":"4.48"},{"x":"2008-08-08","y":"4.48"},{"x":"2008-08-11","y":"4.46"},{"x":"2008-08-12","y":"4.48"},{"x":"2008-08-13","y":"4.47"},{"x":"2008-08-14","y":"4.49"},{"x":"2008-08-15","y":"4.49"},{"x":"2008-08-18","y":"4.48"},{"x":"2008-08-19","y":"4.47"},{"x":"2008-08-20","y":"4.48"},{"x":"2008-08-21","y":"4.47"},{"x":"2008-08-22","y":"4.47"},{"x":"2008-08-26","y":"4.47"},{"x":"2008-08-27","y":"4.47"},{"x":"2008-08-28","y":"4.47"},{"x":"2008-08-29","y":"4.48"},{"x":"2008-09-01","y":"4.48"},{"x":"2008-09-02","y":"4.48"},{"x":"2008-09-03","y":"4.48"},{"x":"2008-09-04","y":"4.48"},{"x":"2008-09-05","y":"4.48"},{"x":"2008-09-08","y":"4.48"},{"x":"2008-09-09","y":"4.49"},{"x":"2008-09-10","y":"4.51"},{"x":"2008-09-11","y":"4.5"},{"x":"2008-09-12","y":"4.5"},{"x":"2008-09-15","y":"4.51"},{"x":"2008-09-16","y":"4.53"},{"x":"2008-09-17","y":"4.53"},{"x":"2008-09-18","y":"4.53"},{"x":"2008-09-19","y":"4.62"},{"x":"2008-09-22","y":"4.8"},{"x":"2008-09-23","y":"4.84"},{"x":"2008-09-24","y":"4.91"},{"x":"2008-09-25","y":"4.95"},{"x":"2008-09-26","y":"5"},{"x":"2008-09-29","y":"5.05"},{"x":"2008-09-30","y":"5.05"},{"x":"2008-10-01","y":"5.07"},{"x":"2008-10-02","y":"5.12"},{"x":"2008-10-03","y":"5.12"},{"x":"2008-10-06","y":"5.09"},{"x":"2008-10-07","y":"5.09"},{"x":"2008-10-08","y":"5.12"},{"x":"2008-10-09","y":"5.09"},{"x":"2008-10-10","y":"5.08"},{"x":"2008-10-13","y":"5.08"},{"x":"2008-10-14","y":"5.1"},{"x":"2008-10-15","y":"5.08"},{"x":"2008-10-16","y":"5.05"},{"x":"2008-10-17","y":"5"},{"x":"2008-10-20","y":"4.78"},{"x":"2008-10-21","y":"4.65"},{"x":"2008-10-22","y":"4.61"},{"x":"2008-10-23","y":"4.61"},{"x":"2008-10-24","y":"4.58"},{"x":"2008-10-27","y":"4.58"},{"x":"2008-10-28","y":"4.54"},{"x":"2008-10-29","y":"4.54"},{"x":"2008-10-30","y":"4.49"},{"x":"2008-10-31","y":"4.47"},{"x":"2008-11-03","y":"4.41"},{"x":"2008-11-04","y":"4.34"},{"x":"2008-11-05","y":"4.3"},{"x":"2008-11-06","y":"4.25"},{"x":"2008-11-07","y":"4.12"},{"x":"2008-11-10","y":"4.04"},{"x":"2008-11-11","y":"4.05"},{"x":"2008-11-12","y":"4.05"},{"x":"2008-11-13","y":"3.84"},{"x":"2008-11-14","y":"3.83"},{"x":"2008-11-17","y":"3.85"},{"x":"2008-11-18","y":"3.75"},{"x":"2008-11-19","y":"3.73"},{"x":"2008-11-20","y":"3.67"},{"x":"2008-11-21","y":"3.53"},{"x":"2008-11-24","y":"3.47"},{"x":"2008-11-25","y":"3.43"},{"x":"2008-11-26","y":"3.47"},{"x":"2008-11-27","y":"3.51"},{"x":"2008-11-28","y":"3.5"},{"x":"2008-12-01","y":"3.52"},{"x":"2008-12-02","y":"3.52"},{"x":"2008-12-03","y":"3.42"},{"x":"2008-12-04","y":"3.32"},{"x":"2008-12-05","y":"3.22"},{"x":"2008-12-08","y":"3.16"},{"x":"2008-12-09","y":"3.1"},{"x":"2008-12-10","y":"3.15"},{"x":"2008-12-11","y":"3.1"},{"x":"2008-12-12","y":"2.99"},{"x":"2008-12-15","y":"2.96"},{"x":"2008-12-16","y":"2.95"},{"x":"2008-12-17","y":"2.85"},{"x":"2008-12-18","y":"2.82"},{"x":"2008-12-19","y":"2.79"},{"x":"2008-12-22","y":"2.49"},{"x":"2008-12-23","y":"2.74"},{"x":"2008-12-24","y":"2.74"},{"x":"2008-12-29","y":"2.69"},{"x":"2008-12-30","y":"2.63"},{"x":"2008-12-31","y":"2.6"},{"x":"2009-01-02","y":"2.57"},{"x":"2009-01-05","y":"2.54"},{"x":"2009-01-06","y":"2.55"},{"x":"2009-01-07","y":"2.52"},{"x":"2009-01-08","y":"2.4"},{"x":"2009-01-09","y":"2.41"},{"x":"2009-01-12","y":"2.37"},{"x":"2009-01-13","y":"2.35"},{"x":"2009-01-14","y":"2.35"},{"x":"2009-01-15","y":"2.2"},{"x":"2009-01-16","y":"2.11"},{"x":"2009-01-19","y":"2.05"},{"x":"2009-01-20","y":"2.03"},{"x":"2009-01-21","y":"2"},{"x":"2009-01-22","y":"1.9"},{"x":"2009-01-23","y":"1.85"},{"x":"2009-01-26","y":"1.81"},{"x":"2009-01-27","y":"1.81"},{"x":"2009-01-28","y":"1.81"},{"x":"2009-01-29","y":"1.81"},{"x":"2009-01-30","y":"1.75"},{"x":"2009-02-02","y":"1.75"},{"x":"2009-02-03","y":"1.73"},{"x":"2009-02-04","y":"1.71"},{"x":"2009-02-05","y":"1.7"},{"x":"2009-02-06","y":"1.7"},{"x":"2009-02-09","y":"1.69"},{"x":"2009-02-10","y":"1.69"},{"x":"2009-02-11","y":"1.69"},{"x":"2009-02-12","y":"1.64"},{"x":"2009-02-13","y":"1.63"},{"x":"2009-02-16","y":"1.62"},{"x":"2009-02-17","y":"1.6"},{"x":"2009-02-18","y":"1.6"},{"x":"2009-02-19","y":"1.6"},{"x":"2009-02-20","y":"1.6"},{"x":"2009-02-23","y":"1.57"},{"x":"2009-02-24","y":"1.57"},{"x":"2009-02-25","y":"1.55"},{"x":"2009-02-26","y":"1.53"},{"x":"2009-02-27","y":"1.55"},{"x":"2009-03-02","y":"1.5"},{"x":"2009-03-03","y":"1.5"},{"x":"2009-03-04","y":"1.47"},{"x":"2009-03-05","y":"1.46"},{"x":"2009-03-06","y":"1.39"},{"x":"2009-03-09","y":"1.36"},{"x":"2009-03-10","y":"1.36"},{"x":"2009-03-11","y":"1.3"