{"id":"a7b84b60-c5c0-11ee-a63a-96e84d97be5b","name":"XUDLBK64","subRegion":{"subRegionType":1,"code":"IN","name":"India","regionCode":"IN","regionName":"India","latitude":20.0,"longitude":77.0},"data":[{"x":"2005-04-01","y":"43.705"},{"x":"2005-04-04","y":"43.732"},{"x":"2005-04-05","y":"43.732"},{"x":"2005-04-06","y":"43.732"},{"x":"2005-04-07","y":"43.65"},{"x":"2005-04-08","y":"43.705"},{"x":"2005-04-11","y":"43.675"},{"x":"2005-04-12","y":"43.695"},{"x":"2005-04-13","y":"43.7"},{"x":"2005-04-14","y":"43.74"},{"x":"2005-04-15","y":"43.775"},{"x":"2005-04-18","y":"43.695"},{"x":"2005-04-19","y":"43.72"},{"x":"2005-04-20","y":"43.7"},{"x":"2005-04-21","y":"43.72"},{"x":"2005-04-22","y":"43.675"},{"x":"2005-04-25","y":"43.71"},{"x":"2005-04-26","y":"43.61"},{"x":"2005-04-27","y":"43.67"},{"x":"2005-04-28","y":"43.685"},{"x":"2005-04-29","y":"43.45"},{"x":"2005-05-03","y":"43.53"},{"x":"2005-05-04","y":"43.45"},{"x":"2005-05-05","y":"43.37"},{"x":"2005-05-06","y":"43.4"},{"x":"2005-05-09","y":"43.49"},{"x":"2005-05-10","y":"43.38"},{"x":"2005-05-11","y":"43.235"},{"x":"2005-05-12","y":"43.35"},{"x":"2005-05-13","y":"43.4"},{"x":"2005-05-16","y":"43.43"},{"x":"2005-05-17","y":"43.45"},{"x":"2005-05-18","y":"43.48"},{"x":"2005-05-19","y":"43.485"},{"x":"2005-05-20","y":"43.48"},{"x":"2005-05-23","y":"43.505"},{"x":"2005-05-24","y":"43.485"},{"x":"2005-05-25","y":"43.48"},{"x":"2005-05-26","y":"43.49"},{"x":"2005-05-27","y":"43.425"},{"x":"2005-05-31","y":"43.745"},{"x":"2005-06-01","y":"43.75"},{"x":"2005-06-02","y":"43.69"},{"x":"2005-06-03","y":"43.55"},{"x":"2005-06-06","y":"43.605"},{"x":"2005-06-07","y":"43.545"},{"x":"2005-06-08","y":"43.46"},{"x":"2005-06-09","y":"43.5"},{"x":"2005-06-10","y":"43.515"},{"x":"2005-06-13","y":"43.66"},{"x":"2005-06-14","y":"43.595"},{"x":"2005-06-15","y":"43.575"},{"x":"2005-06-16","y":"43.575"},{"x":"2005-06-17","y":"43.525"},{"x":"2005-06-20","y":"43.565"},{"x":"2005-06-21","y":"43.525"},{"x":"2005-06-22","y":"43.54"},{"x":"2005-06-23","y":"43.555"},{"x":"2005-06-24","y":"43.525"},{"x":"2005-06-27","y":"43.49"},{"x":"2005-06-28","y":"43.485"},{"x":"2005-06-29","y":"43.555"},{"x":"2005-06-30","y":"43.48"},{"x":"2005-07-01","y":"43.5"},{"x":"2005-07-04","y":"43.545"},{"x":"2005-07-05","y":"43.59"},{"x":"2005-07-06","y":"43.58"},{"x":"2005-07-07","y":"43.585"},{"x":"2005-07-08","y":"43.58"},{"x":"2005-07-11","y":"43.535"},{"x":"2005-07-12","y":"43.495"},{"x":"2005-07-13","y":"43.485"},{"x":"2005-07-14","y":"43.505"},{"x":"2005-07-15","y":"43.495"},{"x":"2005-07-18","y":"43.52"},{"x":"2005-07-19","y":"43.515"},{"x":"2005-07-20","y":"43.495"},{"x":"2005-07-21","y":"43.125"},{"x":"2005-07-22","y":"43.43"},{"x":"2005-07-25","y":"43.575"},{"x":"2005-07-26","y":"43.435"},{"x":"2005-07-27","y":"43.39"},{"x":"2005-07-28","y":"43.39"},{"x":"2005-07-29","y":"43.44"},{"x":"2005-08-01","y":"43.405"},{"x":"2005-08-02","y":"43.455"},{"x":"2005-08-03","y":"43.405"},{"x":"2005-08-04","y":"43.475"},{"x":"2005-08-05","y":"43.45"},{"x":"2005-08-08","y":"43.525"},{"x":"2005-08-09","y":"43.5"},{"x":"2005-08-10","y":"43.505"},{"x":"2005-08-11","y":"43.545"},{"x":"2005-08-12","y":"43.495"},{"x":"2005-08-15","y":"43.48"},{"x":"2005-08-16","y":"43.5"},{"x":"2005-08-17","y":"43.495"},{"x":"2005-08-18","y":"43.54"},{"x":"2005-08-19","y":"43.55"},{"x":"2005-08-22","y":"43.61"},{"x":"2005-08-23","y":"43.62"},{"x":"2005-08-24","y":"43.715"},{"x":"2005-08-25","y":"43.625"},{"x":"2005-08-26","y":"43.64"},{"x":"2005-08-30","y":"44.015"},{"x":"2005-08-31","y":"44.095"},{"x":"2005-09-01","y":"43.965"},{"x":"2005-09-02","y":"43.85"},{"x":"2005-09-05","y":"43.815"},{"x":"2005-09-06","y":"43.84"},{"x":"2005-09-07","y":"43.835"},{"x":"2005-09-08","y":"43.755"},{"x":"2005-09-09","y":"43.81"},{"x":"2005-09-12","y":"43.785"},{"x":"2005-09-13","y":"43.855"},{"x":"2005-09-14","y":"43.845"},{"x":"2005-09-15","y":"43.845"},{"x":"2005-09-16","y":"43.835"},{"x":"2005-09-19","y":"43.845"},{"x":"2005-09-20","y":"43.845"},{"x":"2005-09-21","y":"43.875"},{"x":"2005-09-22","y":"43.84"},{"x":"2005-09-23","y":"43.875"},{"x":"2005-09-26","y":"43.93"},{"x":"2005-09-27","y":"44.025"},{"x":"2005-09-28","y":"44"},{"x":"2005-09-29","y":"43.965"},{"x":"2005-09-30","y":"43.965"},{"x":"2005-10-03","y":"44.05"},{"x":"2005-10-04","y":"44.18"},{"x":"2005-10-05","y":"44.225"},{"x":"2005-10-06","y":"44.215"},{"x":"2005-10-07","y":"44.325"},{"x":"2005-10-10","y":"44.76"},{"x":"2005-10-11","y":"44.82"},{"x":"2005-10-12","y":"44.765"},{"x":"2005-10-13","y":"44.905"},{"x":"2005-10-14","y":"44.795"},{"x":"2005-10-17","y":"44.83"},{"x":"2005-10-18","y":"45.1"},{"x":"2005-10-19","y":"45.125"},{"x":"2005-10-20","y":"45.155"},{"x":"2005-10-21","y":"45.025"},{"x":"2005-10-24","y":"45.095"},{"x":"2005-10-25","y":"45"},{"x":"2005-10-26","y":"45.035"},{"x":"2005-10-27","y":"45.07"},{"x":"2005-10-28","y":"45.075"},{"x":"2005-10-31","y":"45.105"},{"x":"2005-11-01","y":"45.075"},{"x":"2005-11-02","y":"45.21"},{"x":"2005-11-03","y":"45.265"},{"x":"2005-11-04","y":"45.495"},{"x":"2005-11-07","y":"45.845"},{"x":"2005-11-08","y":"45.75"},{"x":"2005-11-09","y":"45.755"},{"x":"2005-11-10","y":"45.705"},{"x":"2005-11-11","y":"45.555"},{"x":"2005-11-14","y":"45.785"},{"x":"2005-11-15","y":"45.64"},{"x":"2005-11-16","y":"45.74"},{"x":"2005-11-17","y":"45.705"},{"x":"2005-11-18","y":"45.73"},{"x":"2005-11-21","y":"45.77"},{"x":"2005-11-22","y":"45.82"},{"x":"2005-11-23","y":"45.7"},{"x":"2005-11-24","y":"45.7"},{"x":"2005-11-25","y":"45.79"},{"x":"2005-11-28","y":"45.87"},{"x":"2005-11-29","y":"45.85"},{"x":"2005-11-30","y":"45.9"},{"x":"2005-12-01","y":"46.08"},{"x":"2005-12-02","y":"46.12"},{"x":"2005-12-05","y":"46.26"},{"x":"2005-12-06","y":"46.15"},{"x":"2005-12-07","y":"46.21"},{"x":"2005-12-08","y":"46.22"},{"x":"2005-12-09","y":"46.12"},{"x":"2005-12-12","y":"46.02"},{"x":"2005-12-13","y":"46.05"},{"x":"2005-12-14","y":"45.66"},{"x":"2005-12-15","y":"45.3"},{"x":"2005-12-16","y":"45.2"},{"x":"2005-12-19","y":"44.97"},{"x":"2005-12-20","y":"45.37"},{"x":"2005-12-21","y":"45.18"},{"x":"2005-12-22","y":"45.13"},{"x":"2005-12-23","y":"45.12"},{"x":"2005-12-28","y":"45.095"},{"x":"2005-12-29","y":"45.16"},{"x":"2005-12-30","y":"45.01"},{"x":"2006-01-03","y":"44.93"},{"x":"2006-01-04","y":"44.74"},{"x":"2006-01-05","y":"44.62"},{"x":"2006-01-06","y":"44.34"},{"x":"2006-01-09","y":"44.22"},{"x":"2006-01-10","y":"44.155"},{"x":"2006-01-11","y":"43.915"},{"x":"2006-01-12","y":"44.02"},{"x":"2006-01-13","y":"44.07"},{"x":"2006-01-16","y":"44.17"},{"x":"2006-01-17","y":"44.25"},{"x":"2006-01-18","y":"44.3"},{"x":"2006-01-19","y":"44.19"},{"x":"2006-01-20","y":"44.17"},{"x":"2006-01-23","y":"44.11"},{"x":"2006-01-24","y":"44.2"},{"x":"2006-01-25","y":"44.09"},{"x":"2006-01-26","y":"44.02"},{"x":"2006-01-27","y":"44.01"},{"x":"2006-01-30","y":"44.05"},{"x":"2006-01-31","y":"44.04"},{"x":"2006-02-01","y":"44.14"},{"x":"2006-02-02","y":"44.18"},{"x":"2006-02-03","y":"44.15"},{"x":"2006-02-06","y":"44.17"},{"x":"2006-02-07","y":"44.17"},{"x":"2006-02-08","y":"44.18"},{"x":"2006-02-09","y":"44.12"},{"x":"2006-02-10","y":"44.11"},{"x":"2006-02-13","y":"44.18"},{"x":"2006-02-14","y":"44.18"},{"x":"2006-02-15","y":"44.19"},{"x":"2006-02-16","y":"44.26"},{"x":"2006-02-17","y":"44.44"},{"x":"2006-02-20","y":"44.34"},{"x":"2006-02-21","y":"44.37"},{"x":"2006-02-22","y":"44.55"},{"x":"2006-02-23","y":"44.37"},{"x":"2006-02-24","y":"44.365"},{"x":"2006-02-27","y":"44.43"},{"x":"2006-02-28","y":"44.29"},{"x":"2006-03-01","y":"44.29"},{"x":"2006-03-02","y":"44.205"},{"x":"2006-03-03","y":"44.105"},{"x":"2006-03-06","y":"44.245"},{"x":"2006-03-07","y":"44.275"},{"x":"2006-03-08","y":"44.37"},{"x":"2006-03-09","y":"44.31"},{"x":"2006-03-10","y":"44.32"},{"x":"2006-03-13","y":"44.39"},{"x":"2006-03-14","y":"44.38"},{"x":"2006-03-15","y":"44.19"},{"x":"2006-03-16","y":"44.325"},{"x":"2006-03-17","y":"44.28"},{"x":"2006-03-20","y":"44.27"},{"x":"2006-03-21","y":"44.3"},{"x":"2006-03-22","y":"44.37"},{"x":"2006-03-23","y":"44.44"},{"x":"2006-03-24","y":"44.5"},{"x":"2006-03-27","y":"44.63"},{"x":"2006-03-28","y":"44.51"},{"x":"2006-03-29","y":"44.6"},{"x":"2006-03-30","y":"44.5"},{"x":"2006-03-31","y":"44.565"},{"x":"2006-04-03","y":"44.45"},{"x":"2006-04-04","y":"44.6"},{"x":"2006-04-05","y":"44.49"},{"x":"2006-04-06","y":"44.51"},{"x":"2006-04-07","y":"44.52"},{"x":"2006-04-10","y":"44.67"},{"x":"2006-04-11","y":"44.69"},{"x":"2006-04-12","y":"45.11"},{"x":"2006-04-13","y":"45.09"},{"x":"2006-04-18","y":"45.12"},{"x":"2006-04-19","y":"45.02"},{"x":"2006-04-20","y":"45.08"},{"x":"2006-04-21","y":"45.07"},{"x":"2006-04-24","y":"44.88"},{"x":"2006-04-25","y":"44.94"},{"x":"2006-04-26","y":"45.05"},{"x":"2006-04-27","y":"44.85"},{"x":"2006-04-28","y":"44.88"},{"x":"2006-05-02","y":"44.83"},{"x":"2006-05-03","y":"44.82"},{"x":"2006-05-04","y":"44.82"},{"x":"2006-05-05","y":"44.85"},{"x":"2006-05-08","y":"44.83"},{"x":"2006-05-09","y":"44.85"},{"x":"2006-05-10","y":"44.85"},{"x":"2006-05-11","y":"44.89"},{"x":"2006-05-12","y":"44.9"},{"x":"2006-05-15","y":"45.33"},{"x":"2006-05-16","y":"45.07"},{"x":"2006-05-17","y":"44.77"},{"x":"2006-05-18","y":"45.28"},{"x":"2006-05-19","y":"45.37"},{"x":"2006-05-22","y":"45.38"},{"x":"2006-05-23","y":"45.39"},{"x":"2006-05-24","y":"45.58"},{"x":"2006-05-25","y":"45.76"},{"x":"2006-05-26","y":"45.83"},{"x":"2006-05-30","y":"46.14"},{"x":"2006-05-31","y":"46.23"},{"x":"2006-06-01","y":"46.2"},{"x":"2006-06-02","y":"45.68"},{"x":"2006-06-05","y":"45.72"},{"x":"2006-06-06","y":"45.82"},{"x":"2006-06-07","y":"45.82"},{"x":"2006-06-08","y":"45.93"},{"x":"2006-06-09","y":"45.82"},{"x":"2006-06-12","y":"45.72"},{"x":"2006-06-13","y":"45.82"},{"x":"2006-06-14","y":"45.83"},{"x":"2006-06-15","y":"45.92"},{"x":"2006-06-16","y":"45.7"},{"x":"2006-06-19","y":"45.77"},{"x":"2006-06-20","y":"45.81"},{"x":"2006-06-21","y":"45.81"},{"x":"2006-06-22","y":"46"},{"x":"2006-06-23","y":"46.02"},{"x":"2006-06-26","y":"46.23"},{"x":"2006-06-27","y":"46.22"},{"x":"2006-06-28","y":"46.26"},{"x":"2006-06-29","y":"46.14"},{"x":"2006-06-30","y":"45.88"},{"x":"2006-07-03","y":"45.93"},{"x":"2006-07-04","y":"45.93"},{"x":"2006-07-05","y":"45.93"},{"x":"2006-07-06","y":"46.01"},{"x":"2006-07-07","y":"45.86"},{"x":"2006-07-10","y":"45.99"},{"x":"2006-07-11","y":"46.02"},{"x":"2006-07-12","y":"46.1"},{"x":"2006-07-13","y":"46.18"},{"x":"2006-07-14","y":"46.29"},{"x":"2006-07-17","y":"46.66"},{"x":"2006-07-18","y":"46.63"},{"x":"2006-07-19","y":"46.86"},{"x":"2006-07-20","y":"46.76"},{"x":"2006-07-21","y":"46.66"},{"x":"2006-07-24","y":"46.84"},{"x":"2006-07-25","y":"46.78"},{"x":"2006-07-26","y":"46.72"},{"x":"2006-07-27","y":"46.53"},{"x":"2006-07-28","y":"46.54"},{"x":"2006-07-31","y":"46.5"},{"x":"2006-08-01","y":"46.52"},{"x":"2006-08-02","y":"46.62"},{"x":"2006-08-03","y":"46.51"},{"x":"2006-08-04","y":"46.43"},{"x":"2006-08-07","y":"46.57"},{"x":"2006-08-08","y":"46.48"},{"x":"2006-08-09","y":"46.41"},{"x":"2006-08-10","y":"46.38"},{"x":"2006-08-11","y":"46.5"},{"x":"2006-08-14","y":"46.56"},{"x":"2006-08-15","y":"46.48"},{"x":"2006-08-16","y":"46.51"},{"x":"2006-08-17","y":"46.37"},{"x":"2006-08-18","y":"46.41"},{"x":"2006-08-21","y":"46.415"},{"x":"2006-08-22","y":"46.47"},{"x":"2006-08-23","y":"46.47"},{"x":"2006-08-24","y":"46.43"},{"x":"2006-08-25","y":"46.49"},{"x":"2006-08-29","y":"46.47"},{"x":"2006-08-30","y":"46.38"},{"x":"2006-08-31","y":"46.44"},{"x":"2006-09-01","y":"46.39"},{"x":"2006-09-04","y":"46.33"},{"x":"2006-09-05","y":"46.21"},{"x":"2006-09-06","y":"46.02"},{"x":"2006-09-07","y":"46.1"},{"x":"2006-09-08","y":"46.07"},{"x":"2006-09-11","y":"46.2"},{"x":"2006-09-12","y":"46.22"},{"x":"2006-09-13","y":"46.09"},{"x":"2006-09-14","y":"46"},{"x":"2006-09-15","y":"45.96"},{"x":"2006-09-18","y":"46.11"},{"x":"2006-09-19","y":"46.02"},{"x":"2006-09-20","y":"45.91"},{"x":"2006-09-21","y":"45.76"},{"x":"2006-09-22","y":"45.785"},{"x":"2006-09-25","y":"45.84"},{"x":"2006-09-26","y":"45.78"},{"x":"2006-09-27","y":"45.77"},{"x":"2006-09-28","y":"45.79"},{"x":"2006-09-29","y":"45.79"},{"x":"2006-10-02","y":"45.79"},{"x":"2006-10-03","y":"45.72"},{"x":"2006-10-04","y":"45.67"},{"x":"2006-10-05","y":"45.59"},{"x":"2006-10-06","y":"45.535"},{"x":"2006-10-09","y":"45.66"},{"x":"2006-10-10","y":"45.68"},{"x":"2006-10-11","y":"45.57"},{"x":"2006-10-12","y":"45.6"},{"x":"2006-10-13","y":"45.35"},{"x":"2006-10-16","y":"45.365"},{"x":"2006-10-17","y":"45.2"},{"x":"2006-10-18","y":"45.3"},{"x":"2006-10-19","y":"45.3"},{"x":"2006-10-20","y":"45.25"},{"x":"2006-10-23","y":"45.31"},{"x":"2006-10-24","y":"45.2"},{"x":"2006-10-25","y":"45.29"},{"x":"2006-10-26","y":"45.2"},{"x":"2006-10-27","y":"45.08"},{"x":"2006-10-30","y":"44.915"},{"x":"2006-10-31","y":"44.92"},{"x":"2006-11-01","y":"44.8"},{"x":"2006-11-02","y":"44.83"},{"x":"2006-11-03","y":"44.77"},{"x":"2006-11-06","y":"44.82"},{"x":"2006-11-07","y":"44.63"},{"x":"2006-11-08","y":"44.6"},{"x":"2006-11-09","y":"44.47"},{"x":"2006-11-10","y":"44.58"},{"x":"2006-11-13","y":"44.89"},{"x":"2006-11-14","y":"45.06"},{"x":"2006-11-15","y":"45.275"},{"x":"2006-11-16","y":"44.83"},{"x":"2006-11-17","y":"44.8"},{"x":"2006-11-20","y":"44.9"},{"x":"2006-11-21","y":"44.78"},{"x":"2006-11-22","y":"44.63"},{"x":"2006-11-23","y":"44.69"},{"x":"2006-11-24","y":"44.605"},{"x":"2006-11-27","y":"44.685"},{"x":"2006-11-28","y":"44.59"},{"x":"2006-11-29","y":"44.6"},{"x":"2006-11-30","y":"44.64"},{"x":"2006-12-01","y":"44.525"},{"x":"2006-12-04","y":"44.5"},{"x":"2006-12-05","y":"44.43"},{"x":"2006-12-06","y":"44.615"},{"x":"2006-12-07","y":"44.56"},{"x":"2006-12-08","y":"44.575"},{"x":"2006-12-11","y":"44.71"},{"x":"2006-12-12","y":"44.71"},{"x":"2006-12-13","y":"44.69"},{"x":"2006-12-14","y":"44.57"},{"x":"2006-12-15","y":"44.58"},{"x":"2006-12-18","y":"44.64"},{"x":"2006-12-19","y":"44.65"},{"x":"2006-12-20","y":"44.61"},{"x":"2006-12-21","y":"44.52"},{"x":"2006-12-22","y":"44.425"},{"x":"2006-12-27","y":"44.21"},{"x":"2006-12-28","y":"44.15"},{"x":"2006-12-29","y":"44.12"},{"x":"2007-01-02","y":"44.15"},{"x":"2007-01-03","y":"44.25"},{"x":"2007-01-04","y":"44.17"},{"x":"2007-01-05","y":"44.225"},{"x":"2007-01-08","y":"44.33"},{"x":"2007-01-09","y":"44.285"},{"x":"2007-01-10","y":"44.45"},{"x":"2007-01-11","y":"44.5"},{"x":"2007-01-12","y":"44.33"},{"x":"2007-01-15","y":"44.212"},{"x":"2007-01-16","y":"44.2"},{"x":"2007-01-17","y":"44.12"},{"x":"2007-01-18","y":"44.16"},{"x":"2007-01-19","y":"44.18"},{"x":"2007-01-22","y":"44.125"},{"x":"2007-01-23","y":"44.15"},{"x":"2007-01-24","y":"44.19"},{"x":"2007-01-25","y":"44.16"},{"x":"2007-01-26","y":"44.12"},{"x":"2007-01-29","y":"44.145"},{"x":"2007-01-30","y":"44.05"},{"x":"2007-01-31","y":"44.08"},{"x":"2007-02-01","y":"44.02"},{"x":"2007-02-02","y":"44.01"},{"x":"2007-02-05","y":"44.04"},{"x":"2007-02-06","y":"44.04"},{"x":"2007-02-07","y":"44.025"},{"x":"2007-02-08","y":"44"},{"x":"2007-02-09","y":"43.94"},{"x":"2007-02-12","y":"44.015"},{"x":"2007-02-13","y":"44.03"},{"x":"2007-02-14","y":"43.945"},{"x":"2007-02-15","y":"43.93"},{"x":"2007-02-16","y":"43.88"},{"x":"2007-02-19","y":"43.99"},{"x":"2007-02-20","y":"44.13"},{"x":"2007-02-21","y":"44.01"},{"x":"2007-02-22","y":"44.16"},{"x":"2007-02-23","y":"44.09"},{"x":"2007-02-26","y":"44.05"},{"x":"2007-02-27","y":"44.07"},{"x":"2007-02-28","y":"44.09"},{"x":"2007-03-01","y":"44.085"},{"x":"2007-03-02","y":"44.12"},{"x":"2007-03-05","y":"44.44"},{"x":"2007-03-06","y":"44.2"},{"x":"2007-03-07","y":"44.19"},{"x":"2007-03-08","y":"44.2"},{"x":"2007-03-09","y":"44.11"},{"x":"2007-03-12","y":"44.125"},{"x":"2007-03-13","y":"44.095"},{"x":"2007-03-14","y":"44.15"},{"x":"2007-03-15","y":"44.09"},{"x":"2007-03-16","y":"44.09"},{"x":"2007-03-19","y":"44.065"},{"x":"2007-03-20","y":"43.54"},{"x":"2007-03-21","y":"43.29"},{"x":"2007-03-22","y":"43.53"},{"x":"2007-03-23","y":"43.38"},{"x":"2007-03-26","y":"43.16"},{"x":"2007-03-27","y":"43.065"},{"x":"2007-03-28","y":"42.785"},{"x":"2007-03-29","y":"43.475"},{"x":"2007-03-30","y":"43.165"},{"x":"2007-04-02","y":"43.055"},{"x":"2007-04-03","y":"42.825"},{"x":"2007-04-04","y":"42.845"},{"x":"2007-04-05","y":"42.77"},{"x":"2007-04-10","y":"42.675"},{"x":"2007-04-11","y":"42.695"},{"x":"2007-04-12","y":"42.675"},{"x":"2007-04-13","y":"42.335"},{"x":"2007-04-16","y":"41.755"},{"x":"2007-04-17","y":"41.765"},{"x":"2007-04-18","y":"41.855"},{"x":"2007-04-19","y":"41.915"},{"x":"2007-04-20","y":"41.595"},{"x":"2007-04-23","y":"41.495"},{"x":"2007-04-24","y":"40.76"},{"x":"2007-04-25","y":"40.59"},{"x":"2007-04-26","y":"40.585"},{"x":"2007-04-27","y":"40.8"},{"x":"2007-04-30","y":"41.165"},{"x":"2007-05-01","y":"41.01"},{"x":"2007-05-02","y":"41.05"},{"x":"2007-05-03","y":"40.83"},{"x":"2007-05-04","y":"40.59"},{"x":"2007-05-08","y":"40.655"},{"x":"2007-05-09","y":"40.69"},{"x":"2007-05-10","y":"41.235"},{"x":"2007-05-11","y":"41.04"},{"x":"2007-05-14","y":"40.73"},{"x":"2007-05-15","y":"40.65"},{"x":"2007-05-16","y":"40.6"},{"x":"2007-05-17","y":"40.61"},{"x":"2007-05-18","y":"40.38"},{"x":"2007-05-21","y":"40.5"},{"x":"2007-05-22","y":"40.15"},{"x":"2007-05-23","y":"40.28"},{"x":"2007-05-24","y":"40.44"},{"x":"2007-05-25","y":"40.29"},{"x":"2007-05-29","y":"40.3"},{"x":"2007-05-30","y":"40.54"},{"x":"2007-05-31","y":"40.375"},{"x":"2007-06-01","y":"40.31"},{"x":"2007-06-04","y":"40.21"},{"x":"2007-06-05","y":"40.23"},{"x":"2007-06-06","y":"40.455"},{"x":"2007-06-07","y":"40.57"},{"x":"2007-06-08","y":"40.835"},{"x":"2007-06-11","y":"40.595"},{"x":"2007-06-12","y":"40.495"},{"x":"2007-06-13","y":"40.635"},{"x":"2007-06-14","y":"40.66"},{"x":"2007-06-15","y":"40.575"},{"x":"2007-06-18","y":"40.52"},{"x":"2007-06-19","y":"40.59"},{"x":"2007-06-20","y":"40.695"},{"x":"2007-06-21","y":"40.61"},{"x":"2007-06-22","y":"40.57"},{"x":"2007-06-25","y":"40.73"},{"x":"2007-06-26","y":"40.825"},{"x":"2007-06-27","y":"40.895"},{"x":"2007-06-28","y":"40.725"},{"x":"2007-06-29","y":"40.59"},{"x":"2007-07-02","y":"40.59"},{"x":"2007-07-03","y":"40.425"},{"x":"2007-07-04","y":"40.425"},{"x":"2007-07-05","y":"40.33"},{"x":"2007-07-06","y":"40.235"},{"x":"2007-07-09","y":"40.275"},{"x":"2007-07-10","y":"40.255"},{"x":"2007-07-11","y":"40.295"},{"x":"2007-07-12","y":"40.29"},{"x":"2007-07-13","y":"40.415"},{"x":"2007-07-16","y":"40.245"},{"x":"2007-07-17","y":"40.25"},{"x":"2007-07-18","y":"40.25"},{"x":"2007-07-19","y":"40.28"},{"x":"2007-07-20","y":"40.2"},{"x":"2007-07-23","y":"40.14"},{"x":"2007-07-24","y":"40.17"},{"x":"2007-07-25","y":"40.355"},{"x":"2007-07-26","y":"40.245"},{"x":"2007-07-27","y":"40.42"},{"x":"2007-07-30","y":"40.46"},{"x":"2007-07-31","y":"40.24"},{"x":"2007-08-01","y":"40.27"},{"x":"2007-08-02","y":"40.23"},{"x":"2007-08-03","y":"40.27"},{"x":"2007-08-06","y":"40.27"},{"x":"2007-08-07","y":"40.275"},{"x":"2007-08-08","y":"40.315"},{"x":"2007-08-09","y":"40.415"},{"x":"2007-08-10","y":"40.475"},{"x":"2007-08-13","y":"40.425"},{"x":"2007-08-14","y":"40.56"},{"x":"2007-08-15","y":"40.565"},{"x":"2007-08-16","y":"41.24"},{"x":"2007-08-17","y":"41.06"},{"x":"2007-08-20","y":"40.93"},{"x":"