{"id":"a7e657be-954d-11ea-a150-96e84d97be5b","name":"XUDLBK73","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2005-04-01","y":"8.2765"},{"x":"2005-04-04","y":"8.2765"},{"x":"2005-04-05","y":"8.2765"},{"x":"2005-04-06","y":"8.2765"},{"x":"2005-04-07","y":"8.2765"},{"x":"2005-04-08","y":"8.2765"},{"x":"2005-04-11","y":"8.2765"},{"x":"2005-04-12","y":"8.2765"},{"x":"2005-04-13","y":"8.2765"},{"x":"2005-04-14","y":"8.2765"},{"x":"2005-04-15","y":"8.2765"},{"x":"2005-04-18","y":"8.2765"},{"x":"2005-04-19","y":"8.2765"},{"x":"2005-04-20","y":"8.2765"},{"x":"2005-04-21","y":"8.2765"},{"x":"2005-04-22","y":"8.2765"},{"x":"2005-04-25","y":"8.2765"},{"x":"2005-04-26","y":"8.2765"},{"x":"2005-04-27","y":"8.2765"},{"x":"2005-04-28","y":"8.2765"},{"x":"2005-04-29","y":"8.2765"},{"x":"2005-05-03","y":"8.2765"},{"x":"2005-05-04","y":"8.2765"},{"x":"2005-05-05","y":"8.2765"},{"x":"2005-05-06","y":"8.2765"},{"x":"2005-05-09","y":"8.2765"},{"x":"2005-05-10","y":"8.2765"},{"x":"2005-05-11","y":"8.2765"},{"x":"2005-05-12","y":"8.2765"},{"x":"2005-05-13","y":"8.2765"},{"x":"2005-05-16","y":"8.2765"},{"x":"2005-05-17","y":"8.2765"},{"x":"2005-05-18","y":"8.2765"},{"x":"2005-05-19","y":"8.2765"},{"x":"2005-05-20","y":"8.2765"},{"x":"2005-05-23","y":"8.2765"},{"x":"2005-05-24","y":"8.2765"},{"x":"2005-05-25","y":"8.2765"},{"x":"2005-05-26","y":"8.2765"},{"x":"2005-05-27","y":"8.2765"},{"x":"2005-05-31","y":"8.2765"},{"x":"2005-06-01","y":"8.2765"},{"x":"2005-06-02","y":"8.2765"},{"x":"2005-06-03","y":"8.2765"},{"x":"2005-06-06","y":"8.2765"},{"x":"2005-06-07","y":"8.2765"},{"x":"2005-06-08","y":"8.2765"},{"x":"2005-06-09","y":"8.2765"},{"x":"2005-06-10","y":"8.2765"},{"x":"2005-06-13","y":"8.2765"},{"x":"2005-06-14","y":"8.2765"},{"x":"2005-06-15","y":"8.2765"},{"x":"2005-06-16","y":"8.2765"},{"x":"2005-06-17","y":"8.2765"},{"x":"2005-06-20","y":"8.2765"},{"x":"2005-06-21","y":"8.2765"},{"x":"2005-06-22","y":"8.2765"},{"x":"2005-06-23","y":"8.2765"},{"x":"2005-06-24","y":"8.2765"},{"x":"2005-06-27","y":"8.2765"},{"x":"2005-06-28","y":"8.2765"},{"x":"2005-06-29","y":"8.2765"},{"x":"2005-06-30","y":"8.2765"},{"x":"2005-07-01","y":"8.2765"},{"x":"2005-07-04","y":"8.2765"},{"x":"2005-07-05","y":"8.2765"},{"x":"2005-07-06","y":"8.2765"},{"x":"2005-07-07","y":"8.2765"},{"x":"2005-07-08","y":"8.2765"},{"x":"2005-07-11","y":"8.2765"},{"x":"2005-07-12","y":"8.2765"},{"x":"2005-07-13","y":"8.2765"},{"x":"2005-07-14","y":"8.2765"},{"x":"2005-07-15","y":"8.2765"},{"x":"2005-07-18","y":"8.2765"},{"x":"2005-07-19","y":"8.2765"},{"x":"2005-07-20","y":"8.2765"},{"x":"2005-07-21","y":"8.2765"},{"x":"2005-07-22","y":"8.1111"},{"x":"2005-07-25","y":"8.1115"},{"x":"2005-07-26","y":"8.1099"},{"x":"2005-07-27","y":"8.1128"},{"x":"2005-07-28","y":"8.108"},{"x":"2005-07-29","y":"8.1056"},{"x":"2005-08-01","y":"8.1046"},{"x":"2005-08-02","y":"8.1032"},{"x":"2005-08-03","y":"8.1051"},{"x":"2005-08-04","y":"8.1027"},{"x":"2005-08-05","y":"8.1037"},{"x":"2005-08-08","y":"8.109"},{"x":"2005-08-09","y":"8.107"},{"x":"2005-08-10","y":"8.1062"},{"x":"2005-08-11","y":"8.1002"},{"x":"2005-08-12","y":"8.098"},{"x":"2005-08-15","y":"8.0971"},{"x":"2005-08-16","y":"8.1002"},{"x":"2005-08-17","y":"8.0997"},{"x":"2005-08-18","y":"8.1007"},{"x":"2005-08-19","y":"8.1047"},{"x":"2005-08-22","y":"8.1056"},{"x":"2005-08-23","y":"8.1012"},{"x":"2005-08-24","y":"8.1005"},{"x":"2005-08-25","y":"8.1002"},{"x":"2005-08-26","y":"8.0965"},{"x":"2005-08-30","y":"8.0973"},{"x":"2005-08-31","y":"8.0998"},{"x":"2005-09-01","y":"8.0949"},{"x":"2005-09-02","y":"8.0935"},{"x":"2005-09-05","y":"8.0773"},{"x":"2005-09-06","y":"8.0754"},{"x":"2005-09-07","y":"8.0751"},{"x":"2005-09-08","y":"8.0763"},{"x":"2005-09-09","y":"8.0783"},{"x":"2005-09-12","y":"8.0794"},{"x":"2005-09-13","y":"8.0762"},{"x":"2005-09-14","y":"8.0778"},{"x":"2005-09-15","y":"8.075"},{"x":"2005-09-16","y":"8.0725"},{"x":"2005-09-19","y":"8.0709"},{"x":"2005-09-20","y":"8.0746"},{"x":"2005-09-21","y":"8.0728"},{"x":"2005-09-22","y":"8.0749"},{"x":"2005-09-23","y":"8.0719"},{"x":"2005-09-26","y":"8.0748"},{"x":"2005-09-27","y":"8.0767"},{"x":"2005-09-28","y":"8.0758"},{"x":"2005-09-29","y":"8.0777"},{"x":"2005-09-30","y":"8.0768"},{"x":"2005-10-03","y":"8.0768"},{"x":"2005-10-04","y":"8.0768"},{"x":"2005-10-05","y":"8.0768"},{"x":"2005-10-06","y":"8.0768"},{"x":"2005-10-07","y":"8.0768"},{"x":"2005-10-10","y":"8.0714"},{"x":"2005-10-11","y":"8.0702"},{"x":"2005-10-12","y":"8.0717"},{"x":"2005-10-13","y":"8.0733"},{"x":"2005-10-14","y":"8.0664"},{"x":"2005-10-17","y":"8.0742"},{"x":"2005-10-18","y":"8.0715"},{"x":"2005-10-19","y":"8.0748"},{"x":"2005-10-20","y":"8.0762"},{"x":"2005-10-21","y":"8.0743"},{"x":"2005-10-24","y":"8.0723"},{"x":"2005-10-25","y":"8.0754"},{"x":"2005-10-26","y":"8.0739"},{"x":"2005-10-27","y":"8.0705"},{"x":"2005-10-28","y":"8.07"},{"x":"2005-10-31","y":"8.0678"},{"x":"2005-11-01","y":"8.0821"},{"x":"2005-11-02","y":"8.0698"},{"x":"2005-11-03","y":"8.0664"},{"x":"2005-11-04","y":"8.0832"},{"x":"2005-11-07","y":"8.0694"},{"x":"2005-11-08","y":"8.0853"},{"x":"2005-11-09","y":"8.0843"},{"x":"2005-11-10","y":"8.0822"},{"x":"2005-11-11","y":"8.0823"},{"x":"2005-11-14","y":"8.078"},{"x":"2005-11-15","y":"8.08"},{"x":"2005-11-16","y":"8.078"},{"x":"2005-11-17","y":"8.0825"},{"x":"2005-11-18","y":"8.067"},{"x":"2005-11-21","y":"8.0813"},{"x":"2005-11-22","y":"8.0819"},{"x":"2005-11-23","y":"8.076"},{"x":"2005-11-24","y":"8.0786"},{"x":"2005-11-25","y":"8.0773"},{"x":"2005-11-28","y":"8.0805"},{"x":"2005-11-29","y":"8.0756"},{"x":"2005-11-30","y":"8.0756"},{"x":"2005-12-01","y":"8.0764"},{"x":"2005-12-02","y":"8.0758"},{"x":"2005-12-05","y":"8.079"},{"x":"2005-12-06","y":"8.076"},{"x":"2005-12-07","y":"8.0751"},{"x":"2005-12-08","y":"8.076"},{"x":"2005-12-09","y":"8.074"},{"x":"2005-12-12","y":"8.0725"},{"x":"2005-12-13","y":"8.0728"},{"x":"2005-12-14","y":"8.0726"},{"x":"2005-12-15","y":"8.0715"},{"x":"2005-12-16","y":"8.0716"},{"x":"2005-12-19","y":"8.071"},{"x":"2005-12-20","y":"8.0708"},{"x":"2005-12-21","y":"8.0739"},{"x":"2005-12-22","y":"8.0738"},{"x":"2005-12-23","y":"8.0739"},{"x":"2005-12-28","y":"8.0715"},{"x":"2005-12-29","y":"8.068"},{"x":"2005-12-30","y":"8.0682"},{"x":"2006-01-03","y":"8.0682"},{"x":"2006-01-04","y":"8.067"},{"x":"2006-01-05","y":"8.0637"},{"x":"2006-01-06","y":"8.063"},{"x":"2006-01-09","y":"8.0621"},{"x":"2006-01-10","y":"8.062"},{"x":"2006-01-11","y":"8.066"},{"x":"2006-01-12","y":"8.0639"},{"x":"2006-01-13","y":"8.0678"},{"x":"2006-01-16","y":"8.0653"},{"x":"2006-01-17","y":"8.067"},{"x":"2006-01-18","y":"8.0693"},{"x":"2006-01-19","y":"8.0667"},{"x":"2006-01-20","y":"8.0581"},{"x":"2006-01-23","y":"8.0609"},{"x":"2006-01-24","y":"8.0597"},{"x":"2006-01-25","y":"8.0627"},{"x":"2006-01-26","y":"8.06"},{"x":"2006-01-27","y":"8.062"},{"x":"2006-01-30","y":"8.062"},{"x":"2006-01-31","y":"8.062"},{"x":"2006-02-01","y":"8.062"},{"x":"2006-02-02","y":"8.062"},{"x":"2006-02-03","y":"8.062"},{"x":"2006-02-06","y":"8.0569"},{"x":"2006-02-07","y":"8.055"},{"x":"2006-02-08","y":"8.0525"},{"x":"2006-02-09","y":"8.0545"},{"x":"2006-02-10","y":"8.0482"},{"x":"2006-02-13","y":"8.0441"},{"x":"2006-02-14","y":"8.045"},{"x":"2006-02-15","y":"8.0545"},