},{"x":"2009-03-12","y":"1.33"},{"x":"2009-03-13","y":"1.24"},{"x":"2009-03-16","y":"1.23"},{"x":"2009-03-17","y":"1.21"},{"x":"2009-03-18","y":"1.2"},{"x":"2009-03-19","y":"1.2"},{"x":"2009-03-20","y":"1.2"},{"x":"2009-03-23","y":"1.2"},{"x":"2009-03-24","y":"1.2"},{"x":"2009-03-25","y":"1.16"},{"x":"2009-03-26","y":"1.16"},{"x":"2009-03-27","y":"1.15"},{"x":"2009-03-30","y":"1.14"},{"x":"2009-03-31","y":"1.12"},{"x":"2009-04-01","y":"1.11"},{"x":"2009-04-02","y":"1.1"},{"x":"2009-04-03","y":"1.08"},{"x":"2009-04-06","y":"1.1"},{"x":"2009-04-07","y":"1.03"},{"x":"2009-04-08","y":"1"},{"x":"2009-04-09","y":"1.03"},{"x":"2009-04-14","y":"1"},{"x":"2009-04-15","y":"1"},{"x":"2009-04-16","y":"1"},{"x":"2009-04-17","y":"0.99"},{"x":"2009-04-20","y":"1"},{"x":"2009-04-21","y":"1"},{"x":"2009-04-22","y":"0.99"},{"x":"2009-04-23","y":"0.99"},{"x":"2009-04-24","y":"0.99"},{"x":"2009-04-27","y":"0.99"},{"x":"2009-04-28","y":"0.99"},{"x":"2009-04-29","y":"0.94"},{"x":"2009-04-30","y":"0.94"},{"x":"2009-05-01","y":"0.95"},{"x":"2009-05-05","y":"0.93"},{"x":"2009-05-06","y":"0.93"},{"x":"2009-05-07","y":"0.89"},{"x":"2009-05-08","y":"0.88"},{"x":"2009-05-11","y":"0.86"},{"x":"2009-05-12","y":"0.91"},{"x":"2009-05-13","y":"0.85"},{"x":"2009-05-14","y":"0.84"},{"x":"2009-05-15","y":"0.82"},{"x":"2009-05-18","y":"0.82"},{"x":"2009-05-19","y":"0.85"},{"x":"2009-05-20","y":"0.85"},{"x":"2009-05-21","y":"0.85"},{"x":"2009-05-22","y":"0.9"},{"x":"2009-05-26","y":"0.9"},{"x":"2009-05-27","y":"0.92"},{"x":"2009-05-28","y":"0.94"},{"x":"2009-05-29","y":"0.94"},{"x":"2009-06-01","y":"0.93"},{"x":"2009-06-02","y":"0.93"},{"x":"2009-06-03","y":"0.92"},{"x":"2009-06-04","y":"0.92"},{"x":"2009-06-05","y":"0.93"},{"x":"2009-06-08","y":"0.93"},{"x":"2009-06-09","y":"0.93"},{"x":"2009-06-10","y":"0.93"},{"x":"2009-06-11","y":"0.83"},{"x":"2009-06-12","y":"0.83"},{"x":"2009-06-15","y":"0.9"},{"x":"2009-06-16","y":"0.9"},{"x":"2009-06-17","y":"0.9"},{"x":"2009-06-18","y":"0.9"},{"x":"2009-06-19","y":"0.94"},{"x":"2009-06-22","y":"0.93"},{"x":"2009-06-23","y":"0.93"},{"x":"2009-06-24","y":"0.9"},{"x":"2009-06-25","y":"0.8"},{"x":"2009-06-26","y":"0.78"},{"x":"2009-06-29","y":"0.78"},{"x":"2009-06-30","y":"0.75"},{"x":"2009-07-01","y":"0.75"},{"x":"2009-07-02","y":"0.75"},{"x":"2009-07-03","y":"0.68"},{"x":"2009-07-06","y":"0.67"},{"x":"2009-07-07","y":"0.67"},{"x":"2009-07-08","y":"0.65"},{"x":"2009-07-09","y":"0.66"},{"x":"2009-07-10","y":"0.6"},{"x":"2009-07-13","y":"0.62"},{"x":"2009-07-14","y":"0.6"},{"x":"2009-07-15","y":"0.61"},{"x":"2009-07-16","y":"0.6"},{"x":"2009-07-17","y":"0.57"},{"x":"2009-07-20","y":"0.58"},{"x":"2009-07-21","y":"0.58"},{"x":"2009-07-22","y":"0.56"},{"x":"2009-07-23","y":"0.56"},{"x":"2009-07-24","y":"0.55"},{"x":"2009-07-27","y":"0.55"},{"x":"2009-07-28","y":"0.53"},{"x":"2009-07-29","y":"0.53"},{"x":"2009-07-30","y":"0.53"},{"x":"2009-07-31","y":"0.5"},{"x":"2009-08-03","y":"0.5"},{"x":"2009-08-04","y":"0.5"},{"x":"2009-08-05","y":"0.52"},{"x":"2009-08-06","y":"0.48"},{"x":"2009-08-07","y":"0.52"},{"x":"2009-08-10","y":"0.51"},{"x":"2009-08-11","y":"0.52"},{"x":"2009-08-12","y":"0.5"},{"x":"2009-08-13","y":"0.5"},{"x":"2009-08-14","y":"0.49"},{"x":"2009-08-17","y":"0.49"},{"x":"2009-08-18","y":"0.48"},{"x":"2009-08-19","y":"0.47"},{"x":"2009-08-20","y":"0.47"},{"x":"2009-08-21","y":"0.47"},{"x":"2009-08-24","y":"0.46"},{"x":"2009-08-25","y":"0.45"},{"x":"2009-08-26","y":"0.45"},{"x":"2009-08-27","y":"0.45"},{"x":"2009-08-28","y":"0.45"},{"x":"2009-09-01","y":"0.45"},{"x":"2009-09-02","y":"0.38"},{"x":"2009-09-03","y":"0.44"},{"x":"2009-09-04","y":"0.43"},{"x":"2009-09-07","y":"0.42"},{"x":"2009-09-08","y":"0.42"},{"x":"2009-09-09","y":"0.42"},{"x":"2009-09-10","y":"0.41"},{"x":"2009-09-11","y":"0.4"},{"x":"2009-09-14","y":"0.4"},{"x":"2009-09-15","y":"0.4"},{"x":"2009-09-16","y":"0.4"},{"x":"2009-09-17","y":"0.4"},{"x":"2009-09-18","y":"0.39"},{"x":"2009-09-21","y":"0.4"},{"x":"2009-09-22","y":"0.4"},{"x":"2009-09-23","y":"0.4"},{"x":"2009-09-24","y":"0.39"},{"x":"2009-09-25","y":"0.4"},{"x":"2009-09-28","y":"0.4"},{"x":"2009-09-29","y":"0.38"},{"x":"2009-09-30","y":"0.38"},{"x":"2009-10-01","y":"0.38"},{"x":"2009-10-02","y":"0.38"},{"x":"2009-10-05","y":"0.38"},{"x":"2009-10-06","y":"0.38"},{"x":"2009-10-07","y":"0.33"},{"x":"2009-10-08","y":"0.38"},{"x":"2009-10-09","y":"0.38"},{"x":"2009-10-12","y":"0.38"},{"x":"2009-10-13","y":"0.38"},{"x":"2009-10-14","y":"0.38"},{"x":"2009-10-15","y":"0.38