2007-08-21","y":"41.025"},{"x":"2007-08-22","y":"40.79"},{"x":"2007-08-23","y":"40.93"},{"x":"2007-08-24","y":"40.985"},{"x":"2007-08-28","y":"40.98"},{"x":"2007-08-29","y":"40.97"},{"x":"2007-08-30","y":"41.04"},{"x":"2007-08-31","y":"40.65"},{"x":"2007-09-03","y":"40.69"},{"x":"2007-09-04","y":"40.79"},{"x":"2007-09-05","y":"40.81"},{"x":"2007-09-06","y":"40.645"},{"x":"2007-09-07","y":"40.415"},{"x":"2007-09-10","y":"40.64"},{"x":"2007-09-11","y":"40.44"},{"x":"2007-09-12","y":"40.35"},{"x":"2007-09-13","y":"40.36"},{"x":"2007-09-14","y":"40.36"},{"x":"2007-09-17","y":"40.46"},{"x":"2007-09-18","y":"40.29"},{"x":"2007-09-19","y":"40.02"},{"x":"2007-09-20","y":"39.69"},{"x":"2007-09-21","y":"39.67"},{"x":"2007-09-24","y":"39.52"},{"x":"2007-09-25","y":"39.74"},{"x":"2007-09-26","y":"39.62"},{"x":"2007-09-27","y":"39.62"},{"x":"2007-09-28","y":"39.66"},{"x":"2007-10-01","y":"39.72"},{"x":"2007-10-02","y":"39.66"},{"x":"2007-10-03","y":"39.39"},{"x":"2007-10-04","y":"39.27"},{"x":"2007-10-05","y":"39.29"},{"x":"2007-10-08","y":"39.41"},{"x":"2007-10-09","y":"39.39"},{"x":"2007-10-10","y":"39.14"},{"x":"2007-10-11","y":"39.14"},{"x":"2007-10-12","y":"39.17"},{"x":"2007-10-15","y":"39.32"},{"x":"2007-10-16","y":"39.24"},{"x":"2007-10-17","y":"39.36"},{"x":"2007-10-18","y":"39.52"},{"x":"2007-10-19","y":"39.52"},{"x":"2007-10-22","y":"39.74"},{"x":"2007-10-23","y":"39.49"},{"x":"2007-10-24","y":"39.46"},{"x":"2007-10-25","y":"39.36"},{"x":"2007-10-26","y":"39.42"},{"x":"2007-10-29","y":"39.33"},{"x":"2007-10-30","y":"39.31"},{"x":"2007-10-31","y":"39.26"},{"x":"2007-11-01","y":"39.23"},{"x":"2007-11-02","y":"39.27"},{"x":"2007-11-05","y":"39.19"},{"x":"2007-11-06","y":"39.24"},{"x":"2007-11-07","y":"39.2"},{"x":"2007-11-08","y":"39.24"},{"x":"2007-11-09","y":"39.12"},{"x":"2007-11-12","y":"39.24"},{"x":"2007-11-13","y":"39.23"},{"x":"2007-11-14","y":"39.19"},{"x":"2007-11-15","y":"39.19"},{"x":"2007-11-16","y":"39.25"},{"x":"2007-11-19","y":"39.24"},{"x":"2007-11-20","y":"39.345"},{"x":"2007-11-21","y":"39.3"},{"x":"2007-11-22","y":"39.48"},{"x":"2007-11-23","y":"39.675"},{"x":"2007-11-26","y":"39.78"},{"x":"2007-11-27","y":"39.7"},{"x":"2007-11-28","y":"39.57"},{"x":"2007-11-29","y":"39.66"},{"x":"2007-11-30","y":"39.47"},{"x":"2007-12-03","y":"39.4"},{"x":"2007-12-04","y":"39.34"},{"x":"2007-12-05","y":"39.32"},{"x":"2007-12-06","y":"39.4"},{"x":"2007-12-07","y":"39.37"},{"x":"2007-12-10","y":"39.31"},{"x":"2007-12-11","y":"39.32"},{"x":"2007-12-12","y":"39.33"},{"x":"2007-12-13","y":"39.3"},{"x":"2007-12-14","y":"39.32"},{"x":"2007-12-17","y":"39.53"},{"x":"2007-12-18","y":"39.5"},{"x":"2007-12-19","y":"39.56"},{"x":"2007-12-20","y":"39.42"},{"x":"2007-12-21","y":"39.31"},{"x":"2007-12-24","y":"39.42"},{"x":"2007-12-27","y":"39.27"},{"x":"2007-12-28","y":"39.32"},{"x":"2007-12-31","y":"39.3"},{"x":"2008-01-02","y":"39.39"},{"x":"2008-01-03","y":"39.27"},{"x":"2008-01-04","y":"39.17"},{"x":"2008-01-07","y":"39.16"},{"x":"2008-01-08","y":"39.14"},{"x":"2008-01-09","y":"39.14"},{"x":"2008-01-10","y":"39.28"},{"x":"2008-01-11","y":"39.28"},{"x":"2008-01-14","y":"39.16"},{"x":"2008-01-15","y":"39.25"},{"x":"2008-01-16","y":"39.3"},{"x":"2008-01-17","y":"39.17"},{"x":"2008-01-18","y":"39.28"},{"x":"2008-01-21","y":"39.38"},{"x":"2008-01-22","y":"39.22"},{"x":"2008-01-23","y":"39.37"},{"x":"2008-01-24","y":"39.39"},{"x":"2008-01-25","y":"39.34"},{"x":"2008-01-28","y":"39.25"},{"x":"2008-01-29","y":"39.3"},{"x":"2008-01-30","y":"39.24"},{"x":"2008-01-31","y":"39.28"},{"x":"2008-02-01","y":"39.13"},{"x":"2008-02-04","y":"39.14"},{"x":"2008-02-05","y":"39.41"},{"x":"2008-02-06","y":"39.43"},{"x":"2008-02-07","y":"39.44"},{"x":"2008-02-08","y":"39.61"},{"x":"2008-02-11","y":"39.61"},{"x":"2008-02-12","y":"39.57"},{"x":"2008-02-13","y":"39.76"},{"x":"2008-02-14","y":"39.58"},{"x":"2008-02-15","y":"39.66"},{"x":"2008-02-18","y":"39.69"},{"x":"2008-02-19","y":"39.82"},{"x":"2008-02-20","y":"40.12"},{"x":"2008-02-21","y":"39.84"},{"x":"2008-02-22","y":"40"},{"x":"2008-02-25","y":"39.91"},{"x":"2008-02-26","y":"39.9"},{"x":"2008-02-27","y":"39.75"},{"x":"2008-02-28","y":"39.79"},{"x":"2008-02-29","y":"39.92"},{"x":"2008-03-03","y":"40.34"},{"x":"2008-03-04","y":"40.22"},{"x":"2008-03-05","y":"40.21"},{"x":"2008-03-06","y":"40.14"},{"x":"2008-03-07","y":"40.43"},{"x":"2008-03-10","y":"40.4"},{"x":"2008-03-11","y":"40.24"},{"x":"2008-03-12","y":"40.03"},{"x":"2008-03-13","y":"40.19"},{"x":"2008-03-14","y":"40.41"},{"x":"2008-03-17","y":"40.47"},{"x":"2008-03-18","y":"40.21"},{"x":"2008-03-19","y":"40.22"},{"x":"2008-03-20","y":"40.36"},{"x":"2008-03-25","y":"39.94"},{"x":"2008-03-26","y":"39.97"},{"x":"2008-03-27","y":"39.96"},{"x":"2008-03-28","y":"39.77"},{"x":"2008-03-31","y":"39.98"},{"x":"2008-04-01","y":"39.94"},{"x":"2008-04-02","y":"39.95"},{"x":"2008-04-03","y":"39.95"},{"x":"2008-04-04","y":"39.91"},{"x":"2008-04-07","y":"39.9"},{"x":"2008-04-08","y":"40.01"},{"x":"2008-04-09","y":"39.92"},{"x":"2008-04-10","y":"39.96"},{"x":"2008-04-11","y":"39.92"},{"x":"2008-04-14","y":"39.87"},{"x":"2008-04-15","y":"39.955"},{"x":"2008-04-16","y":"39.95"},{"x":"2008-04-17","y":"39.8"},{"x":"2008-04-18","y":"39.74"},{"x":"2008-04-21","y":"39.86"},{"x":"2008-04-22","y":"39.94"},{"x":"2008-04-23","y":"40.03"},{"x":"2008-04-24","y":"40.065"},{"x":"2008-04-25","y":"40.13"},{"x":"2008-04-28","y":"40.07"},{"x":"2008-04-29","y":"40.38"},{"x":"2008-04-30","y":"40.56"},{"x":"2008-05-01","y":"40.465"},{"x":"2008-05-02","y":"40.64"},{"x":"2008-05-06","y":"40.825"},{"x":"2008-05-07","y":"41.315"},{"x":"2008-05-08","y":"41.67"},{"x":"2008-05-09","y":"41.49"},{"x":"2008-05-12","y":"41.96"},{"x":"2008-05-13","y":"42.1"},{"x":"2008-05-14","y":"42.39"},{"x":"2008-05-15","y":"42.65"},{"x":"2008-05-16","y":"42.51"},{"x":"2008-05-19","y":"42.39"},{"x":"2008-05-20","y":"42.51"},{"x":"2008-05-21","y":"42.74"},{"x":"2008-05-22","y":"42.955"},{"x":"2008-05-23","y":"42.685"},{"x":"2008-05-27","y":"42.97"},{"x":"2008-05-28","y":"42.63"},{"x":"2008-05-29","y":"42.54"},{"x":"2008-05-30","y":"42.46"},{"x":"2008-06-02","y":"42.395"},{"x":"2008-06-03","y":"42.51"},{"x":"2008-06-04","y":"42.61"},{"x":"2008-06-05","y":"42.905"},{"x":"2008-06-06","y":"42.64"},{"x":"2008-06-09","y":"42.76"},{"x":"2008-06-10","y":"42.93"},{"x":"2008-06-11","y":"42.665"},{"x":"2008-06-12","y":"42.71"},{"x":"2008-06-13","y":"42.955"},{"x":"2008-06-16","y":"42.92"},{"x":"2008-06-17","y":"42.855"},{"x":"2008-06-18","y":"42.83"},{"x":"2008-06-19","y":"42.925"},{"x":"2008-06-20","y":"42.875"},{"x":"2008-06-23","y":"42.87"},{"x":"2008-06-24","y":"42.87"},{"x":"2008-06-25","y":"42.735"},{"x":"2008-06-26","y":"42.615"},{"x":"2008-06-27","y":"42.79"},{"x":"2008-06-30","y":"42.94"},{"x":"2008-07-01","y":"43.24"},{"x":"2008-07-02","y":"43.07"},{"x":"2008-07-03","y":"43.18"},{"x":"2008-07-04","y":"43.15"},{"x":"2008-07-07","y":"43.19"},{"x":"2008-07-08","y":"43.265"},{"x":"2008-07-09","y":"43.03"},{"x":"2008-07-10","y":"42.95"},{"x":"2008-07-11","y":"42.8025"},{"x":"2008-07-14","y":"42.89"},{"x":"2008-07-15","y":"43.13"},{"x":"2008-07-16","y":"43.075"},{"x":"2008-07-17","y":"42.71"},{"x":"2008-07-18","y":"42.725"},{"x":"2008-07-21","y":"42.58"},{"x":"2008-07-22","y":"42.58"},{"x":"2008-07-23","y":"42.065"},{"x":"2008-07-24","y":"42.1"},{"x":"2008-07-25","y":"42.16"},{"x":"2008-07-28","y":"42.54"},{"x":"2008-07-29","y":"42.655"},{"x":"2008-07-30","y":"42.33"},{"x":"2008-07-31","y":"42.4835"},{"x":"2008-08-01","y":"42.31"},{"x":"2008-08-04","y":"42.4525"},{"x":"2008-08-05","y":"42.16"},{"x":"2008-08-06","y":"42.03"},{"x":"2008-08-07","y":"42.065"},{"x":"2008-08-08","y":"42.01"},{"x":"2008-08-11","y":"42.165"},{"x":"2008-08-12","y":"42.29"},{"x":"2008-08-13","y":"42.56"},{"x":"2008-08-14","y":"43.015"},{"x":"2008-08-15","y":"42.81"},{"x":"2008-08-18","y":"43.595"},{"x":"2008-08-19","y":"43.575"},{"x":"2008-08-20","y":"43.62"},{"x":"2008-08-21","y":"43.44"},{"x":"2008-08-22","y":"43.33"},{"x":"2008-08-26","y":"43.75"},{"x":"2008-08-27","y":"43.63"},{"x":"2008-08-28","y":"43.72"},{"x":"2008-08-29","y":"43.7"},{"x":"2008-09-01","y":"44.175"},{"x":"2008-09-02","y":"44.34"},{"x":"2008-09-03","y":"43.96"},{"x":"2008-09-04","y":"44.27"},{"x":"2008-09-05","y":"44.64"},{"x":"2008-09-08","y":"44.51"},{"x":"2008-09-09","y":"44.73"},{"x":"2008-09-10","y":"45.055"},{"x":"2008-09-11","y":"45.48"},{"x":"2008-09-12","y":"45.725"},{"x":"2008-09-15","y":"45.96"},{"x":"2008-09-16","y":"46.825"},{"x":"2008-09-17","y":"46.17"},{"x":"2008-09-18","y":"46.43"},{"x":"2008-09-19","y":"45.83"},{"x":"2008-09-22","y":"45.315"},{"x":"2008-09-23","y":"45.64"},{"x":"2008-09-24","y":"45.93"},{"x":"2008-09-25","y":"46.07"},{"x":"2008-09-26","y":"46.515"},{"x":"2008-09-29","y":"46.505"},{"x":"2008-09-30","y":"46.475"},{"x":"2008-10-01","y":"46.48"},{"x":"2008-10-02","y":"46.22"},{"x":"2008-10-03","y":"47.02"},{"x":"2008-10-06","y":"47.75"},{"x":"2008-10-07","y":"47.82"},{"x":"2008-10-08","y":"47.86"},{"x":"2008-10-09","y":"47.57"},{"x":"2008-10-10","y":"48.45"},{"x":"2008-10-13","y":"48.11"},{"x":"2008-10-14","y":"48.015"},{"x":"2008-10-15","y":"48.38"},{"x":"2008-10-16","y":"48.69"},{"x":"2008-10-17","y":"48.89"},{"x":"2008-10-20","y":"48.97"},{"x":"2008-10-21","y":"49.01"},{"x":"2008-10-22","y":"49.26"},{"x":"2008-10-23","y":"49.68"},{"x":"2008-10-24","y":"49.76"},{"x":"2008-10-27","y":"49.81"},{"x":"2008-10-28","y":"49.58"},{"x":"2008-10-29","y":"49.38"},{"x":"2008-10-30","y":"49.21"},{"x":"2008-10-31","y":"49.41"},{"x":"2008-11-03","y":"48.46"},{"x":"2008-11-04","y":"47.64"},{"x":"2008-11-05","y":"47.29"},{"x":"2008-11-06","y":"47.675"},{"x":"2008-11-07","y":"47.7125"},{"x":"2008-11-10","y":"47.31"},{"x":"2008-11-11","y":"47.95"},{"x":"2008-11-12","y":"49.225"},{"x":"2008-11-13","y":"48.71"},{"x":"2008-11-14","y":"48.79"},{"x":"2008-11-17","y":"49.2"},{"x":"2008-11-18","y":"49.535"},{"x":"2008-11-19","y":"49.86"},{"x":"2008-11-20","y":"50.04"},{"x":"2008-11-21","y":"49.695"},{"x":"2008-11-24","y":"49.965"},{"x":"2008-11-25","y":"49.885"},{"x":"2008-11-26","y":"49.205"},{"x":"2008-11-27","y":"48.875"},{"x":"2008-11-28","y":"49.795"},{"x":"2008-12-01","y":"49.985"},{"x":"2008-12-02","y":"50.075"},{"x":"2008-12-03","y":"49.945"},{"x":"2008-12-04","y":"49.81"},{"x":"2008-12-05","y":"49.57"},{"x":"2008-12-08","y":"49.45"},{"x":"2008-12-09","y":"49.31"},{"x":"2008-12-10","y":"48.595"},{"x":"2008-12-11","y":"47.945"},{"x":"2008-12-12","y":"48.135"},{"x":"2008-12-15","y":"47.835"},{"x":"2008-12-16","y":"47.545"},{"x":"2008-12-17","y":"47.55"},{"x":"2008-12-18","y":"46.8"},{"x":"2008-12-19","y":"47.06"},{"x":"2008-12-22","y":"47.89"},{"x":"2008-12-23","y":"48.69"},{"x":"2008-12-24","y":"47.785"},{"x":"2008-12-29","y":"48.3"},{"x":"2008-12-30","y":"47.995"},{"x":"2008-12-31","y":"48.425"},{"x":"2009-01-02","y":"48.26"},{"x":"2009-01-05","y":"48.51"},{"x":"2009-01-06","y":"48.65"},{"x":"2009-01-07","y":"48.57"},{"x":"2009-01-08","y":"48.46"},{"x":"2009-01-09","y":"48.1"},{"x":"2009-01-12","y":"48.815"},{"x":"2009-01-13","y":"49.06"},{"x":"2009-01-14","y":"48.525"},{"x":"2009-01-15","y":"48.895"},{"x":"2009-01-16","y":"48.65"},{"x":"2009-01-19","y":"48.525"},{"x":"2009-01-20","y":"49"},{"x":"2009-01-21","y":"49.05"},{"x":"2009-01-22","y":"49.105"},{"x":"2009-01-23","y":"49.025"},{"x":"2009-01-26","y":"48.525"},{"x":"2009-01-27","y":"48.885"},{"x":"2009-01-28","y":"48.855"},{"x":"2009-01-29","y":"48.94"},{"x":"2009-01-30","y":"48.67"},{"x":"2009-02-02","y":"48.875"},{"x":"2009-02-03","y":"48.41"},{"x":"2009-02-04","y":"48.715"},{"x":"2009-02-05","y":"48.745"},{"x":"2009-02-06","y":"48.68"},{"x":"2009-02-09","y":"48.545"},{"x":"2009-02-10","y":"48.705"},{"x":"2009-02-11","y":"48.685"},{"x":"2009-02-12","y":"48.56"},{"x":"2009-02-13","y":"48.605"},{"x":"2009-02-16","y":"48.82"},{"x":"2009-02-17","y":"49.615"},{"x":"2009-02-18","y":"49.765"},{"x":"2009-02-19","y":"49.78"},{"x":"2009-02-20","y":"49.735"},{"x":"2009-02-23","y":"49.405"},{"x":"2009-02-24","y":"49.775"},{"x":"2009-02-25","y":"49.925"},{"x":"2009-02-26","y":"50.355"},{"x":"2009-02-27","y":"51.065"},{"x":"2009-03-02","y":"51.825"},{"x":"2009-03-03","y":"51.97"},{"x":"2009-03-04","y":"51.54"},{"x":"2009-03-05","y":"51.605"},{"x":"2009-03-06","y":"51.69"},{"x":"2009-03-09","y":"51.92"},{"x":"2009-03-10","y":"51.36"},{"x":"2009-03-11","y":"50.99"},{"x":"2009-03-12","y":"51.695"},{"x":"2009-03-13","y":"51.545"},{"x":"2009-03-16","y":"51.315"},{"x":"2009-03-17","y":"51.425"},{"x":"2009-03-18","y":"51.23"},{"x":"2009-03-19","y":"50.215"},{"x":"2009-03-20","y":"50.52"},{"x":"2009-03-23","y":"50.39"},{"x":"2009-03-24","y":"50.425"},{"x":"2009-03-25","y":"50.525"},{"x":"2009-03-26","y":"50.425"},{"x":"2009-03-27","y":"50.525"},{"x":"2009-03-30","y":"51.18"},{"x":"2009-03-31","y":"50.61"},{"x":"2009-04-01","y":"50.49"},{"x":"2009-04-02","y":"50.225"},{"x":"2009-04-03","y":"49.935"},{"x":"2009-04-06","y":"49.96"},{"x":"2009-04-07","y":"50.02"},{"x":"2009-04-08","y":"50.13"},{"x":"2009-04-09","y":"49.9"},{"x":"2009-04-14","y":"49.7"},{"x":"2009-04-15","y":"49.575"},{"x":"2009-04-16","y":"49.645"},{"x":"2009-04-17","y":"49.77"},{"x":"2009-04-20","y":"49.79"},{"x":"2009-04-21","y":"50.39"},{"x":"2009-04-22","y":"50.21"},{"x":"2009-04-23","y":"49.885"},{"x":"2009-04-24","y":"49.7"},{"x":"2009-04-27","y":"50.16"},{"x":"2009-04-28","y":"50.41"},{"x":"2009-04-29","y":"49.96"},{"x":"2009-04-30","y":"49.725"},{"x":"2009-05-01","y":"49.665"},{"x":"2009-05-05","y":"49.255"},{"x":"2009-05-06","y":"49.425"},{"x":"2009-05-07","y":"49.08"},{"x":"2009-05-08","y":"49.135"},{"x":"2009-05-11","y":"49.455"},{"x":"2009-05-12","y":"49.235"},{"x":"2009-05-13","y":"49.59"},{"x":"2009-05-14","y":"49.735"},{"x":"2009-05-15","y":"49.32"},{"x":"2009-05-18","y":"47.775"},{"x":"2009-05-19","y":"47.68"},{"x":"2009-05-20","y":"47.31"},{"x":"2009-05-21","y":"47.32"},{"x":"2009-05-22","y":"46.96"},{"x":"2009-05-26","y":"47.725"},{"x":"2009-05-27","y":"47.61"},{"x":"2009-05-28","y":"47.575"},{"x":"2009-05-29","y":"47.12"},{"x":"2009-06-01","y":"46.825"},{"x":"2009-06-02","y":"46.89"},{"x":"2009-06-03","y":"47.025"},{"x":"2009-06-04","y":"47.105"},{"x":"2009-06-05","y":"47.085"},{"x":"2009-06-08","y":"47.51"},{"x":"2009-06-09","y":"47.36"},{"x":"2009-06-10","y":"47.225"},{"x":"2009-06-11","y":"47.485"},{"x":"2009-06-12","y":"47.545"},{"x":"2009-06-15","y":"47.66"},{"x":"2009-06-16","y":"47.58"},{"x":"2009-06-17","y":"48"},{"x":"2009-06-18","y":"48.025"},{"x":"2009-06-19","y":"48.04"},{"x":"2009-06-22","y":"48.41"},{"x":"2009-06-23","y":"48.475"},{"x":"2009-06-24","y":"48.425"},{"x":"2009-06-25","y":"48.425"},{"x":"2009-06-26","y":"48.04"},{"x":"2009-06-29","y":"48.025"},{"x":"2009-06-30","y":"47.865"},{"x":"2009-07-01","y":"47.775"},{"x":"2009-07-02","y":"47.925"},{"x":"2009-07-03","y":"47.815"},{"x":"2009-07-06","y":"48.515"},{"x":"2009-07-07","y":"48.2"},{"x":"2009-07-08","y":"48.89"},{"x":"2009-07-09","y":"48.635"},{"x":"2009-07-10","y":"48.77"},{"x":"2009-07-13","y":"49.01"},{"x":"2009-07-14","y":"48.88"},{"x":"2009-07-15","y":"48.575"},{"x":"2009-07-16","y":"48.625"},{"x":"2009-07-17","y":"48.665"},{"x":"2009-07-20","y":"48.12"},{"x":"2009-07-21","y":"48.225"},{"x":"2009-07-22","y":"48.475"},{"x":"2009-07-23","y":"48.38"},{"x":"2009-07-24","y":"48.225"},{"x":"2009-07-27","y":"48.12"},{"x":"2009-07-28","y":"48.185"},{"x":"2009-07-29","y":"48.275"},{"x":"2009-07-30","y":"48.29"},{"x":"2009-07-31","y":"47.87"},{"x":"2009-08-03","y":"47.38"},{"x":"2009-08-04","y":"47.47"},{"x":"2009-08-05","y":"47.425"},{"x":"2009-08-06","y":"47.595"},{"x":"2009-08-07","y":"47.745"},{"x":"2009-08-10","y":"47.76"},{"x":"2009-08-11","y":"47.755"},{"x":"2009-08-12","y":"48.255"},{"x":"2009-08-13","y":"48.06"},{"x":"2009-08-14","y":"48.2"},{"x":"2009-08-17","y":"48.845"},{"x":"2009-08-18","y":"48.705"},{"x":"2009-08-19","y":"48.725"},{"x":"2009-08-20","y":"48.59"},{"x":"2009-08-21","y":"48.515"},{"x":"2009-08-24","y":"48.525"},{"x":"2009-08-25","y":"48.64"},{"x":"2009-08-26","y":"48.915"},{"x":"2009-08-27","y":"48.905"},{"x":"2009-08-28","y":"48.535"},{"x":"2009-09-01","y":"48.955"},{"x":"2009-09-02","y":"48.89"},{"x":"2009-09-03","y":"48.895"},{"x":"2009-09-04","y":"48.875"},{"x":"2009-09-07","y":"48.585"},{"x":"2009-09-08","y":"48.425"},{"x":"2009-09-09","y":"48.365"},{"x":"2009-09-10","y":"48.505"},{"x":"2009-09-11","y":"48.43"},{"x":"2009-09-14","y":"48.68"},{"x":"2009-09-15","y":"48.525"},{"x":"2009-09-16","y":"48.145"},{"x":"2009-09-17","y":"48.11"},{"x":"2009-09-18","y":"48.045"},{"x":"2009-09-21","y":"47.954"},{"x":"2009-09-22","y":"47.915"},{"x":"2009-09-23","y":"47.925"},{"x":"2009-09-24","y":"47.915"},{"x":"2009-09-25","y":"47.94"},{"x":"2009-09-28","y":"47.7538"},{"x":"2009-09-29","y":"48.125"},{"x":"2009-09-30","y":"47.8"},{"x":"2009-10-01","y":"47.675"},{"x":"2009-10-02","y":"47.635"},{"x":"2009-10-05","y":"47.455"},{"x":"2009-10-06","y":"46.805"},{"x":"2009-10-07","y":"46.585"},{"x":"2009-10-08","y":"46.355"},{"x":"2009-10-09","y":"46.475"},{"x":"2009-10-12","y":"46.36"},{"x":"2009-10-13","y":"46.325"},{"x":"2009-10-14","y":"46.025"},{"x":"2009-10-15","y":"46.115"},{"x":"2009-10-16","y":"46.21"},{"x":"2009-10-19","y":"46.085"},{"x":"2009-10-20","y":"46.265"},{"x":"2009-10-21","y":"46.47"},{"x":"2009-10-22","y":"46.65"},{"x":"2009-10-23","y":"46.425"},{"x":"2009-10-26","y":"46.705"},{"x":"2009-10-27","y":"46.945"},{"x":"2009-10-28","y":"47.185"},{"x":"2009-10-29","y":"47.185"},{"x":"2009-10-30","y":"46.925"},{"x":"2009-11-02","y":"46.865"},{"x":"2009-11-03","y":"47.315"},{"x":"2009-11-04","y":"46.975"},{"x":"2009-11-05","y":"46.895"},{"x":"2009-11-06","y":"46.775"},{"x":"2009-11-09","y":"46.33"},{"x":"2009-11-10","y":"46.375"},{"x":"2009-11-11","y":"46.365"},{"x":"2009-11-12","y":"46.655"},{"x":"2009-11-13","y":"46.275"},{"x":"2009-11-16","y":"46.21"},{"x":"2009-11-17","y":"46.225"},{"x":"2009-11-18","y":"46.125"},{"x":"2009-11-19","y":"46.75"},{"x":"2009-11-20","y":"46.65"},{"x":"2009-11-23","y":"46.375"},{"x":"2009-11-24","y":"46.37"},{"x":"2009-11-25","y":"46.19"},{"x":"2009-11-26","y":"46.645"},{"x":"2009-11-27","y":"46.56"},{"x":"2009-11-30","y":"46.41"},{"x":"2009-12-01","y":"46.335"},{"x":"2009-12-02","y":"46.275"},{"x":"2009-12-03","y":"46.025"},{"x":"2009-12-04","y":"46.145"},{"x":"2009-12-07","y":"46.475"},{"x":"2009-12-08","y":"46.635"},{"x":"2009-12-09","y":"46.525"},{"x":"2009-12-10","y":"46.525"},{"x":"2009-12-11","y":"46.48"},{"x":"2009-12-14","y":"46.685"},{"x":"2009-12-15","y":"46.64"},{"x":"2009-12-16","y":"46.58"},{"x":"2009-12-17","y":"46.86"},{"x":"2009-12-18","y":"46.71"},{"x":"2009-12-21","y":"46.8"},{"x":"2009-12-22","y":"46.725"},{"x":"2009-12-23","y":"46.78"},{"x":"2009-12-24","y":"46.58"},{"x":"2009-12-29","y":"46.585"},{"x":"2009-12-30","y":"46.58"},{"x":"2009-12-31","y":"46.4"},{"x":"2010-01-04","y":"46.245"},{"x":"2010-01-05","y":"46.155"},{"x":"2010-01-06","y":"45.785"},{"x":"2010-01-07","y":"45.74"},{"x":"2010-01-08","y":"45.49"},{"x":"2010-01-11","y":"45.33"},{"x":"2010-01-12","y":"45.56"},{"x":"2010-01-13","y":"45.605"},{"x":"2010-01-14","y":"45.56"},{"x":"2010-01-15