{"x":"2006-02-16","y":"8.048"},{"x":"2006-02-17","y":"8.0465"},{"x":"2006-02-20","y":"8.047"},{"x":"2006-02-21","y":"8.046"},{"x":"2006-02-22","y":"8.0456"},{"x":"2006-02-23","y":"8.0455"},{"x":"2006-02-24","y":"8.0405"},{"x":"2006-02-27","y":"8.0387"},{"x":"2006-02-28","y":"8.0379"},{"x":"2006-03-01","y":"8.0345"},{"x":"2006-03-02","y":"8.0341"},{"x":"2006-03-03","y":"8.0347"},{"x":"2006-03-06","y":"8.0345"},{"x":"2006-03-07","y":"8.0404"},{"x":"2006-03-08","y":"8.0461"},{"x":"2006-03-09","y":"8.0489"},{"x":"2006-03-10","y":"8.05"},{"x":"2006-03-13","y":"8.0485"},{"x":"2006-03-14","y":"8.0473"},{"x":"2006-03-15","y":"8.036"},{"x":"2006-03-16","y":"8.0365"},{"x":"2006-03-17","y":"8.0294"},{"x":"2006-03-20","y":"8.029"},{"x":"2006-03-21","y":"8.026"},{"x":"2006-03-22","y":"8.0263"},{"x":"2006-03-23","y":"8.0271"},{"x":"2006-03-24","y":"8.0274"},{"x":"2006-03-27","y":"8.0194"},{"x":"2006-03-28","y":"8.0187"},{"x":"2006-03-29","y":"8.0234"},{"x":"2006-03-30","y":"8.0233"},{"x":"2006-03-31","y":"8.0155"},{"x":"2006-04-03","y":"8.0185"},{"x":"2006-04-04","y":"8.0146"},{"x":"2006-04-05","y":"8.0085"},{"x":"2006-04-06","y":"8.0055"},{"x":"2006-04-07","y":"8.0094"},{"x":"2006-04-10","y":"8.0044"},{"x":"2006-04-11","y":"8.0085"},{"x":"2006-04-12","y":"8.0094"},{"x":"2006-04-13","y":"8.016"},{"x":"2006-04-18","y":"8.0215"},{"x":"2006-04-19","y":"8.011"},{"x":"2006-04-20","y":"8.011"},{"x":"2006-04-21","y":"8.0145"},{"x":"2006-04-24","y":"8.0163"},{"x":"2006-04-25","y":"8.0095"},{"x":"2006-04-26","y":"8.0163"},{"x":"2006-04-27","y":"8.0162"},{"x":"2006-04-28","y":"8.0114"},{"x":"2006-05-02","y":"8.0114"},{"x":"2006-05-03","y":"8.0114"},{"x":"2006-05-04","y":"8.0114"},{"x":"2006-05-05","y":"8.0114"},{"x":"2006-05-08","y":"8.0068"},{"x":"2006-05-09","y":"8.0027"},{"x":"2006-05-10","y":"8.0033"},{"x":"2006-05-11","y":"8.0035"},{"x":"2006-05-12","y":"8.0045"},{"x":"2006-05-15","y":"8.0055"},{"x":"2006-05-16","y":"8.0005"},{"x":"2006-05-17","y":"7.9985"},{"x":"2006-05-18","y":"8.0079"},{"x":"2006-05-19","y":"8.0175"},{"x":"2006-05-22","y":"8.0235"},{"x":"2006-05-23","y":"8.0175"},{"x":"2006-05-24","y":"8.0175"},{"x":"2006-05-25","y":"8.0225"},{"x":"2006-05-26","y":"8.0225"},{"x":"2006-05-30","y":"8.03"},{"x":"2006-05-31","y":"8.0215"},{"x":"2006-06-01","y":"8.0184"},{"x":"2006-06-02","y":"8.0205"},{"x":"2006-06-05","y":"8.0057"},{"x":"2006-06-06","y":"8.012"},{"x":"2006-06-07","y":"8.016"},{"x":"2006-06-08","y":"8.016"},{"x":"2006-06-09","y":"8.0092"},{"x":"2006-06-12","y":"8.015"},{"x":"2006-06-13","y":"8.0205"},{"x":"2006-06-14","y":"7.9985"},{"x":"2006-06-15","y":"7.9989"},{"x":"2006-06-16","y":"7.9981"},{"x":"2006-06-19","y":"8.0057"},{"x":"2006-06-20","y":"8.0009"},{"x":"2006-06-21","y":"7.9985"},{"x":"2006-06-22","y":"7.9963"},{"x":"2006-06-23","y":"7.9978"},{"x":"2006-06-26","y":"8"},{"x":"2006-06-27","y":"7.998"},{"x":"2006-06-28","y":"7.998"},{"x":"2006-06-29","y":"7.995"},{"x":"2006-06-30","y":"7.9905"},{"x":"2006-07-03","y":"7.9982"},{"x":"2006-07-04","y":"7.991"},{"x":"2006-07-05","y":"7.9955"},{"x":"2006-07-06","y":"7.9935"},{"x":"2006-07-07","y":"7.983"},{"x":"2006-07-10","y":"7.9867"},{"x":"2006-07-11","y":"7.989"},{"x":"2006-07-12","y":"7.9888"},{"x":"2006-07-13","y":"7.9899"},{"x":"2006-07-14","y":"7.9968"},{"x":"2006-07-17","y":"7.9975"},{"x":"2006-07-18","y":"7.998"},{"x":"2006-07-19","y":"8.001"},{"x":"2006-07-20","y":"7.9905"},{"x":"2006-07-21","y":"7.9803"},{"x":"2006-07-24","y":"7.9851"},{"x":"2006-07-25","y":"7.9852"},{"x":"2006-07-26","y":"7.982"},{"x":"2006-07-27","y":"7.974"},{"x":"2006-07-28","y":"7.97"},{"x":"2006-07-31","y":"7.969"},{"x":"2006-08-01","y":"7.973"},{"x":"2006-08-02","y":"7.9703"},{"x":"2006-08-03","y":"7.9748"},{"x":"2006-08-04","y":"7.977"},{"x":"2006-08-07","y":"7.968"},{"x":"2006-08-08","y":"7.9712"},{"x":"2006-08-09","y":"7.9745"},{"x":"2006-08-10","y":"7.969"},{"x":"2006-08-11","y":"7.9759"},{"x":"2006-08-14","y":"7.983"},{"x":"2006-08-15","y":"8"},{"x":"2006-08-16","y":"7.9875"},{"x":"2006-08-17","y":"7.978"},{"x":"2006-08-18","y":"7.974"},{"x":"2006-08-21","y":"7.9682"},{"x":"2006-08-22","y":"7.9659"},{"x":"2006-08-23","y":"7.9674"},{"x":"2006-08-24","y":"7.9694"},{"x":"2006-08-25","y":"7.9761"},{"x":"2006-08-29","y":"7.9622"},{"x":"2006-08-30","y":"7.9585"},{"x":"2006-08-31","y":"7.9533"},{"x":"2006-09-01","y":"7.953"},{"x":"2006-09-04","y":"7.938"},{"x":"2006-09-05","y":"7.9385"},{"x":"2006-09-06","y":"7.9418"},{"x":"2006-09-07","y":"7.9409"},{"x":"2006-09-08","y":"7.9475"},{"x":"2006-09-11","y":"7.9527"},{"x":"2006-09-12","y":"7.946"},{"x":"2006-09-13","y":"7.9478"},{"x":"2006-09-14","y":"7.9458"},{"x":"2006-09-15","y":"7.9443"},{"x":"2006-09-18","y":"7.9458"},{"x":"2006-09-19","y":"7.936"},{"x":"2006-09-20","y":"7.9263"},{"x":"2006-09-21","y":"7.923"},{"x":"2006-09-22","y":"7.9165"},{"x":"2006-09-25","y":"7.92"},{"x":"2006-09-26","y":"7.9103"},{"x":"2006-09-27","y":"7.9038"},{"x":"2006-09-28","y":"7.893"},{"x":"2006-09-29","y":"7.9055"},{"x":"2006-10-02","y":"7.9055"},{"x":"2006-10-03","y":"7.9055"},{"x":"2006-10-04","y":"7.9055"},{"x":"2006-10-05","y":"7.9055"},{"x":"2006-10-06","y":"7.9055"},{"x":"2006-10-09","y":"7.9"},{"x":"2006-10-10","y":"7.9037"},{"x":"2006-10-11","y":"7.9155"},{"x":"2006-10-12","y":"7.9128"},{"x":"2006-10-13","y":"7.9"},{"x":"2006-10-16","y":"7.9083"},{"x":"2006-10-17","y":"7.906"},{"x":"2006-10-18","y":"7.9075"},{"x":"2006-10-19","y":"7.9075"},{"x":"2006-10-20","y":"7.9038"},{"x":"2006-10-23","y":"7.8985"},{"x":"2006-10-24","y":"7.9"},{"x":"2006-10-25","y":"7.901"},{"x":"2006-10-26","y":"7.892"},{"x":"2006-10-27","y":"7.8881"},{"x":"2006-10-30","y":"7.8769"},{"x":"2006-10-31","y":"7.8765"},{"x":"2006-11-01","y":"7.8719"},{"x":"2006-11-02","y":"7.8733"},{"x":"2006-11-03","y":"7.871"},{"x":"2006-11-06","y":"7.875"},{"x":"2006-11-07","y":"7.874"},{"x":"2006-11-08","y":"7.8658"},{"x":"2006-11-09","y":"7.8645"},{"x":"2006-11-10","y":"7.863"},{"x":"2006-11-13","y":"7.861"},{"x":"2006-11-14","y":"7.864"},{"x":"2006-11-15","y":"7.866"},{"x":"2006-11-16","y":"7.8713"},{"x":"2006-11-17","y":"7.8718"},{"x":"2006-11-20","y":"7.873"},{"x":"2006-11-21","y":"7.8683"},{"x":"2006-11-22","y":"7.864"},{"x":"2006-11-23","y":"7.8625"},{"x":"2006-11-24","y":"7.8549"},{"x":"2006-11-27","y":"7.8415"},{"x":"2006-11-28","y":"7.8425"},{"x":"2006-11-29","y":"7.8355"},{"x":"2006-11-30","y":"7.8323"},{"x":"2006-12-01","y":"7.828"},{"x":"2006-12-04","y":"7.826"},{"x":"2006-12-05","y":"7.823"},{"x":"2006-12-06","y":"7.8233"},{"x":"2006-12-07","y":"7.8323"},{"x":"2006-12-08","y":"7.824"},{"x":"2006-12-11","y":"7.828"},{"x":"2006-12-12","y":"7.83"},{"x":"2006-12-13","y":"7.824"},{"x":"2006-12-14","y":"7.8198"},{"x":"2006-12-15","y":"7.8278"},{"x":"2006-12-18","y":"7.82"},{"x":"2006-12-19","y":"7.8208"},{"x":"2006-12-20","y":"7.8142"},{"x":"2006-12-21","y":"7.8135"},{"x":"2006-12-22","y":"7.816"},{"x":"2006-12-27","y":"7.82"},{"x":"2006-12-28","y":"7.812"},{"x":"2006-12-29","y":"7.8065"},{"x":"2007-01-02","y":"7.8135"},{"x":"2007-01-03","y":"7.8135"},{"x":"2007-01-04","y":"7.803"},{"x":"2007-01-05","y":"7.808"},{"x":"2007-01-08","y":"7.8119"},{"x":"2007-01-09","y":"7.8041"},{"x":"2007-01-10","y":"7.805"},{"x":"2007-01-11","y":"7.7933"},{"x":"2007