"},{"x":"2009-10-16","y":"0.38"},{"x":"2009-10-19","y":"0.38"},{"x":"2009-10-20","y":"0.38"},{"x":"2009-10-21","y":"0.38"},{"x":"2009-10-22","y":"0.38"},{"x":"2009-10-23","y":"0.32"},{"x":"2009-10-26","y":"0.38"},{"x":"2009-10-27","y":"0.32"},{"x":"2009-10-28","y":"0.38"},{"x":"2009-10-29","y":"0.38"},{"x":"2009-10-30","y":"0.38"},{"x":"2009-11-02","y":"0.38"},{"x":"2009-11-03","y":"0.38"},{"x":"2009-11-04","y":"0.38"},{"x":"2009-11-05","y":"0.38"},{"x":"2009-11-06","y":"0.38"},{"x":"2009-11-09","y":"0.38"},{"x":"2009-11-10","y":"0.38"},{"x":"2009-11-11","y":"0.38"},{"x":"2009-11-12","y":"0.38"},{"x":"2009-11-13","y":"0.38"},{"x":"2009-11-16","y":"0.38"},{"x":"2009-11-17","y":"0.38"},{"x":"2009-11-18","y":"0.38"},{"x":"2009-11-19","y":"0.38"},{"x":"2009-11-20","y":"0.38"},{"x":"2009-11-23","y":"0.38"},{"x":"2009-11-24","y":"0.38"},{"x":"2009-11-25","y":"0.38"},{"x":"2009-11-26","y":"0.38"},{"x":"2009-11-27","y":"0.38"},{"x":"2009-11-30","y":"0.38"},{"x":"2009-12-01","y":"0.38"},{"x":"2009-12-02","y":"0.38"},{"x":"2009-12-03","y":"0.38"},{"x":"2009-12-04","y":"0.38"},{"x":"2009-12-07","y":"0.38"},{"x":"2009-12-08","y":"0.38"},{"x":"2009-12-09","y":"0.38"},{"x":"2009-12-10","y":"0.38"},{"x":"2009-12-11","y":"0.38"},{"x":"2009-12-14","y":"0.38"},{"x":"2009-12-15","y":"0.38"},{"x":"2009-12-16","y":"0.38"},{"x":"2009-12-17","y":"0.38"},{"x":"2009-12-18","y":"0.39"},{"x":"2009-12-21","y":"0.38"},{"x":"2009-12-22","y":"0.38"},{"x":"2009-12-23","y":"0.38"},{"x":"2009-12-24","y":"0.38"},{"x":"2009-12-29","y":"0.38"},{"x":"2009-12-30","y":"0.38"},{"x":"2009-12-31","y":"0.38"},{"x":"2010-01-04","y":"0.36"},{"x":"2010-01-05","y":"0.36"},{"x":"2010-01-06","y":"0.36"},{"x":"2010-01-07","y":"0.36"},{"x":"2010-01-08","y":"0.36"},{"x":"2010-01-11","y":"0.36"},{"x":"2010-01-12","y":"0.36"},{"x":"2010-01-13","y":"0.36"},{"x":"2010-01-14","y":"0.36"},{"x":"2010-01-15","y":"0.36"},{"x":"2010-01-18","y":"0.36"},{"x":"2010-01-19","y":"0.36"},{"x":"2010-01-20","y":"0.36"},{"x":"2010-01-21","y":"0.36"},{"x":"2010-01-22","y":"0.36"},{"x":"2010-01-25","y":"0.36"},{"x":"2010-01-26","y":"0.36"},{"x":"2010-01-27","y":"0.36"},{"x":"2010-01-28","y":"0.36"},{"x":"2010-01-29","y":"0.36"},{"x":"2010-02-01","y":"0.36"},{"x":"2010-02-02","y":"0.36"},{"x":"2010-02-03","y":"0.36"},{"x":"2010-02-04","y":"0.36"},{"x":"2010-02-05","y":"0.36"},{"x":"2010-02-08","y":"0.36"},{"x":"2010-02-09","y":"0.36"},{"x":"2010-02-10","y":"0.36"},{"x":"2010-02-11","y":"0.36"},{"x":"2010-02-12","y":"0.36"},{"x":"2010-02-15","y":"0.36"},{"x":"2010-02-16","y":"0.37"},{"x":"2010-02-17","y":"0.36"},{"x":"2010-02-18","y":"0.36"},{"x":"2010-02-19","y":"0.36"},{"x":"2010-02-22","y":"0.36"},{"x":"2010-02-23","y":"0.36"},{"x":"2010-02-24","y":"0.36"},{"x":"2010-02-25","y":"0.36"},{"x":"2010-02-26","y":"0.36"},{"x":"2010-03-01","y":"0.36"},{"x":"2010-03-02","y":"0.36"},{"x":"2010-03-03","y":"0.36"},{"x":"2010-03-04","y":"0.36"},{"x":"2010-03-05","y":"0.36"},{"x":"2010-03-08","y":"0.36"},{"x":"2010-03-09","y":"0.36"},{"x":"2010-03-10","y":"0.36"},{"x":"2010-03-11","y":"0.36"},{"x":"2010-03-12","y":"0.36"},{"x":"2010-03-15","y":"0.36"},{"x":"2010-03-16","y":"0.36"},{"x":"2010-03-17","y":"0.36"},{"x":"2010-03-18","y":"0.36"},{"x":"2010-03-19","y":"0.36"},{"x":"2010-03-22","y":"0.36"},{"x":"2010-03-23","y":"0.36"},{"x":"2010-03-24","y":"0.36"},{"x":"2010-03-25","y":"0.36"},{"x":"2010-03-26","y":"0.36"},{"x":"2010-03-29","y":"0.36"},{"x":"2010-03-30","y":"0.36"},{"x":"2010-03-31","y":"0.36"},{"x":"2010-04-01","y":"0.36"},{"x":"2010-04-06","y":"0.36"},{"x":"2010-04-07","y":"0.36"},{"x":"2010-04-08","y":"0.36"},{"x":"2010-04-09","y":"0.36"},{"x":"2010-04-12","y":"0.36"},{"x":"2010-04-13","y":"0.36"},{"x":"2010-04-14","y":"0.36"},{"x":"2010-04-15","y":"0.36"},{"x":"2010-04-16","y":"0.36"},{"x":"2010-04-19","y":"0.36"},{"x":"2010-04-20","y":"0.36"},{"x":"2010-04-21","y":"0.36"},{"x":"2010-04-22","y":"0.36"},{"x":"2010-04-23","y":"0.36"},{"x":"2010-04-26","y":"0.36"},{"x":"2010-04-27","y":"0.36"},{"x":"2010-04-28","y":"0.36"},{"x":"2010-04-29","y":"0.36"},{"x":"2010-04-30","y":"0.36"},{"x":"2010-05-04","y":"0.37"},{"x":"2010-05-05","y":"0.37"},{"x":"2010-05-06","y":"0.37"},{"x":"2010-05-07","y":"0.36"},{"x":"2010-05-10","y":"0.4"},{"x":"2010-05-11","y":"0.28"},{"x":"2010-05-12","y":"0.28"},{"x":"2010-05-13","y":"0.28"},{"x":"2010-05-14","y":"0.28"},{"x":"2010-05-17","y":"0.29"},{"x":"2010-05-18","y":"0.29"},{"x":"2010-05-19","y":"0.32"},{"x":"2010-05-20","y":"0.32"},{"x":"