","y":"45.63"},{"x":"2010-01-18","y":"45.645"},{"x":"2010-01-19","y":"45.765"},{"x":"2010-01-20","y":"46.085"},{"x":"2010-01-21","y":"46.04"},{"x":"2010-01-22","y":"46.315"},{"x":"2010-01-25","y":"46.085"},{"x":"2010-01-26","y":"45.855"},{"x":"2010-01-27","y":"46.515"},{"x":"2010-01-28","y":"46.38"},{"x":"2010-01-29","y":"46.18"},{"x":"2010-02-01","y":"46.275"},{"x":"2010-02-02","y":"46.185"},{"x":"2010-02-03","y":"45.975"},{"x":"2010-02-04","y":"46.255"},{"x":"2010-02-05","y":"46.685"},{"x":"2010-02-08","y":"46.835"},{"x":"2010-02-09","y":"46.52"},{"x":"2010-02-10","y":"46.49"},{"x":"2010-02-11","y":"46.425"},{"x":"2010-02-12","y":"46.46"},{"x":"2010-02-15","y":"46.325"},{"x":"2010-02-16","y":"46.135"},{"x":"2010-02-17","y":"46.015"},{"x":"2010-02-18","y":"46.225"},{"x":"2010-02-19","y":"46.265"},{"x":"2010-02-22","y":"46.125"},{"x":"2010-02-23","y":"46.175"},{"x":"2010-02-24","y":"46.285"},{"x":"2010-02-25","y":"46.315"},{"x":"2010-02-26","y":"46.095"},{"x":"2010-03-01","y":"46.1415"},{"x":"2010-03-02","y":"45.935"},{"x":"2010-03-03","y":"45.825"},{"x":"2010-03-04","y":"45.895"},{"x":"2010-03-05","y":"45.545"},{"x":"2010-03-08","y":"45.525"},{"x":"2010-03-09","y":"45.625"},{"x":"2010-03-10","y":"45.355"},{"x":"2010-03-11","y":"45.585"},{"x":"2010-03-12","y":"45.435"},{"x":"2010-03-15","y":"45.565"},{"x":"2010-03-16","y":"45.475"},{"x":"2010-03-17","y":"45.295"},{"x":"2010-03-18","y":"45.455"},{"x":"2010-03-19","y":"45.335"},{"x":"2010-03-22","y":"45.495"},{"x":"2010-03-23","y":"45.43"},{"x":"2010-03-24","y":"45.425"},{"x":"2010-03-25","y":"45.505"},{"x":"2010-03-26","y":"45.17"},{"x":"2010-03-29","y":"44.875"},{"x":"2010-03-30","y":"44.965"},{"x":"2010-03-31","y":"44.825"},{"x":"2010-04-01","y":"44.805"},{"x":"2010-04-06","y":"44.4038"},{"x":"2010-04-07","y":"44.495"},{"x":"2010-04-08","y":"44.425"},{"x":"2010-04-09","y":"44.235"},{"x":"2010-04-12","y":"44.505"},{"x":"2010-04-13","y":"44.525"},{"x":"2010-04-14","y":"44.225"},{"x":"2010-04-15","y":"44.44"},{"x":"2010-04-16","y":"44.265"},{"x":"2010-04-19","y":"44.6538"},{"x":"2010-04-20","y":"44.475"},{"x":"2010-04-21","y":"44.475"},{"x":"2010-04-22","y":"44.615"},{"x":"2010-04-23","y":"44.41"},{"x":"2010-04-26","y":"44.33"},{"x":"2010-04-27","y":"44.425"},{"x":"2010-04-28","y":"44.555"},{"x":"2010-04-29","y":"44.52"},{"x":"2010-04-30","y":"44.225"},{"x":"2010-05-04","y":"44.575"},{"x":"2010-05-05","y":"44.825"},{"x":"2010-05-06","y":"45.315"},{"x":"2010-05-07","y":"45.425"},{"x":"2010-05-10","y":"44.77"},{"x":"2010-05-11","y":"45.225"},{"x":"2010-05-12","y":"45.075"},{"x":"2010-05-13","y":"45.015"},{"x":"2010-05-14","y":"45.215"},{"x":"2010-05-17","y":"45.5038"},{"x":"2010-05-18","y":"45.5238"},{"x":"2010-05-19","y":"46.28"},{"x":"2010-05-20","y":"46.825"},{"x":"2010-05-21","y":"46.935"},{"x":"2010-05-24","y":"46.975"},{"x":"2010-05-25","y":"47.51"},{"x":"2010-05-26","y":"47.2238"},{"x":"2010-05-27","y":"46.725"},{"x":"2010-05-28","y":"46.325"},{"x":"2010-06-01","y":"47.09"},{"x":"2010-06-02","y":"46.91"},{"x":"2010-06-03","y":"46.56"},{"x":"2010-06-04","y":"46.875"},{"x":"2010-06-07","y":"47.0888"},{"x":"2010-06-08","y":"46.845"},{"x":"2010-06-09","y":"46.9538"},{"x":"2010-06-10","y":"46.9"},{"x":"2010-06-11","y":"46.785"},{"x":"2010-06-14","y":"46.495"},{"x":"2010-06-15","y":"46.515"},{"x":"2010-06-16","y":"46.46"},{"x":"2010-06-17","y":"46.16"},{"x":"2010-06-18","y":"46.165"},{"x":"2010-06-21","y":"45.575"},{"x":"2010-06-22","y":"46.045"},{"x":"2010-06-23","y":"46.295"},{"x":"2010-06-24","y":"46.605"},{"x":"2010-06-25","y":"46.375"},{"x":"2010-06-28","y":"46.205"},{"x":"2010-06-29","y":"46.425"},{"x":"2010-06-30","y":"46.425"},{"x":"2010-07-01","y":"46.615"},{"x":"2010-07-02","y":"46.575"},{"x":"2010-07-05","y":"46.775"},{"x":"2010-07-06","y":"46.77"},{"x":"2010-07-07","y":"46.975"},{"x":"2010-07-08","y":"46.785"},{"x":"2010-07-09","y":"46.665"},{"x":"2010-07-12","y":"46.67"},{"x":"2010-07-13","y":"46.745"},{"x":"2010-07-14","y":"46.725"},{"x":"2010-07-15","y":"46.525"},{"x":"2010-07-16","y":"46.78"},{"x":"2010-07-19","y":"47.095"},{"x":"2010-07-20","y":"47.255"},{"x":"2010-07-21","y":"47.095"},{"x":"2010-07-22","y":"47.1225"},{"x":"2010-07-23","y":"46.925"},{"x":"2010-07-26","y":"47.05"},{"x":"2010-07-27","y":"46.655"},{"x":"2010-07-28","y":"46.735"},{"x":"2010-07-29","y":"46.5375"},{"x":"2010-07-30","y":"46.385"},{"x":"2010-08-02","y":"46.095"},{"x":"2010-08-03","y":"46.125"},{"x":"2010-08-04","y":"46.095"},{"x":"2010-08-05","y":"46.105"},{"x":"2010-08-06","y":"46.155"},{"x":"2010-08-09","y":"46.085"},{"x":"2010-08-10","y":"46.325"},{"x":"2010-08-11","y":"46.67"},{"x":"2010-08-12","y":"46.77"},{"x":"2010-08-13","y":"46.63"},{"x":"2010-08-16","y":"46.69"},{"x":"2010-08-17","y":"46.55"},{"x":"2010-08-18","y":"46.595"},{"x":"2010-08-19","y":"46.365"},{"x":"2010-08-20","y":"46.615"},{"x":"2010-08-23","y":"46.69"},{"x":"2010-08-24","y":"46.905"},{"x":"2010-08-25","y":"46.88"},{"x":"2010-08-26","y":"46.795"},{"x":"2010-08-27","y":"46.86"},{"x":"2010-08-31","y":"46.98"},{"x":"2010-09-01","y":"46.755"},{"x":"2010-09-02","y":"46.725"},{"x":"2010-09-03","y":"46.555"},{"x":"2010-09-06","y":"46.52"},{"x":"2010-09-07","y":"46.7655"},{"x":"2010-09-08","y":"46.5705"},{"x":"2010-09-09","y":"46.3755"},{"x":"2010-09-10","y":"46.3255"},{"x":"2010-09-13","y":"46.3005"},{"x":"2010-09-14","y":"46.2805"},{"x":"2010-09-15","y":"46.2705"},{"x":"2010-09-16","y":"46.155"},{"x":"2010-09-17","y":"45.855"},{"x":"2010-09-20","y":"45.64"},{"x":"2010-09-21","y":"45.61"},{"x":"2010-09-22","y":"45.515"},{"x":"2010-09-23","y":"45.535"},{"x":"2010-09-24","y":"45.2475"},{"x":"2010-09-27","y":"45"},{"x":"2010-09-28","y":"45.1"},{"x":"2010-09-29","y":"44.92"},{"x":"2010-09-30","y":"44.57"},{"x":"2010-10-01","y":"44.41"},{"x":"2010-10-04","y":"44.545"},{"x":"2010-10-05","y":"44.475"},{"x":"2010-10-06","y":"44.265"},{"x":"2010-10-07","y":"44.25"},{"x":"2010-10-08","y":"44.415"},{"x":"2010-10-11","y":"44.425"},{"x":"2010-10-12","y":"44.57"},{"x":"2010-10-13","y":"44.375"},{"x":"2010-10-14","y":"44.195"},{"x":"2010-10-15","y":"44.165"},{"x":"2010-10-18","y":"44.3"},{"x":"2010-10-19","y":"44.335"},{"x":"2010-10-20","y":"44.3"},{"x":"2010-10-21","y":"44.325"},{"x":"2010-10-22","y":"44.55"},{"x":"2010-10-25","y":"44.41"},{"x":"2010-10-26","y":"44.535"},{"x":"2010-10-27","y":"44.585"},{"x":"2010-10-28","y":"44.385"},{"x":"2010-10-29","y":"44.43"},{"x":"2010-11-01","y":"44.375"},{"x":"2010-11-02","y":"44.305"},{"x":"2010-11-03","y":"44.405"},{"x":"2010-11-04","y":"44.09"},{"x":"2010-11-05","y":"43.925"},{"x":"2010-11-08","y":"44.35"},{"x":"2010-11-09","y":"44.245"},{"x":"2010-11-10","y":"44.365"},{"x":"2010-11-11","y":"44.46"},{"x":"2010-11-12","y":"44.745"},{"x":"2010-11-15","y":"45.175"},{"x":"2010-11-16","y":"45.425"},{"x":"2010-11-17","y":"45.175"},{"x":"2010-11-18","y":"45.175"},{"x":"2010-11-19","y":"45.4"},{"x":"2010-11-22","y":"45.475"},{"x":"2010-11-23","y":"45.735"},{"x":"2010-11-24","y":"45.635"},{"x":"2010-11-25","y":"45.545"},{"x":"2010-11-26","y":"45.825"},{"x":"2010-11-29","y":"46"},{"x":"2010-11-30","y":"45.9225"},{"x":"2010-12-01","y":"45.3875"},{"x":"2010-12-02","y":"45.2025"},{"x":"2010-12-03","y":"44.9275"},{"x":"2010-12-06","y":"44.865"},{"x":"2010-12-07","y":"44.7075"},{"x":"2010-12-08","y":"45.1425"},{"x":"2010-12-09","y":"45.1875"},{"x":"2010-12-10","y":"45.0825"},{"x":"2010-12-13","y":"45.1925"},{"x":"2010-12-14","y":"44.9675"},{"x":"2010-12-15","y":"45.3275"},{"x":"2010-12-16","y":"45.6025"},{"x":"2010-12-17","y":"45.175"},{"x":"2010-12-20","y":"45.4625"},{"x":"2010-12-21","y":"45.25"},{"x":"2010-12-22","y":"45.02"},{"x":"2010-12-23","y":"45.14"},{"x":"2010-12-24","y":"44.995"},{"x":"2010-12-29","y":"44.98"},{"x":"2010-12-30","y":"44.825"},{"x":"2010-12-31","y":"44.7125"},{"x":"2011-01-04","y":"44.925"},{"x":"2011-01-05","y":"45.385"},{"x":"2011-01-06","y":"45.35"},{"x":"2011-01-07","y":"45.235"},{"x":"2011-01-10","y":"45.415"},{"x":"2011-01-11","y":"45.175"},{"x":"2011-01-12","y":"45.02"},{"x":"2011-01-13","y":"45.165"},{"x":"2011-01-14","y":"45.385"},{"x":"2011-01-17","y":"45.575"},{"x":"2011-01-18","y":"45.435"},{"x":"2011-01-19","y":"45.535"},{"x":"2011-01-20","y":"45.845"},{"x":"2011-01-21","y":"45.555"},{"x":"2011-01-24","y":"45.56"},{"x":"2011-01-25","y":"45.745"},{"x":"2011-01-26","y":"45.475"},{"x":"2011-01-27","y":"45.605"},{"x":"2011-01-28","y":"45.86"},{"x":"2011-01-31","y":"45.925"},{"x":"2011-02-01","y":"45.655"},{"x":"2011-02-02","y":"45.525"},{"x":"2011-02-03","y":"45.665"},{"x":"2011-02-04","y":"45.645"},{"x":"2011-02-07","y":"45.385"},{"x":"2011-02-08","y":"45.245"},{"x":"2011-02-09","y":"45.42"},{"x":"2011-02-10","y":"45.71"},{"x":"2011-02-11","y":"45.615"},{"x":"2011-02-14","y":"45.485"},{"x":"2011-02-15","y":"45.425"},{"x":"2011-02-16","y":"45.405"},{"x":"2011-02-17","y":"45.26"},{"x":"2011-02-18","y":"45.13"},{"x":"2011-02-21","y":"44.945"},{"x":"2011-02-22","y":"45.175"},{"x":"2011-02-23","y":"45.075"},{"x":"2011-02-24","y":"45.425"},{"x":"2011-02-25","y":"45.33"},{"x":"2011-02-28","y":"45.265"},{"x":"2011-03-01","y":"44.88"},{"x":"2011-03-02","y":"44.82"},{"x":"2011-03-03","y":"45.04"},{"x":"2011-03-04","y":"44.985"},{"x":"2011-03-07","y":"45.05"},{"x":"2011-03-08","y":"45.035"},{"x":"2011-03-09","y":"45.005"},{"x":"2011-03-10","y":"45.175"},{"x":"2011-03-11","y":"45.245"},{"x":"2011-03-14","y":"45"},{"x":"2011-03-15","y":"45.23"},{"x":"2011-03-16","y":"45.025"},{"x":"2011-03-17","y":"45.135"},{"x":"2011-03-18","y":"45.005"},{"x":"2011-03-21","y":"44.995"},{"x":"2011-03-22","y":"44.965"},{"x":"2011-03-23","y":"44.81"},{"x":"2011-03-24","y":"44.705"},{"x":"2011-03-25","y":"44.615"},{"x":"2011-03-28","y":"44.795"},{"x":"2011-03-29","y":"44.75"},{"x":"2011-03-30","y":"44.75"},{"x":"2011-03-31","y":"44.525"},{"x":"2011-04-01","y":"44.485"},{"x":"2011-04-04","y":"44.395"},{"x":"2011-04-05","y":"44.385"},{"x":"2011-04-06","y":"44.08"},{"x":"2011-04-07","y":"44.175"},{"x":"2011-04-08","y":"44.05"},{"x":"2011-04-11","y":"44.335"},{"x":"2011-04-12","y":"44.225"},{"x":"2011-04-13","y":"44.445"},{"x":"2011-04-14","y":"44.277"},{"x":"2011-04-15","y":"44.275"},{"x":"2011-04-18","y":"44.53"},{"x":"2011-04-19","y":"44.425"},{"x":"2011-04-20","y":"44.35"},{"x":"2011-04-21","y":"44.41"},{"x":"2011-04-26","y":"44.535"},{"x":"2011-04-27","y":"44.48"},{"x":"2011-04-28","y":"44.43"},{"x":"2011-05-03","y":"44.48"},{"x":"2011-05-04","y":"44.36"},{"x":"2011-05-05","y":"44.765"},{"x":"2011-05-06","y":"44.73"},{"x":"2011-05-09","y":"44.69"},{"x":"2011-05-10","y":"44.755"},{"x":"2011-05-11","y":"44.685"},{"x":"2011-05-12","y":"44.9875"},{"x":"2011-05-13","y":"44.865"},{"x":"2011-05-16","y":"45.155"},{"x":"2011-05-17","y":"45.12"},{"x":"2011-05-18","y":"45.065"},{"x":"2011-05-19","y":"44.95"},{"x":"2011-05-20","y":"44.96"},{"x":"2011-05-23","y":"45.23"},{"x":"2011-05-24","y":"45.215"},{"x":"2011-05-25","y":"45.33"},{"x":"2011-05-26","y":"45.25"},{"x":"2011-05-27","y":"45.165"},{"x":"2011-05-31","y":"45.045"},{"x":"2011-06-01","y":"44.82"},{"x":"2011-06-02","y":"44.825"},{"x":"2011-06-03","y":"44.805"},{"x":"2011-06-06","y":"44.755"},{"x":"2011-06-07","y":"44.675"},{"x":"2011-06-08","y":"44.71"},{"x":"2011-06-09","y":"44.735"},{"x":"2011-06-10","y":"44.71"},{"x":"2011-06-13","y":"44.865"},{"x":"2011-06-14","y":"44.7463"},{"x":"2011-06-15","y":"44.705"},{"x":"2011-06-16","y":"44.92"},{"x":"2011-06-17","y":"44.865"},{"x":"2011-06-20","y":"44.88"},{"x":"2011-06-21","y":"44.8513"},{"x":"2011-06-22","y":"44.83"},{"x":"2011-06-23","y":"44.87"},{"x":"2011-06-24","y":"44.995"},{"x":"2011-06-27","y":"45.035"},{"x":"2011-06-28","y":"45"},{"x":"2011-06-29","y":"44.86"},{"x":"2011-06-30","y":"44.69"},{"x":"2011-07-01","y":"44.5825"},{"x":"2011-07-04","y":"44.43"},{"x":"2011-07-05","y":"44.395"},{"x":"2011-07-06","y":"44.4"},{"x":"2011-07-07","y":"44.43"},{"x":"2011-07-08","y":"44.3"},{"x":"2011-07-11","y":"44.485"},{"x":"2011-07-12","y":"44.705"},{"x":"2011-07-13","y":"44.525"},{"x":"2011-07-14","y":"44.43"},{"x":"2011-07-15","y":"44.515"},{"x":"2011-07-18","y":"44.57"},{"x":"2011-07-19","y":"44.495"},{"x":"2011-07-20","y":"44.45"},{"x":"2011-07-21","y":"44.405"},{"x":"2011-07-22","y":"44.355"},{"x":"2011-07-25","y":"44.38"},{"x":"2011-07-26","y":"44.18"},{"x":"2011-07-27","y":"44.085"},{"x":"2011-07-28","y":"44.08"},{"x":"2011-07-29","y":"44.19"},{"x":"2011-08-01","y":"44.05"},{"x":"2011-08-02","y":"44.25"},{"x":"2011-08-03","y":"44.315"},{"x":"2011-08-04","y":"44.56"},{"x":"2011-08-05","y":"44.73"},{"x":"2011-08-08","y":"45.01"},{"x":"2011-08-09","y":"45.16"},{"x":"2011-08-10","y":"45.255"},{"x":"2011-08-11","y":"45.35"},{"x":"2011-08-12","y":"45.32"},{"x":"2011-08-15","y":"45.345"},{"x":"2011-08-16","y":"45.29"},{"x":"2011-08-17","y":"45.31"},{"x":"2011-08-18","y":"45.72"},{"x":"2011-08-19","y":"45.67"},{"x":"2011-08-22","y":"45.57"},{"x":"2011-08-23","y":"45.63"},{"x":"2011-08-24","y":"45.91"},{"x":"2011-08-25","y":"46.045"},{"x":"2011-08-26","y":"46.16"},{"x":"2011-08-30","y":"46.07"},{"x":"2011-08-31","y":"45.87"},{"x":"2011-09-01","y":"45.67"},{"x":"2011-09-02","y":"45.785"},{"x":"2011-09-05","y":"45.9925"},{"x":"2011-09-06","y":"46.08"},{"x":"2011-09-07","y":"46.08"},{"x":"2011-09-08","y":"46.14"},{"x":"2011-09-09","y":"46.65"},{"x":"2011-09-12","y":"47.22"},{"x":"2011-09-13","y":"47.52"},{"x":"2011-09-14","y":"47.59"},{"x":"2011-09-15","y":"47.6"},{"x":"2011-09-16","y":"47.27"},{"x":"2011-09-19","y":"47.73"},{"x":"2011-09-20","y":"47.96"},{"x":"2011-09-21","y":"48.38"},{"x":"2011-09-22","y":"49.48"},{"x":"2011-09-23","y":"49.505"},{"x":"2011-09-26","y":"49.53"},{"x":"2011-09-27","y":"48.88"},{"x":"2011-09-28","y":"48.94"},{"x":"2011-09-29","y":"48.95"},{"x":"2011-09-30","y":"49.06"},{"x":"2011-10-03","y":"49.25"},{"x":"2011-10-04","y":"49.35"},{"x":"2011-10-05","y":"49.32"},{"x":"2011-10-06","y":"49.19"},{"x":"2011-10-07","y":"48.96"},{"x":"2011-10-10","y":"48.91"},{"x":"2011-10-11","y":"49.245"},{"x":"2011-10-12","y":"48.96"},{"x":"2011-10-13","y":"49.11"},{"x":"2011-10-14","y":"48.95"},{"x":"2011-10-17","y":"49.035"},{"x":"2011-10-18","y":"49.34"},{"x":"2011-10-19","y":"49.16"},{"x":"2011-10-20","y":"49.87"},{"x":"2011-10-21","y":"49.82"},{"x":"2011-10-24","y":"49.825"},{"x":"2011-10-25","y":"49.42"},{"x":"2011-10-26","y":"49.41"},{"x":"2011-10-27","y":"49.115"},{"x":"2011-10-28","y":"48.71"},{"x":"2011-10-31","y":"48.78"},{"x":"2011-11-01","y":"49.265"},{"x":"2011-11-02","y":"49.11"},{"x":"2011-11-03","y":"49.045"},{"x":"2011-11-04","y":"49"},{"x":"2011-11-07","y":"48.94"},{"x":"2011-11-08","y":"49.4"},{"x":"2011-11-09","y":"50.06"},{"x":"2011-11-10","y":"49.985"},{"x":"2011-11-11","y":"50.02"},{"x":"2011-11-14","y":"50.355"},{"x":"2011-11-15","y":"50.68"},{"x":"2011-11-16","y":"50.75"},{"x":"2011-11-17","y":"50.92"},{"x":"2011-11-18","y":"51.195"},{"x":"2011-11-21","y":"52.065"},{"x":"2011-11-22","y":"52.45"},{"x":"2011-11-23","y":"52.265"},{"x":"2011-11-24","y":"52.07"},{"x":"2011-11-25","y":"52.235"},{"x":"2011-11-28","y":"52.04"},{"x":"2011-11-29","y":"51.91"},{"x":"2011-11-30","y":"52.13"},{"x":"2011-12-01","y":"51.37"},{"x":"2011-12-02","y":"51.11"},{"x":"2011-12-05","y":"51.355"},{"x":"2011-12-06","y":"51.24"},{"x":"2011-12-07","y":"51.63"},{"x":"2011-12-08","y":"51.71"},{"x":"2011-12-09","y":"51.875"},{"x":"2011-12-12","y":"52.605"},{"x":"2011-12-13","y":"53.18"},{"x":"2011-12-14","y":"53.61"},{"x":"2011-12-15","y":"53.56"},{"x":"2011-12-16","y":"52.6"},{"x":"2011-12-19","y":"52.725"},{"x":"2011-12-20","y":"52.77"},{"x":"2011-12-21","y":"52.4"},{"x":"2011-12-22","y":"52.565"},{"x":"2011-12-23","y":"52.9638"},{"x":"2011-12-28","y":"52.89"},{"x":"2011-12-29","y":"53.005"},{"x":"2011-12-30","y":"53.015"},{"x":"2012-01-03","y":"53.12"},{"x":"2012-01-04","y":"52.86"},{"x":"2012-01-05","y":"52.925"},{"x":"2012-01-06","y":"52.68"},{"x":"2012-01-09","y":"52.41"},{"x":"2012-01-10","y":"51.61"},{"x":"2012-01-11","y":"51.805"},{"x":"2012-01-12","y":"51.52"},{"x":"2012-01-13","y":"51.44"},{"x":"2012-01-16","y":"51.365"},{"x":"2012-01-17","y":"50.64"},{"x":"2012-01-18","y":"50.48"},{"x":"2012-01-19","y":"50.18"},{"x":"2012-01-20","y":"50.23"},{"x":"2012-01-23","y":"50"},{"x":"2012-01-24","y":"50.125"},{"x":"2012-01-25","y":"50.19"},{"x":"2012-01-26","y":"49.945"},{"x":"2012-01-27","y":"49.4"},{"x":"2012-01-30","y":"49.79"},{"x":"2012-01-31","y":"49.545"},{"x":"2012-02-01","y":"49.18"},{"x":"2012-02-02","y":"49.12"},{"x":"2012-02-03","y":"48.66"},{"x":"2012-02-06","y":"49.06"},{"x":"2012-02-07","y":"49.155"},{"x":"2012-02-08","y":"49.155"},{"x":"2012-02-09","y":"49.355"},{"x":"2012-02-10","y":"49.49"},{"x":"2012-02-13","y":"49.15"},{"x":"2012-02-14","y":"49.455"},{"x":"2012-02-15","y":"49.375"},{"x":"2012-02-16","y":"49.395"},{"x":"2012-02-17","y":"49.29"},{"x":"2012-02-20","y":"49.17"},{"x":"2012-02-21","y":"49.225"},{"x":"2012-02-22","y":"49.255"},{"x":"2012-02-23","y":"49.205"},{"x":"2012-02-24","y":"49.015"},{"x":"2012-02-27","y":"49.175"},{"x":"2012-02-28","y":"49.005"},{"x":"2012-02-29","y":"49.04"},{"x":"2012-03-01","y":"49.205"},{"x":"2012-03-02","y":"49.575"},{"x":"2012-03-05","y":"49.765"},{"x":"2012-03-06","y":"50.365"},{"x":"2012-03-07","y":"50.295"},{"x":"2012-03-08","y":"50.175"},{"x":"2012-03-09","y":"49.845"},{"x":"2012-03-12","y":"49.995"},{"x":"2012-03-13","y":"49.925"},{"x":"2012-03-14","y":"50.015"},{"x":"2012-03-15","y":"50.295"},{"x":"2012-03-16","y":"50.12"},{"x":"2012-03-19","y":"50.175"},{"x":"2012-03-20","y":"50.495"},{"x":"2012-03-21","y":"50.615"},{"x":"2012-03-22","y":"51.295"},{"x":"2012-03-23","y":"51.235"},{"x":"2012-03-26","y":"51.04"},{"x":"2012-03-27","y":"50.67"},{"x":"2012-03-28","y":"50.78"},{"x":"2012-03-29","y":"51.42"},{"x":"2012-03-30","y":"50.955"},{"x":"2012-04-02","y":"50.8"},{"x":"2012-04-03","y":"50.655"},{"x":"2012-04-04","y":"51.09"},{"x":"2012-04-05","y":"51.125"},{"x":"2012-04-10","y":"51.485"},{"x":"2012-04-11","y":"51.465"},{"x":"2012-04-12","y":"51.255"},{"x":"2012-04-13","y":"51.455"},{"x":"2012-04-16","y":"51.615"},{"x":"2012-04-17","y":"51.435"},{"x":"2012-04-18","y":"51.71"},{"x":"2012-04-19","y":"52.045"},{"x":"2012-04-20","y":"52.03"},{"x":"2012-04-23","y":"52.385"},{"x":"2012-04-24","y":"52.64"},{"x":"2012-04-25","y":"52.46"},{"x":"2012-04-26","y":"52.45"},{"x":"2012-04-27","y":"52.465"},{"x":"2012-04-30","y":"52.66"},{"x":"2012-05-01","y":"52.505"},{"x":"2012-05-02","y":"52.985"},{"x":"2012-05-03","y":"53.335"},{"x":"2012-05-04","y":"53.425"},{"x":"2012-05-08","y":"53.125"},{"x":"2012-05-09","y":"53.755"},{"x":"2012-05-10","y":"53.36"},{"x":"2012-05-11","y":"53.56"},{"x":"2012-05-14","y":"53.925"},{"x":"2012-05-15","y":"53.795"},{"x":"2012-05-16","y":"54.345"},{"x":"2012-05-17","y":"54.38"},{"x":"2012-05-18","y":"54.495"},{"x":"2012-05-21","y":"54.98"},{"x":"2012-05-22","y":"55.35"},{"x":"2012-05-23","y":"55.96"},{"x":"2012-05-24","y":"55.56"},{"x":"2012-05-25","y":"55.32"},{"x":"2012-05-28","y":"55.19"},{"x":"2012-05-29","y":"55.725"},{"x":"2012-05-30","y":"56.14"},{"x":"2012-05-31","y":"56.085"},{"x":"2012-06-01","y":"55.45"},{"x":"2012-06-06","y":"55.27"},{"x":"2012-06-07","y":"54.855"},