-01-12","y":"7.7963"},{"x":"2007-01-15","y":"7.7926"},{"x":"2007-01-16","y":"7.79"},{"x":"2007-01-17","y":"7.7735"},{"x":"2007-01-18","y":"7.769"},{"x":"2007-01-19","y":"7.775"},{"x":"2007-01-22","y":"7.7738"},{"x":"2007-01-23","y":"7.776"},{"x":"2007-01-24","y":"7.7714"},{"x":"2007-01-25","y":"7.7681"},{"x":"2007-01-26","y":"7.776"},{"x":"2007-01-29","y":"7.7725"},{"x":"2007-01-30","y":"7.7755"},{"x":"2007-01-31","y":"7.7743"},{"x":"2007-02-01","y":"7.7586"},{"x":"2007-02-02","y":"7.7555"},{"x":"2007-02-05","y":"7.756"},{"x":"2007-02-06","y":"7.7565"},{"x":"2007-02-07","y":"7.747"},{"x":"2007-02-08","y":"7.7478"},{"x":"2007-02-09","y":"7.749"},{"x":"2007-02-12","y":"7.7545"},{"x":"2007-02-13","y":"7.7585"},{"x":"2007-02-14","y":"7.7587"},{"x":"2007-02-15","y":"7.755"},{"x":"2007-02-16","y":"7.7498"},{"x":"2007-02-19","y":"7.7498"},{"x":"2007-02-20","y":"7.7498"},{"x":"2007-02-21","y":"7.7498"},{"x":"2007-02-22","y":"7.7498"},{"x":"2007-02-23","y":"7.7498"},{"x":"2007-02-26","y":"7.7465"},{"x":"2007-02-27","y":"7.7395"},{"x":"2007-02-28","y":"7.7365"},{"x":"2007-03-01","y":"7.743"},{"x":"2007-03-02","y":"7.7446"},{"x":"2007-03-05","y":"7.7495"},{"x":"2007-03-06","y":"7.7415"},{"x":"2007-03-07","y":"7.739"},{"x":"2007-03-08","y":"7.7395"},{"x":"2007-03-09","y":"7.743"},{"x":"2007-03-12","y":"7.7468"},{"x":"2007-03-13","y":"7.7468"},{"x":"2007-03-14","y":"7.7407"},{"x":"2007-03-15","y":"7.7435"},{"x":"2007-03-16","y":"7.735"},{"x":"2007-03-19","y":"7.736"},{"x":"2007-03-20","y":"7.7373"},{"x":"2007-03-21","y":"7.735"},{"x":"2007-03-22","y":"7.7245"},{"x":"2007-03-23","y":"7.732"},{"x":"2007-03-26","y":"7.7349"},{"x":"2007-03-27","y":"7.733"},{"x":"2007-03-28","y":"7.7289"},{"x":"2007-03-29","y":"7.7267"},{"x":"2007-03-30","y":"7.7298"},{"x":"2007-04-02","y":"7.7285"},{"x":"2007-04-03","y":"7.7305"},{"x":"2007-04-04","y":"7.7345"},{"x":"2007-04-05","y":"7.7262"},{"x":"2007-04-10","y":"7.7325"},{"x":"2007-04-11","y":"7.726"},{"x":"2007-04-12","y":"7.7255"},{"x":"2007-04-13","y":"7.7212"},{"x":"2007-04-16","y":"7.7277"},{"x":"2007-04-17","y":"7.733"},{"x":"2007-04-18","y":"7.7224"},{"x":"2007-04-19","y":"7.716"},{"x":"2007-04-20","y":"7.7169"},{"x":"2007-04-23","y":"7.722"},{"x":"2007-04-24","y":"7.7258"},{"x":"2007-04-25","y":"7.7185"},{"x":"2007-04-26","y":"7.7263"},{"x":"2007-04-27","y":"7.7165"},{"x":"2007-04-30","y":"7.705"},{"x":"2007-05-01","y":"7.705"},{"x":"2007-05-02","y":"7.705"},{"x":"2007-05-03","y":"7.705"},{"x":"2007-05-04","y":"7.705"},{"x":"2007-05-08","y":"7.6955"},{"x":"2007-05-09","y":"7.693"},{"x":"2007-05-10","y":"7.6939"},{"x":"2007-05-11","y":"7.6761"},{"x":"2007-05-14","y":"7.68"},{"x":"2007-05-15","y":"7.681"},{"x":"2007-05-16","y":"7.6815"},{"x":"2007-05-17","y":"7.668"},{"x":"2007-05-18","y":"7.666"},{"x":"2007-05-21","y":"7.6635"},{"x":"2007-05-22","y":"7.652"},{"x":"2007-05-23","y":"7.6525"},{"x":"2007-05-24","y":"7.6514"},{"x":"2007-05-25","y":"7.6518"},{"x":"2007-05-29","y":"7.6492"},{"x":"2007-05-30","y":"7.6455"},{"x":"2007-05-31","y":"7.645"},{"x":"2007-06-01","y":"7.6461"},{"x":"2007-06-04","y":"7.6485"},{"x":"2007-06-05","y":"7.6416"},{"x":"2007-06-06","y":"7.6345"},{"x":"2007-06-07","y":"7.6465"},{"x":"2007-06-08","y":"7.6545"},{"x":"2007-06-11","y":"7.6645"},{"x":"2007-06-12","y":"7.643"},{"x":"2007-06-13","y":"7.6315"},{"x":"2007-06-14","y":"7.6243"},{"x":"2007-06-15","y":"7.6245"},{"x":"2007-06-18","y":"7.6295"},{"x":"2007-06-19","y":"7.617"},{"x":"2007-06-20","y":"7.6173"},{"x":"2007-06-21","y":"7.6175"},{"x":"2007-06-22","y":"7.6245"},{"x":"2007-06-25","y":"7.619"},{"x":"2007-06-26","y":"7.6155"},{"x":"2007-06-27","y":"7.6175"},{"x":"2007-06-28","y":"7.6145"},{"x":"2007-06-29","y":"7.611"},{"x":"2007-07-02","y":"7.6045"},{"x":"2007-07-03","y":"7.5935"},{"x":"2007-07-04","y":"7.5945"},{"x":"2007-07-05","y":"7.5975"},{"x":"2007-07-06","y":"7.5995"},{"x":"2007-07-09","y":"7.601"},{"x":"2007-07-10","y":"7.5805"},{"x":"2007-07-11","y":"7.5625"},{"x":"2007-07-12","y":"7.5655"},{"x":"2007-07-13","y":"7.5695"},{"x":"2007-07-16","y":"7.566"},{"x":"2007-07-17","y":"7.5615"},{"x":"2007-07-18","y":"7.563"},{"x":"2007-07-19","y":"7.5625"},{"x":"2007-07-20","y":"7.5685"},{"x":"2007-07-23","y":"7.5615"},{"x":"2007-07-24","y":"7.562"},{"x":"2007-07-25","y":"7.5555"},{"x":"2007-07-26","y":"7.5651"},{"x":"2007-07-27","y":"7.5595"},{"x":"2007-07-30","y":"7.5665"},{"x":"2007-07-31","y":"7.572"},{"x":"2007-08-01","y":"7.5685"},{"x":"2007-08-02","y":"7.5715"},{"x":"2007-08-03","y":"7.5635"},{"x":"2007-08-06","y":"7.5605"},{"x":"2007-08-07","y":"7.5698"},{"x":"2007-08-08","y":"7.5755"},{"x":"2007-08-09","y":"7.5646"},{"x":"2007-08-10","y":"7.5725"},{"x":"2007-08-13","y":"7.5825"},{"x":"2007-08-14","y":"7.5785"},{"x":"2007-08-15","y":"7.583"},{"x":"2007-08-16","y":"7.6025"},{"x":"2007-08-17","y":"7.5945"},{"x":"2007-08-20","y":"7.586"},{"x":"2007-08-21","y":"7.5885"},{"x":"2007-08-22","y":"7.6005"},{"x":"2007-08-23","y":"7.5841"},{"x":"2007-08-24","y":"7.5675"},{"x":"2007-08-28","y":"7.5552"},{"x":"2007-08-29","y":"7.5485"},{"x":"2007-08-30","y":"7.543"},{"x":"2007-08-31","y":"7.5435"},{"x":"2007-09-03","y":"7.5439"},{"x":"2007-09-04","y":"7.5495"},{"x":"2007-09-05","y":"7.5502"},{"x":"2007-09-06","y":"7.5373"},{"x":"2007-09-07","y":"7.5365"},{"x":"2007-09-10","y":"7.5195"},{"x":"2007-09-11","y":"7.5225"},{"x":"2007-09-12","y":"7.5207"},{"x":"2007-09-13","y":"7.509"},{"x":"2007-09-14","y":"7.5145"},{"x":"2007-09-17","y":"7.5225"},{"x":"2007-09-18","y":"7.5215"},{"x":"2007-09-19","y":"7.5115"},{"x":"2007-09-20","y":"7.5135"},{"x":"2007-09-21","y":"7.5025"},{"x":"2007-09-24","y":"7.5075"},{"x":"2007-09-25","y":"7.5115"},{"x":"2007-09-26","y":"7.5145"},{"x":"2007-09-27","y":"7.513"},{"x":"2007-09-28","y":"7.5045"},{"x":"2007-10-01","y":"7.5045"},{"x":"2007-10-02","y":"7.5045"},{"x":"2007-10-03","y":"7.5045"},{"x":"2007-10-04","y":"7.5045"},{"x":"2007-10-05","y":"7.5045"},{"x":"2007-10-08","y":"7.5031"},{"x":"2007-10-09","y":"7.5165"},{"x":"2007-10-10","y":"7.511"},{"x":"2007-10-11","y":"7.5045"},{"x":"2007-10-12","y":"7.509"},{"x":"2007-10-15","y":"7.5275"},{"x":"2007-10-16","y":"7.5175"},{"x":"2007-10-17","y":"7.5155"},{"x":"2007-10-18","y":"7.5105"},{"x":"2007-10-19","y":"7.508"},{"x":"2007-10-22","y":"7.509"},{"x":"2007-10-23","y":"7.502"},{"x":"2007-10-24","y":"7.4933"},{"x":"2007-10-25","y":"7.4815"},{"x":"2007-10-26","y":"7.4865"},{"x":"2007-10-29","y":"7.4745"},{"x":"2007-10-30","y":"7.47"},{"x":"2007-10-31","y":"7.471"},{"x":"2007-11-01","y":"7.46"},{"x":"2007-11-02","y":"7.454"},{"x":"2007-11-05","y":"7.4535"},{"x":"2007-11-06","y":"7.4535"},{"x":"2007-11-07","y":"7.442"},{"x":"2007-11-08","y":"7.4205"},{"x":"2007-11-09","y":"7.41"},{"x":"2007-11-12","y":"7.4105"},{"x":"2007-11-13","y":"7.432"},{"x":"2007-11-14","y":"7.4245"},{"x":"2007-11-15","y":"7.4215"},{"x":"2007-11-16","y":"7.423"},{"x":"2007-11-19","y":"7.4245"},{"x":"2007-11-20","y":"7.4243"},{"x":"2007-11-21","y":"7.4105"},{"x":"2007-11-22","y":"7.4115"},{"x":"2007-11-23","y":"7.3993"},{"x":"2007-11-26","y":"7.3964"},{"x":"2007-11-27","y":"7.3872"},{"x":"2007-11-28","y":"7.3945"},{"x":"2007-11-29","y":"7.3815"},{"x":"2007-11-30","y":"7.398"},{"x":"2007-12-03","y":"7.402"},{"x":"2007-12-04","y":"