2010-05-21","y":"0.32"},{"x":"2010-05-24","y":"0.28"},{"x":"2010-05-25","y":"0.36"},{"x":"2010-05-26","y":"0.36"},{"x":"2010-05-27","y":"0.36"},{"x":"2010-05-28","y":"0.36"},{"x":"2010-06-01","y":"0.38"},{"x":"2010-06-02","y":"0.38"},{"x":"2010-06-03","y":"0.38"},{"x":"2010-06-04","y":"0.38"},{"x":"2010-06-07","y":"0.31"},{"x":"2010-06-08","y":"0.31"},{"x":"2010-06-09","y":"0.31"},{"x":"2010-06-10","y":"0.31"},{"x":"2010-06-11","y":"0.31"},{"x":"2010-06-14","y":"0.41"},{"x":"2010-06-15","y":"0.41"},{"x":"2010-06-16","y":"0.35"},{"x":"2010-06-17","y":"0.35"},{"x":"2010-06-18","y":"0.35"},{"x":"2010-06-21","y":"0.38"},{"x":"2010-06-22","y":"0.38"},{"x":"2010-06-23","y":"0.38"},{"x":"2010-06-24","y":"0.38"},{"x":"2010-06-25","y":"0.38"},{"x":"2010-06-28","y":"0.38"},{"x":"2010-06-29","y":"0.38"},{"x":"2010-06-30","y":"0.38"},{"x":"2010-07-01","y":"0.38"},{"x":"2010-07-02","y":"0.38"},{"x":"2010-07-05","y":"0.41"},{"x":"2010-07-06","y":"0.41"},{"x":"2010-07-07","y":"0.42"},{"x":"2010-07-08","y":"0.42"},{"x":"2010-07-09","y":"0.42"},{"x":"2010-07-12","y":"0.5"},{"x":"2010-07-13","y":"0.5"},{"x":"2010-07-14","y":"0.5"},{"x":"2010-07-15","y":"0.5"},{"x":"2010-07-16","y":"0.5"},{"x":"2010-07-19","y":"0.52"},{"x":"2010-07-20","y":"0.52"},{"x":"2010-07-21","y":"0.52"},{"x":"2010-07-22","y":"0.5"},{"x":"2010-07-23","y":"0.52"},{"x":"2010-07-26","y":"0.52"},{"x":"2010-07-27","y":"0.52"},{"x":"2010-07-28","y":"0.61"},{"x":"2010-07-29","y":"0.61"},{"x":"2010-07-30","y":"0.61"},{"x":"2010-08-02","y":"0.61"},{"x":"2010-08-03","y":"0.61"},{"x":"2010-08-04","y":"0.61"},{"x":"2010-08-05","y":"0.61"},{"x":"2010-08-06","y":"0.61"},{"x":"2010-08-09","y":"0.61"},{"x":"2010-08-10","y":"0.61"},{"x":"2010-08-11","y":"0.61"},{"x":"2010-08-12","y":"0.6"},{"x":"2010-08-13","y":"0.6"},{"x":"2010-08-16","y":"0.6"},{"x":"2010-08-17","y":"0.6"},{"x":"2010-08-18","y":"0.6"},{"x":"2010-08-19","y":"0.6"},{"x":"2010-08-20","y":"0.6"},{"x":"2010-08-23","y":"0.6"},{"x":"2010-08-24","y":"0.6"},{"x":"2010-08-25","y":"0.6"},{"x":"2010-08-26","y":"0.6"},{"x":"2010-08-27","y":"0.6"},{"x":"2010-08-31","y":"0.6"},{"x":"2010-09-01","y":"0.6"},{"x":"2010-09-02","y":"0.6"},{"x":"2010-09-03","y":"0.6"},{"x":"2010-09-06","y":"0.62"},{"x":"2010-09-07","y":"0.62"},{"x":"2010-09-08","y":"0.62"},{"x":"2010-09-09","y":"0.62"},{"x":"2010-09-10","y":"0.62"},{"x":"2010-09-13","y":"0.62"},{"x":"2010-09-14","y":"0.62"},{"x":"2010-09-15","y":"0.62"},{"x":"2010-09-16","y":"0.62"},{"x":"2010-09-17","y":"0.62"},{"x":"2010-09-20","y":"0.62"},{"x":"2010-09-21","y":"0.62"},{"x":"2010-09-22","y":"0.57"},{"x":"2010-09-23","y":"0.57"},{"x":"2010-09-24","y":"0.62"},{"x":"2010-09-27","y":"0.62"},{"x":"2010-09-28","y":"0.62"},{"x":"2010-09-29","y":"0.62"},{"x":"2010-09-30","y":"0.62"},{"x":"2010-10-01","y":"0.62"},{"x":"2010-10-04","y":"0.64"},{"x":"2010-10-05","y":"0.67"},{"x":"2010-10-06","y":"0.67"},{"x":"2010-10-07","y":"0.67"},{"x":"2010-10-08","y":"0.67"},{"x":"2010-10-11","y":"0.7"},{"x":"2010-10-12","y":"0.7"},{"x":"2010-10-13","y":"0.7"},{"x":"2010-10-14","y":"0.7"},{"x":"2010-10-15","y":"0.7"},{"x":"2010-10-18","y":"0.7"},{"x":"2010-10-19","y":"0.7"},{"x":"2010-10-20","y":"0.7"},{"x":"2010-10-21","y":"0.7"},{"x":"2010-10-22","y":"0.7"},{"x":"2010-10-25","y":"0.7"},{"x":"2010-10-26","y":"0.7"},{"x":"2010-10-27","y":"0.7"},{"x":"2010-10-28","y":"0.7"},{"x":"2010-10-29","y":"0.7"},{"x":"2010-11-01","y":"0.72"},{"x":"2010-11-02","y":"0.71"},{"x":"2010-11-03","y":"0.71"},{"x":"2010-11-04","y":"0.75"},{"x":"2010-11-05","y":"0.75"},{"x":"2010-11-08","y":"0.73"},{"x":"2010-11-09","y":"0.73"},{"x":"2010-11-10","y":"0.73"},{"x":"2010-11-11","y":"0.73"},{"x":"2010-11-12","y":"0.73"},{"x":"2010-11-15","y":"0.79"},{"x":"2010-11-16","y":"0.79"},{"x":"2010-11-17","y":"0.8"},{"x":"2010-11-18","y":"0.8"},{"x":"2010-11-19","y":"0.8"},{"x":"2010-11-22","y":"0.8"},{"x":"2010-11-23","y":"0.8"},{"x":"2010-11-24","y":"0.8"},{"x":"2010-11-25","y":"0.8"},{"x":"2010-11-26","y":"0.8"},{"x":"2010-11-29","y":"0.74"},{"x":"2010-11-30","y":"0.64"},{"x":"2010-12-01","y":"0.8"},{"x":"2010-12-02","y":"0.64"},{"x":"2010-12-03","y":"0.64"},{"x":"2010-12-06","y":"0.8"},{"x":"2010-12-07","y":"0.8"},{"x":"2010-12-08","y":"0.8"},{"x":"2010-12-09","y":"0.8"},{"x":"2010-12-10","y":"0.8"},{"x":"2010-12-13","y":"0.8"},{"x":"2010-12-14","y":"0.8"},{"x":"2010-12-15","y":"0.8"},{"x":"2010-12-16","y":"0.8"},{"x":"2010-12-17","y":"0.8"},{"x":"2010-12-20","y":"0.8"},{"x":"2010-12-21","y":"0.8"},{"x":"2010-12