{"x":"2012-06-08","y":"55.485"},{"x":"2012-06-11","y":"55.7"},{"x":"2012-06-12","y":"55.805"},{"x":"2012-06-13","y":"55.57"},{"x":"2012-06-14","y":"55.71"},{"x":"2012-06-15","y":"55.35"},{"x":"2012-06-18","y":"55.865"},{"x":"2012-06-19","y":"55.875"},{"x":"2012-06-20","y":"56.155"},{"x":"2012-06-21","y":"56.26"},{"x":"2012-06-22","y":"57.145"},{"x":"2012-06-25","y":"57.13"},{"x":"2012-06-26","y":"56.965"},{"x":"2012-06-27","y":"56.965"},{"x":"2012-06-28","y":"56.825"},{"x":"2012-06-29","y":"55.585"},{"x":"2012-07-02","y":"55.39"},{"x":"2012-07-03","y":"54.325"},{"x":"2012-07-04","y":"54.485"},{"x":"2012-07-05","y":"54.965"},{"x":"2012-07-06","y":"55.485"},{"x":"2012-07-09","y":"55.88"},{"x":"2012-07-10","y":"55.395"},{"x":"2012-07-11","y":"55.53"},{"x":"2012-07-12","y":"55.84"},{"x":"2012-07-13","y":"55.11"},{"x":"2012-07-16","y":"55.22"},{"x":"2012-07-17","y":"55.04"},{"x":"2012-07-18","y":"55.34"},{"x":"2012-07-19","y":"55.175"},{"x":"2012-07-20","y":"55.28"},{"x":"2012-07-23","y":"55.93"},{"x":"2012-07-24","y":"56.185"},{"x":"2012-07-25","y":"56.125"},{"x":"2012-07-26","y":"55.605"},{"x":"2012-07-27","y":"55.385"},{"x":"2012-07-30","y":"55.48"},{"x":"2012-07-31","y":"55.56"},{"x":"2012-08-01","y":"55.475"},{"x":"2012-08-02","y":"55.845"},{"x":"2012-08-03","y":"55.755"},{"x":"2012-08-06","y":"55.525"},{"x":"2012-08-07","y":"55.07"},{"x":"2012-08-08","y":"55.285"},{"x":"2012-08-09","y":"55.275"},{"x":"2012-08-10","y":"55.185"},{"x":"2012-08-13","y":"55.345"},{"x":"2012-08-14","y":"55.655"},{"x":"2012-08-15","y":"55.53"},{"x":"2012-08-16","y":"55.625"},{"x":"2012-08-17","y":"55.63"},{"x":"2012-08-20","y":"55.505"},{"x":"2012-08-21","y":"55.465"},{"x":"2012-08-22","y":"55.48"},{"x":"2012-08-23","y":"55.265"},{"x":"2012-08-24","y":"55.415"},{"x":"2012-08-28","y":"55.67"},{"x":"2012-08-29","y":"55.63"},{"x":"2012-08-30","y":"55.635"},{"x":"2012-08-31","y":"55.525"},{"x":"2012-09-03","y":"55.535"},{"x":"2012-09-04","y":"55.615"},{"x":"2012-09-05","y":"55.91"},{"x":"2012-09-06","y":"55.665"},{"x":"2012-09-07","y":"55.275"},{"x":"2012-09-10","y":"55.445"},{"x":"2012-09-11","y":"55.255"},{"x":"2012-09-12","y":"55.215"},{"x":"2012-09-13","y":"55.345"},{"x":"2012-09-14","y":"54.305"},{"x":"2012-09-17","y":"53.885"},{"x":"2012-09-18","y":"53.905"},{"x":"2012-09-19","y":"54.025"},{"x":"2012-09-20","y":"54.265"},{"x":"2012-09-21","y":"53.365"},{"x":"2012-09-24","y":"53.475"},{"x":"2012-09-25","y":"53.365"},{"x":"2012-09-26","y":"53.515"},{"x":"2012-09-27","y":"53.015"},{"x":"2012-09-28","y":"52.845"},{"x":"2012-10-01","y":"52.405"},{"x":"2012-10-02","y":"52.395"},{"x":"2012-10-03","y":"52.16"},{"x":"2012-10-04","y":"51.745"},{"x":"2012-10-05","y":"51.855"},{"x":"2012-10-08","y":"52.545"},{"x":"2012-10-09","y":"52.725"},{"x":"2012-10-10","y":"52.955"},{"x":"2012-10-11","y":"52.585"},{"x":"2012-10-12","y":"52.715"},{"x":"2012-10-15","y":"53.02"},{"x":"2012-10-16","y":"52.875"},{"x":"2012-10-17","y":"52.875"},{"x":"2012-10-18","y":"53.415"},{"x":"2012-10-19","y":"53.845"},{"x":"2012-10-22","y":"53.475"},{"x":"2012-10-23","y":"53.725"},{"x":"2012-10-24","y":"53.74"},{"x":"2012-10-25","y":"53.555"},{"x":"2012-10-26","y":"53.555"},{"x":"2012-10-29","y":"54.085"},{"x":"2012-10-30","y":"53.965"},{"x":"2012-10-31","y":"53.805"},{"x":"2012-11-01","y":"53.77"},{"x":"2012-11-02","y":"53.815"},{"x":"2012-11-05","y":"54.605"},{"x":"2012-11-06","y":"54.425"},{"x":"2012-11-07","y":"54.205"},{"x":"2012-11-08","y":"54.365"},{"x":"2012-11-09","y":"54.665"},{"x":"2012-11-12","y":"54.835"},{"x":"2012-11-13","y":"54.825"},{"x":"2012-11-14","y":"54.81"},{"x":"2012-11-15","y":"54.655"},{"x":"2012-11-16","y":"55.165"},{"x":"2012-11-19","y":"54.975"},{"x":"2012-11-20","y":"55.105"},{"x":"2012-11-21","y":"55.115"},{"x":"2012-11-22","y":"55.125"},{"x":"2012-11-23","y":"55.54"},{"x":"2012-11-26","y":"55.643"},{"x":"2012-11-27","y":"55.355"},{"x":"2012-11-28","y":"55.71"},{"x":"2012-11-29","y":"54.705"},{"x":"2012-11-30","y":"54.265"},{"x":"2012-12-03","y":"54.775"},{"x":"2012-12-04","y":"54.68"},{"x":"2012-12-05","y":"54.445"},{"x":"2012-12-06","y":"54.14"},{"x":"2012-12-07","y":"54.355"},{"x":"2012-12-10","y":"54.495"},{"x":"2012-12-11","y":"54.265"},{"x":"2012-12-12","y":"54.325"},{"x":"2012-12-13","y":"54.41"},{"x":"2012-12-14","y":"54.395"},{"x":"2012-12-17","y":"54.855"},{"x":"2012-12-18","y":"54.855"},{"x":"2012-12-19","y":"54.555"},{"x":"2012-12-20","y":"54.785"},{"x":"2012-12-21","y":"55.065"},{"x":"2012-12-24","y":"54.955"},{"x":"2012-12-27","y":"54.945"},{"x":"2012-12-28","y":"54.76"},{"x":"2012-12-31","y":"54.955"},{"x":"2013-01-02","y":"54.24"},{"x":"2013-01-03","y":"54.475"},{"x":"2013-01-04","y":"54.945"},{"x":"2013-01-07","y":"55.215"},{"x":"2013-01-08","y":"55.105"},{"x":"2013-01-09","y":"54.855"},{"x":"2013-01-10","y":"54.505"},{"x":"2013-01-11","y":"54.76"},{"x":"2013-01-14","y":"54.445"},{"x":"2013-01-15","y":"54.62"},{"x":"2013-01-16","y":"54.695"},{"x":"2013-01-17","y":"54.355"},{"x":"2013-01-18","y":"53.855"},{"x":"2013-01-21","y":"53.775"},{"x":"2013-01-22","y":"53.715"},{"x":"2013-01-23","y":"53.6475"},{"x":"2013-01-24","y":"53.71"},{"x":"2013-01-25","y":"53.8"},{"x":"2013-01-28","y":"54.04"},{"x":"2013-01-29","y":"53.655"},{"x":"2013-01-30","y":"53.21"},{"x":"2013-01-31","y":"53.265"},{"x":"2013-02-01","y":"53.17"},{"x":"2013-02-04","y":"53.29"},{"x":"2013-02-05","y":"53.14"},{"x":"2013-02-06","y":"53.16"},{"x":"2013-02-07","y":"53.225"},{"x":"2013-02-08","y":"53.505"},{"x":"2013-02-11","y":"53.97"},{"x":"2013-02-12","y":"53.895"},{"x":"2013-02-13","y":"53.765"},{"x":"2013-02-14","y":"53.86"},{"x":"2013-02-15","y":"54.32"},{"x":"2013-02-18","y":"54.265"},{"x":"2013-02-19","y":"54.22"},{"x":"2013-02-20","y":"54.145"},{"x":"2013-02-21","y":"54.475"},{"x":"2013-02-22","y":"54.3"},{"x":"2013-02-25","y":"53.855"},{"x":"2013-02-26","y":"54.095"},{"x":"2013-02-27","y":"53.835"},{"x":"2013-02-28","y":"54.37"},{"x":"2013-03-01","y":"54.905"},{"x":"2013-03-04","y":"54.93"},{"x":"2013-03-05","y":"54.865"},{"x":"2013-03-06","y":"54.825"},{"x":"2013-03-07","y":"54.45"},{"x":"2013-03-08","y":"54.355"},{"x":"2013-03-11","y":"54.395"},{"x":"2013-03-12","y":"54.15"},{"x":"2013-03-13","y":"54.32"},{"x":"2013-03-14","y":"54.24"},{"x":"2013-03-15","y":"54.07"},{"x":"2013-03-18","y":"54.112"},{"x":"2013-03-19","y":"54.42"},{"x":"2013-03-20","y":"54.34"},{"x":"2013-03-21","y":"54.35"},{"x":"2013-03-22","y":"54.315"},{"x":"2013-03-25","y":"54.23"},{"x":"2013-03-26","y":"54.44"},{"x":"2013-03-27","y":"54.465"},{"x":"2013-03-28","y":"54.285"},{"x":"2013-04-02","y":"54.415"},{"x":"2013-04-03","y":"54.42"},{"x":"2013-04-04","y":"54.875"},{"x":"2013-04-05","y":"54.865"},{"x":"2013-04-08","y":"54.58"},{"x":"2013-04-09","y":"54.515"},{"x":"2013-04-10","y":"54.485"},{"x":"2013-04-11","y":"54.37"},{"x":"2013-04-12","y":"54.58"},{"x":"2013-04-15","y":"54.495"},{"x":"2013-04-16","y":"54.11"},{"x":"2013-04-17","y":"54.215"},{"x":"2013-04-18","y":"53.985"},{"x":"2013-04-19","y":"53.965"},{"x":"2013-04-22","y":"54.145"},{"x":"2013-04-23","y":"54.275"},{"x":"2013-04-24","y":"54.24"},{"x":"2013-04-25","y":"54.135"},{"x":"2013-04-26","y":"54.38"},{"x":"2013-04-29","y":"54.255"},{"x":"2013-04-30","y":"53.77"},{"x":"2013-05-01","y":"53.73"},{"x":"2013-05-02","y":"53.855"},{"x":"2013-05-03","y":"53.81"},{"x":"2013-05-07","y":"54.135"},{"x":"2013-05-08","y":"54.05"},{"x":"2013-05-09","y":"54.35"},{"x":"2013-05-10","y":"54.805"},{"x":"2013-05-13","y":"54.735"},{"x":"2013-05-14","y":"54.815"},{"x":"2013-05-15","y":"54.785"},{"x":"2013-05-16","y":"54.78"},{"x":"2013-05-17","y":"54.885"},{"x":"2013-05-20","y":"55.105"},{"x":"2013-05-21","y":"55.435"},{"x":"2013-05-22","y":"55.59"},{"x":"2013-05-23","y":"55.715"},{"x":"2013-05-24","y":"55.755"},{"x":"2013-05-28","y":"56.02"},{"x":"2013-05-29","y":"56.195"},{"x":"2013-05-30","y":"56.385"},{"x":"2013-05-31","y":"56.5"},{"x":"2013-06-03","y":"56.675"},{"x":"2013-06-04","y":"56.545"},{"x":"2013-06-05","y":"56.855"},{"x":"2013-06-06","y":"56.84"},{"x":"2013-06-07","y":"57.065"},{"x":"2013-06-10","y":"58.155"},{"x":"2013-06-11","y":"58.395"},{"x":"2013-06-12","y":"57.795"},{"x":"2013-06-13","y":"58.025"},{"x":"2013-06-14","y":"57.505"},{"x":"2013-06-17","y":"57.975"},{"x":"2013-06-18","y":"58.84"},{"x":"2013-06-19","y":"58.76"},{"x":"2013-06-20","y":"59.575"},{"x":"2013-06-21","y":"59.275"},{"x":"2013-06-24","y":"59.815"},{"x":"2013-06-25","y":"59.665"},{"x":"2013-06-26","y":"60.72"},{"x":"2013-06-27","y":"60.195"},{"x":"2013-06-28","y":"59.533"},{"x":"2013-07-01","y":"59.385"},{"x":"2013-07-02","y":"59.497"},{"x":"2013-07-03","y":"60.257"},{"x":"2013-07-04","y":"60.137"},{"x":"2013-07-05","y":"60.362"},{"x":"2013-07-08","y":"60.683"},{"x":"2013-07-09","y":"60.259"},{"x":"2013-07-10","y":"59.863"},{"x":"2013-07-11","y":"59.834"},{"x":"2013-07-12","y":"59.933"},{"x":"2013-07-15","y":"59.97"},{"x":"2013-07-16","y":"59.28"},{"x":"2013-07-17","y":"59.345"},{"x":"2013-07-18","y":"59.615"},{"x":"2013-07-19","y":"59.35"},{"x":"2013-07-22","y":"59.725"},{"x":"2013-07-23","y":"59.645"},{"x":"2013-07-24","y":"59.08"},{"x":"2013-07-25","y":"59.05"},{"x":"2013-07-26","y":"59.09"},{"x":"2013-07-29","y":"59.44"},{"x":"2013-07-30","y":"60.485"},{"x":"2013-07-31","y":"60.405"},{"x":"2013-08-01","y":"60.53"},{"x":"2013-08-02","y":"61.105"},{"x":"2013-08-05","y":"60.885"},{"x":"2013-08-06","y":"60.79"},{"x":"2013-08-07","y":"61.209"},{"x":"2013-08-08","y":"60.731"},{"x":"2013-08-09","y":"60.6795"},{"x":"2013-08-12","y":"61.156"},{"x":"2013-08-13","y":"61.337"},{"x":"2013-08-14","y":"61.284"},{"x":"2013-08-15","y":"61.523"},{"x":"2013-08-16","y":"61.665"},{"x":"2013-08-19","y":"63.14"},{"x":"2013-08-20","y":"63.255"},{"x":"2013-08-21","y":"64.115"},{"x":"2013-08-22","y":"64.555"},{"x":"2013-08-23","y":"63.23"},{"x":"2013-08-27","y":"66.245"},{"x":"2013-08-28","y":"68.805"},{"x":"2013-08-29","y":"66.555"},{"x":"2013-08-30","y":"65.705"},{"x":"2013-09-02","y":"66.005"},{"x":"2013-09-03","y":"67.635"},{"x":"2013-09-04","y":"67.07"},{"x":"2013-09-05","y":"66.015"},{"x":"2013-09-06","y":"65.245"},{"x":"2013-09-09","y":"65.245"},{"x":"2013-09-10","y":"63.845"},{"x":"2013-09-11","y":"63.365"},{"x":"2013-09-12","y":"63.43"},{"x":"2013-09-13","y":"63.38"},{"x":"2013-09-16","y":"62.835"},{"x":"2013-09-17","y":"63.375"},{"x":"2013-09-18","y":"63.385"},{"x":"2013-09-19","y":"61.775"},{"x":"2013-09-20","y":"62.235"},{"x":"2013-09-23","y":"62.605"},{"x":"2013-09-24","y":"62.7575"},{"x":"2013-09-25","y":"62.445"},{"x":"2013-09-26","y":"62.075"},{"x":"2013-09-27","y":"62.515"},{"x":"2013-09-30","y":"62.605"},{"x":"2013-10-01","y":"62.465"},{"x":"2013-10-02","y":"62.46"},{"x":"2013-10-03","y":"61.74"},{"x":"2013-10-04","y":"61.435"},{"x":"2013-10-07","y":"61.795"},{"x":"2013-10-08","y":"61.7975"},{"x":"2013-10-09","y":"61.935"},{"x":"2013-10-10","y":"61.395"},{"x":"2013-10-11","y":"61.075"},{"x":"2013-10-14","y":"61.555"},{"x":"2013-10-15","y":"61.84"},{"x":"2013-10-16","y":"61.735"},{"x":"2013-10-17","y":"61.235"},{"x":"2013-10-18","y":"61.275"},{"x":"2013-10-21","y":"61.552"},{"x":"2013-10-22","y":"61.66"},{"x":"2013-10-23","y":"61.541"},{"x":"2013-10-24","y":"61.471"},{"x":"2013-10-25","y":"61.445"},{"x":"2013-10-28","y":"61.547"},{"x":"2013-10-29","y":"61.349"},{"x":"2013-10-30","y":"61.097"},{"x":"2013-10-31","y":"61.624"},{"x":"2013-11-01","y":"61.745"},{"x":"2013-11-04","y":"61.75"},{"x":"2013-11-05","y":"61.779"},{"x":"2013-11-06","y":"62.488"},{"x":"2013-11-07","y":"62.415"},{"x":"2013-11-08","y":"62.48"},{"x":"2013-11-11","y":"63.245"},{"x":"2013-11-12","y":"63.787"},{"x":"2013-11-13","y":"63.457"},{"x":"2013-11-14","y":"63.115"},{"x":"2013-11-15","y":"62.981"},{"x":"2013-11-18","y":"62.415"},{"x":"2013-11-19","y":"62.365"},{"x":"2013-11-20","y":"62.575"},{"x":"2013-11-21","y":"63.029"},{"x":"2013-11-22","y":"62.777"},{"x":"2013-11-25","y":"62.368"},{"x":"2013-11-26","y":"62.531"},{"x":"2013-11-27","y":"62.295"},{"x":"2013-11-28","y":"62.335"},{"x":"2013-11-29","y":"62.377"},{"x":"2013-12-02","y":"62.3"},{"x":"2013-12-03","y":"62.359"},{"x":"2013-12-04","y":"61.914"},{"x":"2013-12-05","y":"61.619"},{"x":"2013-12-06","y":"61.44"},{"x":"2013-12-09","y":"61.135"},{"x":"2013-12-10","y":"60.983"},{"x":"2013-12-11","y":"61.399"},{"x":"2013-12-12","y":"61.855"},{"x":"2013-12-13","y":"62.13"},{"x":"2013-12-16","y":"61.701"},{"x":"2013-12-17","y":"61.922"},{"x":"2013-12-18","y":"62.098"},{"x":"2013-12-19","y":"62.1475"},{"x":"2013-12-20","y":"62.032"},{"x":"2013-12-23","y":"61.975"},{"x":"2013-12-24","y":"61.738"},{"x":"2013-12-27","y":"61.923"},{"x":"2013-12-30","y":"61.787"},{"x":"2013-12-31","y":"61.795"},{"x":"2014-01-02","y":"62.325"},{"x":"2014-01-03","y":"62.165"},{"x":"2014-01-06","y":"62.315"},{"x":"2014-01-07","y":"62.305"},{"x":"2014-01-08","y":"62.075"},{"x":"2014-01-09","y":"62.085"},{"x":"2014-01-10","y":"61.9075"},{"x":"2014-01-13","y":"61.525"},{"x":"2014-01-14","y":"61.49"},{"x":"2014-01-15","y":"61.545"},{"x":"2014-01-16","y":"61.54"},{"x":"2014-01-17","y":"61.545"},{"x":"2014-01-20","y":"61.625"},{"x":"2014-01-21","y":"61.885"},{"x":"2014-01-22","y":"61.82"},{"x":"2014-01-23","y":"61.9325"},{"x":"2014-01-24","y":"62.665"},{"x":"2014-01-27","y":"63.105"},{"x":"2014-01-28","y":"62.515"},{"x":"2014-01-29","y":"62.475"},{"x":"2014-01-30","y":"62.565"},{"x":"2014-01-31","y":"62.685"},{"x":"2014-02-03","y":"62.565"},{"x":"2014-02-04","y":"62.53"},{"x":"2014-02-05","y":"62.55"},{"x":"2014-02-06","y":"62.38"},{"x":"2014-02-07","y":"62.2875"},{"x":"2014-02-10","y":"62.455"},{"x":"2014-02-11","y":"62.225"},{"x":"2014-02-12","y":"62.095"},{"x":"2014-02-13","y":"62.425"},{"x":"2014-02-14","y":"61.93"},{"x":"2014-02-17","y":"61.845"},{"x":"2014-02-18","y":"62.205"},{"x":"2014-02-19","y":"62.24"},{"x":"2014-02-20","y":"62.235"},{"x":"2014-02-21","y":"62.125"},{"x":"2014-02-24","y":"62.075"},{"x":"2014-02-25","y":"61.975"},{"x":"2014-02-26","y":"61.985"},{"x":"2014-02-27","y":"61.985"},{"x":"2014-02-28","y":"61.755"},{"x":"2014-03-03","y":"62.045"},{"x":"2014-03-04","y":"61.895"},{"x":"2014-03-05","y":"61.755"},{"x":"2014-03-06","y":"61.115"},{"x":"2014-03-07","y":"61.085"},{"x":"2014-03-10","y":"60.845"},{"x":"2014-03-11","y":"60.945"},{"x":"2014-03-12","y":"61.22"},{"x":"2014-03-13","y":"61.175"},{"x":"2014-03-14","y":"61.195"},{"x":"2014-03-17","y":"61.09"},{"x":"2014-03-18","y":"61.115"},{"x":"2014-03-19","y":"60.955"},{"x":"2014-03-20","y":"61.34"},{"x":"2014-03-21","y":"60.9"},{"x":"2014-03-24","y":"60.78"},{"x":"2014-03-25","y":"60.485"},{"x":"2014-03-26","y":"60.145"},{"x":"2014-03-27","y":"60.315"},{"x":"2014-03-28","y":"59.915"},{"x":"2014-03-31","y":"59.965"},{"x":"2014-04-01","y":"60.015"},{"x":"2014-04-02","y":"59.905"},{"x":"2014-04-03","y":"60.17"},{"x":"2014-04-04","y":"60.085"},{"x":"2014-04-07","y":"60.115"},{"x":"2014-04-08","y":"60.09"},{"x":"2014-04-09","y":"60.145"},{"x":"2014-04-10","y":"60.075"},{"x":"2014-04-11","y":"60.18"},{"x":"2014-04-14","y":"60.18"},{"x":"2014-04-15","y":"60.235"},{"x":"2014-04-16","y":"60.375"},{"x":"2014-04-17","y":"60.295"},{"x":"2014-04-22","y":"60.765"},{"x":"2014-04-23","y":"61.075"},{"x":"2014-04-24","y":"61.11"},{"x":"2014-04-25","y":"60.605"},{"x":"2014-04-28","y":"60.65"},{"x":"2014-04-29","y":"60.425"},{"x":"2014-04-30","y":"60.315"},{"x":"2014-05-01","y":"60.27"},{"x":"2014-05-02","y":"60.165"},{"x":"2014-05-06","y":"59.995"},{"x":"2014-05-07","y":"60.025"},{"x":"2014-05-08","y":"59.94"},{"x":"2014-05-09","y":"59.905"},{"x":"2014-05-12","y":"60.055"},{"x":"2014-05-13","y":"59.51"},{"x":"2014-05-14","y":"59.51"},{"x":"2014-05-15","y":"59.395"},{"x":"2014-05-16","y":"58.69"},{"x":"2014-05-19","y":"58.485"},{"x":"2014-05-20","y":"58.62"},{"x":"2014-05-21","y":"58.68"},{"x":"2014-05-22","y":"58.4725"},{"x":"2014-05-23","y":"58.525"},{"x":"2014-05-27","y":"59.045"},{"x":"2014-05-28","y":"58.935"},{"x":"2014-05-29","y":"58.93"},{"x":"2014-05-30","y":"59.19"},{"x":"2014-06-02","y":"59.1575"},{"x":"2014-06-03","y":"59.337"},{"x":"2014-06-04","y":"59.32"},{"x":"2014-06-05","y":"59.26"},{"x":"2014-06-06","y":"59.175"},{"x":"2014-06-09","y":"59.205"},{"x":"2014-06-10","y":"59.235"},{"x":"2014-06-11","y":"59.335"},{"x":"2014-06-12","y":"59.19"},{"x":"2014-06-13","y":"59.655"},{"x":"2014-06-16","y":"60.095"},{"x":"2014-06-17","y":"60.21"},{"x":"2014-06-18","y":"60.3"},{"x":"2014-06-19","y":"60.055"},{"x":"2014-06-20","y":"60.225"},{"x":"2014-06-23","y":"60.18"},{"x":"2014-06-24","y":"60.165"},{"x":"2014-06-25","y":"60.135"},{"x":"2014-06-26","y":"60.185"},{"x":"2014-06-27","y":"60.055"},{"x":"2014-06-30","y":"60.075"},{"x":"2014-07-01","y":"60.06"},{"x":"2014-07-02","y":"59.6925"},{"x":"2014-07-03","y":"59.74"},{"x":"2014-07-04","y":"59.725"},{"x":"2014-07-07","y":"60.0175"},{"x":"2014-07-08","y":"59.79"},{"x":"2014-07-09","y":"59.755"},{"x":"2014-07-10","y":"60.195"},{"x":"2014-07-11","y":"60.055"},{"x":"2014-07-14","y":"60.125"},{"x":"2014-07-15","y":"60.125"},{"x":"2014-07-16","y":"60.125"},{"x":"2014-07-17","y":"60.185"},{"x":"2014-07-18","y":"60.285"},{"x":"2014-07-21","y":"60.35"},{"x":"2014-07-22","y":"60.17"},{"x":"2014-07-23","y":"60.02"},{"x":"2014-07-24","y":"60.145"},{"x":"2014-07-25","y":"60.01"},{"x":"2014-07-28","y":"60.13"},{"x":"2014-07-29","y":"60.13"},{"x":"2014-07-30","y":"60.065"},{"x":"2014-07-31","y":"60.555"},{"x":"2014-08-01","y":"61.22"},{"x":"2014-08-04","y":"60.935"},{"x":"2014-08-05","y":"60.85"},{"x":"2014-08-06","y":"61.5"},{"x":"2014-08-07","y":"61.225"},{"x":"2014-08-08","y":"61.145"},{"x":"2014-08-11","y":"61.175"},{"x":"2014-08-12","y":"61.085"},{"x":"2014-08-13","y":"61.22"},{"x":"2014-08-14","y":"60.765"},{"x":"2014-08-15","y":"60.78"},{"x":"2014-08-18","y":"60.78"},{"x":"2014-08-19","y":"60.675"},{"x":"2014-08-20","y":"60.615"},{"x":"2014-08-21","y":"60.675"},{"x":"2014-08-22","y":"60.47"},{"x":"2014-08-26","y":"60.435"},{"x":"2014-08-27","y":"60.455"},{"x":"2014-08-28","y":"60.5"},{"x":"2014-08-29","y":"60.52"},{"x":"2014-09-01","y":"60.53"},{"x":"2014-09-02","y":"60.685"},{"x":"2014-09-03","y":"60.49"},{"x":"2014-09-04","y":"60.36"},{"x":"2014-09-05","y":"60.395"},{"x":"2014-09-08","y":"60.275"},{"x":"2014-09-09","y":"60.605"},{"x":"2014-09-10","y":"60.93"},{"x":"2014-09-11","y":"60.93"},{"x":"2014-09-12","y":"60.655"},{"x":"2014-09-15","y":"61.05"},{"x":"2014-09-16","y":"61.06"},{"x":"2014-09-17","y":"60.85"},{"x":"2014-09-18","y":"60.75"},{"x":"2014-09-19","y":"60.83"},{"x":"2014-09-22","y":"60.885"},{"x":"2014-09-23","y":"61.028"},{"x":"2014-09-24","y":"61.005"},{"x":"2014-09-25","y":"61.335"},{"x":"2014-09-26","y":"61.145"},{"x":"2014-09-29","y":"61.535"},{"x":"2014-09-30","y":"61.93"},{"x":"2014-10-01","y":"61.685"},{"x":"2014-10-02","y":"61.545"},{"x":"2014-10-03","y":"61.545"},{"x":"2014-10-06","y":"61.545"},{"x":"2014-10-07","y":"61.285"},{"x":"2014-10-08","y":"61.35"},{"x":"2014-10-09","y":"60.935"},{"x":"2014-10-10","y":"61.285"},{"x":"2014-10-13","y":"61.01"},{"x":"2014-10-14","y":"61.4"},{"x":"2014-10-15","y":"61.38"},{"x":"2014-10-16","y":"61.84"},{"x":"2014-10-17","y":"61.48"},{"x":"2014-10-20","y":"61.24"},{"x":"2014-10-21