7.3985"},{"x":"2007-12-05","y":"7.393"},{"x":"2007-12-06","y":"7.413"},{"x":"2007-12-07","y":"7.4025"},{"x":"2007-12-10","y":"7.395"},{"x":"2007-12-11","y":"7.38"},{"x":"2007-12-12","y":"7.373"},{"x":"2007-12-13","y":"7.365"},{"x":"2007-12-14","y":"7.3695"},{"x":"2007-12-17","y":"7.3785"},{"x":"2007-12-18","y":"7.3845"},{"x":"2007-12-19","y":"7.3765"},{"x":"2007-12-20","y":"7.368"},{"x":"2007-12-21","y":"7.3635"},{"x":"2007-12-24","y":"7.3475"},{"x":"2007-12-27","y":"7.3175"},{"x":"2007-12-28","y":"7.3036"},{"x":"2007-12-31","y":"7.3036"},{"x":"2008-01-02","y":"7.2934"},{"x":"2008-01-03","y":"7.2725"},{"x":"2008-01-04","y":"7.2725"},{"x":"2008-01-07","y":"7.269"},{"x":"2008-01-08","y":"7.2643"},{"x":"2008-01-09","y":"7.2625"},{"x":"2008-01-10","y":"7.271"},{"x":"2008-01-11","y":"7.2615"},{"x":"2008-01-14","y":"7.25"},{"x":"2008-01-15","y":"7.2417"},{"x":"2008-01-16","y":"7.2319"},{"x":"2008-01-17","y":"7.2482"},{"x":"2008-01-18","y":"7.2423"},{"x":"2008-01-21","y":"7.24"},{"x":"2008-01-22","y":"7.2382"},{"x":"2008-01-23","y":"7.2318"},{"x":"2008-01-24","y":"7.22"},{"x":"2008-01-25","y":"7.2102"},{"x":"2008-01-28","y":"7.1963"},{"x":"2008-01-29","y":"7.1945"},{"x":"2008-01-30","y":"7.1895"},{"x":"2008-01-31","y":"7.1818"},{"x":"2008-02-01","y":"7.1815"},{"x":"2008-02-04","y":"7.1915"},{"x":"2008-02-05","y":"7.1835"},{"x":"2008-02-06","y":"7.1881"},{"x":"2008-02-07","y":"7.1881"},{"x":"2008-02-08","y":"7.1881"},{"x":"2008-02-11","y":"7.1905"},{"x":"2008-02-12","y":"7.1885"},{"x":"2008-02-13","y":"7.1973"},{"x":"2008-02-14","y":"7.188"},{"x":"2008-02-15","y":"7.178"},{"x":"2008-02-18","y":"7.165"},{"x":"2008-02-19","y":"7.1485"},{"x":"2008-02-20","y":"7.1425"},{"x":"2008-02-21","y":"7.1395"},{"x":"2008-02-22","y":"7.1418"},{"x":"2008-02-25","y":"7.1505"},{"x":"2008-02-26","y":"7.1555"},{"x":"2008-02-27","y":"7.14"},{"x":"2008-02-28","y":"7.11"},{"x":"2008-02-29","y":"7.1115"},{"x":"2008-03-03","y":"7.1035"},{"x":"2008-03-04","y":"7.106"},{"x":"2008-03-05","y":"7.11"},{"x":"2008-03-06","y":"7.1045"},{"x":"2008-03-07","y":"7.111"},{"x":"2008-03-10","y":"7.106"},{"x":"2008-03-11","y":"7.1027"},{"x":"2008-03-12","y":"7.101"},{"x":"2008-03-13","y":"7.09"},{"x":"2008-03-14","y":"7.0902"},{"x":"2008-03-17","y":"7.083"},{"x":"2008-03-18","y":"7.0785"},{"x":"2008-03-19","y":"7.0666"},{"x":"2008-03-20","y":"7.05"},{"x":"2008-03-25","y":"7.0514"},{"x":"2008-03-26","y":"7.029"},{"x":"2008-03-27","y":"7.0105"},{"x":"2008-03-28","y":"7.0115"},{"x":"2008-03-31","y":"7.012"},{"x":"2008-04-01","y":"7.0116"},{"x":"2008-04-02","y":"7.0185"},{"x":"2008-04-03","y":"7.015"},{"x":"2008-04-04","y":"7.015"},{"x":"2008-04-07","y":"7.001"},{"x":"2008-04-08","y":"7.0008"},{"x":"2008-04-09","y":"7.0017"},{"x":"2008-04-10","y":"6.9916"},{"x":"2008-04-11","y":"7.006"},{"x":"2008-04-14","y":"6.999"},{"x":"2008-04-15","y":"6.9915"},{"x":"2008-04-16","y":"6.9918"},{"x":"2008-04-17","y":"6.9838"},{"x":"2008-04-18","y":"6.9935"},{"x":"2008-04-21","y":"6.9996"},{"x":"2008-04-22","y":"6.988"},{"x":"2008-04-23","y":"6.98"},{"x":"2008-04-24","y":"6.985"},{"x":"2008-04-25","y":"7.0095"},{"x":"2008-04-28","y":"7.002"},{"x":"2008-04-29","y":"6.9845"},{"x":"2008-04-30","y":"6.987"},{"x":"2008-05-01","y":"6.987"},{"x":"2008-05-02","y":"6.987"},{"x":"2008-05-06","y":"6.9868"},{"x":"2008-05-07","y":"6.9885"},{"x":"2008-05-08","y":"7.0047"},{"x":"2008-05-09","y":"6.9876"},{"x":"2008-05-12","y":"6.9877"},{"x":"2008-05-13","y":"6.9884"},{"x":"2008-05-14","y":"7.0022"},{"x":"2008-05-15","y":"6.9943"},{"x":"2008-05-16","y":"6.99"},{"x":"2008-05-19","y":"6.97"},{"x":"2008-05-20","y":"6.9725"},{"x":"2008-05-21","y":"6.9592"},{"x":"2008-05-22","y":"6.942"},{"x":"2008-05-23","y":"6.9412"},{"x":"2008-05-27","y":"6.9485"},{"x":"2008-05-28","y":"6.9439"},{"x":"2008-05-29","y":"6.9377"},{"x":"2008-05-30","y":"6.94"},{"x":"2008-06-02","y":"6.9325"},{"x":"2008-06-03","y":"6.925"},{"x":"2008-06-04","y":"6.939"},{"x":"2008-06-05","y":"6.946"},{"x":"2008-06-06","y":"6.923"},{"x":"2008-06-09","y":"6.923"},{"x":"2008-06-10","y":"6.9194"},{"x":"2008-06-11","y":"6.9179"},{"x":"2008-06-12","y":"6.907"},{"x":"2008-06-13","y":"6.9018"},{"x":"2008-06-16","y":"6.9004"},{"x":"2008-06-17","y":"6.8913"},{"x":"2008-06-18","y":"6.8821"},{"x":"2008-06-19","y":"6.877"},{"x":"2008-06-20","y":"6.8796"},{"x":"2008-06-23","y":"6.874"},{"x":"2008-06-24","y":"6.87"},{"x":"2008-06-25","y":"6.8648"},{"x":"2008-06-26","y":"6.8652"},{"x":"2008-06-27","y":"6.8615"},{"x":"2008-06-30","y":"6.8543"},{"x":"2008-07-01","y":"6.8561"},{"x":"2008-07-02","y":"6.853"},{"x":"2008-07-03","y":"6.851"},{"x":"2008-07-04","y":"6.8589"},{"x":"2008-07-07","y":"6.8658"},{"x":"2008-07-08","y":"6.8576"},{"x":"2008-07-09","y":"6.8598"},{"x":"2008-07-10","y":"6.8428"},{"x":"2008-07-11","y":"6.834"},{"x":"2008-07-14","y":"6.8449"},{"x":"2008-07-15","y":"6.8211"},{"x":"2008-07-16","y":"6.8108"},{"x":"2008-07-17","y":"6.8208"},{"x":"2008-07-18","y":"6.8167"},{"x":"2008-07-21","y":"6.829"},{"x":"2008-07-22","y":"6.8212"},{"x":"2008-07-23","y":"6.829"},{"x":"2008-07-24","y":"6.8284"},{"x":"2008-07-25","y":"6.818"},{"x":"2008-07-28","y":"6.835"},{"x":"2008-07-29","y":"6.8254"},{"x":"2008-07-30","y":"6.825"},{"x":"2008-07-31","y":"6.831"},{"x":"2008-08-01","y":"6.842"},{"x":"2008-08-04","y":"6.8515"},{"x":"2008-08-05","y":"6.855"},{"x":"2008-08-06","y":"6.8482"},{"x":"2008-08-07","y":"6.8622"},{"x":"2008-08-08","y":"6.857"},{"x":"2008-08-11","y":"6.8572"},{"x":"2008-08-12","y":"6.8654"},{"x":"2008-08-13","y":"6.857"},{"x":"2008-08-14","y":"6.8625"},{"x":"2008-08-15","y":"6.8695"},{"x":"2008-08-18","y":"6.8705"},{"x":"2008-08-19","y":"6.8594"},{"x":"2008-08-20","y":"6.8546"},{"x":"2008-08-21","y":"6.8437"},{"x":"2008-08-22","y":"6.8339"},{"x":"2008-08-26","y":"6.8473"},{"x":"2008-08-27","y":"6.837"},{"x":"2008-08-28","y":"6.8282"},{"x":"2008-08-29","y":"6.835"},{"x":"2008-09-01","y":"6.825"},{"x":"2008-09-02","y":"6.8325"},{"x":"2008-09-03","y":"6.8429"},{"x":"2008-09-04","y":"6.8355"},{"x":"2008-09-05","y":"6.8422"},{"x":"2008-09-08","y":"6.8369"},{"x":"2008-09-09","y":"6.8381"},{"x":"2008-09-10","y":"6.838"},{"x":"2008-09-11","y":"6.8482"},{"x":"2008-09-12","y":"6.837"},{"x":"2008-09-15","y":"6.8482"},{"x":"2008-09-16","y":"6.849"},{"x":"2008-09-17","y":"6.837"},{"x":"2008-09-18","y":"6.834"},{"x":"2008-09-19","y":"6.8345"},{"x":"2008-09-22","y":"6.8306"},{"x":"2008-09-23","y":"6.8118"},{"x":"2008-09-24","y":"6.8233"},{"x":"2008-09-25","y":"6.8196"},{"x":"2008-09-26","y":"6.8431"},{"x":"2008-09-29","y":"6.8431"},{"x":"2008-09-30","y":"6.8431"},{"x":"2008-10-01","y":"6.8431"},{"x":"2008-10-02","y":"6.8431"},{"x":"2008-10-03","y":"6.8431"},{"x":"2008-10-06","y":"6.8426"},{"x":"2008-10-07","y":"6.8132"},{"x":"2008-10-08","y":"6.8131"},{"x":"2008-10-09","y":"6.8198"},{"x":"2008-10-10","y":"6.8345"},{"x":"2008-10-13","y":"6.8345"},{"x":"2008-10-14","y":"6.8307"},{"x":"2008-10-15","y":"6.8307"},{"x":"2008-10-16","y":"6.8332"},{"x":"2008-10-17","y":"6.834"},{"x":"2008-10-20","y":"6.8298"},{"x":"2008-10-21","y":"6.8335"},{"x":"2008-10-22","y":"6.8345"},{"x":"2008-10-23","y":"6.8354"},{"x":"2008-10-24","y":"6.8432"},{"x":"2008-10-27","y":"6.8518"},{"x":"2008-10-28","y":"6.838"},{"x":"2008-10-29","y":"6.841