-22","y":"0.8"},{"x":"2010-12-23","y":"0.8"},{"x":"2010-12-24","y":"0.8"},{"x":"2010-12-29","y":"0.8"},{"x":"2010-12-30","y":"0.8"},{"x":"2010-12-31","y":"0.8"},{"x":"2011-01-04","y":"0.72"},{"x":"2011-01-05","y":"0.66"},{"x":"2011-01-06","y":"0.66"},{"x":"2011-01-07","y":"0.61"},{"x":"2011-01-10","y":"0.66"},{"x":"2011-01-11","y":"0.66"},{"x":"2011-01-12","y":"0.66"},{"x":"2011-01-13","y":"0.6"},{"x":"2011-01-14","y":"0.6"},{"x":"2011-01-17","y":"0.75"},{"x":"2011-01-18","y":"0.75"},{"x":"2011-01-19","y":"0.77"},{"x":"2011-01-20","y":"0.77"},{"x":"2011-01-21","y":"0.77"},{"x":"2011-01-24","y":"0.76"},{"x":"2011-01-25","y":"0.76"},{"x":"2011-01-26","y":"0.75"},{"x":"2011-01-27","y":"0.75"},{"x":"2011-01-28","y":"0.75"},{"x":"2011-01-31","y":"0.75"},{"x":"2011-02-01","y":"0.75"},{"x":"2011-02-02","y":"0.75"},{"x":"2011-02-03","y":"0.75"},{"x":"2011-02-04","y":"0.75"},{"x":"2011-02-07","y":"0.75"},{"x":"2011-02-08","y":"0.75"},{"x":"2011-02-09","y":"0.75"},{"x":"2011-02-10","y":"0.75"},{"x":"2011-02-11","y":"0.75"},{"x":"2011-02-14","y":"0.75"},{"x":"2011-02-15","y":"0.75"},{"x":"2011-02-16","y":"0.75"},{"x":"2011-02-17","y":"0.75"},{"x":"2011-02-18","y":"0.75"},{"x":"2011-02-21","y":"0.75"},{"x":"2011-02-22","y":"0.75"},{"x":"2011-02-23","y":"0.75"},{"x":"2011-02-24","y":"0.75"},{"x":"2011-02-25","y":"0.75"},{"x":"2011-02-28","y":"0.75"},{"x":"2011-03-01","y":"0.75"},{"x":"2011-03-02","y":"0.75"},{"x":"2011-03-03","y":"0.75"},{"x":"2011-03-04","y":"0.8"},{"x":"2011-03-07","y":"0.76"},{"x":"2011-03-08","y":"0.76"},{"x":"2011-03-09","y":"0.8"},{"x":"2011-03-10","y":"0.8"},{"x":"2011-03-11","y":"0.78"},{"x":"2011-03-14","y":"0.8"},{"x":"2011-03-15","y":"0.8"},{"x":"2011-03-16","y":"0.8"},{"x":"2011-03-17","y":"0.8"},{"x":"2011-03-18","y":"0.8"},{"x":"2011-03-21","y":"0.82"},{"x":"2011-03-22","y":"0.82"},{"x":"2011-03-23","y":"0.82"},{"x":"2011-03-24","y":"0.8"},{"x":"2011-03-25","y":"0.82"},{"x":"2011-03-28","y":"0.82"},{"x":"2011-03-29","y":"0.82"},{"x":"2011-03-30","y":"0.82"},{"x":"2011-03-31","y":"0.82"},{"x":"2011-04-01","y":"0.82"},{"x":"2011-04-04","y":"0.82"},{"x":"2011-04-05","y":"0.82"},{"x":"2011-04-06","y":"0.82"},{"x":"2011-04-07","y":"0.82"},{"x":"2011-04-08","y":"0.82"},{"x":"2011-04-11","y":"0.82"},{"x":"2011-04-12","y":"0.82"},{"x":"2011-04-13","y":"0.82"},{"x":"2011-04-14","y":"0.82"},{"x":"2011-04-15","y":"0.82"},{"x":"2011-04-18","y":"1.04"},{"x":"2011-04-19","y":"1.04"},{"x":"2011-04-20","y":"1.04"},{"x":"2011-04-21","y":"1.04"},{"x":"2011-04-26","y":"1.04"},{"x":"2011-04-27","y":"1.04"},{"x":"2011-04-28","y":"1.04"},{"x":"2011-05-03","y":"1.15"},{"x":"2011-05-04","y":"1.15"},{"x":"2011-05-05","y":"1.15"},{"x":"2011-05-06","y":"1.15"},{"x":"2011-05-09","y":"1.15"},{"x":"2011-05-10","y":"1.15"},{"x":"2011-05-11","y":"1.15"},{"x":"2011-05-12","y":"1.15"},{"x":"2011-05-13","y":"1.15"},{"x":"2011-05-16","y":"1.13"},{"x":"2011-05-17","y":"1.15"},{"x":"2011-05-18","y":"1.15"},{"x":"2011-05-19","y":"1.15"},{"x":"2011-05-20","y":"1.15"},{"x":"2011-05-23","y":"1.15"},{"x":"2011-05-24","y":"1.17"},{"x":"2011-05-25","y":"1.17"},{"x":"2011-05-26","y":"1.17"},{"x":"2011-05-27","y":"1.17"},{"x":"2011-05-31","y":"1.15"},{"x":"2011-06-01","y":"1.15"},{"x":"2011-06-02","y":"1.15"},{"x":"2011-06-03","y":"1.15"},{"x":"2011-06-06","y":"1.15"},{"x":"2011-06-07","y":"1.15"},{"x":"2011-06-08","y":"1.15"},{"x":"2011-06-09","y":"1.15"},{"x":"2011-06-10","y":"1.15"},{"x":"2011-06-13","y":"1.15"},{"x":"2011-06-14","y":"1.15"},{"x":"2011-06-15","y":"1.15"},{"x":"2011-06-16","y":"1.15"},{"x":"2011-06-17","y":"1.1"},{"x":"2011-06-20","y":"1.24"},{"x":"2011-06-21","y":"1.21"},{"x":"2011-06-22","y":"1.21"},{"x":"2011-06-23","y":"1.21"},{"x":"2011-06-24","y":"1.21"},{"x":"2011-06-27","y":"1.24"},{"x":"2011-06-28","y":"1.24"},{"x":"2011-06-29","y":"1.24"},{"x":"2011-06-30","y":"1.24"},{"x":"2011-07-01","y":"1.24"},{"x":"2011-07-04","y":"1.28"},{"x":"2011-07-05","y":"1.29"},{"x":"2011-07-06","y":"1.26"},{"x":"2011-07-07","y":"1.26"},{"x":"2011-07-08","y":"1.26"},{"x":"2011-07-11","y":"1.29"},{"x":"2011-07-12","y":"1.29"},{"x":"2011-07-13","y":"1.29"},{"x":"2011-07-14","y":"1.31"},{"x":"2011-07-15","y":"1.31"},{"x":"2011-07-18","y":"1.31"},{"x":"2011-07-19","y":"1.31"},{"x":"2011-07-20","y":"1.31"},{"x":"2011-07-21","y":"1.31"},{"x":"2011-07-22","y":"1.31"},{"x":"2011-07-25","y":"1.31"},{"x":"2011-07-26","y":"1.31"},{"x":"2011-07-27","y":"1.31"},{"x":"2011-07-28","y":"1.31"},{"x":"2011-07-29","y":"1.31"},{"x":"2011