","y":"61.15"},{"x":"2014-10-22","y":"61.2"},{"x":"2014-10-23","y":"61.17"},{"x":"2014-10-24","y":"61.17"},{"x":"2014-10-27","y":"61.29"},{"x":"2014-10-28","y":"61.188"},{"x":"2014-10-29","y":"61.22"},{"x":"2014-10-30","y":"61.44"},{"x":"2014-10-31","y":"61.445"},{"x":"2014-11-03","y":"61.39"},{"x":"2014-11-04","y":"61.405"},{"x":"2014-11-05","y":"61.505"},{"x":"2014-11-06","y":"61.465"},{"x":"2014-11-07","y":"61.52"},{"x":"2014-11-10","y":"61.53"},{"x":"2014-11-11","y":"61.545"},{"x":"2014-11-12","y":"61.415"},{"x":"2014-11-13","y":"61.5"},{"x":"2014-11-14","y":"61.74"},{"x":"2014-11-17","y":"61.83"},{"x":"2014-11-18","y":"61.725"},{"x":"2014-11-19","y":"61.995"},{"x":"2014-11-20","y":"61.93"},{"x":"2014-11-21","y":"61.7675"},{"x":"2014-11-24","y":"61.86"},{"x":"2014-11-25","y":"61.905"},{"x":"2014-11-26","y":"61.795"},{"x":"2014-11-27","y":"61.86"},{"x":"2014-11-28","y":"62.21"},{"x":"2014-12-01","y":"61.965"},{"x":"2014-12-02","y":"61.83"},{"x":"2014-12-03","y":"61.863"},{"x":"2014-12-04","y":"61.81"},{"x":"2014-12-05","y":"61.918"},{"x":"2014-12-08","y":"61.825"},{"x":"2014-12-09","y":"61.88"},{"x":"2014-12-10","y":"62.085"},{"x":"2014-12-11","y":"62.46"},{"x":"2014-12-12","y":"62.525"},{"x":"2014-12-15","y":"63.175"},{"x":"2014-12-16","y":"63.66"},{"x":"2014-12-17","y":"63.525"},{"x":"2014-12-18","y":"62.985"},{"x":"2014-12-19","y":"63.27"},{"x":"2014-12-22","y":"63.23"},{"x":"2014-12-23","y":"63.41"},{"x":"2014-12-24","y":"63.52"},{"x":"2014-12-29","y":"63.67"},{"x":"2014-12-30","y":"63.385"},{"x":"2014-12-31","y":"63.035"},{"x":"2015-01-02","y":"63.285"},{"x":"2015-01-05","y":"63.5"},{"x":"2015-01-06","y":"63.575"},{"x":"2015-01-07","y":"63.31"},{"x":"2015-01-08","y":"62.675"},{"x":"2015-01-09","y":"62.355"},{"x":"2015-01-12","y":"62.075"},{"x":"2015-01-13","y":"61.97"},{"x":"2015-01-14","y":"62.095"},{"x":"2015-01-15","y":"62.06"},{"x":"2015-01-16","y":"61.87"},{"x":"2015-01-19","y":"61.645"},{"x":"2015-01-20","y":"61.73"},{"x":"2015-01-21","y":"61.56"},{"x":"2015-01-22","y":"61.605"},{"x":"2015-01-23","y":"61.48"},{"x":"2015-01-26","y":"61.48"},{"x":"2015-01-27","y":"61.358"},{"x":"2015-01-28","y":"61.358"},{"x":"2015-01-29","y":"61.7825"},{"x":"2015-01-30","y":"62.0155"},{"x":"2015-02-02","y":"61.6752"},{"x":"2015-02-03","y":"61.6668"},{"x":"2015-02-04","y":"61.7711"},{"x":"2015-02-05","y":"61.7346"},{"x":"2015-02-06","y":"61.9403"},{"x":"2015-02-09","y":"62.0946"},{"x":"2015-02-10","y":"62.3025"},{"x":"2015-02-11","y":"62.4176"},{"x":"2015-02-12","y":"62.1815"},{"x":"2015-02-13","y":"62.0281"},{"x":"2015-02-16","y":"62.1745"},{"x":"2015-02-17","y":"62.1417"},{"x":"2015-02-18","y":"62.2131"},{"x":"2015-02-19","y":"62.1411"},{"x":"2015-02-20","y":"62.2546"},{"x":"2015-02-23","y":"62.1602"},{"x":"2015-02-24","y":"62.13"},{"x":"2015-02-25","y":"61.89"},{"x":"2015-02-26","y":"61.7563"},{"x":"2015-02-27","y":"61.7465"},{"x":"2015-03-02","y":"61.9037"},{"x":"2015-03-03","y":"61.8675"},{"x":"2015-03-04","y":"62.3364"},{"x":"2015-03-05","y":"62.2197"},{"x":"2015-03-06","y":"62.46"},{"x":"2015-03-09","y":"62.6805"},{"x":"2015-03-10","y":"62.72"},{"x":"2015-03-11","y":"62.7725"},{"x":"2015-03-12","y":"62.4523"},{"x":"2015-03-13","y":"63.0674"},{"x":"2015-03-16","y":"62.8093"},{"x":"2015-03-17","y":"62.6507"},{"x":"2015-03-18","y":"62.6988"},{"x":"2015-03-19","y":"62.57"},{"x":"2015-03-20","y":"62.41"},{"x":"2015-03-23","y":"62.23"},{"x":"2015-03-24","y":"62.4097"},{"x":"2015-03-25","y":"62.3592"},{"x":"2015-03-26","y":"62.8352"},{"x":"2015-03-27","y":"62.5077"},{"x":"2015-03-30","y":"62.5306"},{"x":"2015-03-31","y":"62.43"},{"x":"2015-04-01","y":"62.1697"},{"x":"2015-04-02","y":"62.1342"},{"x":"2015-04-07","y":"62.2331"},{"x":"2015-04-08","y":"62.2639"},{"x":"2015-04-09","y":"62.1901"},{"x":"2015-04-10","y":"62.2369"},{"x":"2015-04-13","y":"62.3791"},{"x":"2015-04-14","y":"62.2682"},{"x":"2015-04-15","y":"62.3311"},{"x":"2015-04-16","y":"62.3313"},{"x":"2015-04-17","y":"62.4488"},{"x":"2015-04-20","y":"63.1092"},{"x":"2015-04-21","y":"62.994"},{"x":"2015-04-22","y":"62.9882"},{"x":"2015-04-23","y":"63.3031"},{"x":"2015-04-24","y":"63.5512"},{"x":"2015-04-27","y":"63.35"},{"x":"2015-04-28","y":"63.0499"},{"x":"2015-04-29","y":"63.3814"},{"x":"2015-04-30","y":"63.6057"},{"x":"2015-05-01","y":"63.64"},{"x":"2015-05-05","y":"63.3594"},{"x":"2015-05-06","y":"63.54"},{"x":"2015-05-07","y":"64.1452"},{"x":"2015-05-08","y":"63.82"},{"x":"2015-05-11","y":"63.8858"},{"x":"2015-05-12","y":"64.32"},{"x":"2015-05-13","y":"63.8814"},{"x":"2015-05-14","y":"63.54"},{"x":"2015-05-15","y":"63.3688"},{"x":"2015-05-18","y":"63.6772"},{"x":"2015-05-19","y":"63.8122"},{"x":"2015-05-20","y":"63.68"},{"x":"2015-05-21","y":"63.5438"},{"x":"2015-05-22","y":"63.4377"},{"x":"2015-05-26","y":"63.9431"},{"x":"2015-05-27","y":"63.9127"},{"x":"2015-05-28","y":"63.84"},{"x":"2015-05-29","y":"63.7161"},{"x":"2015-06-01","y":"63.58"},{"x":"2015-06-02","y":"63.7147"},{"x":"2015-06-03","y":"63.9326"},{"x":"2015-06-04","y":"63.9882"},{"x":"2015-06-05","y":"63.7695"},{"x":"2015-06-08","y":"64.0395"},{"x":"2015-06-09","y":"63.9787"},{"x":"2015-06-10","y":"63.8072"},{"x":"2015-06-11","y":"63.9135"},{"x":"2015-06-12","y":"64.04"},{"x":"2015-06-15","y":"64.0492"},{"x":"2015-06-16","y":"64.25"},{"x":"2015-06-17","y":"64.1417"},{"x":"2015-06-18","y":"63.7469"},{"x":"2015-06-19","y":"63.4527"},{"x":"2015-06-22","y":"63.5405"},{"x":"2015-06-23","y":"63.5874"},{"x":"2015-06-24","y":"63.5371"},{"x":"2015-06-25","y":"63.56"},{"x":"2015-06-26","y":"63.5429"},{"x":"2015-06-29","y":"63.7274"},{"x":"2015-06-30","y":"63.5798"},{"x":"2015-07-01","y":"63.6354"},{"x":"2015-07-02","y":"63.3667"},{"x":"2015-07-03","y":"63.4499"},{"x":"2015-07-06","y":"63.2562"},{"x":"2015-07-07","y":"63.56"},{"x":"2015-07-08","y":"63.52"},{"x":"2015-07-09","y":"63.3124"},{"x":"2015-07-10","y":"63.32"},{"x":"2015-07-13","y":"63.4477"},{"x":"2015-07-14","y":"63.3176"},{"x":"2015-07-15","y":"63.506"},{"x":"2015-07-16","y":"63.4327"},{"x":"2015-07-17","y":"63.4456"},{"x":"2015-07-20","y":"63.6395"},{"x":"2015-07-21","y":"63.54"},{"x":"2015-07-22","y":"63.6127"},{"x":"2015-07-23","y":"63.862"},{"x":"2015-07-24","y":"64.0827"},{"x":"2015-07-27","y":"64.1802"},{"x":"2015-07-28","y":"63.8102"},{"x":"2015-07-29","y":"63.8401"},{"x":"2015-07-30","y":"64.1004"},{"x":"2015-07-31","y":"63.871"},{"x":"2015-08-03","y":"63.9597"},{"x":"2015-08-04","y":"63.6947"},{"x":"2015-08-05","y":"63.7557"},{"x":"2015-08-06","y":"63.6972"},{"x":"2015-08-07","y":"63.7462"},{"x":"2015-08-10","y":"63.795"},{"x":"2015-08-11","y":"64.3536"},{"x":"2015-08-12","y":"64.722"},{"x":"2015-08-13","y":"65.2583"},{"x":"2015-08-14","y":"65.0502"},{"x":"2015-08-17","y":"65.4298"},{"x":"2015-08-18","y":"65.4391"},{"x":"2015-08-19","y":"65.1568"},{"x":"2015-08-20","y":"65.5002"},{"x":"2015-08-21","y":"66.0338"},{"x":"2015-08-24","y":"66.8039"},{"x":"2015-08-25","y":"66.0927"},{"x":"2015-08-26","y":"66.14"},{"x":"2015-08-27","y":"65.9721"},{"x":"2015-08-28","y":"66.1437"},{"x":"2015-09-01","y":"66.3094"},{"x":"2015-09-02","y":"66.1809"},{"x":"2015-09-03","y":"66.09"},{"x":"2015-09-04","y":"66.6488"},{"x":"2015-09-07","y":"66.7493"},{"x":"2015-09-08","y":"66.3958"},{"x":"2015-09-09","y":"66.4406"},{"x":"2015-09-10","y":"66.5334"},{"x":"2015-09-11","y":"66.4169"},{"x":"2015-09-14","y":"66.343"},{"x":"2015-09-15","y":"66.4059"},{"x":"2015-09-16","y":"66.2699"},{"x":"2015-09-17","y":"66.1654"},{"x":"2015-09-18","y":"65.7326"},{"x":"2015-09-21","y":"65.6674"},{"x":"2015-09-22","y":"65.921"},{"x":"2015-09-23","y":"65.9632"},{"x":"2015-09-24","y":"66.3182"},{"x":"2015-09-25","y":"66.1031"},{"x":"2015-09-28","y":"66.1758"},{"x":"2015-09-29","y":"65.9259"},{"x":"2015-09-30","y":"65.5085"},{"x":"2015-10-01","y":"65.5216"},{"x":"2015-10-02","y":"65.3626"},{"x":"2015-10-05","y":"65.1337"},{"x":"2015-10-06","y":"65.1991"},{"x":"2015-10-07","y":"64.8736"},{"x":"2015-10-08","y":"64.9991"},{"x":"2015-10-09","y":"64.7681"},{"x":"2015-10-12","y":"64.7471"},{"x":"2015-10-13","y":"65.1067"},{"x":"2015-10-14","y":"64.8711"},{"x":"2015-10-15","y":"64.7705"},{"x":"2015-10-16","y":"64.6972"},{"x":"2015-10-19","y":"64.8472"},{"x":"2015-10-20","y":"64.9376"},{"x":"2015-10-21","y":"65.2"},{"x":"2015-10-22","y":"64.9369"},{"x":"2015-10-23","y":"64.8965"},{"x":"2015-10-26","y":"64.8386"},{"x":"2015-10-27","y":"65.0307"},{"x":"2015-10-28","y":"64.9001"},{"x":"2015-10-29","y":"65.36"},{"x":"2015-10-30","y":"65.4051"},{"x":"2015-11-02","y":"65.5891"},{"x":"2015-11-03","y":"65.625"},{"x":"2015-11-04","y":"65.4463"},{"x":"2015-11-05","y":"65.86"},{"x":"2015-11-06","y":"66.14"},{"x":"2015-11-09","y":"66.395"},{"x":"2015-11-10","y":"66.27"},{"x":"2015-11-11","y":"66.07"},{"x":"2015-11-12","y":"66.055"},{"x":"2015-11-13","y":"66.1662"},{"x":"2015-11-16","y":"66.017"},{"x":"2015-11-17","y":"65.979"},{"x":"2015-11-18","y":"66.1418"},{"x":"2015-11-19","y":"66.0822"},{"x":"2015-11-20","y":"66.072"},{"x":"2015-11-23","y":"66.3312"},{"x":"2015-11-24","y":"66.347"},{"x":"2015-11-25","y":"66.3406"},{"x":"2015-11-26","y":"66.565"},{"x":"2015-11-27","y":"66.8487"},{"x":"2015-11-30","y":"66.4629"},{"x":"2015-12-01","y":"66.4671"},{"x":"2015-12-02","y":"66.5612"},{"x":"2015-12-03","y":"66.8109"},{"x":"2015-12-04","y":"66.6884"},{"x":"2015-12-07","y":"66.7607"},{"x":"2015-12-08","y":"66.7893"},{"x":"2015-12-09","y":"66.8229"},{"x":"2015-12-10","y":"66.6912"},{"x":"2015-12-11","y":"67.1085"},{"x":"2015-12-14","y":"67.0581"},{"x":"2015-12-15","y":"66.786"},{"x":"2015-12-16","y":"66.5797"},{"x":"2015-12-17","y":"66.3035"},{"x":"2015-12-18","y":"66.2381"},{"x":"2015-12-21","y":"66.2016"},{"x":"2015-12-22","y":"66.2086"},{"x":"2015-12-23","y":"66.0586"},{"x":"2015-12-24","y":"66.0176"},{"x":"2015-12-29","y":"66.2619"},{"x":"2015-12-30","y":"66.413"},{"x":"2015-12-31","y":"66.1653"},{"x":"2016-01-04","y":"66.5277"},{"x":"2016-01-05","y":"66.5471"},{"x":"2016-01-06","y":"66.7124"},{"x":"2016-01-07","y":"66.7392"},{"x":"2016-01-08","y":"66.825"},{"x":"2016-01-11","y":"66.7626"},{"x":"2016-01-12","y":"66.8267"},{"x":"2016-01-13","y":"66.7716"},{"x":"2016-01-14","y":"67.3361"},{"x":"2016-01-15","y":"67.745"},{"x":"2016-01-18","y":"67.6807"},{"x":"2016-01-19","y":"67.6545"},{"x":"2016-01-20","y":"68.0003"},{"x":"2016-01-21","y":"67.859"},{"x":"2016-01-22","y":"67.5863"},{"x":"2016-01-25","y":"67.6957"},{"x":"2016-01-26","y":"67.8305"},{"x":"2016-01-27","y":"68.056"},{"x":"2016-01-28","y":"68.1173"},{"x":"2016-01-29","y":"67.8473"},{"x":"2016-02-01","y":"67.8755"},{"x":"2016-02-02","y":"67.9749"},{"x":"2016-02-03","y":"67.9731"},{"x":"2016-02-04","y":"67.54"},{"x":"2016-02-05","y":"67.7523"},{"x":"2016-02-08","y":"67.9575"},{"x":"2016-02-09","y":"67.9278"},{"x":"2016-02-10","y":"67.8765"},{"x":"2016-02-11","y":"68.3528"},{"x":"2016-02-12","y":"68.1768"},{"x":"2016-02-15","y":"68.13"},{"x":"2016-02-16","y":"68.4498"},{"x":"2016-02-17","y":"68.3388"},{"x":"2016-02-18","y":"68.5215"},{"x":"2016-02-19","y":"68.545"},{"x":"2016-02-22","y":"68.5618"},{"x":"2016-02-23","y":"68.5625"},{"x":"2016-02-24","y":"68.4692"},{"x":"2016-02-25","y":"68.8363"},{"x":"2016-02-26","y":"68.7505"},{"x":"2016-02-29","y":"68.2538"},{"x":"2016-03-01","y":"67.7183"},{"x":"2016-03-02","y":"67.4555"},{"x":"2016-03-03","y":"67.1655"},{"x":"2016-03-04","y":"66.9557"},{"x":"2016-03-07","y":"66.9778"},{"x":"2016-03-08","y":"67.346"},{"x":"2016-03-09","y":"67.0958"},{"x":"2016-03-10","y":"67.0708"},{"x":"2016-03-11","y":"66.9725"},{"x":"2016-03-14","y":"67.1625"},{"x":"2016-03-15","y":"67.343"},{"x":"2016-03-16","y":"67.2525"},{"x":"2016-03-17","y":"66.619"},{"x":"2016-03-18","y":"66.3528"},{"x":"2016-03-21","y":"66.4547"},{"x":"2016-03-22","y":"66.5875"},{"x":"2016-03-23","y":"66.8333"},{"x":"2016-03-24","y":"66.8288"},{"x":"2016-03-29","y":"66.4505"},{"x":"2016-03-30","y":"66.375"},{"x":"2016-03-31","y":"66.255"},{"x":"2016-04-01","y":"66.354"},{"x":"2016-04-04","y":"66.0473"},{"x":"2016-04-05","y":"66.3623"},{"x":"2016-04-06","y":"66.605"},{"x":"2016-04-07","y":"66.6277"},{"x":"2016-04-08","y":"66.4792"},{"x":"2016-04-11","y":"66.344"},{"x":"2016-04-12","y":"66.4442"},{"x":"2016-04-13","y":"66.5017"},{"x":"2016-04-14","y":"66.53"},{"x":"2016-04-15","y":"66.5355"},{"x":"2016-04-18","y":"66.452"},{"x":"2016-04-19","y":"66.1323"},{"x":"2016-04-20","y":"66.2007"},{"x":"2016-04-21","y":"66.4103"},{"x":"2016-04-22","y":"66.599"},{"x":"2016-04-25","y":"66.6415"},{"x":"2016-04-26","y":"66.5"},{"x":"2016-04-27","y":"66.5282"},{"x":"2016-04-28","y":"66.4623"},{"x":"2016-04-29","y":"66.348"},{"x":"2016-05-03","y":"66.4993"},{"x":"2016-05-04","y":"66.605"},{"x":"2016-05-05","y":"66.5577"},{"x":"2016-05-06","y":"66.5075"},{"x":"2016-05-09","y":"66.6665"},{"x":"2016-05-10","y":"66.6065"},{"x":"2016-05-11","y":"66.5638"},{"x":"2016-05-12","y":"66.6977"},{"x":"2016-05-13","y":"66.92"},{"x":"2016-05-16","y":"66.7935"},{"x":"2016-05-17","y":"66.7585"},{"x":"2016-05-18","y":"66.9558"},{"x":"2016-05-19","y":"67.532"},{"x":"2016-05-20","y":"67.4667"},{"x":"2016-05-23","y":"67.4955"},{"x":"2016-05-24","y":"67.609"},{"x":"2016-05-25","y":"67.2977"},{"x":"2016-05-26","y":"66.935"},{"x":"2016-05-27","y":"66.9727"},{"x":"2016-05-31","y":"67.1103"},{"x":"2016-06-01","y":"67.4782"},{"x":"2016-06-02","y":"67.2527"},{"x":"2016-06-03","y":"66.9995"},{"x":"2016-06-06","y":"66.846"},{"x":"2016-06-07","y":"66.7133"},{"x":"2016-06-08","y":"66.52"},{"x":"2016-06-09","y":"66.6817"},{"x":"2016-06-10","y":"66.821"},{"x":"2016-06-13","y":"67.055"},{"x":"2016-06-14","y":"67.3787"},{"x":"2016-06-15","y":"67.0796"},{"x":"2016-06-16","y":"67.4113"},{"x":"2016-06-17","y":"67.0623"},{"x":"2016-06-20","y":"67.4798"},{"x":"2016-06-21","y":"67.7225"},{"x":"2016-06-22","y":"67.4783"},{"x":"2016-06-23","y":"67.3767"},{"x":"2016-06-24","y":"67.823"},{"x":"2016-06-27","y":"67.9467"},{"x":"2016-06-28","y":"67.8709"},{"x":"2016-06-29","y":"67.417"},{"x":"2016-06-30","y":"67.5317"},{"x":"2016-07-01","y":"67.2483"},{"x":"2016-07-04","y":"67.2692"},{"x":"2016-07-05","y":"67.41"},{"x":"2016-07-06","y":"67.4973"},{"x":"2016-07-07","y":"67.4383"},{"x":"2016-07-08","y":"67.1813"},{"x":"2016-07-11","y":"67.1078"},{"x":"2016-07-12","y":"67.0808"},{"x":"2016-07-13","y":"66.955"},{"x":"2016-07-14","y":"66.8672"},{"x":"2016-07-15","y":"67.0745"},{"x":"2016-07-18","y":"67.1633"},{"x":"2016-07-19","y":"67.2"},{"x":"2016-07-20","y":"67.1642"},{"x":"2016-07-21","y":"67.1723"},{"x":"2016-07-22","y":"67.1462"},{"x":"2016-07-25","y":"67.4395"},{"x":"2016-07-26","y":"67.3482"},{"x":"2016-07-27","y":"67.1572"},{"x":"2016-07-28","y":"67.0105"},{"x":"2016-07-29","y":"66.735"},{"x":"2016-08-01","y":"66.7138"},{"x":"2016-08-02","y":"66.61"},{"x":"2016-08-03","y":"66.8812"},{"x":"2016-08-04","y":"66.8138"},{"x":"2016-08-05","y":"66.8442"},{"x":"2016-08-08","y":"66.8188"},{"x":"2016-08-09","y":"66.7638"},{"x":"2016-08-10","y":"66.6843"},{"x":"2016-08-11","y":"66.7477"},{"x":"2016-08-12","y":"66.8417"},{"x":"2016-08-15","y":"66.8729"},{"x":"2016-08-16","y":"66.8678"},{"x":"2016-08-17","y":"66.9158"},{"x":"2016-08-18","y":"66.8756"},{"x":"2016-08-19","y":"67.1322"},{"x":"2016-08-22","y":"67.1891"},{"x":"2016-08-23","y":"67.0974"},{"x":"2016-08-24","y":"67.1364"},{"x":"2016-08-25","y":"67.0309"},{"x":"2016-08-26","y":"66.8791"},{"x":"2016-08-30","y":"67.1255"},{"x":"2016-08-31","y":"66.9607"},{"x":"2016-09-01","y":"66.91"},{"x":"2016-09-02","y":"66.6455"},{"x":"2016-09-05","y":"66.495"},{"x":"2016-09-06","y":"66.285"},{"x":"2016-09-07","y":"66.3915"},{"x":"2016-09-08","y":"66.4766"},{"x":"2016-09-09","y":"66.785"},{"x":"2016-09-12","y":"66.7933"},{"x":"2016-09-13","y":"67.0411"},{"x":"2016-09-14","y":"66.8154"},{"x":"2016-09-15","y":"66.8919"},{"x":"2016-09-16","y":"67.093"},{"x":"2016-09-19","y":"66.9476"},{"x":"2016-09-20","y":"66.9841"},{"x":"2016-09-21","y":"66.9935"},{"x":"2016-09-22","y":"66.5641"},{"x":"2016-09-23","y":"66.6639"},{"x":"2016-09-26","y":"66.5891"},{"x":"2016-09-27","y":"66.5333"},{"x":"2016-09-28","y":"66.4898"},{"x":"2016-09-29","y":"66.7601"},{"x":"2016-09-30","y":"66.5968"},{"x":"2016-10-03","y":"66.5244"},{"x":"2016-10-04","y":"66.4859"},{"x":"2016-10-05","y":"66.5521"},{"x":"2016-10-06","y":"66.7659"},{"x":"2016-10-07","y":"66.576"},{"x":"2016-10-10","y":"66.4802"},{"x":"2016-10-11","y":"66.7928"},{"x":"2016-10-12","y":"66.7773"},{"x":"2016-10-13","y":"66.88"},{"x":"2016-10-14","y":"66.6813"},{"x":"2016-10-17","y":"66.8"},{"x":"2016-10-18","y":"66.7457"},{"x":"2016-10-19","y":"66.6512"},{"x":"2016-10-20","y":"66.8267"},{"x":"2016-10-21","y":"66.9526"},{"x":"2016-10-24","y":"66.9078"},{"x":"2016-10-25","y":"66.863"},{"x":"2016-10-26","y":"66.8302"},{"x":"2016-10-27","y":"66.9026"},{"x":"2016-10-28","y":"66.7974"},{"x":"2016-10-31","y":"66.7305"},{"x":"2016-11-01","y":"66.7076"},{"x":"2016-11-02","y":"66.6706"},{"x":"2016-11-03","y":"66.6896"},{"x":"2016-11-04","y":"66.755"},{"x":"2016-11-07","y":"66.76"},{"x":"2016-11-08","y":"66.385"},{"x":"2016-11-09","y":"66.525"},{"x":"2016-11-10","y":"66.8654"},{"x":"2016-11-11","y":"67.565"},{"x":"2016-11-14","y":"67.785"},{"x":"2016-11-15","y":"67.735"},{"x":"2016-11-16","y":"68.0435"},{"x":"2016-11-17","y":"67.9606"},{"x":"2016-11-18","y":"68.1453"},{"x":"2016-11-21","y":"68.2"},{"x":"2016-11-22","y":"68.465"},{"x":"2016-11-23","y":"68.87"},{"x":"2016-11-24","y":"68.745"},{"x":"2016-11-25","y":"68.515"},{"x":"2016-11-28","y":"68.6306"},{"x":"2016-11-29","y":"68.6355"},{"x":"2016-11-30","y":"68.5266"},{"x":"2016-12-01","y":"68.365"},{"x":"2016-12-02","y":"68.05"},{"x":"2016-12-05","y":"68.142"},{"x":"2016-12-06","y":"67.7035"},{"x":"2016-12-07","y":"67.5254"},{"x":"2016-12-08","y":"67.4472"},{"x":"2016-12-09","y":"67.525"},{"x":"2016-12-12","y":"67.4133"},{"x":"2016-12-13","y":"67.5265"},{"x":"2016-12-14","y":"67.4763"},{"x":"2016-12-15","y":"67.84"},{"x":"2016-12-16","y":"67.837"},{"x":"2016-12-19","y":"67.82"},{"x":"2016-12-20","y":"68.0408"},{"x":"2016-12-21","y":"67.8502"},{"x":"2016-12-22","y":"67.8853"},{"x":"2016-12-23","y":"67.83"},{"x":"2016-12-28","y":"68.2202"},{"x":"2016-12-29","y":"67.9715"},{"x":"2016-12-30","y":"67.855"},{"x":"2017-01-03","y":"68.395"},{"x":"2017-01-04","y":"67.9486"},{"x":"2017-01-05","y":"67.745"},{"x":"2017-01-06","y":"68.0463"},{"x":"2017-01-09","y":"68.12"},{"x":"2017-01-10","y":"68.2424"},{"x":"2017-01-11","y":"68.4553"},{"x":"2017-01-12","y":"68.0268"},{"x":"2017-01-13","y":"68.1334"},{"x":"2017-01-16","y":"68.11"},{"x":"2017-01-17","y":"67.9304"},{"x":"2017-01-18","y":"68.0581"},{"x":"2017-01-19","y":"68.1122"},{"x":"2017-01-20","y":"68.0581"},{"x":"2017-01-23","y":"68.135"},{"x":"2017-01-24","y":"68.1078"},{"x":"2017-01-25","y":"68.0781"},{"x":"2017-01-26","y":"68.2025"},{"x":"2017-01-27","y":"68.05"},{"x":"2017-01-30","y":"67.7716"},{"x":"2017-01-31","y":"67.4462"},{"x":"2017-02-01","y":"67.475"},{"x":"2017-02-02","y":"67.21"},{"x":"2017-02-03","y":"67.1842"},{"x":"2017-02-06","y":"67.235"},{"x":"2017-02-07","y":"67.36"},{"x":"2017-02-08","y":"67.05"},{"x":"2017-02-09","y":"66.745"},{"x":"2017-02-10","y":"66.83"},{"x":"2017-02-13","y":"67.04"},{"x":"2017-02-14","y