"},{"x":"2008-10-30","y":"6.838"},{"x":"2008-10-31","y":"6.839"},{"x":"2008-11-03","y":"6.8377"},{"x":"2008-11-04","y":"6.8353"},{"x":"2008-11-05","y":"6.8282"},{"x":"2008-11-06","y":"6.8223"},{"x":"2008-11-07","y":"6.8255"},{"x":"2008-11-10","y":"6.8258"},{"x":"2008-11-11","y":"6.8204"},{"x":"2008-11-12","y":"6.8293"},{"x":"2008-11-13","y":"6.8283"},{"x":"2008-11-14","y":"6.8236"},{"x":"2008-11-17","y":"6.8265"},{"x":"2008-11-18","y":"6.8239"},{"x":"2008-11-19","y":"6.8295"},{"x":"2008-11-20","y":"6.834"},{"x":"2008-11-21","y":"6.8302"},{"x":"2008-11-24","y":"6.8249"},{"x":"2008-11-25","y":"6.822"},{"x":"2008-11-26","y":"6.8282"},{"x":"2008-11-27","y":"6.8272"},{"x":"2008-11-28","y":"6.8254"},{"x":"2008-12-01","y":"6.8842"},{"x":"2008-12-02","y":"6.8786"},{"x":"2008-12-03","y":"6.8746"},{"x":"2008-12-04","y":"6.8817"},{"x":"2008-12-05","y":"6.8745"},{"x":"2008-12-08","y":"6.877"},{"x":"2008-12-09","y":"6.873"},{"x":"2008-12-10","y":"6.864"},{"x":"2008-12-11","y":"6.8513"},{"x":"2008-12-12","y":"6.842"},{"x":"2008-12-15","y":"6.848"},{"x":"2008-12-16","y":"6.8448"},{"x":"2008-12-17","y":"6.835"},{"x":"2008-12-18","y":"6.8341"},{"x":"2008-12-19","y":"6.844"},{"x":"2008-12-22","y":"6.851"},{"x":"2008-12-23","y":"6.848"},{"x":"2008-12-24","y":"6.8355"},{"x":"2008-12-29","y":"6.8447"},{"x":"2008-12-30","y":"6.8295"},{"x":"2008-12-31","y":"6.8225"},{"x":"2009-01-02","y":"6.8225"},{"x":"2009-01-05","y":"6.83"},{"x":"2009-01-06","y":"6.836"},{"x":"2009-01-07","y":"6.833"},{"x":"2009-01-08","y":"6.8342"},{"x":"2009-01-09","y":"6.835"},{"x":"2009-01-12","y":"6.8362"},{"x":"2009-01-13","y":"6.8341"},{"x":"2009-01-14","y":"6.8347"},{"x":"2009-01-15","y":"6.8363"},{"x":"2009-01-16","y":"6.8369"},{"x":"2009-01-19","y":"6.8346"},{"x":"2009-01-20","y":"6.8403"},{"x":"2009-01-21","y":"6.8392"},{"x":"2009-01-22","y":"6.837"},{"x":"2009-01-23","y":"6.8392"},{"x":"2009-01-26","y":"6.8392"},{"x":"2009-01-27","y":"6.8392"},{"x":"2009-01-28","y":"6.8392"},{"x":"2009-01-29","y":"6.8392"},{"x":"2009-01-30","y":"6.8392"},{"x":"2009-02-02","y":"6.847"},{"x":"2009-02-03","y":"6.8399"},{"x":"2009-02-04","y":"6.8335"},{"x":"2009-02-05","y":"6.8355"},{"x":"2009-02-06","y":"6.8338"},{"x":"2009-02-09","y":"6.8392"},{"x":"2009-02-10","y":"6.8241"},{"x":"2009-02-11","y":"6.8332"},{"x":"2009-02-12","y":"6.8345"},{"x":"2009-02-13","y":"6.8392"},{"x":"2009-02-16","y":"6.8249"},{"x":"2009-02-17","y":"6.8355"},{"x":"2009-02-18","y":"6.8378"},{"x":"2009-02-19","y":"6.8348"},{"x":"2009-02-20","y":"6.8367"},{"x":"2009-02-23","y":"6.8355"},{"x":"2009-02-24","y":"6.8368"},{"x":"2009-02-25","y":"6.8369"},{"x":"2009-02-26","y":"6.8361"},{"x":"2009-02-27","y":"6.8395"},{"x":"2009-03-02","y":"6.8438"},{"x":"2009-03-03","y":"6.8413"},{"x":"2009-03-04","y":"6.8432"},{"x":"2009-03-05","y":"6.8409"},{"x":"2009-03-06","y":"6.8395"},{"x":"2009-03-09","y":"6.8398"},{"x":"2009-03-10","y":"6.841"},{"x":"2009-03-11","y":"6.8399"},{"x":"2009-03-12","y":"6.8383"},{"x":"2009-03-13","y":"6.838"},{"x":"2009-03-16","y":"6.8381"},{"x":"2009-03-17","y":"6.837"},{"x":"2009-03-18","y":"6.8347"},{"x":"2009-03-19","y":"6.824"},{"x":"2009-03-20","y":"6.8277"},{"x":"2009-03-23","y":"6.8335"},{"x":"2009-03-24","y":"6.8294"},{"x":"2009-03-25","y":"6.8304"},{"x":"2009-03-26","y":"6.832"},{"x":"2009-03-27","y":"6.831"},{"x":"2009-03-30","y":"6.836"},{"x":"2009-03-31","y":"6.8329"},{"x":"2009-04-01","y":"6.8339"},{"x":"2009-04-02","y":"6.834"},{"x":"2009-04-03","y":"6.8343"},{"x":"2009-04-06","y":"6.8343"},{"x":"2009-04-07","y":"6.8361"},{"x":"2009-04-08","y":"6.835"},{"x":"2009-04-09","y":"6.834"},{"x":"2009-04-14","y":"6.832"},{"x":"2009-04-15","y":"6.8321"},{"x":"2009-04-16","y":"6.8316"},{"x":"2009-04-17","y":"6.8325"},{"x":"2009-04-20","y":"6.8331"},{"x":"2009-04-21","y":"6.8254"},{"x":"2009-04-22","y":"6.8296"},{"x":"2009-04-23","y":"6.8265"},{"x":"2009-04-24","y":"6.825"},{"x":"2009-04-27","y":"6.827"},{"x":"2009-04-28","y":"6.8266"},{"x":"2009-04-29","y":"6.8243"},{"x":"2009-04-30","y":"6.818"},{"x":"2009-05-01","y":"6.818"},{"x":"2009-05-05","y":"6.8185"},{"x":"2009-05-06","y":"6.8176"},{"x":"2009-05-07","y":"6.8201"},{"x":"2009-05-08","y":"6.82"},{"x":"2009-05-11","y":"6.823"},{"x":"2009-05-12","y":"6.821"},{"x":"2009-05-13","y":"6.822"},{"x":"2009-05-14","y":"6.8245"},{"x":"2009-05-15","y":"6.8225"},{"x":"2009-05-18","y":"6.8265"},{"x":"2009-05-19","y":"6.8245"},{"x":"2009-05-20","y":"6.8248"},{"x":"2009-05-21","y":"6.8245"},{"x":"2009-05-22","y":"6.8227"},{"x":"2009-05-26","y":"6.8285"},{"x":"2009-05-27","y":"6.8272"},{"x":"2009-05-28","y":"6.8278"},{"x":"2009-05-29","y":"6.8278"},{"x":"2009-06-01","y":"6.8264"},{"x":"2009-06-02","y":"6.8305"},{"x":"2009-06-03","y":"6.829"},{"x":"2009-06-04","y":"6.8329"},{"x":"2009-06-05","y":"6.831"},{"x":"2009-06-08","y":"6.8371"},{"x":"2009-06-09","y":"6.8353"},{"x":"2009-06-10","y":"6.833"},{"x":"2009-06-11","y":"6.8358"},{"x":"2009-06-12","y":"6.8352"},{"x":"2009-06-15","y":"6.8361"},{"x":"2009-06-16","y":"6.8338"},{"x":"2009-06-17","y":"6.8364"},{"x":"2009-06-18","y":"6.8345"},{"x":"2009-06-19","y":"6.836"},{"x":"2009-06-22","y":"6.834"},{"x":"2009-06-23","y":"6.8346"},{"x":"2009-06-24","y":"6.8307"},{"x":"2009-06-25","y":"6.8344"},{"x":"2009-06-26","y":"6.833"},{"x":"2009-06-29","y":"6.8334"},{"x":"2009-06-30","y":"6.8302"},{"x":"2009-07-01","y":"6.8331"},{"x":"2009-07-02","y":"6.8312"},{"x":"2009-07-03","y":"6.832"},{"x":"2009-07-06","y":"6.834"},{"x":"2009-07-07","y":"6.8327"},{"x":"2009-07-08","y":"6.8323"},{"x":"2009-07-09","y":"6.8317"},{"x":"2009-07-10","y":"6.8325"},{"x":"2009-07-13","y":"6.8326"},{"x":"2009-07-14","y":"6.8327"},{"x":"2009-07-15","y":"6.8315"},{"x":"2009-07-16","y":"6.831"},{"x":"2009-07-17","y":"6.8309"},{"x":"2009-07-20","y":"6.8303"},{"x":"2009-07-21","y":"6.83"},{"x":"2009-07-22","y":"6.8305"},{"x":"2009-07-23","y":"6.8308"},{"x":"2009-07-24","y":"6.8313"},{"x":"2009-07-27","y":"6.8312"},{"x":"2009-07-28","y":"6.8308"},{"x":"2009-07-29","y":"6.8314"},{"x":"2009-07-30","y":"6.8321"},{"x":"2009-07-31","y":"6.8319"},{"x":"2009-08-03","y":"6.8308"},{"x":"2009-08-04","y":"6.8302"},{"x":"2009-08-05","y":"6.8307"},{"x":"2009-08-06","y":"6.8312"},{"x":"2009-08-07","y":"6.8316"},{"x":"2009-08-10","y":"6.8341"},{"x":"2009-08-11","y":"6.8349"},{"x":"2009-08-12","y":"6.8349"},{"x":"2009-08-13","y":"6.833"},{"x":"2009-08-14","y":"6.8337"},{"x":"2009-08-17","y":"6.8358"},{"x":"2009-08-18","y":"6.8336"},{"x":"2009-08-19","y":"6.834"},{"x":"2009-08-20","y":"6.8317"},{"x":"2009-08-21","y":"6.8313"},{"x":"2009-08-24","y":"6.8308"},{"x":"2009-08-25","y":"6.831"},{"x":"2009-08-26","y":"6.8307"},{"x":"2009-08-27","y":"6.8316"},{"x":"2009-08-28","y":"6.83"},{"x":"2009-09-01","y":"6.8302"},{"x":"2009-09-02","y":"6.8303"},{"x":"2009-09-03","y":"6.8298"},{"x":"2009-09-04","y":"6.8293"},{"x":"2009-09-07","y":"6.8285"},{"x":"2009-09-08","y":"6.827"},{"x":"2009-09-09","y":"6.8286"},{"x":"2009-09-10","y":"6.8293"},{"x":"2009-09-11","y":"6.828"},{"x":"2009-09-14","y":"6.8282"},{"x":"2009-09-15","y":"6.8289"},{"x":"2009-09-16","y":"6.8247"},{"x":"2009-09-17","y":"6.8262"},{"x":"2009-09-18","y":"6.827"},{"x":"2009-09-21","y":"6.8287"},{"x":"2009-09-22","y":"6.8268"},{"x":"2009-09-23","y":"6.8254"},{"x