-08-01","y":"1.3"},{"x":"2011-08-02","y":"1.3"},{"x":"2011-08-03","y":"1.3"},{"x":"2011-08-04","y":"1.3"},{"x":"2011-08-05","y":"1.3"},{"x":"2011-08-08","y":"1.25"},{"x":"2011-08-09","y":"1.25"},{"x":"2011-08-10","y":"1.25"},{"x":"2011-08-11","y":"1.25"},{"x":"2011-08-12","y":"1.25"},{"x":"2011-08-15","y":"1.25"},{"x":"2011-08-16","y":"1.25"},{"x":"2011-08-17","y":"1.25"},{"x":"2011-08-18","y":"1.25"},{"x":"2011-08-19","y":"1.25"},{"x":"2011-08-22","y":"1.25"},{"x":"2011-08-23","y":"1.25"},{"x":"2011-08-24","y":"1.25"},{"x":"2011-08-25","y":"1.25"},{"x":"2011-08-26","y":"1.25"},{"x":"2011-08-30","y":"1.31"},{"x":"2011-08-31","y":"1.31"},{"x":"2011-09-01","y":"1.31"},{"x":"2011-09-02","y":"1.31"},{"x":"2011-09-05","y":"1.31"},{"x":"2011-09-06","y":"1.31"},{"x":"2011-09-07","y":"1.31"},{"x":"2011-09-08","y":"1.31"},{"x":"2011-09-09","y":"1.31"},{"x":"2011-09-12","y":"1.31"},{"x":"2011-09-13","y":"1.31"},{"x":"2011-09-14","y":"1.34"},{"x":"2011-09-15","y":"1.34"},{"x":"2011-09-16","y":"1.35"},{"x":"2011-09-19","y":"1.31"},{"x":"2011-09-20","y":"1.31"},{"x":"2011-09-21","y":"1.3"},{"x":"2011-09-22","y":"1.3"},{"x":"2011-09-23","y":"1.29"},{"x":"2011-09-26","y":"1.29"},{"x":"2011-09-27","y":"1.29"},{"x":"2011-09-28","y":"1.29"},{"x":"2011-09-29","y":"1.29"},{"x":"2011-09-30","y":"1.29"},{"x":"2011-10-03","y":"1.29"},{"x":"2011-10-04","y":"1.29"},{"x":"2011-10-05","y":"1.29"},{"x":"2011-10-06","y":"1.29"},{"x":"2011-10-07","y":"1.29"},{"x":"2011-10-10","y":"1.29"},{"x":"2011-10-11","y":"1.1"},{"x":"2011-10-12","y":"1.1"},{"x":"2011-10-13","y":"1.1"},{"x":"2011-10-14","y":"1.1"},{"x":"2011-10-17","y":"1.1"},{"x":"2011-10-18","y":"1.1"},{"x":"2011-10-19","y":"1.1"},{"x":"2011-10-20","y":"1.1"},{"x":"2011-10-21","y":"1.1"},{"x":"2011-10-24","y":"1.1"},{"x":"2011-10-25","y":"1.15"},{"x":"2011-10-26","y":"1.15"},{"x":"2011-10-27","y":"1.15"},{"x":"2011-10-28","y":"1.15"},{"x":"2011-10-31","y":"1.15"},{"x":"2011-11-01","y":"1.15"},{"x":"2011-11-02","y":"1.15"},{"x":"2011-11-03","y":"1.15"},{"x":"2011-11-04","y":"1.1"},{"x":"2011-11-07","y":"1.1"},{"x":"2011-11-08","y":"1.1"},{"x":"2011-11-09","y":"1.1"},{"x":"2011-11-10","y":"1.1"},{"x":"2011-11-11","y":"1.1"},{"x":"2011-11-14","y":"1.1"},{"x":"2011-11-15","y":"1.1"},{"x":"2011-11-16","y":"1.1"},{"x":"2011-11-17","y":"1.1"},{"x":"2011-11-18","y":"1.1"},{"x":"2011-11-21","y":"1.1"},{"x":"2011-11-22","y":"1.1"},{"x":"2011-11-23","y":"1.1"},{"x":"2011-11-24","y":"1.1"},{"x":"2011-11-25","y":"1.1"},{"x":"2011-11-28","y":"1.1"},{"x":"2011-11-29","y":"1.1"},{"x":"2011-11-30","y":"1.1"},{"x":"2011-12-01","y":"1.1"},{"x":"2011-12-02","y":"1.1"},{"x":"2011-12-05","y":"1.1"},{"x":"2011-12-06","y":"1.1"},{"x":"2011-12-07","y":"0.95"},{"x":"2011-12-08","y":"1.1"},{"x":"2011-12-09","y":"1.1"},{"x":"2011-12-12","y":"1.1"},{"x":"2011-12-13","y":"1.1"},{"x":"2011-12-14","y":"1.1"},{"x":"2011-12-15","y":"1.1"},{"x":"2011-12-16","y":"1.1"},{"x":"2011-12-19","y":"1.1"},{"x":"2011-12-20","y":"1.1"},{"x":"2011-12-21","y":"1.1"},{"x":"2011-12-22","y":"1.1"},{"x":"2011-12-23","y":"1.1"},{"x":"2011-12-28","y":"1.01"},{"x":"2011-12-29","y":"1.05"},{"x":"2011-12-30","y":"0.96"},{"x":"2012-01-03","y":"0.95"},{"x":"2012-01-04","y":"0.91"},{"x":"2012-01-05","y":"0.95"},{"x":"2012-01-06","y":"0.93"},{"x":"2012-01-09","y":"0.7"},{"x":"2012-01-10","y":"0.7"},{"x":"2012-01-11","y":"0.7"},{"x":"2012-01-12","y":"0.7"},{"x":"2012-01-13","y":"0.7"},{"x":"2012-01-16","y":"0.7"},{"x":"2012-01-17","y":"0.7"},{"x":"2012-01-18","y":"0.7"},{"x":"2012-01-19","y":"0.7"},{"x":"2012-01-20","y":"0.7"},{"x":"2012-01-23","y":"0.7"},{"x":"2012-01-24","y":"0.7"},{"x":"2012-01-25","y":"0.7"},{"x":"2012-01-26","y":"0.7"},{"x":"2012-01-27","y":"0.7"},{"x":"2012-01-30","y":"0.66"},{"x":"2012-01-31","y":"0.7"},{"x":"2012-02-01","y":"0.7"},{"x":"2012-02-02","y":"0.69"},{"x":"2012-02-03","y":"0.68"},{"x":"2012-02-06","y":"0.68"},{"x":"2012-02-07","y":"0.6"},{"x":"2012-02-08","y":"0.67"},{"x":"2012-02-09","y":"0.7"},{"x":"2012-02-10","y":"0.64"},{"x":"2012-02-13","y":"0.63"},{"x":"2012-02-14","y":"0.63"},{"x":"2012-02-15","y":"0.55"},{"x":"2012-02-16","y":"0.62"},{"x":"2012-02-17","y":"0.61"},{"x":"2012-02-20","y":"0.54"},{"x":"2012-02-21","y":"0.6"},{"x":"2012-02-22","y":"0.6"},{"x":"2012-02-23","y":"0.59"},{"x":"2012-02-24","y":"0.59"},{"x":"2012-02-27","y":"0.58"},{"x":"2012-02-28","y":"0.57"},{"x":"2012-02-29","y":"0.57"},{"x":"2012-03-01","y":"0.49"},{"x":"2012-03-02","y":"0.53"},{"x":"2012-03-05","y":"0.52"},