":"66.915"},{"x":"2017-02-15","y":"66.885"},{"x":"2017-02-16","y":"67.04"},{"x":"2017-02-17","y":"67.1"},{"x":"2017-02-20","y":"66.91"},{"x":"2017-02-21","y":"66.941"},{"x":"2017-02-22","y":"66.994"},{"x":"2017-02-23","y":"66.69"},{"x":"2017-02-24","y":"66.685"},{"x":"2017-02-27","y":"66.7"},{"x":"2017-02-28","y":"66.674"},{"x":"2017-03-01","y":"66.835"},{"x":"2017-03-02","y":"66.795"},{"x":"2017-03-03","y":"66.775"},{"x":"2017-03-06","y":"66.65"},{"x":"2017-03-07","y":"66.6415"},{"x":"2017-03-08","y":"66.765"},{"x":"2017-03-09","y":"66.655"},{"x":"2017-03-10","y":"66.579"},{"x":"2017-03-13","y":"66.175"},{"x":"2017-03-14","y":"65.775"},{"x":"2017-03-15","y":"65.63"},{"x":"2017-03-16","y":"65.425"},{"x":"2017-03-17","y":"65.4095"},{"x":"2017-03-20","y":"65.321"},{"x":"2017-03-21","y":"65.3445"},{"x":"2017-03-22","y":"65.475"},{"x":"2017-03-23","y":"65.4433"},{"x":"2017-03-24","y":"65.405"},{"x":"2017-03-27","y":"64.995"},{"x":"2017-03-28","y":"65.045"},{"x":"2017-03-29","y":"64.88"},{"x":"2017-03-30","y":"64.86"},{"x":"2017-03-31","y":"64.86"},{"x":"2017-04-03","y":"64.965"},{"x":"2017-04-04","y":"65.11"},{"x":"2017-04-05","y":"64.875"},{"x":"2017-04-06","y":"64.583"},{"x":"2017-04-07","y":"64.26"},{"x":"2017-04-10","y":"64.595"},{"x":"2017-04-11","y":"64.555"},{"x":"2017-04-12","y":"64.69"},{"x":"2017-04-13","y":"64.462"},{"x":"2017-04-18","y":"64.575"},{"x":"2017-04-19","y":"64.61"},{"x":"2017-04-20","y":"64.62"},{"x":"2017-04-21","y":"64.615"},{"x":"2017-04-24","y":"64.49"},{"x":"2017-04-25","y":"64.325"},{"x":"2017-04-26","y":"64.085"},{"x":"2017-04-27","y":"64.115"},{"x":"2017-04-28","y":"64.3"},{"x":"2017-05-02","y":"64.17"},{"x":"2017-05-03","y":"64.185"},{"x":"2017-05-04","y":"64.225"},{"x":"2017-05-05","y":"64.32"},{"x":"2017-05-08","y":"64.315"},{"x":"2017-05-09","y":"64.6075"},{"x":"2017-05-10","y":"64.5455"},{"x":"2017-05-11","y":"64.413"},{"x":"2017-05-12","y":"64.243"},{"x":"2017-05-15","y":"64.045"},{"x":"2017-05-16","y":"64.05"},{"x":"2017-05-17","y":"64.115"},{"x":"2017-05-18","y":"64.865"},{"x":"2017-05-19","y":"64.565"},{"x":"2017-05-22","y":"64.535"},{"x":"2017-05-23","y":"64.852"},{"x":"2017-05-24","y":"64.75"},{"x":"2017-05-25","y":"64.555"},{"x":"2017-05-26","y":"64.505"},{"x":"2017-05-30","y":"64.66"},{"x":"2017-05-31","y":"64.51"},{"x":"2017-06-01","y":"64.415"},{"x":"2017-06-02","y":"64.42"},{"x":"2017-06-05","y":"64.4"},{"x":"2017-06-06","y":"64.425"},{"x":"2017-06-07","y":"64.395"},{"x":"2017-06-08","y":"64.255"},{"x":"2017-06-09","y":"64.245"},{"x":"2017-06-12","y":"64.485"},{"x":"2017-06-13","y":"64.345"},{"x":"2017-06-14","y":"64.235"},{"x":"2017-06-15","y":"64.59"},{"x":"2017-06-16","y":"64.5"},{"x":"2017-06-19","y":"64.475"},{"x":"2017-06-20","y":"64.54"},{"x":"2017-06-21","y":"64.53"},{"x":"2017-06-22","y":"64.595"},{"x":"2017-06-23","y":"64.535"},{"x":"2017-06-26","y":"64.435"},{"x":"2017-06-27","y":"64.495"},{"x":"2017-06-28","y":"64.575"},{"x":"2017-06-29","y":"64.66"},{"x":"2017-06-30","y":"64.63"},{"x":"2017-07-03","y":"64.845"},{"x":"2017-07-04","y":"64.77"},{"x":"2017-07-05","y":"64.83"},{"x":"2017-07-06","y":"64.725"},{"x":"2017-07-07","y":"64.605"},{"x":"2017-07-10","y":"64.475"},{"x":"2017-07-11","y":"64.54"},{"x":"2017-07-12","y":"64.475"},{"x":"2017-07-13","y":"64.45"},{"x":"2017-07-14","y":"64.39"},{"x":"2017-07-17","y":"64.34"},{"x":"2017-07-18","y":"64.285"},{"x":"2017-07-19","y":"64.295"},{"x":"2017-07-20","y":"64.375"},{"x":"2017-07-21","y":"64.385"},{"x":"2017-07-24","y":"64.395"},{"x":"2017-07-25","y":"64.385"},{"x":"2017-07-26","y":"64.34"},{"x":"2017-07-27","y":"64.145"},{"x":"2017-07-28","y":"64.115"},{"x":"2017-07-31","y":"64.2"},{"x":"2017-08-01","y":"64.065"},{"x":"2017-08-02","y":"63.66"},{"x":"2017-08-03","y":"63.68"},{"x":"2017-08-04","y":"63.645"},{"x":"2017-08-07","y":"63.845"},{"x":"2017-08-08","y":"63.692"},{"x":"2017-08-09","y":"63.86"},{"x":"2017-08-10","y":"64.075"},{"x":"2017-08-11","y":"64.14"},{"x":"2017-08-14","y":"64.09"},{"x":"2017-08-15","y":"64.12"},{"x":"2017-08-16","y":"64.19"},{"x":"2017-08-17","y":"64.17"},{"x":"2017-08-18","y":"64.105"},{"x":"2017-08-21","y":"64.11"},{"x":"2017-08-22","y":"64.0925"},{"x":"2017-08-23","y":"64.055"},{"x":"2017-08-24","y":"64.025"},{"x":"2017-08-25","y":"64.005"},{"x":"2017-08-29","y":"64.0225"},{"x":"2017-08-30","y":"63.99"},{"x":"2017-08-31","y":"63.935"},{"x":"2017-09-01","y":"64.025"},{"x":"2017-09-04","y":"64.025"},{"x":"2017-09-05","y":"64.1275"},{"x":"2017-09-06","y":"64.09"},{"x":"2017-09-07","y":"64.015"},{"x":"2017-09-08","y":"63.785"},{"x":"2017-09-11","y":"63.935"},{"x":"2017-09-12","y":"64.031"},{"x":"2017-09-13","y":"64.01"},{"x":"2017-09-14","y":"64.1225"},{"x":"2017-09-15","y":"64.11"},{"x":"2017-09-18","y":"64.16"},{"x":"2017-09-19","y":"64.35"},{"x":"2017-09-20","y":"64.293"},{"x":"2017-09-21","y":"64.81"},{"x":"2017-09-22","y":"64.795"},{"x":"2017-09-25","y":"65.1275"},{"x":"2017-09-26","y":"65.46"},{"x":"2017-09-27","y":"65.715"},{"x":"2017-09-28","y":"65.47"},{"x":"2017-09-29","y":"65.31"},{"x":"2017-10-02","y":"65.31"},{"x":"2017-10-03","y":"65.49"},{"x":"2017-10-04","y":"65.03"},{"x":"2017-10-05","y":"65.145"},{"x":"2017-10-06","y":"65.4"},{"x":"2017-10-09","y":"65.355"},{"x":"2017-10-10","y":"65.25"},{"x":"2017-10-11","y":"65.16"},{"x":"2017-10-12","y":"65.055"},{"x":"2017-10-13","y":"64.915"},{"x":"2017-10-16","y":"64.72"},{"x":"2017-10-17","y":"65.03"},{"x":"2017-10-18","y":"65.07"},{"x":"2017-10-19","y":"65.005"},{"x":"2017-10-20","y":"65.04"},{"x":"2017-10-23","y":"65.0225"},{"x":"2017-10-24","y":"65.105"},{"x":"2017-10-25","y":"64.925"},{"x":"2017-10-26","y":"64.84"},{"x":"2017-10-27","y":"65.04"},{"x":"2017-10-30","y":"64.84"},{"x":"2017-10-31","y":"64.755"},{"x":"2017-11-01","y":"64.565"},{"x":"2017-11-02","y":"64.575"},{"x":"2017-11-03","y":"64.57"},{"x":"2017-11-06","y":"64.625"},{"x":"2017-11-07","y":"65.04"},{"x":"2017-11-08","y":"64.92"},{"x":"2017-11-09","y":"64.97"},{"x":"2017-11-10","y":"65.19"},{"x":"2017-11-13","y":"65.47"},{"x":"2017-11-14","y":"65.455"},{"x":"2017-11-15","y":"65.27"},{"x":"2017-11-16","y":"65.325"},{"x":"2017-11-17","y":"65.015"},{"x":"2017-11-20","y":"65.1"},{"x":"2017-11-21","y":"64.915"},{"x":"2017-11-22","y":"64.88"},{"x":"2017-11-23","y":"64.575"},{"x":"2017-11-24","y":"64.68"},{"x":"2017-11-27","y":"64.4875"},{"x":"2017-11-28","y":"64.41"},{"x":"2017-11-29","y":"64.3"},{"x":"2017-11-30","y":"64.47"},{"x":"2017-12-01","y":"64.49"},{"x":"2017-12-04","y":"64.403"},{"x":"2017-12-05","y":"64.39"},{"x":"2017-12-06","y":"64.535"},{"x":"2017-12-07","y":"64.575"},{"x":"2017-12-08","y":"64.44"},{"x":"2017-12-11","y":"64.355"},{"x":"2017-12-12","y":"64.3975"},{"x":"2017-12-13","y":"64.46"},{"x":"2017-12-14","y":"64.37"},{"x":"2017-12-15","y":"64.05"},{"x":"2017-12-18","y":"64.24"},{"x":"2017-12-19","y":"64.025"},{"x":"2017-12-20","y":"64.115"},{"x":"2017-12-21","y":"64.03"},{"x":"2017-12-22","y":"64.05"},{"x":"2017-12-27","y":"64.155"},{"x":"2017-12-28","y":"64.08"},{"x":"2017-12-29","y":"63.875"},{"x":"2018-01-02","y":"63.465"},{"x":"2018-01-03","y":"63.505"},{"x":"2018-01-04","y":"63.4"},{"x":"2018-01-05","y":"63.39"},{"x":"2018-01-08","y":"63.49"},{"x":"2018-01-09","y":"63.67"},{"x":"2018-01-10","y":"63.59"},{"x":"2018-01-11","y":"63.69"},{"x":"2018-01-12","y":"63.59"},{"x":"2018-01-15","y":"63.515"},{"x":"2018-01-16","y":"64.03"},{"x":"2018-01-17","y":"63.885"},{"x":"2018-01-18","y":"63.843"},{"x":"2018-01-19","y":"63.845"},{"x":"2018-01-22","y":"63.91"},{"x":"2018-01-23","y":"63.77"},{"x":"2018-01-24","y":"63.695"},{"x":"2018-01-25","y":"63.565"},{"x":"2018-01-26","y":"63.615"},{"x":"2018-01-29","y":"63.5775"},{"x":"2018-01-30","y":"63.66"},{"x":"2018-01-31","y":"63.5825"},{"x":"2018-02-01","y":"64"},{"x":"2018-02-02","y":"64.12"},{"x":"2018-02-05","y":"64.07"},{"x":"2018-02-06","y":"64.255"},{"x":"2018-02-07","y":"64.26"},{"x":"2018-02-08","y":"64.275"},{"x":"2018-02-09","y":"64.36"},{"x":"2018-02-12","y":"64.3"},{"x":"2018-02-13","y":"64.275"},{"x":"2018-02-14","y":"64.07"},{"x":"2018-02-15","y":"63.935"},{"x":"2018-02-16","y":"64.215"},{"x":"2018-02-19","y":"64.25"},{"x":"2018-02-20","y":"64.835"},{"x":"2018-02-21","y":"64.76"},{"x":"2018-02-22","y":"65.02"},{"x":"2018-02-23","y":"64.76"},{"x":"2018-02-26","y":"64.785"},{"x":"2018-02-27","y":"64.875"},{"x":"2018-02-28","y":"65.21"},{"x":"2018-03-01","y":"65.21"},{"x":"2018-03-02","y":"65.245"},{"x":"2018-03-05","y":"65.11"},{"x":"2018-03-06","y":"64.93"},{"x":"2018-03-07","y":"64.87"},{"x":"2018-03-08","y":"65.125"},{"x":"2018-03-09","y":"65.155"},{"x":"2018-03-12","y":"65.01"},{"x":"2018-03-13","y":"64.86"},{"x":"2018-03-14","y":"64.85"},{"x":"2018-03-15","y":"64.95"},{"x":"2018-03-16","y":"64.98"},{"x":"2018-03-19","y":"65.22"},{"x":"2018-03-20","y":"65.195"},{"x":"2018-03-21","y":"65.21"},{"x":"2018-03-22","y":"65.105"},{"x":"2018-03-23","y":"64.99"},{"x":"2018-03-26","y":"64.87"},{"x":"2018-03-27","y":"64.98"},{"x":"2018-03-28","y":"65.16"},{"x":"2018-03-29","y":"65.13"},{"x":"2018-04-03","y":"65.01"},{"x":"2018-04-04","y":"65.105"},{"x":"2018-04-05","y":"64.93"},{"x":"2018-04-06","y":"64.915"},{"x":"2018-04-09","y":"64.955"},{"x":"2018-04-10","y":"64.99"},{"x":"2018-04-11","y":"65.26"},{"x":"2018-04-12","y":"65.29"},{"x":"2018-04-13","y":"65.28"},{"x":"2018-04-16","y":"65.46"},{"x":"2018-04-17","y":"65.63"},{"x":"2018-04-18","y":"65.63"},{"x":"2018-04-19","y":"65.795"},{"x":"2018-04-20","y":"66.135"},{"x":"2018-04-23","y":"66.43"},{"x":"2018-04-24","y":"66.37"},{"x":"2018-04-25","y":"66.93"},{"x":"2018-04-26","y":"66.805"},{"x":"2018-04-27","y":"66.73"},{"x":"2018-04-30","y":"66.51"},{"x":"2018-05-01","y":"66.52"},{"x":"2018-05-02","y":"66.72"},{"x":"2018-05-03","y":"66.69"},{"x":"2018-05-04","y":"66.833"},{"x":"2018-05-08","y":"67.14"},{"x":"2018-05-09","y":"67.26"},{"x":"2018-05-10","y":"67.245"},{"x":"2018-05-11","y":"67.28"},{"x":"2018-05-14","y":"67.565"},{"x":"2018-05-15","y":"68.08"},{"x":"2018-05-16","y":"67.79"},{"x":"2018-05-17","y":"67.765"},{"x":"2018-05-18","y":"68.05"},{"x":"2018-05-21","y":"68.12"},{"x":"2018-05-22","y":"68.055"},{"x":"2018-05-23","y":"68.39"},{"x":"2018-05-24","y":"68.38"},{"x":"2018-05-25","y":"67.785"},{"x":"2018-05-29","y":"67.785"},{"x":"2018-05-30","y":"67.49"},{"x":"2018-05-31","y":"67.41"},{"x":"2018-06-01","y":"66.995"},{"x":"2018-06-04","y":"67.045"},{"x":"2018-06-05","y":"67.13"},{"x":"2018-06-06","y":"66.91"},{"x":"2018-06-07","y":"67.21"},{"x":"2018-06-08","y":"67.57"},{"x":"2018-06-11","y":"67.47"},{"x":"2018-06-12","y":"67.46"},{"x":"2018-06-13","y":"67.605"},{"x":"2018-06-14","y":"67.625"},{"x":"2018-06-15","y":"68.06"},{"x":"2018-06-18","y":"68.05"},{"x":"2018-06-19","y":"68.31"},{"x":"2018-06-20","y":"68.1"},{"x":"2018-06-21","y":"67.945"},{"x":"2018-06-22","y":"67.88"},{"x":"2018-06-25","y":"68.095"},{"x":"2018-06-26","y":"68.33"},{"x":"2018-06-27","y":"68.56"},{"x":"2018-06-28","y":"68.86"},{"x":"2018-06-29","y":"68.51"},{"x":"2018-07-02","y":"68.745"},{"x":"2018-07-03","y":"68.585"},{"x":"2018-07-04","y":"68.685"},{"x":"2018-07-05","y":"68.9"},{"x":"2018-07-06","y":"68.87"},{"x":"2018-07-09","y":"68.67"},{"x":"2018-07-10","y":"68.77"},{"x":"2018-07-11","y":"68.71"},{"x":"2018-07-12","y":"68.52"},{"x":"2018-07-13","y":"68.5075"},{"x":"2018-07-16","y":"68.61"},{"x":"2018-07-17","y":"68.43"},{"x":"2018-07-18","y":"68.625"},{"x":"2018-07-19","y":"69.02"},{"x":"2018-07-20","y":"68.75"},{"x":"2018-07-23","y":"68.845"},{"x":"2018-07-24","y":"68.9475"},{"x":"2018-07-25","y":"68.74"},{"x":"2018-07-26","y":"68.66"},{"x":"2018-07-27","y":"68.595"},{"x":"2018-07-30","y":"68.605"},{"x":"2018-07-31","y":"68.535"},{"x":"2018-08-01","y":"68.38"},{"x":"2018-08-02","y":"68.64"},{"x":"2018-08-03","y":"68.61"},{"x":"2018-08-06","y":"68.85"},{"x":"2018-08-07","y":"68.63"},{"x":"2018-08-08","y":"68.66"},{"x":"2018-08-09","y":"68.66"},{"x":"2018-08-10","y":"68.89"},{"x":"2018-08-13","y":"70.02"},{"x":"2018-08-14","y":"69.96"},{"x":"2018-08-15","y":"69.92"},{"x":"2018-08-16","y":"70.2"},{"x":"2018-08-17","y":"70.1"},{"x":"2018-08-20","y":"69.85"},{"x":"2018-08-21","y":"69.86"},{"x":"2018-08-22","y":"69.875"},{"x":"2018-08-23","y":"70.1"},{"x":"2018-08-24","y":"69.97"},{"x":"2018-08-28","y":"70.1"},{"x":"2018-08-29","y":"70.535"},{"x":"2018-08-30","y":"70.745"},{"x":"2018-08-31","y":"71.005"},{"x":"2018-09-03","y":"71.215"},{"x":"2018-09-04","y":"71.585"},{"x":"2018-09-05","y":"71.755"},{"x":"2018-09-06","y":"71.95"},{"x":"2018-09-07","y":"71.79"},{"x":"2018-09-10","y":"72.455"},{"x":"2018-09-11","y":"72.7"},{"x":"2018-09-12","y":"72.16"},{"x":"2018-09-13","y":"72.0375"},{"x":"2018-09-14","y":"71.885"},{"x":"2018-09-17","y":"72.515"},{"x":"2018-09-18","y":"72.98"},{"x":"2018-09-19","y":"72.36"},{"x":"2018-09-20","y":"72.015"},{"x":"2018-09-21","y":"72.16"},{"x":"2018-09-24","y":"72.67"},{"x":"2018-09-25","y":"72.685"},{"x":"2018-09-26","y":"72.61"},{"x":"2018-09-27","y":"72.56"},{"x":"2018-09-28","y":"72.5"},{"x":"2018-10-01","y":"72.925"},{"x":"2018-10-02","y":"72.925"},{"x":"2018-10-03","y":"73.345"},{"x":"2018-10-04","y":"73.63"},{"x":"2018-10-05","y":"73.77"},{"x":"2018-10-08","y":"74.065"},{"x":"2018-10-09","y":"74.34"},{"x":"2018-10-10","y":"74.2"},{"x":"2018-10-11","y":"74.05"},{"x":"2018-10-12","y":"73.56"},{"x":"2018-10-15","y":"73.77"},{"x":"2018-10-16","y":"73.465"},{"x":"2018-10-17","y":"73.53"},{"x":"2018-10-18","y":"73.53"},{"x":"2018-10-19","y":"73.375"},{"x":"2018-10-22","y":"73.56"},{"x":"2018-10-23","y":"73.55"},{"x":"2018-10-24","y":"73.19"},{"x":"2018-10-25","y":"73.23"},{"x":"2018-10-26","y":"73.46"},{"x":"2018-10-29","y":"73.42"},{"x":"2018-10-30","y":"73.62"},{"x":"2018-10-31","y":"73.96"},{"x":"2018-11-01","y":"73.455"},{"x":"2018-11-02","y":"72.44"},{"x":"2018-11-05","y":"73.08"},{"x":"2018-11-06","y":"72.955"},{"x":"2018-11-07","y":"72.5"},{"x":"2018-11-08","y":"72.39"},{"x":"2018-11-09","y":"72.48"},{"x":"2018-11-12","y":"72.86"},{"x":"2018-11-13","y":"72.615"},{"x":"2018-11-14","y":"72.31"},{"x":"2018-11-15","y":"71.975"},{"x":"2018-11-16","y":"71.98"},{"x":"2018-11-19","y":"71.61"},{"x":"2018-11-20","y":"71.5"},{"x":"2018-11-21","y":"71.305"},{"x":"2018-11-22","y":"70.69"},{"x":"2018-11-23","y":"70.655"},{"x":"2018-11-26","y":"70.82"},{"x":"2018-11-27","y":"70.81"},{"x":"2018-11-28","y":"70.62"},{"x":"2018-11-29","y":"69.81"},{"x":"2018-11-30","y":"69.62"},{"x":"2018-12-03","y":"70.4"},{"x":"2018-12-04","y":"70.53"},{"x":"2018-12-05","y":"70.53"},{"x":"2018-12-06","y":"70.905"},{"x":"2018-12-07","y":"70.86"},{"x":"2018-12-10","y":"72.4505"},{"x":"2018-12-11","y":"72.3225"},{"x":"2018-12-12","y":"71.7915"},{"x":"2018-12-13","y":"71.494"},{"x":"2018-12-14","y":"71.9515"},{"x":"2018-12-17","y":"71.597"},{"x":"2018-12-18","y":"70.6525"},{"x":"2018-12-19","y":"70.2855"},{"x":"2018-12-20","y":"69.9565"},{"x":"2018-12-21","y":"70.1395"},{"x":"2018-12-24","y":"70.14"},{"x":"2018-12-27","y":"70.3605"},{"x":"2018-12-28","y":"69.9485"},{"x":"2018-12-31","y":"69.775"},{"x":"2019-01-02","y":"69.9915"},{"x":"2019-01-03","y":"70.1625"},{"x":"2019-01-04","y":"69.6315"},{"x":"2019-01-07","y":"69.7565"},{"x":"2019-01-08","y":"70.1695"},{"x":"2019-01-09","y":"70.4755"},{"x":"2019-01-10","y":"70.4335"},{"x":"2019-01-11","y":"70.3935"},{"x":"2019-01-14","y":"70.6995"},{"x":"2019-01-15","y":"71.0135"},{"x":"2019-01-16","y":"71.0185"},{"x":"2019-01-17","y":"71.1875"},{"x":"2019-01-18","y":"71.205"},{"x":"2019-01-21","y":"71.203"},{"x":"2019-01-22","y":"71.206"},{"x":"2019-01-23","y":"71.242"},{"x":"2019-01-24","y":"71.024"},{"x":"2019-01-25","y":"70.951"},{"x":"2019-01-28","y":"71.1085"},{"x":"2019-01-29","y":"71.4205"},{"x":"2019-01-30","y":"71.2535"},{"x":"2019-01-31","y":"70.9585"},{"x":"2019-02-01","y":"71.4415"},{"x":"2019-02-04","y":"71.7065"},{"x":"2019-02-05","y":"71.5465"},{"x":"2019-02-06","y":"71.5765"},{"x":"2019-02-07","y":"71.3475"},{"x":"2019-02-08","y":"71.2245"},{"x":"2019-02-11","y":"71.1645"},{"x":"2019-02-12","y":"70.6145"},{"x":"2019-02-13","y":"70.8815"},{"x":"2019-02-14","y":"71.1845"},{"x":"2019-02-15","y":"71.3905"},{"x":"2019-02-18","y":"71.3995"},{"x":"2019-02-19","y":"71.2575"},{"x":"2019-02-20","y":"70.9575"},{"x":"2019-02-21","y":"71.1345"},{"x":"2019-02-22","y":"71.0825"},{"x":"2019-02-25","y":"70.8515"},{"x":"2019-02-26","y":"71.1205"},{"x":"2019-02-27","y":"71.1175"},{"x":"2019-02-28","y":"70.857"},{"x":"2019-03-01","y":"70.9"},{"x":"2019-03-04","y":"70.8995"},{"x":"2019-03-05","y":"70.5825"},{"x":"2019-03-06","y":"70.0395"},{"x":"2019-03-07","y":"70.1145"},{"x":"2019-03-08","y":"70.0265"},{"x":"2019-03-11","y":"69.85"},{"x":"2019-03-12","y":"69.628"},{"x":"2019-03-13","y":"69.5405"},{"x":"2019-03-14","y":"69.337"},{"x":"2019-03-15","y":"68.949"},{"x":"2019-03-18","y":"68.609"},{"x":"2019-03-19","y":"69.026"},{"x":"2019-03-20","y":"68.864"},{"x":"2019-03-21","y":"68.726"},{"x":"2019-03-22","y":"69.018"},{"x":"2019-03-25","y":"68.897"},{"x":"2019-03-26","y":"68.99"},{"x":"2019-03-27","y":"69.138"},{"x":"2019-03-28","y":"69.2505"},{"x":"2019-03-29","y":"69.17"},{"x":"2019-04-01","y":"69.1975"},{"x":"2019-04-02","y":"68.9565"},{"x":"2019-04-03","y":"68.5915"},{"x":"2019-04-04","y":"69.0155"},{"x":"2019-04-05","y":"69.1355"},{"x":"2019-04-08","y":"69.575"},{"x":"2019-04-09","y":"69.293"},{"x":"2019-04-10","y":"69.094"},{"x":"2019-04-11","y":"68.949"},{"x":"2019-04-12","y":"69.183"},{"x":"2019-04-15","y":"69.363"},{"x":"2019-04-16","y":"69.533"},{"x":"2019-04-17","y":"69.418"},{"x":"2019-04-18","y":"69.4315"},{"x":"2019-04-23","y":"69.792"},{"x":"2019-04-24","y":"69.94"},{"x":"2019-04-25","y":"70.225"},{"x":"2019-04-26","y":"69.93"},{"x":"2019-04-29","y":"69.8105"},{"x":"2019-04-30","y":"69.706"},{"x":"2019-05-01","y":"69.557"},{"x":"2019-05-02","y":"69.3925"},{"x":"2019-05-03","y":"69.1195"},{"x":"2019-05-07","y":"69.6208"},{"x":"2019-05-08","y":"69.7295"},{"x":"2019-05-09","y":"70.2685"},{"x":"2019-05-10","y":"70.0725"},{"x":"2019-05-13","y":"70.6265"},{"x":"2019-05-14","y":"70.3494"},{"x":"2019-05-15","y":"70.211"},{"x":"2019-05-16","y":"70.094"},{"x":"2019-05-17","y":"70.2625"},{"x":"2019-05-20","y":"69.604"},{"x":"2019-05-21","y":"69.6372"},{"x":"2019-05-22","y":"69.7045"},{"x":"2019-05-23","y":"69.7075"},{"x":"2019-05-24","y":"69.3935"},{"x":"2019-05-28","y":"69.5735"},{"x":"2019-05-29","y":"69.812"},{"x":"2019-05-30","y":"69.86"},{"x":"2019-05-31","y":"69.652"},{"x":"2019-06-03","y":"69.1669"},{"x":"2019-06-04","y":"69.291"},{"x":"2019-06-05","y":"69.376"},{"x":"2019-06-06","y":"69.2248"},{"x":"2019-06-07","y":"69.4932"},{"x":"2019-06-10","y":"69.5295"},{"x":"2019-06-11","y":"69.4015"},{"x":"2019-06-12","y":"69.3535"},{"x":"2019-06-13","y":"69.5498"},{"x":"2019-06-14","y":"69.8332"},{"x":"2019-06-17","y":"69.8235"},{"x":"2019-06-18","y":"69.61"},{"x":"2019-06-19","y":"69.651"},{"x":"2019-06-20","y":"69.4605"},{"x":"2019-06-21","y":"69.579"},{"x":"2019-06-24","y":"69.4027"},{"x":"2019-06-25","y":"69.2837"},{"x":"2019-06-26","y":"69.199"},{"x":"2019-06-27","y":"69.0315"},{"x":"2019-06-28","y":"68.9475"},{"x":"2019-07-01","y":"68.8775"},{"x":"2019-07-02","y":"68.8965"},{"x":"2019-07