":"2009-09-24","y":"6.8263"},{"x":"2009-09-25","y":"6.8273"},{"x":"2009-09-28","y":"6.8265"},{"x":"2009-09-29","y":"6.8256"},{"x":"2009-09-30","y":"6.8262"},{"x":"2009-10-01","y":"6.826"},{"x":"2009-10-02","y":"6.8263"},{"x":"2009-10-05","y":"6.8263"},{"x":"2009-10-06","y":"6.8263"},{"x":"2009-10-07","y":"6.826"},{"x":"2009-10-08","y":"6.826"},{"x":"2009-10-09","y":"6.8248"},{"x":"2009-10-12","y":"6.8229"},{"x":"2009-10-13","y":"6.8254"},{"x":"2009-10-14","y":"6.8261"},{"x":"2009-10-15","y":"6.827"},{"x":"2009-10-16","y":"6.8266"},{"x":"2009-10-19","y":"6.8266"},{"x":"2009-10-20","y":"6.8254"},{"x":"2009-10-21","y":"6.8272"},{"x":"2009-10-22","y":"6.8287"},{"x":"2009-10-23","y":"6.828"},{"x":"2009-10-26","y":"6.8278"},{"x":"2009-10-27","y":"6.8292"},{"x":"2009-10-28","y":"6.827"},{"x":"2009-10-29","y":"6.8269"},{"x":"2009-10-30","y":"6.8264"},{"x":"2009-11-02","y":"6.8268"},{"x":"2009-11-03","y":"6.8278"},{"x":"2009-11-04","y":"6.8265"},{"x":"2009-11-05","y":"6.8269"},{"x":"2009-11-06","y":"6.8266"},{"x":"2009-11-09","y":"6.8261"},{"x":"2009-11-10","y":"6.8255"},{"x":"2009-11-11","y":"6.8257"},{"x":"2009-11-12","y":"6.8267"},{"x":"2009-11-13","y":"6.826"},{"x":"2009-11-16","y":"6.8263"},{"x":"2009-11-17","y":"6.826"},{"x":"2009-11-18","y":"6.8269"},{"x":"2009-11-19","y":"6.8283"},{"x":"2009-11-20","y":"6.8271"},{"x":"2009-11-23","y":"6.8299"},{"x":"2009-11-24","y":"6.8292"},{"x":"2009-11-25","y":"6.8272"},{"x":"2009-11-26","y":"6.8275"},{"x":"2009-11-27","y":"6.8272"},{"x":"2009-11-30","y":"6.827"},{"x":"2009-12-01","y":"6.827"},{"x":"2009-12-02","y":"6.826"},{"x":"2009-12-03","y":"6.8269"},{"x":"2009-12-04","y":"6.8261"},{"x":"2009-12-07","y":"6.8288"},{"x":"2009-12-08","y":"6.8275"},{"x":"2009-12-09","y":"6.8274"},{"x":"2009-12-10","y":"6.8264"},{"x":"2009-12-11","y":"6.8269"},{"x":"2009-12-14","y":"6.8281"},{"x":"2009-12-15","y":"6.827"},{"x":"2009-12-16","y":"6.8279"},{"x":"2009-12-17","y":"6.8286"},{"x":"2009-12-18","y":"6.828"},{"x":"2009-12-21","y":"6.8284"},{"x":"2009-12-22","y":"6.8285"},{"x":"2009-12-23","y":"6.8282"},{"x":"2009-12-24","y":"6.8271"},{"x":"2009-12-29","y":"6.8289"},{"x":"2009-12-30","y":"6.8243"},{"x":"2009-12-31","y":"6.8259"},{"x":"2010-01-04","y":"6.8273"},{"x":"2010-01-05","y":"6.8272"},{"x":"2010-01-06","y":"6.8272"},{"x":"2010-01-07","y":"6.828"},{"x":"2010-01-08","y":"6.8262"},{"x":"2010-01-11","y":"6.8263"},{"x":"2010-01-12","y":"6.8267"},{"x":"2010-01-13","y":"6.8295"},{"x":"2010-01-14","y":"6.8265"},{"x":"2010-01-15","y":"6.8269"},{"x":"2010-01-18","y":"6.8261"},{"x":"2010-01-19","y":"6.8268"},{"x":"2010-01-20","y":"6.827"},{"x":"2010-01-21","y":"6.8268"},{"x":"2010-01-22","y":"6.827"},{"x":"2010-01-25","y":"6.8268"},{"x":"2010-01-26","y":"6.8261"},{"x":"2010-01-27","y":"6.8268"},{"x":"2010-01-28","y":"6.8268"},{"x":"2010-01-29","y":"6.8268"},{"x":"2010-02-01","y":"6.826"},{"x":"2010-02-02","y":"6.827"},{"x":"2010-02-03","y":"6.826"},{"x":"2010-02-04","y":"6.828"},{"x":"2010-02-05","y":"6.8275"},{"x":"2010-02-08","y":"6.8265"},{"x":"2010-02-09","y":"6.8267"},{"x":"2010-02-10","y":"6.828"},{"x":"2010-02-11","y":"6.8338"},{"x":"2010-02-12","y":"6.8326"},{"x":"2010-02-15","y":"6.8326"},{"x":"2010-02-16","y":"6.8326"},{"x":"2010-02-17","y":"6.8326"},{"x":"2010-02-18","y":"6.833"},{"x":"2010-02-19","y":"6.829"},{"x":"2010-02-22","y":"6.8264"},{"x":"2010-02-23","y":"6.8267"},{"x":"2010-02-24","y":"6.8269"},{"x":"2010-02-25","y":"6.8267"},{"x":"2010-02-26","y":"6.8258"},{"x":"2010-03-01","y":"6.8263"},{"x":"2010-03-02","y":"6.8265"},{"x":"2010-03-03","y":"6.8258"},{"x":"2010-03-04","y":"6.8263"},{"x":"2010-03-05","y":"6.826"},{"x":"2010-03-08","y":"6.8261"},{"x":"2010-03-09","y":"6.8263"},{"x":"2010-03-10","y":"6.8259"},{"x":"2010-03-11","y":"6.8266"},{"x":"2010-03-12","y":"6.8254"},{"x":"2010-03-15","y":"6.8259"},{"x":"2010-03-16","y":"6.8257"},{"x":"2010-03-17","y":"6.8259"},{"x":"2010-03-18","y":"6.8261"},{"x":"2010-03-19","y":"6.8265"},{"x":"2010-03-22","y":"6.8266"},{"x":"2010-03-23","y":"6.8263"},{"x":"2010-03-24","y":"6.8266"},{"x":"2010-03-25","y":"6.827"},{"x":"2010-03-26","y":"6.8269"},{"x":"2010-03-29","y":"6.8264"},{"x":"2010-03-30","y":"6.8258"},{"x":"2010-03-31","y":"6.8258"},{"x":"2010-04-01","y":"6.8263"},{"x":"2010-04-06","y":"6.8257"},{"x":"2010-04-07","y":"6.8254"},{"x":"2010-04-08","y":"6.824"},{"x":"2010-04-09","y":"6.8229"},{"x":"2010-04-12","y":"6.8252"},{"x":"2010-04-13","y":"6.8251"},{"x":"2010-04-14","y":"6.8258"},{"x":"2010-04-15","y":"6.8261"},{"x":"2010-04-16","y":"6.8253"},{"x":"2010-04-19","y":"6.8262"},{"x":"2010-04-20","y":"6.8253"},{"x":"2010-04-21","y":"6.8275"},{"x":"2010-04-22","y":"6.8263"},{"x":"2010-04-23","y":"6.827"},{"x":"2010-04-26","y":"6.8266"},{"x":"2010-04-27","y":"6.8256"},{"x":"2010-04-28","y":"6.8245"},{"x":"2010-04-29","y":"6.8259"},{"x":"2010-04-30","y":"6.8247"},{"x":"2010-05-04","y":"6.826"},{"x":"2010-05-05","y":"6.8263"},{"x":"2010-05-06","y":"6.8265"},{"x":"2010-05-07","y":"6.8254"},{"x":"2010-05-10","y":"6.8263"},{"x":"2010-05-11","y":"6.8285"},{"x":"2010-05-12","y":"6.827"},{"x":"2010-05-13","y":"6.8278"},{"x":"2010-05-14","y":"6.8263"},{"x":"2010-05-17","y":"6.8274"},{"x":"2010-05-18","y":"6.8273"},{"x":"2010-05-19","y":"6.8269"},{"x":"2010-05-20","y":"6.8277"},{"x":"2010-05-21","y":"6.8262"},{"x":"2010-05-24","y":"6.8286"},{"x":"2010-05-25","y":"6.831"},{"x":"2010-05-26","y":"6.8292"},{"x":"2010-05-27","y":"6.8296"},{"x":"2010-05-28","y":"6.8305"},{"x":"2010-06-01","y":"6.8275"},{"x":"2010-06-02","y":"6.8296"},{"x":"2010-06-03","y":"6.8283"},{"x":"2010-06-04","y":"6.8286"},{"x":"2010-06-07","y":"6.8322"},{"x":"2010-06-08","y":"6.8294"},{"x":"2010-06-09","y":"6.8285"},{"x":"2010-06-10","y":"6.8305"},{"x":"2010-06-11","y":"6.832"},{"x":"2010-06-14","y":"6.8323"},{"x":"2010-06-15","y":"6.8323"},{"x":"2010-06-16","y":"6.8323"},{"x":"2010-06-17","y":"6.829"},{"x":"2010-06-18","y":"6.8267"},{"x":"2010-06-21","y":"6.7968"},{"x":"2010-06-22","y":"6.8127"},{"x":"2010-06-23","y":"6.8114"},{"x":"2010-06-24","y":"6.7996"},{"x":"2010-06-25","y":"6.7911"},{"x":"2010-06-28","y":"6.796"},{"x":"2010-06-29","y":"6.7977"},{"x":"2010-06-30","y":"6.7815"},{"x":"2010-07-01","y":"6.7807"},{"x":"2010-07-02","y":"6.7709"},{"x":"2010-07-05","y":"6.7758"},{"x":"2010-07-06","y":"6.7801"},{"x":"2010-07-07","y":"6.777"},{"x":"2010-07-08","y":"6.776"},{"x":"2010-07-09","y":"6.772"},{"x":"2010-07-12","y":"6.7709"},{"x":"2010-07-13","y":"6.772"},{"x":"2010-07-14","y":"6.7714"},{"x":"2010-07-15","y":"6.7774"},{"x":"2010-07-16","y":"6.775"},{"x":"2010-07-19","y":"6.778"},{"x":"2010-07-20","y":"6.7781"},{"x":"2010-07-21","y":"6.7769"},{"x":"2010-07-22","y":"6.7795"},{"x":"2010-07-23","y":"6.78"},{"x":"2010-07-26","y":"6.7788"},{"x":"2010-07-27","y":"6.7781"},{"x":"2010-07-28","y":"6.778"},{"x":"2010-07-29","y":"6.776"},{"x":"2010-07-30","y":"6.7735"},{"x":"2010-08-02","y":"6.774"},{"x":"2010-08-03","y":"6.7728"},{"x":"2010-08-04","y":"6.772"},{"x":"2010-08-05","y":"6.7705"},{"x":"2010-08-06","y":"6.768"},{"x":"2010-08-09","y":"6.767"},{"x":"2010-08-10","y":"6.772"},{"x":"2010-08-11","y":"6.7745"},{"x":"2010-08-12","y":"6.7843"},{"x":"2010-08-13","y":"6.7957"},{"x":"2010-08-16","y":"6.8038"},{"x":"2010-08-17","y":"6.792"},