{"x":"2012-03-06","y":"0.51"},{"x":"2012-03-07","y":"0.5"},{"x":"2012-03-08","y":"0.5"},{"x":"2012-03-09","y":"0.42"},{"x":"2012-03-12","y":"0.48"},{"x":"2012-03-13","y":"0.48"},{"x":"2012-03-14","y":"0.47"},{"x":"2012-03-15","y":"0.47"},{"x":"2012-03-16","y":"0.46"},{"x":"2012-03-19","y":"0.45"},{"x":"2012-03-20","y":"0.45"},{"x":"2012-03-21","y":"0.37"},{"x":"2012-03-22","y":"0.44"},{"x":"2012-03-23","y":"0.43"},{"x":"2012-03-26","y":"0.43"},{"x":"2012-03-27","y":"0.7"},{"x":"2012-03-28","y":"0.7"},{"x":"2012-03-29","y":"0.7"},{"x":"2012-03-30","y":"0.7"},{"x":"2012-04-02","y":"0.36"},{"x":"2012-04-03","y":"0.25"},{"x":"2012-04-04","y":"0.25"},{"x":"2012-04-05","y":"0.25"},{"x":"2012-04-10","y":"0.23"},{"x":"2012-04-11","y":"0.23"},{"x":"2012-04-12","y":"0.23"},{"x":"2012-04-13","y":"0.23"},{"x":"2012-04-16","y":"0.23"},{"x":"2012-04-17","y":"0.23"},{"x":"2012-04-18","y":"0.23"},{"x":"2012-04-19","y":"0.23"},{"x":"2012-04-20","y":"0.23"},{"x":"2012-04-23","y":"0.23"},{"x":"2012-04-24","y":"0.23"},{"x":"2012-04-25","y":"0.23"},{"x":"2012-04-26","y":"0.23"},{"x":"2012-04-27","y":"0.23"},{"x":"2012-04-30","y":"0.23"},{"x":"2012-05-01","y":"0.23"},{"x":"2012-05-02","y":"0.23"},{"x":"2012-05-03","y":"0.23"},{"x":"2012-05-04","y":"0.23"},{"x":"2012-05-08","y":"0.23"},{"x":"2012-05-09","y":"0.23"},{"x":"2012-05-10","y":"0.23"},{"x":"2012-05-11","y":"0.23"},{"x":"2012-05-14","y":"0.23"},{"x":"2012-05-15","y":"0.23"},{"x":"2012-05-16","y":"0.23"},{"x":"2012-05-17","y":"0.23"},{"x":"2012-05-18","y":"0.23"},{"x":"2012-05-21","y":"0.23"},{"x":"2012-05-22","y":"0.23"},{"x":"2012-05-23","y":"0.23"},{"x":"2012-05-24","y":"0.23"},{"x":"2012-05-25","y":"0.23"},{"x":"2012-05-28","y":"0.23"},{"x":"2012-05-29","y":"0.23"},{"x":"2012-05-30","y":"0.23"},{"x":"2012-05-31","y":"0.23"},{"x":"2012-06-01","y":"0.23"},{"x":"2012-06-06","y":"0.23"},{"x":"2012-06-07","y":"0.23"},{"x":"2012-06-08","y":"0.23"},{"x":"2012-06-11","y":"0.23"},{"x":"2012-06-12","y":"0.23"},{"x":"2012-06-13","y":"0.23"},{"x":"2012-06-14","y":"0.23"},{"x":"2012-06-15","y":"0.23"},{"x":"2012-06-18","y":"0.23"},{"x":"2012-06-19","y":"0.23"},{"x":"2012-06-20","y":"0.23"},{"x":"2012-06-21","y":"0.23"},{"x":"2012-06-22","y":"0.23"},{"x":"2012-06-25","y":"0.28"},{"x":"2012-06-26","y":"0.28"},{"x":"2012-06-27","y":"0.28"},{"x":"2012-06-28","y":"0.28"},{"x":"2012-06-29","y":"0.25"},{"x":"2012-07-02","y":"0.2"},{"x":"2012-07-03","y":"0.2"},{"x":"2012-07-04","y":"0.2"},{"x":"2012-07-05","y":"0.2"},{"x":"2012-07-06","y":"0.05"},{"x":"2012-07-09","y":"0.05"},{"x":"2012-07-10","y":"0.05"},{"x":"2012-07-11","y":"0.05"},{"x":"2012-07-12","y":"0.05"},{"x":"2012-07-13","y":"0.05"},{"x":"2012-07-16","y":"0.05"},{"x":"2012-07-17","y":"0.05"},{"x":"2012-07-18","y":"0.05"},{"x":"2012-07-19","y":"0.05"},{"x":"2012-07-20","y":"0.05"},{"x":"2012-07-23","y":"0.05"},{"x":"2012-07-24","y":"0.05"},{"x":"2012-07-25","y":"0.05"},{"x":"2012-07-26","y":"0.05"},{"x":"2012-07-27","y":"0.05"},{"x":"2012-07-30","y":"0.05"},{"x":"2012-07-31","y":"0.05"},{"x":"2012-08-01","y":"0.05"},{"x":"2012-08-02","y":"0.05"},{"x":"2012-08-03","y":"0.05"},{"x":"2012-08-06","y":"0.05"},{"x":"2012-08-07","y":"0.05"},{"x":"2012-08-08","y":"0.05"},{"x":"2012-08-09","y":"0.05"},{"x":"2012-08-10","y":"0.05"},{"x":"2012-08-13","y":"0.05"},{"x":"2012-08-14","y":"0.05"},{"x":"2012-08-15","y":"0.05"},{"x":"2012-08-16","y":"0.05"},{"x":"2012-08-17","y":"0.05"},{"x":"2012-08-20","y":"0.05"},{"x":"2012-08-21","y":"0.05"},{"x":"2012-08-22","y":"0.05"},{"x":"2012-08-23","y":"0.05"},{"x":"2012-08-24","y":"0.05"},{"x":"2012-08-28","y":"0.05"},{"x":"2012-08-29","y":"0.05"},{"x":"2012-08-30","y":"0.04"},{"x":"2012-08-31","y":"0.04"},{"x":"2012-09-03","y":"0.04"},{"x":"2012-09-04","y":"0.04"},{"x":"2012-09-05","y":"0.04"},{"x":"2012-09-06","y":"0.02"},{"x":"2012-09-07","y":"0.02"},{"x":"2012-09-10","y":"0.04"},{"x":"2012-09-11","y":"0.04"},{"x":"2012-09-12","y":"0.04"},{"x":"2012-09-13","y":"0.04"},{"x":"2012-09-14","y":"0.04"},{"x":"2012-09-17","y":"0.04"},{"x":"2012-09-18","y":"0.04"},{"x":"2012-09-19","y":"0.04"},{"x":"2012-09-20","y":"0.04"},{"x":"2012-09-21","y":"0.04"},{"x":"2012-09-24","y":"0.04"},{"x":"2012-09-25","y":"0.04"},{"x":"2012-09-26","y":"0.04"},{"x":"2012-09-27","y":"0.04"},{"x":"2012-09-28","y":"0.04"},{"x":"2012-10-01","y":"0.04"},{"x":"2012-10-02","y":"0.04"},{"x":"2012-10-03","y":"0.04"},{"x":"2012-10-04","y":"0.04"},{"x":"2012-10-05","y":"0.04"},{"x":"2012-10-08","y":"0.04"},{"x":"2012-10-09","