-03","y":"68.8115"},{"x":"2019-07-04","y":"68.532"},{"x":"2019-07-05","y":"68.475"},{"x":"2019-07-08","y":"68.562"},{"x":"2019-07-09","y":"68.6174"},{"x":"2019-07-10","y":"68.4235"},{"x":"2019-07-11","y":"68.4355"},{"x":"2019-07-12","y":"68.5956"},{"x":"2019-07-15","y":"68.5195"},{"x":"2019-07-16","y":"68.6529"},{"x":"2019-07-17","y":"68.8438"},{"x":"2019-07-18","y":"68.864"},{"x":"2019-07-19","y":"68.809"},{"x":"2019-07-22","y":"68.914"},{"x":"2019-07-23","y":"68.9713"},{"x":"2019-07-24","y":"68.9645"},{"x":"2019-07-25","y":"69.0305"},{"x":"2019-07-26","y":"68.8367"},{"x":"2019-07-29","y":"68.7481"},{"x":"2019-07-30","y":"68.8318"},{"x":"2019-07-31","y":"68.843"},{"x":"2019-08-01","y":"69.0065"},{"x":"2019-08-02","y":"69.67"},{"x":"2019-08-05","y":"70.818"},{"x":"2019-08-06","y":"70.909"},{"x":"2019-08-07","y":"70.885"},{"x":"2019-08-08","y":"70.635"},{"x":"2019-08-09","y":"70.9245"},{"x":"2019-08-12","y":"71.261"},{"x":"2019-08-13","y":"71.4185"},{"x":"2019-08-14","y":"71.275"},{"x":"2019-08-15","y":"71.81"},{"x":"2019-08-16","y":"71.155"},{"x":"2019-08-19","y":"71.451"},{"x":"2019-08-20","y":"71.5865"},{"x":"2019-08-21","y":"71.4325"},{"x":"2019-08-22","y":"71.9547"},{"x":"2019-08-23","y":"71.7556"},{"x":"2019-08-27","y":"71.4522"},{"x":"2019-08-28","y":"71.8212"},{"x":"2019-08-29","y":"71.6945"},{"x":"2019-08-30","y":"71.4575"},{"x":"2019-09-02","y":"71.947"},{"x":"2019-09-03","y":"72.228"},{"x":"2019-09-04","y":"71.9998"},{"x":"2019-09-05","y":"71.8669"},{"x":"2019-09-06","y":"71.696"},{"x":"2019-09-09","y":"71.652"},{"x":"2019-09-10","y":"71.909"},{"x":"2019-09-11","y":"71.688"},{"x":"2019-09-12","y":"71.096"},{"x":"2019-09-13","y":"71.009"},{"x":"2019-09-16","y":"71.573"},{"x":"2019-09-17","y":"71.37"},{"x":"2019-09-18","y":"71.176"},{"x":"2019-09-19","y":"71.3045"},{"x":"2019-09-20","y":"70.9815"},{"x":"2019-09-23","y":"70.804"},{"x":"2019-09-24","y":"70.8881"},{"x":"2019-09-25","y":"71.0231"},{"x":"2019-09-26","y":"70.9369"},{"x":"2019-09-27","y":"70.4535"},{"x":"2019-09-30","y":"70.616"},{"x":"2019-10-01","y":"71.1365"},{"x":"2019-10-02","y":"71.227"},{"x":"2019-10-03","y":"71.0465"},{"x":"2019-10-04","y":"70.9215"},{"x":"2019-10-07","y":"70.9675"},{"x":"2019-10-08","y":"71.1995"},{"x":"2019-10-09","y":"71.0865"},{"x":"2019-10-10","y":"70.9905"},{"x":"2019-10-11","y":"70.978"},{"x":"2019-10-14","y":"71.2055"},{"x":"2019-10-15","y":"71.4585"},{"x":"2019-10-16","y":"71.4001"},{"x":"2019-10-17","y":"71.1655"},{"x":"2019-10-18","y":"71.0865"},{"x":"2019-10-21","y":"70.8375"},{"x":"2019-10-22","y":"70.87"},{"x":"2019-10-23","y":"70.8075"},{"x":"2019-10-24","y":"71.02"},{"x":"2019-10-25","y":"70.7985"},{"x":"2019-10-28","y":"70.7155"},{"x":"2019-10-29","y":"70.8625"},{"x":"2019-10-30","y":"70.9625"},{"x":"2019-10-31","y":"71.0155"},{"x":"2019-11-01","y":"70.76"},{"x":"2019-11-04","y":"70.7665"},{"x":"2019-11-05","y":"70.813"},{"x":"2019-11-06","y":"70.962"},{"x":"2019-11-07","y":"71.0395"},{"x":"2019-11-08","y":"71.329"},{"x":"2019-11-11","y":"71.559"},{"x":"2019-11-12","y":"71.725"},{"x":"2019-11-13","y":"72.1035"},{"x":"2019-11-14","y":"71.925"},{"x":"2019-11-15","y":"71.6065"},{"x":"2019-11-18","y":"71.935"},{"x":"2019-11-19","y":"71.846"},{"x":"2019-11-20","y":"71.738"},{"x":"2019-11-21","y":"71.7465"},{"x":"2019-11-22","y":"71.7345"},{"x":"2019-11-25","y":"71.691"},{"x":"2019-11-26","y":"71.518"},{"x":"2019-11-27","y":"71.253"},{"x":"2019-11-28","y":"71.5645"},{"x":"2019-11-29","y":"71.697"},{"x":"2019-12-02","y":"71.672"},{"x":"2019-12-03","y":"71.731"},{"x":"2019-12-04","y":"71.474"},{"x":"2019-12-05","y":"71.272"},{"x":"2019-12-06","y":"71.272"},{"x":"2019-12-09","y":"71.0338"},{"x":"2019-12-10","y":"70.8838"},{"x":"2019-12-11","y":"70.7656"},{"x":"2019-12-12","y":"70.675"},{"x":"2019-12-13","y":"70.82"},{"x":"2019-12-16","y":"70.874"},{"x":"2019-12-17","y":"71.046"},{"x":"2019-12-18","y":"70.9956"},{"x":"2019-12-19","y":"71.09"},{"x":"2019-12-20","y":"71.1344"},{"x":"2019-12-23","y":"71.2691"},{"x":"2019-12-24","y":"71.304"},{"x":"2019-12-27","y":"71.433"},{"x":"2019-12-30","y":"71.3368"},{"x":"2019-12-31","y":"71.385"},{"x":"2020-01-02","y":"71.333"},{"x":"2020-01-03","y":"71.776"},{"x":"2020-01-06","y":"71.8637"},{"x":"2020-01-07","y":"71.82"},{"x":"2020-01-08","y":"71.522"},{"x":"2020-01-09","y":"71.1536"},{"x":"2020-01-10","y":"70.909"},{"x":"2020-01-13","y":"70.743"},{"x":"2020-01-14","y":"70.839"},{"x":"2020-01-15","y":"70.7186"},{"x":"2020-01-16","y":"70.9545"},{"x":"2020-01-17","y":"71.069"},{"x":"2020-01-20","y":"71.0345"},{"x":"2020-01-21","y":"71.174"},{"x":"2020-01-22","y":"71.1121"},{"x":"2020-01-23","y":"71.4045"},{"x":"2020-01-24","y":"71.311"},{"x":"2020-01-27","y":"71.452"},{"x":"2020-01-28","y":"71.255"},{"x":"2020-01-29","y":"71.381"},{"x":"2020-01-30","y":"71.5835"},{"x":"2020-01-31","y":"71.5589"},{"x":"2020-02-03","y":"71.3175"},{"x":"2020-02-04","y":"71.1335"},{"x":"2020-02-05","y":"71.2"},{"x":"2020-02-06","y":"71.225"},{"x":"2020-02-07","y":"71.47"},{"x":"2020-02-10","y":"71.319"},{"x":"2020-02-11","y":"71.2441"},{"x":"2020-02-12","y":"71.3286"},{"x":"2020-02-13","y":"71.2875"},{"x":"2020-02-14","y":"71.5795"},{"x":"2020-02-17","y":"71.3494"},{"x":"2020-02-18","y":"71.531"},{"x":"2020-02-19","y":"71.553"},{"x":"2020-02-20","y":"71.62"},{"x":"2020-02-21","y":"71.9115"},{"x":"2020-02-24","y":"71.935"},{"x":"2020-02-25","y":"71.7565"},{"x":"2020-02-26","y":"71.577"},{"x":"2020-02-27","y":"71.685"},{"x":"2020-02-28","y":"72.5675"},{"x":"2020-03-02","y":"72.916"},{"x":"2020-03-03","y":"73.28"},{"x":"2020-03-04","y":"73.524"},{"x":"2020-03-05","y":"73.5065"},{"x":"2020-03-06","y":"74.004"},{"x":"2020-03-09","y":"74.1955"},{"x":"2020-03-10","y":"74.1495"},{"x":"2020-03-11","y":"73.68"},{"x":"2020-03-12","y":"74.26"},{"x":"2020-03-13","y":"73.8625"},{"x":"2020-03-16","y":"74.016"},{"x":"2020-03-17","y":"74.27"},{"x":"2020-03-18","y":"74.55"},{"x":"2020-03-19","y":"74.7865"},{"x":"2020-03-20","y":"75.3195"},{"x":"2020-03-23","y":"76.2935"},{"x":"2020-03-24","y":"76.3785"},{"x":"2020-03-25","y":"76.375"},{"x":"2020-03-26","y":"74.8895"},{"x":"2020-03-27","y":"75.472"},{"x":"2020-03-30","y":"75.359"},{"x":"2020-03-31","y":"75.3905"},{"x":"2020-04-01","y":"76.3735"},{"x":"2020-04-02","y":"76.3475"},{"x":"2020-04-03","y":"76.2455"},{"x":"2020-04-06","y":"76.203"},{"x":"2020-04-07","y":"75.665"},{"x":"2020-04-08","y":"76.107"},{"x":"2020-04-09","y":"76.28"},{"x":"2020-04-14","y":"76.108"},{"x":"2020-04-15","y":"76.6065"},{"x":"2020-04-16","y":"76.786"},{"x":"2020-04-17","y":"76.548"},{"x":"2020-04-20","y":"76.558"},{"x":"2020-04-21","y":"76.948"},{"x":"2020-04-22","y":"76.463"},{"x":"2020-04-23","y":"76.002"},{"x":"2020-04-24","y":"76.282"},{"x":"2020-04-27","y":"76.229"},{"x":"2020-04-28","y":"75.968"},{"x":"2020-04-29","y":"75.501"},{"x":"2020-04-30","y":"75.05"},{"x":"2020-05-01","y":"75.7495"},{"x":"2020-05-04","y":"75.6488"},{"x":"2020-05-05","y":"75.7245"},{"x":"2020-05-06","y":"75.8735"},{"x":"2020-05-07","y":"75.8465"},{"x":"2020-05-11","y":"75.8428"},{"x":"2020-05-12","y":"75.193"},{"x":"2020-05-13","y":"75.337"},{"x":"2020-05-14","y":"75.4942"},{"x":"2020-05-15","y":"75.8105"},{"x":"2020-05-18","y":"75.76"},{"x":"2020-05-19","y":"75.653"},{"x":"2020-05-20","y":"75.475"},{"x":"2020-05-21","y":"75.5905"},{"x":"2020-05-22","y":"75.992"},{"x":"2020-05-26","y":"75.4511"},{"x":"2020-05-27","y":"75.89"},{"x":"2020-05-28","y":"75.693"},{"x":"2020-05-29","y":"75.6"},{"x":"2020-06-01","y":"75.5356"},{"x":"2020-06-02","y":"74.994"},{"x":"2020-06-03","y":"75.3592"},{"x":"2020-06-04","y":"75.442"},{"x":"2020-06-05","y":"75.609"},{"x":"2020-06-08","y":"75.44"},{"x":"2020-06-09","y":"75.485"},{"x":"2020-06-10","y":"75.5985"},{"x":"2020-06-11","y":"75.9715"},{"x":"2020-06-12","y":"76.0154"},{"x":"2020-06-15","y":"75.9675"},{"x":"2020-06-16","y":"76.2235"},{"x":"2020-06-17","y":"76.251"},{"x":"2020-06-18","y":"76.3611"},{"x":"2020-06-19","y":"76.1912"},{"x":"2020-06-22","y":"75.7855"},{"x":"2020-06-23","y":"75.511"},{"x":"2020-06-24","y":"75.68"},{"x":"2020-06-25","y":"75.567"},{"x":"2020-06-26","y":"75.6395"},{"x":"2020-06-29","y":"75.5165"},{"x":"2020-06-30","y":"75.518"},{"x":"2020-07-01","y":"75.495"},{"x":"2020-07-02","y":"74.771"},{"x":"2020-07-03","y":"74.634"},{"x":"2020-07-06","y":"74.592"},{"x":"2020-07-07","y":"74.8173"},{"x":"2020-07-08","y":"74.931"},{"x":"2020-07-09","y":"75.1389"},{"x":"2020-07-10","y":"75.198"},{"x":"2020-07-13","y":"75.1701"},{"x":"2020-07-14","y":"75.425"},{"x":"2020-07-15","y":"75.1349"},{"x":"2020-07-16","y":"75.1395"},{"x":"2020-07-17","y":"74.929"},{"x":"2020-07-20","y":"74.7828"},{"x":"2020-07-21","y":"74.529"},{"x":"2020-07-22","y":"74.5765"},{"x":"2020-07-23","y":"74.7884"},{"x":"2020-07-24","y":"74.737"},{"x":"2020-07-27","y":"74.7595"},{"x":"2020-07-28","y":"74.881"},{"x":"2020-07-29","y":"74.8595"},{"x":"2020-07-30","y":"74.9055"},{"x":"2020-07-31","y":"74.9174"},{"x":"2020-08-03","y":"75.193"},{"x":"2020-08-04","y":"75.0615"},{"x":"2020-08-05","y":"74.8015"},{"x":"2020-08-06","y":"74.9245"},{"x":"2020-08-07","y":"75.0295"},{"x":"2020-08-10","y":"74.9185"},{"x":"2020-08-11","y":"74.6385"},{"x":"2020-08-12","y":"74.7125"},{"x":"2020-08-13","y":"74.8135"},{"x":"2020-08-14","y":"74.8515"},{"x":"2020-08-17","y":"74.7445"},{"x":"2020-08-18","y":"74.6245"},{"x":"2020-08-19","y":"74.8305"},{"x":"2020-08-20","y":"75.0545"},{"x":"2020-08-21","y":"74.9155"},{"x":"2020-08-24","y":"74.1585"},{"x":"2020-08-25","y":"74.2293"},{"x":"2020-08-26","y":"74.211"},{"x":"2020-08-27","y":"73.911"},{"x":"2020-08-28","y":"73.1645"},{"x":"2020-09-01","y":"73.0035"},{"x":"2020-09-02","y":"73.2668"},{"x":"2020-09-03","y":"73.3675"},{"x":"2020-09-04","y":"73.2795"},{"x":"2020-09-07","y":"73.482"},{"x":"2020-09-08","y":"73.7696"},{"x":"2020-09-09","y":"73.3789"},{"x":"2020-09-10","y":"73.4537"},{"x":"2020-09-11","y":"73.5037"},{"x":"2020-09-14","y":"73.4325"},{"x":"2020-09-15","y":"73.5855"},{"x":"2020-09-16","y":"73.5275"},{"x":"2020-09-17","y":"73.6015"},{"x":"2020-09-18","y":"73.5515"},{"x":"2020-09-21","y":"73.5535"},{"x":"2020-09-22","y":"73.4985"},{"x":"2020-09-23","y":"73.5512"},{"x":"2020-09-24","y":"73.9365"},{"x":"2020-09-25","y":"73.68"},{"x":"2020-09-28","y":"73.7955"},{"x":"2020-09-29","y":"73.7865"},{"x":"2020-09-30","y":"73.5475"},{"x":"2020-10-01","y":"73.2445"},{"x":"2020-10-02","y":"73.3475"},{"x":"2020-10-05","y":"73.0885"},{"x":"2020-10-06","y":"73.4055"},{"x":"2020-10-07","y":"73.3045"},{"x":"2020-10-08","y":"73.3345"},{"x":"2020-10-09","y":"72.9845"},{"x":"2020-10-12","y":"73.3575"},{"x":"2020-10-13","y":"73.4595"},{"x":"2020-10-14","y":"73.2366"},{"x":"2020-10-15","y":"73.5035"},{"x":"2020-10-16","y":"73.3845"},{"x":"2020-10-19","y":"73.3485"},{"x":"2020-10-20","y":"73.4705"},{"x":"2020-10-21","y":"73.6248"},{"x":"2020-10-22","y":"73.6755"},{"x":"2020-10-23","y":"73.8795"},{"x":"2020-10-26","y":"73.9325"},{"x":"2020-10-27","y":"73.6235"},{"x":"2020-10-28","y":"74.2145"},{"x":"2020-10-29","y":"74.4475"},{"x":"2020-10-30","y":"74.6146"},{"x":"2020-11-02","y":"74.4955"},{"x":"2020-11-03","y":"74.5535"},{"x":"2020-11-04","y":"74.363"},{"x":"2020-11-05","y":"73.9475"},{"x":"2020-11-06","y":"73.962"},{"x":"2020-11-09","y":"74.0475"},{"x":"2020-11-10","y":"74.3352"},{"x":"2020-11-11","y":"74.4713"},{"x":"2020-11-12","y":"74.6467"},{"x":"2020-11-13","y":"74.615"},{"x":"2020-11-16","y":"74.4135"},{"x":"2020-11-17","y":"74.445"},{"x":"2020-11-18","y":"74.112"},{"x":"2020-11-19","y":"74.1551"},{"x":"2020-11-20","y":"74.1082"},{"x":"2020-11-23","y":"74.1987"},{"x":"2020-11-24","y":"74.0924"},{"x":"2020-11-25","y":"73.7841"},{"x":"2020-11-26","y":"73.8061"},{"x":"2020-11-27","y":"74.0404"},{"x":"2020-11-30","y":"74.0019"},{"x":"2020-12-01","y":"73.5252"},{"x":"2020-12-02","y":"73.7403"},{"x":"2020-12-03","y":"73.8413"},{"x":"2020-12-04","y":"73.7733"},{"x":"2020-12-07","y":"73.8472"},{"x":"2020-12-08","y":"73.695"},{"x":"2020-12-09","y":"73.7065"},{"x":"2020-12-10","y":"73.723"},{"x":"2020-12-11","y":"73.747"},{"x":"2020-12-14","y":"73.638"},{"x":"2020-12-15","y":"73.558"},{"x":"2020-12-16","y":"73.634"},{"x":"2020-12-17","y":"73.567"},{"x":"2020-12-18","y":"73.5205"},{"x":"2020-12-21","y":"74.009"},{"x":"2020-12-22","y":"73.871"},{"x":"2020-12-23","y":"73.832"},{"x":"2020-12-24","y":"73.546"},{"x":"2020-12-29","y":"73.339"},{"x":"2020-12-30","y":"73.1363"},{"x":"2020-12-31","y":"73.0672"},{"x":"2021-01-04","y":"73.0366"},{"x":"2021-01-05","y":"73.1543"},{"x":"2021-01-06","y":"73.1752"},{"x":"2021-01-07","y":"73.436"},{"x":"2021-01-08","y":"73.3067"},{"x":"2021-01-11","y":"73.476"},{"x":"2021-01-12","y":"73.2655"},{"x":"2021-01-13","y":"73.0715"},{"x":"2021-01-14","y":"73.122"},{"x":"2021-01-15","y":"73.166"},{"x":"2021-01-18","y":"73.201"},{"x":"2021-01-19","y":"73.165"},{"x":"2021-01-20","y":"72.936"},{"x":"2021-01-21","y":"72.9765"},{"x":"2021-01-22","y":"72.9911"},{"x":"2021-01-25","y":"72.961"},{"x":"2021-01-26","y":"72.8895"},{"x":"2021-01-27","y":"73.019"},{"x":"2021-01-28","y":"72.9395"},{"x":"2021-01-29","y":"72.8316"},{"x":"2021-02-01","y":"73.186"},{"x":"2021-02-02","y":"72.9703"},{"x":"2021-02-03","y":"72.8623"},{"x":"2021-02-04","y":"72.952"},{"x":"2021-02-05","y":"72.8395"},{"x":"2021-02-08","y":"72.8945"},{"x":"2021-02-09","y":"72.845"},{"x":"2021-02-10","y":"72.827"},{"x":"2021-02-11","y":"72.6825"},{"x":"2021-02-12","y":"72.6105"},{"x":"2021-02-15","y":"72.6265"},{"x":"2021-02-16","y":"72.8375"},{"x":"2021-02-17","y":"72.8175"},{"x":"2021-02-18","y":"72.665"},{"x":"2021-02-19","y":"72.5155"},{"x":"2021-02-22","y":"72.486"},{"x":"2021-02-23","y":"72.425"},{"x":"2021-02-24","y":"72.4105"},{"x":"2021-02-25","y":"72.7255"},{"x":"2021-02-26","y":"73.937"},{"x":"2021-03-01","y":"73.4125"},{"x":"2021-03-02","y":"73.3285"},{"x":"2021-03-03","y":"72.8835"},{"x":"2021-03-04","y":"72.726"},{"x":"2021-03-05","y":"73.1945"},{"x":"2021-03-08","y":"73.322"},{"x":"2021-03-09","y":"72.903"},{"x":"2021-03-10","y":"72.8725"},{"x":"2021-03-11","y":"72.6865"},{"x":"2021-03-12","y":"72.7005"},{"x":"2021-03-15","y":"72.594"},{"x":"2021-03-16","y":"72.529"},{"x":"2021-03-17","y":"72.567"},{"x":"2021-03-18","y":"72.639"},{"x":"2021-03-19","y":"72.4425"},{"x":"2021-03-22","y":"72.374"},{"x":"2021-03-23","y":"72.525"},{"x":"2021-03-24","y":"72.5915"},{"x":"2021-03-25","y":"72.6945"},{"x":"2021-03-26","y":"72.6545"},{"x":"2021-03-29","y":"72.755"},{"x":"2021-03-30","y":"73.453"},{"x":"2021-03-31","y":"73.1515"},{"x":"2021-04-01","y":"73.319"},{"x":"2021-04-06","y":"73.492"},{"x":"2021-04-07","y":"74.3535"},{"x":"2021-04-08","y":"74.579"},{"x":"2021-04-09","y":"74.7485"},{"x":"2021-04-12","y":"75.0315"},{"x":"2021-04-13","y":"75.3105"},{"x":"2021-04-14","y":"75.085"},{"x":"2021-04-15","y":"74.86"},{"x":"2021-04-16","y":"74.492"},{"x":"2021-04-19","y":"74.8955"},{"x":"2021-04-20","y":"75.4115"},{"x":"2021-04-21","y":"75.4385"},{"x":"2021-04-22","y":"75.1015"},{"x":"2021-04-23","y":"75.0005"},{"x":"2021-04-26","y":"74.811"},{"x":"2021-04-27","y":"74.6105"},{"x":"2021-04-28","y":"74.5405"},{"x":"2021-04-29","y":"74.121"},{"x":"2021-04-30","y":"73.99"},{"x":"2021-05-04","y":"73.834"},{"x":"2021-05-05","y":"73.8375"},{"x":"2021-05-06","y":"73.6385"},{"x":"2021-05-07","y":"73.2905"},{"x":"2021-05-10","y":"73.396"},{"x":"2021-05-11","y":"73.4085"},{"x":"2021-05-12","y":"73.53"},{"x":"2021-05-13","y":"73.515"},{"x":"2021-05-14","y":"73.2365"},{"x":"2021-05-17","y":"73.2985"},{"x":"2021-05-18","y":"73.053"},{"x":"2021-05-19","y":"73.2085"},{"x":"2021-05-20","y":"73.0435"},{"x":"2021-05-21","y":"72.833"},{"x":"2021-05-24","y":"72.8675"},{"x":"2021-05-25","y":"72.766"},{"x":"2021-05-26","y":"72.715"},{"x":"2021-05-27","y":"72.5965"},{"x":"2021-05-28","y":"72.423"},{"x":"2021-06-01","y":"72.8475"},{"x":"2021-06-02","y":"72.966"},{"x":"2021-06-03","y":"73.0225"},{"x":"2021-06-04","y":"72.8765"},{"x":"2021-06-07","y":"72.812"},{"x":"2021-06-08","y":"72.9245"},{"x":"2021-06-09","y":"72.962"},{"x":"2021-06-10","y":"73.1295"},{"x":"2021-06-11","y":"73.262"},{"x":"2021-06-14","y":"73.171"},{"x":"2021-06-15","y":"73.3545"},{"x":"2021-06-16","y":"73.322"},{"x":"2021-06-17","y":"74.1685"},{"x":"2021-06-18","y":"74.155"},{"x":"2021-06-21","y":"74.202"},{"x":"2021-06-22","y":"74.3555"},{"x":"2021-06-23","y":"74.1075"},{"x":"2021-06-24","y":"74.1975"},{"x":"2021-06-25","y":"74.146"},{"x":"2021-06-28","y":"74.2975"},{"x":"2021-06-29","y":"74.3015"},{"x":"2021-06-30","y":"74.3535"},{"x":"2021-07-01","y":"74.5695"},{"x":"2021-07-02","y":"74.5045"},{"x":"2021-07-05","y":"74.306"},{"x":"2021-07-06","y":"74.591"},{"x":"2021-07-07","y":"74.807"},{"x":"2021-07-08","y":"74.7705"},{"x":"2021-07-09","y":"74.5225"},{"x":"2021-07-12","y":"74.59"},{"x":"2021-07-13","y":"74.5455"},{"x":"2021-07-14","y":"74.542"},{"x":"2021-07-15","y":"74.5565"},{"x":"2021-07-16","y":"74.6065"},{"x":"2021-07-19","y":"74.8575"},{"x":"2021-07-20","y":"74.6025"},{"x":"2021-07-21","y":"74.4945"},{"x":"2021-07-22","y":"74.4375"},{"x":"2021-07-23","y":"74.4975"},{"x":"2021-07-26","y":"74.353"},{"x":"2021-07-27","y":"74.5065"},{"x":"2021-07-28","y":"74.5255"},{"x":"2021-07-29","y":"74.237"},{"x":"2021-07-30","y":"74.34"},{"x":"2021-08-02","y":"74.349"},{"x":"2021-08-03","y":"74.2475"},{"x":"2021-08-04","y":"74.1655"},{"x":"2021-08-05","y":"74.1005"},{"x":"2021-08-06","y":"74.232"},{"x":"2021-08-09","y":"74.3215"},{"x":"2021-08-10","y":"74.5015"},{"x":"2021-08-11","y":"74.2555"},{"x":"2021-08-12","y":"74.3055"},{"x":"2021-08-13","y":"74.2625"},{"x":"2021-08-16","y":"74.1905"},{"x":"2021-08-17","y":"74.3835"},{"x":"2021-08-18","y":"74.272"},{"x":"2021-08-19","y":"74.386"},{"x":"2021-08-20","y":"74.3525"},{"x":"2021-08-23","y":"74.1245"},{"x":"2021-08-24","y":"74.1395"},{"x":"2021-08-25","y":"74.178"},{"x":"2021-08-26","y":"74.129"},{"x":"2021-08-27","y":"73.4665"},{"x":"2021-08-31","y":"72.933"},{"x":"2021-09-01","y":"72.9705"},{"x":"2021-09-02","y":"73.0095"},{"x":"2021-09-03","y":"73.0095"},{"x":"2021-09-06","y":"73.077"},{"x":"2021-09-07","y":"73.442"},{"x":"2021-09-08","y":"73.8575"},{"x":"2021-09-09","y":"73.586"},{"x":"2021-09-10","y":"73.457"},{"x":"2021-09-13","y":"73.5925"},{"x":"2021-09-14","y":"73.632"},{"x":"2021-09-15","y":"73.5025"},{"x":"2021-09-16","y":"73.583"},{"x":"2021-09-17","y":"73.6585"},{"x":"2021-09-20","y":"73.6515"},{"x":"2021-09-21","y":"73.7585"},{"x":"2021-09-22","y":"73.8015"},{"x":"2021-09-23","y":"73.725"},{"x":"2021-09-24","y":"73.8325"},{"x":"2021-09-27","y":"73.8745"},{"x":"2021-09-28","y":"74.2415"},{"x":"2021-09-29","y":"74.321"},{"x":"2021-09-30","y":"74.1765"},{"x":"2021-10-01","y":"74.222"},{"x":"2021-10-04","y":"74.4015"},{"x":"2021-10-05","y":"74.587"},{"x":"2021-10-06","y":"74.8205"},{"x":"2021-10-07","y":"74.8425"},{"x":"2021-10-08","y":"74.957"},{"x":"2021-10-11","y":"75.4525"},{"x":"2021-10-12","y":"75.4605"},{"x":"2021-10-13","y":"75.3435"},{"x":"2021-10-14","y":"75.2135"},{"x":"2021-10-15","y":"74.9655"},{"x":"2021-10-18","y":"75.3"},{"x":"2021-10-19","y":"75.067"},{"x":"2021-10-20","y":"74.8525"},{"x":"2021-10-21","y":"74.822"},{"x":"2021-10-22","y":"74.91"},