{"x":"2010-08-18","y":"6.7911"},{"x":"2010-08-19","y":"6.7897"},{"x":"2010-08-20","y":"6.79"},{"x":"2010-08-23","y":"6.7995"},{"x":"2010-08-24","y":"6.7966"},{"x":"2010-08-25","y":"6.7995"},{"x":"2010-08-26","y":"6.799"},{"x":"2010-08-27","y":"6.7977"},{"x":"2010-08-31","y":"6.8069"},{"x":"2010-09-01","y":"6.8102"},{"x":"2010-09-02","y":"6.807"},{"x":"2010-09-03","y":"6.8014"},{"x":"2010-09-06","y":"6.7874"},{"x":"2010-09-07","y":"6.7906"},{"x":"2010-09-08","y":"6.794"},{"x":"2010-09-09","y":"6.782"},{"x":"2010-09-10","y":"6.769"},{"x":"2010-09-13","y":"6.7595"},{"x":"2010-09-14","y":"6.743"},{"x":"2010-09-15","y":"6.738"},{"x":"2010-09-16","y":"6.725"},{"x":"2010-09-17","y":"6.723"},{"x":"2010-09-20","y":"6.7135"},{"x":"2010-09-21","y":"6.7059"},{"x":"2010-09-22","y":"6.7035"},{"x":"2010-09-23","y":"6.7035"},{"x":"2010-09-24","y":"6.7035"},{"x":"2010-09-27","y":"6.6911"},{"x":"2010-09-28","y":"6.6904"},{"x":"2010-09-29","y":"6.6869"},{"x":"2010-09-30","y":"6.6905"},{"x":"2010-10-01","y":"6.6895"},{"x":"2010-10-04","y":"6.6903"},{"x":"2010-10-05","y":"6.6906"},{"x":"2010-10-06","y":"6.6893"},{"x":"2010-10-07","y":"6.6903"},{"x":"2010-10-08","y":"6.671"},{"x":"2010-10-11","y":"6.6679"},{"x":"2010-10-12","y":"6.6732"},{"x":"2010-10-13","y":"6.6633"},{"x":"2010-10-14","y":"6.6505"},{"x":"2010-10-15","y":"6.6397"},{"x":"2010-10-18","y":"6.644"},{"x":"2010-10-19","y":"6.6444"},{"x":"2010-10-20","y":"6.6517"},{"x":"2010-10-21","y":"6.6502"},{"x":"2010-10-22","y":"6.6583"},{"x":"2010-10-25","y":"6.658"},{"x":"2010-10-26","y":"6.6625"},{"x":"2010-10-27","y":"6.6804"},{"x":"2010-10-28","y":"6.6867"},{"x":"2010-10-29","y":"6.6707"},{"x":"2010-11-01","y":"6.6892"},{"x":"2010-11-02","y":"6.6775"},{"x":"2010-11-03","y":"6.6758"},{"x":"2010-11-04","y":"6.6609"},{"x":"2010-11-05","y":"6.655"},{"x":"2010-11-08","y":"6.679"},{"x":"2010-11-09","y":"6.6424"},{"x":"2010-11-10","y":"6.6335"},{"x":"2010-11-11","y":"6.624"},{"x":"2010-11-12","y":"6.6368"},{"x":"2010-11-15","y":"6.6418"},{"x":"2010-11-16","y":"6.6378"},{"x":"2010-11-17","y":"6.6415"},{"x":"2010-11-18","y":"6.633"},{"x":"2010-11-19","y":"6.6398"},{"x":"2010-11-22","y":"6.6414"},{"x":"2010-11-23","y":"6.6433"},{"x":"2010-11-24","y":"6.6529"},{"x":"2010-11-25","y":"6.6495"},{"x":"2010-11-26","y":"6.6675"},{"x":"2010-11-29","y":"6.66"},{"x":"2010-11-30","y":"6.667"},{"x":"2010-12-01","y":"6.663"},{"x":"2010-12-02","y":"6.6608"},{"x":"2010-12-03","y":"6.6628"},{"x":"2010-12-06","y":"6.6483"},{"x":"2010-12-07","y":"6.6455"},{"x":"2010-12-08","y":"6.6617"},{"x":"2010-12-09","y":"6.6525"},{"x":"2010-12-10","y":"6.655"},{"x":"2010-12-13","y":"6.6653"},{"x":"2010-12-14","y":"6.6563"},{"x":"2010-12-15","y":"6.6541"},{"x":"2010-12-16","y":"6.6635"},{"x":"2010-12-17","y":"6.6545"},{"x":"2010-12-20","y":"6.6745"},{"x":"2010-12-21","y":"6.658"},{"x":"2010-12-22","y":"6.645"},{"x":"2010-12-23","y":"6.645"},{"x":"2010-12-24","y":"6.627"},{"x":"2010-12-29","y":"6.62"},{"x":"2010-12-30","y":"6.6"},{"x":"2010-12-31","y":"6.59"},{"x":"2011-01-04","y":"6.6065"},{"x":"2011-01-05","y":"6.585"},{"x":"2011-01-06","y":"6.626"},{"x":"2011-01-07","y":"6.6276"},{"x":"2011-01-10","y":"6.6367"},{"x":"2011-01-11","y":"6.6185"},{"x":"2011-01-12","y":"6.6028"},{"x":"2011-01-13","y":"6.6044"},{"x":"2011-01-14","y":"6.5895"},{"x":"2011-01-17","y":"6.5929"},{"x":"2011-01-18","y":"6.5828"},{"x":"2011-01-19","y":"6.5824"},{"x":"2011-01-20","y":"6.5852"},{"x":"2011-01-21","y":"6.5831"},{"x":"2011-01-24","y":"6.5809"},{"x":"2011-01-25","y":"6.5824"},{"x":"2011-01-26","y":"6.581"},{"x":"2011-01-27","y":"6.581"},{"x":"2011-01-28","y":"6.58"},{"x":"2011-01-31","y":"6.6017"},{"x":"2011-02-01","y":"6.5938"},{"x":"2011-02-02","y":"6.556"},{"x":"2011-02-03","y":"6.556"},{"x":"2011-02-04","y":"6.556"},{"x":"2011-02-07","y":"6.56"},{"x":"2011-02-08","y":"6.552"},{"x":"2011-02-09","y":"6.5911"},{"x":"2011-02-10","y":"6.5865"},{"x":"2011-02-11","y":"6.5918"},{"x":"2011-02-14","y":"6.5965"},{"x":"2011-02-15","y":"6.5884"},{"x":"2011-02-16","y":"6.5884"},{"x":"2011-02-17","y":"6.5851"},{"x":"2011-02-18","y":"6.5731"},{"x":"2011-02-21","y":"6.5667"},{"x":"2011-02-22","y":"6.5796"},{"x":"2011-02-23","y":"6.5742"},{"x":"2011-02-24","y":"6.572"},{"x":"2011-02-25","y":"6.57"},{"x":"2011-02-28","y":"6.5713"},{"x":"2011-03-01","y":"6.57"},{"x":"2011-03-02","y":"6.5723"},{"x":"2011-03-03","y":"6.5717"},{"x":"2011-03-04","y":"6.567"},{"x":"2011-03-07","y":"6.554"},{"x":"2011-03-08","y":"6.5684"},{"x":"2011-03-09","y":"6.558"},{"x":"2011-03-10","y":"6.5738"},{"x":"2011-03-11","y":"6.5743"},{"x":"2011-03-14","y":"6.565"},{"x":"2011-03-15","y":"6.573"},{"x":"2011-03-16","y":"6.5713"},{"x":"2011-03-17","y":"6.5743"},{"x":"2011-03-18","y":"6.569"},{"x":"2011-03-21","y":"6.5635"},{"x":"2011-03-22","y":"6.551"},{"x":"2011-03-23","y":"6.5575"},{"x":"2011-03-24","y":"6.558"},{"x":"2011-03-25","y":"6.5568"},{"x":"2011-03-28","y":"6.561"},{"x":"2011-03-29","y":"6.56"},{"x":"2011-03-30","y":"6.555"},{"x":"2011-03-31","y":"6.544"},{"x":"2011-04-01","y":"6.5477"},{"x":"2011-04-04","y":"6.5385"},{"x":"2011-04-05","y":"6.539"},{"x":"2011-04-06","y":"6.544"},{"x":"2011-04-07","y":"6.542"},{"x":"2011-04-08","y":"6.535"},{"x":"2011-04-11","y":"6.5382"},{"x":"2011-04-12","y":"6.5403"},{"x":"2011-04-13","y":"6.5333"},{"x":"2011-04-14","y":"6.531"},{"x":"2011-04-15","y":"6.5318"},{"x":"2011-04-18","y":"6.5286"},{"x":"2011-04-19","y":"6.5303"},{"x":"2011-04-20","y":"6.5254"},{"x":"2011-04-21","y":"6.492"},{"x":"2011-04-26","y":"6.527"},{"x":"2011-04-27","y":"6.5112"},{"x":"2011-04-28","y":"6.501"},{"x":"2011-05-03","y":"6.4955"},{"x":"2011-05-04","y":"6.4926"},{"x":"2011-05-05","y":"6.4931"},{"x":"2011-05-06","y":"6.4926"},{"x":"2011-05-09","y":"6.4937"},{"x":"2011-05-10","y":"6.4915"},{"x":"2011-05-11","y":"6.493"},{"x":"2011-05-12","y":"6.4985"},{"x":"2011-05-13","y":"6.4977"},{"x":"2011-05-16","y":"6.5073"},{"x":"2011-05-17","y":"6.5058"},{"x":"2011-05-18","y":"6.503"},{"x":"2011-05-19","y":"6.5042"},{"x":"2011-05-20","y":"6.4918"},{"x":"2011-05-23","y":"6.505"},{"x":"2011-05-24","y":"6.499"},{"x":"2011-05-25","y":"6.4929"},{"x":"2011-05-26","y":"6.491"},{"x":"2011-05-27","y":"6.492"},{"x":"2011-05-31","y":"6.4786"},{"x":"2011-06-01","y":"6.478"},{"x":"2011-06-02","y":"6.4825"},{"x":"2011-06-03","y":"6.4796"},{"x":"2011-06-06","y":"6.4785"},{"x":"2011-06-07","y":"6.4808"},{"x":"2011-06-08","y":"6.4755"},{"x":"2011-06-09","y":"6.4758"},{"x":"2011-06-10","y":"6.4802"},{"x":"2011-06-13","y":"6.4827"},{"x":"2011-06-14","y":"6.4795"},{"x":"2011-06-15","y":"6.48"},{"x":"2011-06-16","y":"6.4746"},{"x":"2011-06-17","y":"6.47"},{"x":"2011-06-20","y":"6.472"},{"x":"2011-06-21","y":"6.466"},{"x":"2011-06-22","y":"6.4629"},{"x":"2011-06-23","y":"6.4665"},{"x":"2011-06-24","y":"6.47"},{"x":"2011-06-27","y":"6.4815"},{"x":"2011-06-28","y":"6.4699"},{"x":"2011-06-29","y":"6.4633"},{"x":"2011-06-30","y":"6.462"},{"x":"2011-07-01","y":"6.4639"},{"x":"2011-07-04","y":"6.4629"},{"x":"2011-07-05","y":"6.466"},{"x":"2011-07-06","y":"6.467"},{"x":"2011-07-07","y":"6.4655"},{"x":"2011-07-08","y":"6.4646"},{"x":"2011-07-11","y":"6.4671"},{"x":"2011-07-12","y":"6.474"},{"x":"2011-07-13","y":"6.468"},{"x":"2011-07-14","y":"6.459"},{"x":"2011