y":"0.04"},{"x":"2012-10-10","y":"0.04"},{"x":"2012-10-11","y":"0.04"},{"x":"2012-10-12","y":"0.04"},{"x":"2012-10-15","y":"0.04"},{"x":"2012-10-16","y":"0.04"},{"x":"2012-10-17","y":"0.04"},{"x":"2012-10-18","y":"0.04"},{"x":"2012-10-19","y":"0.04"},{"x":"2012-10-22","y":"0.04"},{"x":"2012-10-23","y":"0.04"},{"x":"2012-10-24","y":"0.04"},{"x":"2012-10-25","y":"0.04"},{"x":"2012-10-26","y":"0.04"},{"x":"2012-10-29","y":"0.04"},{"x":"2012-10-30","y":"0.04"},{"x":"2012-10-31","y":"0.04"},{"x":"2012-11-01","y":"0.04"},{"x":"2012-11-02","y":"0.04"},{"x":"2012-11-05","y":"0.04"},{"x":"2012-11-06","y":"0.04"},{"x":"2012-11-07","y":"0.04"},{"x":"2012-11-08","y":"0.04"},{"x":"2012-11-09","y":"0.04"},{"x":"2012-11-12","y":"0.04"},{"x":"2012-11-13","y":"0.04"},{"x":"2012-11-14","y":"0.04"},{"x":"2012-11-15","y":"0.04"},{"x":"2012-11-16","y":"0.04"},{"x":"2012-11-19","y":"0.04"},{"x":"2012-11-20","y":"0.04"},{"x":"2012-11-21","y":"0.04"},{"x":"2012-11-22","y":"0.04"},{"x":"2012-11-23","y":"0.04"},{"x":"2012-11-26","y":"0.04"},{"x":"2012-11-27","y":"0.04"},{"x":"2012-11-28","y":"0.04"},{"x":"2012-11-29","y":"0.04"},{"x":"2012-11-30","y":"0.04"},{"x":"2012-12-03","y":"0.04"},{"x":"2012-12-04","y":"0.04"},{"x":"2012-12-05","y":"0.04"},{"x":"2012-12-06","y":"0.04"},{"x":"2012-12-07","y":"0.04"},{"x":"2012-12-10","y":"0.04"},{"x":"2012-12-11","y":"0.04"},{"x":"2012-12-12","y":"0.04"},{"x":"2012-12-13","y":"0.04"},{"x":"2012-12-14","y":"0.04"},{"x":"2012-12-17","y":"0.04"},{"x":"2012-12-18","y":"0.04"},{"x":"2012-12-19","y":"0.04"},{"x":"2012-12-20","y":"0.04"},{"x":"2012-12-21","y":"0.04"},{"x":"2012-12-24","y":"0.04"},{"x":"2012-12-27","y":"0.04"},{"x":"2012-12-28","y":"0.04"},{"x":"2012-12-31","y":"0.04"},{"x":"2013-01-02","y":"0.04"},{"x":"2013-01-03","y":"0.04"},{"x":"2013-01-04","y":"0.04"},{"x":"2013-01-07","y":"0.04"},{"x":"2013-01-08","y":"0.04"},{"x":"2013-01-09","y":"0.04"},{"x":"2013-01-10","y":"0.04"},{"x":"2013-01-11","y":"0.04"},{"x":"2013-01-14","y":"0.04"},{"x":"2013-01-15","y":"0.04"},{"x":"2013-01-16","y":"0.04"},{"x":"2013-01-17","y":"0.04"},{"x":"2013-01-18","y":"0.04"},{"x":"2013-01-21","y":"0.04"},{"x":"2013-01-22","y":"0.04"},{"x":"2013-01-23","y":"0.04"},{"x":"2013-01-24","y":"0.04"},{"x":"2013-01-25","y":"0.04"},{"x":"2013-01-28","y":"0.04"},{"x":"2013-01-29","y":"0.05"},{"x":"2013-01-30","y":"0.05"},{"x":"2013-01-31","y":"0.05"},{"x":"2013-02-01","y":"0.05"},{"x":"2013-02-04","y":"0.05"},{"x":"2013-02-05","y":"0.05"},{"x":"2013-02-06","y":"0.05"},{"x":"2013-02-07","y":"0.05"},{"x":"2013-02-08","y":"0.05"},{"x":"2013-02-11","y":"0.05"},{"x":"2013-02-12","y":"0.05"},{"x":"2013-02-13","y":"0.05"},{"x":"2013-02-14","y":"0.05"},{"x":"2013-02-15","y":"0.05"},{"x":"2013-02-18","y":"0.05"},{"x":"2013-02-19","y":"0.05"},{"x":"2013-02-20","y":"0.05"},{"x":"2013-02-21","y":"0.05"},{"x":"2013-02-22","y":"0.05"},{"x":"2013-02-25","y":"0.05"},{"x":"2013-02-26","y":"0.05"},{"x":"2013-02-27","y":"0.05"},{"x":"2013-02-28","y":"0.05"},{"x":"2013-03-01","y":"0.05"},{"x":"2013-03-04","y":"0.05"},{"x":"2013-03-05","y":"0.05"},{"x":"2013-03-06","y":"0.05"},{"x":"2013-03-07","y":"0.05"},{"x":"2013-03-08","y":"0.05"},{"x":"2013-03-11","y":"0.05"},{"x":"2013-03-12","y":"0.05"},{"x":"2013-03-13","y":"0.05"},{"x":"2013-03-14","y":"0.05"},{"x":"2013-03-15","y":"0.05"},{"x":"2013-03-18","y":"0.05"},{"x":"2013-03-19","y":"0.05"},{"x":"2013-03-20","y":"0.05"},{"x":"2013-03-21","y":"0.05"},{"x":"2013-03-22","y":"0.05"},{"x":"2013-03-25","y":"0.05"},{"x":"2013-03-26","y":"0.05"},{"x":"2013-03-27","y":"0.05"},{"x":"2013-03-28","y":"0.05"},{"x":"2013-04-02","y":"-0.04"},{"x":"2013-04-03","y":"-0.04"},{"x":"2013-04-04","y":"-0.04"},{"x":"2013-04-05","y":"-0.04"},{"x":"2013-04-08","y":"0.02"},{"x":"2013-04-09","y":"0.02"},{"x":"2013-04-10","y":"0.02"},{"x":"2013-04-11","y":"0.02"},{"x":"2013-04-12","y":"0.02"},{"x":"2013-04-15","y":"0.02"},{"x":"2013-04-16","y":"-0.04"},{"x":"2013-04-17","y":"-0.04"},{"x":"2013-04-18","y":"-0.04"},{"x":"2013-04-19","y":"-0.04"},{"x":"2013-04-22","y":"-0.04"},{"x":"2013-04-23","y":"-0.04"},{"x":"2013-04-24","y":"-0.04"},{"x":"2013-04-25","y":"-0.04"},{"x":"2013-04-26","y":"-0.04"},{"x":"2013-04-29","y":"-0.04"},{"x":"2013-04-30","y":"-0.04"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Percent","scaleFactor":1.0,"currency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"}},"lastAccessed":"2024-02-07T13:50:22.199362","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUDL1EEP"}