{"x":"2021-10-25","y":"75.059"},{"x":"2021-10-26","y":"74.966"},{"x":"2021-10-27","y":"75.0335"},{"x":"2021-10-28","y":"74.771"},{"x":"2021-10-29","y":"74.965"},{"x":"2021-11-01","y":"74.8415"},{"x":"2021-11-02","y":"74.6355"},{"x":"2021-11-03","y":"74.5095"},{"x":"2021-11-04","y":"74.5375"},{"x":"2021-11-05","y":"74.226"},{"x":"2021-11-08","y":"73.9163"},{"x":"2021-11-09","y":"74.092"},{"x":"2021-11-10","y":"74.3375"},{"x":"2021-11-11","y":"74.3085"},{"x":"2021-11-12","y":"74.4045"},{"x":"2021-11-15","y":"74.3735"},{"x":"2021-11-16","y":"74.4775"},{"x":"2021-11-17","y":"74.341"},{"x":"2021-11-18","y":"74.254"},{"x":"2021-11-19","y":"74.253"},{"x":"2021-11-22","y":"74.3865"},{"x":"2021-11-23","y":"74.4855"},{"x":"2021-11-24","y":"74.57"},{"x":"2021-11-25","y":"74.5005"},{"x":"2021-11-26","y":"74.8965"},{"x":"2021-11-29","y":"75.13"},{"x":"2021-11-30","y":"75.168"},{"x":"2021-12-01","y":"74.851"},{"x":"2021-12-02","y":"74.936"},{"x":"2021-12-03","y":"75.2995"},{"x":"2021-12-06","y":"75.373"},{"x":"2021-12-07","y":"75.4275"},{"x":"2021-12-08","y":"75.4015"},{"x":"2021-12-09","y":"75.557"},{"x":"2021-12-10","y":"75.6895"},{"x":"2021-12-13","y":"75.782"},{"x":"2021-12-14","y":"76"},{"x":"2021-12-15","y":"76.381"},{"x":"2021-12-16","y":"76.209"},{"x":"2021-12-17","y":"76.0295"},{"x":"2021-12-20","y":"75.834"},{"x":"2021-12-21","y":"75.732"},{"x":"2021-12-22","y":"75.472"},{"x":"2021-12-23","y":"75.0955"},{"x":"2021-12-24","y":"75.0035"},{"x":"2021-12-29","y":"74.5725"},{"x":"2021-12-30","y":"74.408"},{"x":"2021-12-31","y":"74.354"},{"x":"2022-01-04","y":"74.531"},{"x":"2022-01-05","y":"74.298"},{"x":"2022-01-06","y":"74.43"},{"x":"2022-01-07","y":"74.27"},{"x":"2022-01-10","y":"74.095"},{"x":"2022-01-11","y":"73.885"},{"x":"2022-01-12","y":"73.778"},{"x":"2022-01-13","y":"73.9615"},{"x":"2022-01-14","y":"74.115"},{"x":"2022-01-17","y":"74.2835"},{"x":"2022-01-18","y":"74.5715"},{"x":"2022-01-19","y":"74.4"},{"x":"2022-01-20","y":"74.3745"},{"x":"2022-01-21","y":"74.3075"},{"x":"2022-01-24","y":"74.7105"},{"x":"2022-01-25","y":"74.7635"},{"x":"2022-01-26","y":"74.9025"},{"x":"2022-01-27","y":"75.2365"},{"x":"2022-01-28","y":"75.0585"},{"x":"2022-01-31","y":"74.6205"},{"x":"2022-02-01","y":"74.8075"},{"x":"2022-02-02","y":"74.7925"},{"x":"2022-02-03","y":"74.6979"},{"x":"2022-02-04","y":"74.6375"},{"x":"2022-02-07","y":"74.6525"},{"x":"2022-02-08","y":"74.7245"},{"x":"2022-02-09","y":"74.8285"},{"x":"2022-02-10","y":"75.1015"},{"x":"2022-02-11","y":"75.3735"},{"x":"2022-02-14","y":"75.6457"},{"x":"2022-02-15","y":"75.2667"},{"x":"2022-02-16","y":"75.0597"},{"x":"2022-02-17","y":"75.0515"},{"x":"2022-02-18","y":"74.6595"},{"x":"2022-02-21","y":"74.5165"},{"x":"2022-02-22","y":"74.6735"},{"x":"2022-02-23","y":"74.6005"},{"x":"2022-02-24","y":"75.8195"},{"x":"2022-02-25","y":"75.1245"},{"x":"2022-02-28","y":"75.5075"},{"x":"2022-03-01","y":"75.7785"},{"x":"2022-03-02","y":"75.6385"},{"x":"2022-03-03","y":"75.9675"},{"x":"2022-03-04","y":"76.4505"},{"x":"2022-03-07","y":"76.9195"},{"x":"2022-03-08","y":"77.1595"},{"x":"2022-03-09","y":"76.3825"},{"x":"2022-03-10","y":"76.3405"},{"x":"2022-03-11","y":"76.5105"},{"x":"2022-03-14","y":"76.4775"},{"x":"2022-03-15","y":"76.4405"},{"x":"2022-03-16","y":"76.2025"},{"x":"2022-03-17","y":"75.9625"},{"x":"2022-03-18","y":"76.0585"},{"x":"2022-03-21","y":"76.2135"},{"x":"2022-03-22","y":"76.0855"},{"x":"2022-03-23","y":"76.4725"},{"x":"2022-03-24","y":"76.2105"},{"x":"2022-03-25","y":"76.2725"},{"x":"2022-03-28","y":"76.0395"},{"x":"2022-03-29","y":"75.6375"},{"x":"2022-03-30","y":"75.7095"},{"x":"2022-03-31","y":"75.8695"},{"x":"2022-04-01","y":"75.9545"},{"x":"2022-04-04","y":"75.3975"},{"x":"2022-04-05","y":"75.3425"},{"x":"2022-04-06","y":"75.9505"},{"x":"2022-04-07","y":"75.945"},{"x":"2022-04-08","y":"75.8765"},{"x":"2022-04-11","y":"75.8785"},{"x":"2022-04-12","y":"76.0515"},{"x":"2022-04-13","y":"76.1885"},{"x":"2022-04-14","y":"76.2205"},{"x":"2022-04-19","y":"76.4357"},{"x":"2022-04-20","y":"76.2207"},{"x":"2022-04-21","y":"76.2055"},{"x":"2022-04-22","y":"76.4595"},{"x":"2022-04-25","y":"76.7285"},{"x":"2022-04-26","y":"76.6715"},{"x":"2022-04-27","y":"76.6505"},{"x":"2022-04-28","y":"76.7115"},{"x":"2022-04-29","y":"76.5045"},{"x":"2022-05-03","y":"76.5555"},{"x":"2022-05-04","y":"76.2645"},{"x":"2022-05-05","y":"76.4205"},{"x":"2022-05-06","y":"76.9338"},{"x":"2022-05-09","y":"77.4869"},{"x":"2022-05-10","y":"77.2525"},{"x":"2022-05-11","y":"77.2532"},{"x":"2022-05-12","y":"77.3605"},{"x":"2022-05-13","y":"77.4645"},{"x":"2022-05-16","y":"77.8365"},{"x":"2022-05-17","y":"77.5135"},{"x":"2022-05-18","y":"77.6778"},{"x":"2022-05-19","y":"77.4535"},{"x":"2022-05-20","y":"77.7445"},{"x":"2022-05-23","y":"77.5548"},{"x":"2022-05-24","y":"77.6055"},{"x":"2022-05-25","y":"77.5605"},{"x":"2022-05-26","y":"77.6395"},{"x":"2022-05-27","y":"77.5735"},{"x":"2022-05-30","y":"77.5695"},{"x":"2022-05-31","y":"77.6495"},{"x":"2022-06-01","y":"77.5335"},{"x":"2022-06-06","y":"77.7175"},{"x":"2022-06-07","y":"77.6445"},{"x":"2022-06-08","y":"77.6205"},{"x":"2022-06-09","y":"77.8325"},{"x":"2022-06-10","y":"78.1265"},{"x":"2022-06-13","y":"78.1637"},{"x":"2022-06-14","y":"78.0225"},{"x":"2022-06-15","y":"78.0975"},{"x":"2022-06-16","y":"78.0335"},{"x":"2022-06-17","y":"78.0885"},{"x":"2022-06-20","y":"77.9025"},{"x":"2022-06-21","y":"78.0995"},{"x":"2022-06-22","y":"78.2365"},{"x":"2022-06-23","y":"78.1575"},{"x":"2022-06-24","y":"78.2725"},{"x":"2022-06-27","y":"78.4355"},{"x":"2022-06-28","y":"79.035"},{"x":"2022-06-29","y":"78.9705"},{"x":"2022-06-30","y":"79.0295"},{"x":"2022-07-01","y":"78.9525"},{"x":"2022-07-04","y":"78.9275"},{"x":"2022-07-05","y":"79.3045"},{"x":"2022-07-06","y":"79.0395"},{"x":"2022-07-07","y":"79.105"},{"x":"2022-07-08","y":"79.3345"},{"x":"2022-07-11","y":"79.4925"},{"x":"2022-07-12","y":"79.4805"},{"x":"2022-07-13","y":"79.6355"},{"x":"2022-07-14","y":"80.055"},{"x":"2022-07-15","y":"79.7505"},{"x":"2022-07-18","y":"79.9675"},{"x":"2022-07-19","y":"79.8815"},{"x":"2022-07-20","y":"79.9945"},{"x":"2022-07-21","y":"79.8675"},{"x":"2022-07-22","y":"79.8525"},{"x":"2022-07-25","y":"79.8085"},{"x":"2022-07-26","y":"79.8325"},{"x":"2022-07-27","y":"79.9245"},{"x":"2022-07-28","y":"79.6595"},{"x":"2022-07-29","y":"79.3485"},{"x":"2022-08-01","y":"78.9245"},{"x":"2022-08-02","y":"78.5135"},{"x":"2022-08-03","y":"79.168"},{"x":"2022-08-04","y":"79.2535"},{"x":"2022-08-05","y":"79.3955"},{"x":"2022-08-08","y":"79.6422"},{"x":"2022-08-09","y":"79.5725"},{"x":"2022-08-10","y":"79.0475"},{"x":"2022-08-11","y":"79.5175"},{"x":"2022-08-12","y":"79.6255"},{"x":"2022-08-15","y":"79.491"},{"x":"2022-08-16","y":"79.3135"},{"x":"2022-08-17","y":"79.4175"},{"x":"2022-08-18","y":"79.6975"},{"x":"2022-08-19","y":"79.9215"},{"x":"2022-08-22","y":"79.8825"},{"x":"2022-08-23","y":"79.8055"},{"x":"2022-08-24","y":"79.7675"},{"x":"2022-08-25","y":"79.8605"},{"x":"2022-08-26","y":"79.8315"},{"x":"2022-08-30","y":"79.6685"},{"x":"2022-08-31","y":"79.4665"},{"x":"2022-09-01","y":"79.7005"},{"x":"2022-09-02","y":"79.6865"},{"x":"2022-09-05","y":"79.7995"},{"x":"2022-09-06","y":"79.8145"},{"x":"2022-09-07","y":"79.8275"},{"x":"2022-09-08","y":"79.7105"},{"x":"2022-09-09","y":"79.6005"},{"x":"2022-09-12","y":"79.3425"},{"x":"2022-09-13","y":"79.5565"},{"x":"2022-09-14","y":"79.4185"},{"x":"2022-09-15","y":"79.7815"},{"x":"2022-09-16","y":"79.6325"},{"x":"2022-09-20","y":"79.7195"},{"x":"2022-09-21","y":"79.9815"},{"x":"2022-09-22","y":"81.0975"},{"x":"2022-09-23","y":"81.199"},{"x":"2022-09-26","y":"81.5655"},{"x":"2022-09-27","y":"81.6275"},{"x":"2022-09-28","y":"81.6975"},{"x":"2022-09-29","y":"81.7155"},{"x":"2022-09-30","y":"81.3475"},{"x":"2022-10-03","y":"81.579"},{"x":"2022-10-04","y":"81.383"},{"x":"2022-10-05","y":"81.6785"},{"x":"2022-10-06","y":"82.0985"},{"x":"2022-10-07","y":"82.5735"},{"x":"2022-10-10","y":"82.3845"},{"x":"2022-10-11","y":"82.279"},{"x":"2022-10-12","y":"82.2525"},{"x":"2022-10-13","y":"82.4995"},{"x":"2022-10-14","y":"82.2905"},{"x":"2022-10-17","y":"82.1475"},{"x":"2022-10-18","y":"82.3075"},{"x":"2022-10-19","y":"82.9695"},{"x":"2022-10-20","y":"82.5985"},{"x":"2022-10-21","y":"82.7745"},{"x":"2022-10-24","y":"82.8115"},{"x":"2022-10-25","y":"82.4455"},{"x":"2022-10-26","y":"81.9665"},{"x":"2022-10-27","y":"82.3045"},{"x":"2022-10-28","y":"82.3275"},{"x":"2022-10-31","y":"82.7595"},{"x":"2022-11-01","y":"82.6425"},{"x":"2022-11-02","y":"82.7425"},{"x":"2022-11-03","y":"82.7875"},{"x":"2022-11-04","y":"82.036"},{"x":"2022-11-07","y":"81.878"},{"x":"2022-11-08","y":"81.2625"},{"x":"2022-11-09","y":"81.2905"},{"x":"2022-11-10","y":"80.7765"},{"x":"2022-11-11","y":"80.5225"},{"x":"2022-11-14","y":"80.9425"},{"x":"2022-11-15","y":"80.9355"},{"x":"2022-11-16","y":"81.4115"},{"x":"2022-11-17","y":"81.7405"},{"x":"2022-11-18","y":"81.6445"},{"x":"2022-11-21","y":"81.6795"},{"x":"2022-11-22","y":"81.672"},{"x":"2022-11-23","y":"81.7355"},{"x":"2022-11-24","y":"81.6325"},{"x":"2022-11-25","y":"81.6935"},{"x":"2022-11-28","y":"81.6355"},{"x":"2022-11-29","y":"81.7272"},{"x":"2022-11-30","y":"81.4205"},{"x":"2022-12-01","y":"81.1945"},{"x":"2022-12-02","y":"81.4195"},{"x":"2022-12-05","y":"81.7955"},{"x":"2022-12-06","y":"82.4425"},{"x":"2022-12-07","y":"82.2675"},{"x":"2022-12-08","y":"82.3065"},{"x":"2022-12-09","y":"82.4645"},{"x":"2022-12-12","y":"82.6475"},{"x":"2022-12-13","y":"82.4245"},{"x":"2022-12-14","y":"82.5075"},{"x":"2022-12-15","y":"82.9175"},{"x":"2022-12-16","y":"82.7355"},{"x":"2022-12-19","y":"82.6715"},{"x":"2022-12-20","y":"82.5895"},{"x":"2022-12-21","y":"82.8965"},{"x":"2022-12-22","y":"82.9535"},{"x":"2022-12-23","y":"82.8055"},{"x":"2022-12-28","y":"82.8085"},{"x":"2022-12-29","y":"82.8465"},{"x":"2022-12-30","y":"82.5735"},{"x":"2023-01-03","y":"82.8735"},{"x":"2023-01-04","y":"82.7655"},{"x":"2023-01-05","y":"82.5865"},{"x":"2023-01-06","y":"82.5595"},{"x":"2023-01-09","y":"82.1325"},{"x":"2023-01-10","y":"81.6425"},{"x":"2023-01-11","y":"81.6145"},{"x":"2023-01-12","y":"81.2175"},{"x":"2023-01-13","y":"81.2195"},{"x":"2023-01-16","y":"81.6515"},{"x":"2023-01-17","y":"81.6055"},{"x":"2023-01-18","y":"81.3505"},{"x":"2023-01-19","y":"81.3395"},{"x":"2023-01-20","y":"80.9835"},{"x":"2023-01-23","y":"81.4245"},{"x":"2023-01-24","y":"81.5545"},{"x":"2023-01-25","y":"81.5125"},{"x":"2023-01-26","y":"81.5135"},{"x":"2023-01-27","y":"81.5575"},{"x":"2023-01-30","y":"81.5095"},{"x":"2023-01-31","y":"81.7715"},{"x":"2023-02-01","y":"81.7525"},{"x":"2023-02-02","y":"82.0435"},{"x":"2023-02-03","y":"82.2055"},{"x":"2023-02-06","y":"82.7845"},{"x":"2023-02-07","y":"82.8455"},{"x":"2023-02-08","y":"82.6795"},{"x":"2023-02-09","y":"82.404"},{"x":"2023-02-10","y":"82.5045"},{"x":"2023-02-13","y":"82.7257"},{"x":"2023-02-14","y":"82.9345"},{"x":"2023-02-15","y":"82.8495"},{"x":"2023-02-16","y":"82.7625"},{"x":"2023-02-17","y":"82.7345"},{"x":"2023-02-20","y":"82.7225"},{"x":"2023-02-21","y":"82.8495"},{"x":"2023-02-22","y":"82.8175"},{"x":"2023-02-23","y":"82.6055"},{"x":"2023-02-24","y":"82.9855"},{"x":"2023-02-27","y":"82.6805"},{"x":"2023-02-28","y":"82.6005"},{"x":"2023-03-01","y":"82.4165"},{"x":"2023-03-02","y":"82.4365"},{"x":"2023-03-03","y":"81.8075"},{"x":"2023-03-06","y":"81.7985"},{"x":"2023-03-07","y":"81.8815"},{"x":"2023-03-08","y":"81.8825"},{"x":"2023-03-09","y":"82.0225"},{"x":"2023-03-10","y":"81.9205"},{"x":"2023-03-13","y":"82.2155"},{"x":"2023-03-14","y":"82.2805"},{"x":"2023-03-15","y":"82.8625"},{"x":"2023-03-16","y":"82.6595"},{"x":"2023-03-17","y":"82.6445"},{"x":"2023-03-20","y":"82.5925"},{"x":"2023-03-21","y":"82.6985"},{"x":"2023-03-22","y":"82.5975"},{"x":"2023-03-23","y":"82.2575"},{"x":"2023-03-24","y":"82.3675"},{"x":"2023-03-27","y":"82.2805"},{"x":"2023-03-28","y":"82.1995"},{"x":"2023-03-29","y":"82.1995"},{"x":"2023-03-30","y":"82.0795"},{"x":"2023-03-31","y":"82.145"},{"x":"2023-04-03","y":"82.2485"},{"x":"2023-04-04","y":"82.1215"},{"x":"2023-04-05","y":"81.9365"},{"x":"2023-04-06","y":"81.8765"},{"x":"2023-04-11","y":"82.0735"},{"x":"2023-04-12","y":"81.9705"},{"x":"2023-04-13","y":"81.6745"},{"x":"2023-04-14","y":"81.8425"},{"x":"2023-04-17","y":"82.0375"},{"x":"2023-04-18","y":"82.06"},{"x":"2023-04-19","y":"82.1805"},{"x":"2023-04-20","y":"82.1075"},{"x":"2023-04-21","y":"82.0455"},{"x":"2023-04-24","y":"81.9305"},{"x":"2023-04-25","y":"82.01"},{"x":"2023-04-26","y":"81.8285"},{"x":"2023-04-27","y":"81.745"},{"x":"2023-04-28","y":"81.7685"},{"x":"2023-05-02","y":"81.8735"},{"x":"2023-05-03","y":"81.7525"},{"x":"2023-05-04","y":"81.7655"},{"x":"2023-05-05","y":"81.7215"},{"x":"2023-05-09","y":"82.1085"},{"x":"2023-05-10","y":"81.945"},{"x":"2023-05-11","y":"82.1057"},{"x":"2023-05-12","y":"82.2005"},{"x":"2023-05-15","y":"82.2606"},{"x":"2023-05-16","y":"82.2925"},{"x":"2023-05-17","y":"82.4333"},{"x":"2023-05-18","y":"82.7435"},{"x":"2023-05-19","y":"82.8835"},{"x":"2023-05-22","y":"82.8545"},{"x":"2023-05-23","y":"82.8235"},{"x":"2023-05-24","y":"82.6511"},{"x":"2023-05-25","y":"82.7505"},{"x":"2023-05-26","y":"82.5955"},{"x":"2023-05-30","y":"82.7035"},{"x":"2023-05-31","y":"82.7165"},{"x":"2023-06-01","y":"82.3447"},{"x":"2023-06-02","y":"82.3539"},{"x":"2023-06-05","y":"82.5755"},{"x":"2023-06-06","y":"82.5385"},{"x":"2023-06-07","y":"82.5525"},{"x":"2023-06-08","y":"82.4951"},{"x":"2023-06-09","y":"82.4335"},{"x":"2023-06-12","y":"82.4559"},{"x":"2023-06-13","y":"82.2265"},{"x":"2023-06-14","y":"81.9775"},{"x":"2023-06-15","y":"81.9802"},{"x":"2023-06-16","y":"81.9245"},{"x":"2023-06-19","y":"81.9142"},{"x":"2023-06-20","y":"82.0445"},{"x":"2023-06-21","y":"82.0085"},{"x":"2023-06-22","y":"81.9311"},{"x":"2023-06-23","y":"82.0341"},{"x":"2023-06-26","y":"82.0195"},{"x":"2023-06-27","y":"81.9905"},{"x":"2023-06-28","y":"82.0655"},{"x":"2023-06-29","y":"82.0795"},{"x":"2023-06-30","y":"82.0565"},{"x":"2023-07-03","y":"81.9325"},{"x":"2023-07-04","y":"81.9897"},{"x":"2023-07-05","y":"82.3245"},{"x":"2023-07-06","y":"82.7643"},{"x":"2023-07-07","y":"82.5985"},{"x":"2023-07-10","y":"82.5985"},{"x":"2023-07-11","y":"82.4145"},{"x":"2023-07-12","y":"81.985"},{"x":"2023-07-13","y":"82.0185"},{"x":"2023-07-14","y":"82.1695"},{"x":"2023-07-17","y":"82.0515"},{"x":"2023-07-18","y":"82.04"},{"x":"2023-07-19","y":"82.0536"},{"x":"2023-07-20","y":"82.0384"},{"x":"2023-07-21","y":"82.0495"},{"x":"2023-07-24","y":"81.812"},{"x":"2023-07-25","y":"81.8993"},{"x":"2023-07-26","y":"82.006"},{"x":"2023-07-27","y":"82.1813"},{"x":"2023-07-28","y":"82.2365"},{"x":"2023-07-31","y":"82.2565"},{"x":"2023-08-01","y":"82.3275"},{"x":"2023-08-02","y":"82.7705"},{"x":"2023-08-03","y":"82.8095"},{"x":"2023-08-04","y":"82.7045"},{"x":"2023-08-07","y":"82.7785"},{"x":"2023-08-08","y":"82.9375"},{"x":"2023-08-09","y":"82.8745"},{"x":"2023-08-10","y":"82.6515"},{"x":"2023-08-11","y":"82.8995"},{"x":"2023-08-14","y":"83.1562"},{"x":"2023-08-15","y":"83.1865"},{"x":"2023-08-16","y":"83.1504"},{"x":"2023-08-17","y":"83.1105"},{"x":"2023-08-18","y":"83.1023"},{"x":"2023-08-21","y":"83.1215"},{"x":"2023-08-22","y":"83.0209"},{"x":"2023-08-23","y":"82.5425"},{"x":"2023-08-24","y":"82.5535"},{"x":"2023-08-25","y":"82.6895"},{"x":"2023-08-29","y":"82.6485"},{"x":"2023-08-30","y":"82.6291"},{"x":"2023-08-31","y":"82.6505"},{"x":"2023-09-01","y":"82.7009"},{"x":"2023-09-04","y":"82.7355"},{"x":"2023-09-05","y":"83.0751"},{"x":"2023-09-06","y":"83.2302"},{"x":"2023-09-07","y":"83.1735"},{"x":"2023-09-08","y":"83.0115"},{"x":"2023-09-11","y":"82.8896"},{"x":"2023-09-12","y":"82.8793"},{"x":"2023-09-13","y":"82.9165"},{"x":"2023-09-14","y":"83.0655"},{"x":"2023-09-15","y":"83.1265"},{"x":"2023-09-18","y":"83.3105"},{"x":"2023-09-19","y":"83.2988"},{"x":"2023-09-20","y":"82.9765"},{"x":"2023-09-21","y":"83.1357"},{"x":"2023-09-22","y":"82.9355"},{"x":"2023-09-25","y":"83.1625"},{"x":"2023-09-26","y":"83.2535"},{"x":"2023-09-27","y":"83.2015"},{"x":"2023-09-28","y":"83.133"},{"x":"2023-09-29","y":"83.0457"},{"x":"2023-10-02","y":"83.2139"},{"x":"2023-10-03","y":"83.1835"},{"x":"2023-10-04","y":"83.3153"},{"x":"2023-10-05","y":"83.2285"},{"x":"2023-10-06","y":"83.1705"},{"x":"2023-10-09","y":"83.3195"},{"x":"2023-10-10","y":"83.2015"},{"x":"2023-10-11","y":"83.1265"},{"x":"2023-10-12","y":"83.2765"},{"x":"2023-10-13","y":"83.2485"},{"x":"2023-10-16","y":"83.2045"},{"x":"2023-10-17","y":"83.2605"},{"x":"2023-10-18","y":"83.2795"},{"x":"2023-10-19","y":"83.1495"},{"x":"2023-10-20","y":"83.1625"},{"x":"2023-10-23","y":"83.1061"},{"x":"2023-10-24","y":"83.0315"},{"x":"2023-10-25","y":"83.1395"},{"x":"2023-10-26","y":"83.2425"},{"x":"2023-10-27","y":"83.2925"},{"x":"2023-10-30","y":"83.2765"},{"x":"2023-10-31","y":"83.2845"},{"x":"2023-11-01","y":"83.2705"},{"x":"2023-11-02","y":"83.2495"},{"x":"2023-11-03","y":"83.1465"},{"x":"2023-11-06","y":"83.2135"},{"x":"2023-11-07","y":"83.2295"},{"x":"2023-11-08","y":"83.2425"},{"x":"2023-11-09","y":"83.2785"},{"x":"2023-11-10","y":"83.2809"},{"x":"2023-11-13","y":"83.2215"},{"x":"2023-11-14","y":"82.9895"},{"x":"2023-11-15","y":"83.1345"},{"x":"2023-11-16","y":"83.2325"},{"x":"2023-11-17","y":"83.2409"},{"x":"2023-11-20","y":"83.3287"},{"x":"2023-11-21","y":"83.2785"},{"x":"2023-11-22","y":"83.3245"},{"x":"2023-11-23","y":"83.3105"},{"x":"2023-11-24","y":"83.3685"},{"x":"2023-11-27","y":"83.3495"},{"x":"2023-11-28","y":"83.3548"},{"x":"2023-11-29","y":"83.3345"},{"x":"2023-11-30","y":"83.3875"},{"x":"2023-12-01","y":"83.3043"},{"x":"2023-12-04","y":"83.4465"},{"x":"2023-12-05","y":"83.3425"},{"x":"2023-12-06","y":"83.3265"},{"x":"2023-12-07","y":"83.3458"},{"x":"2023-12-08","y":"83.4365"},{"x":"2023-12-11","y":"83.3885"},{"x":"2023-12-12","y":"83.3985"},{"x":"2023-12-13","y":"83.3674"},{"x":"2023-12-14","y":"83.3009"},{"x":"2023-12-15","y":"83.006"},{"x":"2023-12-18","y":"83.1395"},{"x":"2023-12-19","y":"83.0915"},{"x":"2023-12-20","y":"83.1614"},{"x":"2023-12-21","y":"83.2485"},{"x":"2023-12-22","y":"83.1338"},{"x":"2023-12-27","y":"83.2955"},{"x":"2023-12-28","y":"83.1635"},{"x":"2023-12-29","y":"83.2165"},{"x":"2024-01-02","y":"83.2941"},{"x":"2024-01-03","y":"83.3165"},{"x":"2024-01-04","y":"83.2503"},{"x":"2024-01-05","y":"83.1035"},{"x":"2024-01-08","y":"83.0485"},{"x":"2024-01-09","y":"83.1"},{"x":"2024-01-10","y":"83.0288"},{"x":"2024-01-11","y":"83.0714"},{"x":"2024-01-12","y":"82.8253"},{"x":"2024-01-15","y":"82.8455"},{"x":"2024-01-16","y":"83.0865"},{"x":"2024-01-17","y":"83.196"},{"x":"2024-01-18","y":"83.1765"},{"x":"2024-01-19","y":"83.106"},{"x":"2024-01-22","y":"83.1045"},{"x":"2024-01-23","y":"83.1375"},{"x":"2024-01-24","y":"83.1015"},{"x":"2024-01-25","y":"83.1055"},{"x":"2024-01-26","y":"83.1115"},{"x":"2024-01-29","y":"83.1355"},{"x":"2024-01-30","y":"83.1155"},{"x":"2024-01-31","y":"83.0255"},{"x":"2024-02-01","y":"82.9645"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"INR","name":"Rupee","longName":"Indian Rupee","longSymbol":"IN?"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:56:13.136313","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK64"}