-07-15","y":"6.461"},{"x":"2011-07-18","y":"6.469"},{"x":"2011-07-19","y":"6.462"},{"x":"2011-07-20","y":"6.458"},{"x":"2011-07-21","y":"6.4535"},{"x":"2011-07-22","y":"6.4465"},{"x":"2011-07-25","y":"6.445"},{"x":"2011-07-26","y":"6.4375"},{"x":"2011-07-27","y":"6.443"},{"x":"2011-07-28","y":"6.443"},{"x":"2011-07-29","y":"6.436"},{"x":"2011-08-01","y":"6.4336"},{"x":"2011-08-02","y":"6.438"},{"x":"2011-08-03","y":"6.4341"},{"x":"2011-08-04","y":"6.4378"},{"x":"2011-08-05","y":"6.4401"},{"x":"2011-08-08","y":"6.4342"},{"x":"2011-08-09","y":"6.4304"},{"x":"2011-08-10","y":"6.4172"},{"x":"2011-08-11","y":"6.3935"},{"x":"2011-08-12","y":"6.3892"},{"x":"2011-08-15","y":"6.3903"},{"x":"2011-08-16","y":"6.3818"},{"x":"2011-08-17","y":"6.387"},{"x":"2011-08-18","y":"6.3874"},{"x":"2011-08-19","y":"6.391"},{"x":"2011-08-22","y":"6.4008"},{"x":"2011-08-23","y":"6.3965"},{"x":"2011-08-24","y":"6.388"},{"x":"2011-08-25","y":"6.39"},{"x":"2011-08-26","y":"6.3863"},{"x":"2011-08-30","y":"6.3795"},{"x":"2011-08-31","y":"6.3779"},{"x":"2011-09-01","y":"6.3808"},{"x":"2011-09-02","y":"6.3821"},{"x":"2011-09-05","y":"6.3853"},{"x":"2011-09-06","y":"6.3901"},{"x":"2011-09-07","y":"6.394"},{"x":"2011-09-08","y":"6.3833"},{"x":"2011-09-09","y":"6.3877"},{"x":"2011-09-12","y":"6.3877"},{"x":"2011-09-13","y":"6.397"},{"x":"2011-09-14","y":"6.391"},{"x":"2011-09-15","y":"6.3915"},{"x":"2011-09-16","y":"6.3832"},{"x":"2011-09-19","y":"6.3895"},{"x":"2011-09-20","y":"6.3838"},{"x":"2011-09-21","y":"6.3812"},{"x":"2011-09-22","y":"6.3879"},{"x":"2011-09-23","y":"6.3878"},{"x":"2011-09-26","y":"6.3975"},{"x":"2011-09-27","y":"6.3975"},{"x":"2011-09-28","y":"6.3933"},{"x":"2011-09-29","y":"6.3964"},{"x":"2011-09-30","y":"6.378"},{"x":"2011-10-03","y":"6.3745"},{"x":"2011-10-04","y":"6.3745"},{"x":"2011-10-05","y":"6.3745"},{"x":"2011-10-06","y":"6.3745"},{"x":"2011-10-07","y":"6.3745"},{"x":"2011-10-10","y":"6.3475"},{"x":"2011-10-11","y":"6.3745"},{"x":"2011-10-12","y":"6.358"},{"x":"2011-10-13","y":"6.3815"},{"x":"2011-10-14","y":"6.378"},{"x":"2011-10-17","y":"6.3695"},{"x":"2011-10-18","y":"6.3802"},{"x":"2011-10-19","y":"6.377"},{"x":"2011-10-20","y":"6.3826"},{"x":"2011-10-21","y":"6.3823"},{"x":"2011-10-24","y":"6.3744"},{"x":"2011-10-25","y":"6.3605"},{"x":"2011-10-26","y":"6.3534"},{"x":"2011-10-27","y":"6.359"},{"x":"2011-10-28","y":"6.357"},{"x":"2011-10-31","y":"6.3547"},{"x":"2011-11-01","y":"6.3542"},{"x":"2011-11-02","y":"6.355"},{"x":"2011-11-03","y":"6.3514"},{"x":"2011-11-04","y":"6.34"},{"x":"2011-11-07","y":"6.3481"},{"x":"2011-11-08","y":"6.3462"},{"x":"2011-11-09","y":"6.3397"},{"x":"2011-11-10","y":"6.3455"},{"x":"2011-11-11","y":"6.3416"},{"x":"2011-11-14","y":"6.3536"},{"x":"2011-11-15","y":"6.3465"},{"x":"2011-11-16","y":"6.3446"},{"x":"2011-11-17","y":"6.3506"},{"x":"2011-11-18","y":"6.3565"},{"x":"2011-11-21","y":"6.3604"},{"x":"2011-11-22","y":"6.3606"},{"x":"2011-11-23","y":"6.3577"},{"x":"2011-11-24","y":"6.3615"},{"x":"2011-11-25","y":"6.3802"},{"x":"2011-11-28","y":"6.3839"},{"x":"2011-11-29","y":"6.3769"},{"x":"2011-11-30","y":"6.3765"},{"x":"2011-12-01","y":"6.3655"},{"x":"2011-12-02","y":"6.3597"},{"x":"2011-12-05","y":"6.3629"},{"x":"2011-12-06","y":"6.3645"},{"x":"2011-12-07","y":"6.3642"},{"x":"2011-12-08","y":"6.3618"},{"x":"2011-12-09","y":"6.3641"},{"x":"2011-12-12","y":"6.3604"},{"x":"2011-12-13","y":"6.3648"},{"x":"2011-12-14","y":"6.371"},{"x":"2011-12-15","y":"6.3735"},{"x":"2011-12-16","y":"6.3479"},{"x":"2011-12-19","y":"6.3376"},{"x":"2011-12-20","y":"6.3459"},{"x":"2011-12-21","y":"6.3386"},{"x":"2011-12-22","y":"6.3393"},{"x":"2011-12-23","y":"6.3363"},{"x":"2011-12-28","y":"6.321"},{"x":"2011-12-29","y":"6.3185"},{"x":"2011-12-30","y":"6.2944"},{"x":"2012-01-03","y":"6.294"},{"x":"2012-01-04","y":"6.2941"},{"x":"2012-01-05","y":"6.3014"},{"x":"2012-01-06","y":"6.3089"},{"x":"2012-01-09","y":"6.3144"},{"x":"2012-01-10","y":"6.3141"},{"x":"2012-01-11","y":"6.3149"},{"x":"2012-01-12","y":"6.3177"},{"x":"2012-01-13","y":"6.3065"},{"x":"2012-01-16","y":"6.316"},{"x":"2012-01-17","y":"6.3137"},{"x":"2012-01-18","y":"6.311"},{"x":"2012-01-19","y":"6.3162"},{"x":"2012-01-20","y":"6.333"},{"x":"2012-01-23","y":"6.333"},{"x":"2012-01-24","y":"6.333"},{"x":"2012-01-25","y":"6.333"},{"x":"2012-01-26","y":"6.333"},{"x":"2012-01-27","y":"6.333"},{"x":"2012-01-30","y":"6.331"},{"x":"2012-01-31","y":"6.3074"},{"x":"2012-02-01","y":"6.3065"},{"x":"2012-02-02","y":"6.3013"},{"x":"2012-02-03","y":"6.3027"},{"x":"2012-02-06","y":"6.3121"},{"x":"2012-02-07","y":"6.3046"},{"x":"2012-02-08","y":"6.2938"},{"x":"2012-02-09","y":"6.2949"},{"x":"2012-02-10","y":"6.299"},{"x":"2012-02-13","y":"6.2973"},{"x":"2012-02-14","y":"6.2993"},{"x":"2012-02-15","y":"6.2998"},{"x":"2012-02-16","y":"6.3015"},{"x":"2012-02-17","y":"6.2986"},{"x":"2012-02-20","y":"6.301"},{"x":"2012-02-21","y":"6.296"},{"x":"2012-02-22","y":"6.296"},{"x":"2012-02-23","y":"6.298"},{"x":"2012-02-24","y":"6.2976"},{"x":"2012-02-27","y":"6.3013"},{"x":"2012-02-28","y":"6.2989"},{"x":"2012-02-29","y":"6.2935"},{"x":"2012-03-01","y":"6.3001"},{"x":"2012-03-02","y":"6.2982"},{"x":"2012-03-05","y":"6.3062"},{"x":"2012-03-06","y":"6.3078"},{"x":"2012-03-07","y":"6.3098"},{"x":"2012-03-08","y":"6.3159"},{"x":"2012-03-09","y":"6.3109"},{"x":"2012-03-12","y":"6.3258"},{"x":"2012-03-13","y":"6.3271"},{"x":"2012-03-14","y":"6.3315"},{"x":"2012-03-15","y":"6.3282"},{"x":"2012-03-16","y":"6.3225"},{"x":"2012-03-19","y":"6.3221"},{"x":"2012-03-20","y":"6.3239"},{"x":"2012-03-21","y":"6.3226"},{"x":"2012-03-22","y":"6.2988"},{"x":"2012-03-23","y":"6.304"},{"x":"2012-03-26","y":"6.3139"},{"x":"2012-03-27","y":"6.3067"},{"x":"2012-03-28","y":"6.3045"},{"x":"2012-03-29","y":"6.3057"},{"x":"2012-03-30","y":"6.2975"},{"x":"2012-04-02","y":"6.2978"},{"x":"2012-04-03","y":"6.2975"},{"x":"2012-04-04","y":"6.2975"},{"x":"2012-04-05","y":"6.3119"},{"x":"2012-04-10","y":"6.311"},{"x":"2012-04-11","y":"6.3076"},{"x":"2012-04-12","y":"6.3068"},{"x":"2012-04-13","y":"6.3022"},{"x":"2012-04-16","y":"6.3149"},{"x":"2012-04-17","y":"6.3015"},{"x":"2012-04-18","y":"6.3029"},{"x":"2012-04-19","y":"6.3036"},{"x":"2012-04-20","y":"6.308"},{"x":"2012-04-23","y":"6.3083"},{"x":"2012-04-24","y":"6.3073"},{"x":"2012-04-25","y":"6.3039"},{"x":"2012-04-26","y":"6.3055"},{"x":"2012-04-27","y":"6.3094"},{"x":"2012-04-30","y":"6.3094"},{"x":"2012-05-01","y":"6.3089"},{"x":"2012-05-02","y":"6.3071"},{"x":"2012-05-03","y":"6.3048"},{"x":"2012-05-04","y":"6.306"},{"x":"2012-05-08","y":"6.3077"},{"x":"2012-05-09","y":"6.3097"},{"x":"2012-05-10","y":"6.314"},{"x":"2012-05-11","y":"6.3097"},{"x":"2012-05-14","y":"6.3214"},{"x":"2012-05-15","y":"6.318"},{"x":"2012-05-16","y":"6.321"},{"x":"2012-05-17","y":"6.3252"},{"x":"2012-05-18","y":"6.328"},{"x":"2012-05-21","y":"6.327"},{"x":"2012-05-22","y":"6.3223"},{"x":"2012-05-23","y":"6.3345"},{"x":"2012-05-24","y":"6.3442"},{"x":"2012-05-25","y":"6.3439"},{"x":"2012-05-28","y":"6.3445"},{"x":"2012-05-29","y":"6.3478"},{"x":"2012-05-30","y":"6.357"},{"x":"2012-05-31","y":"6.3684"},{"x":"2012-06-01","y":"6.369"},{"x":"2012-06-06","y":"6.3634"},{"x":"2012-06-07","y":"6.3634"},{"x":"2012-06-08","y":"6.37"},{"x":"2012-06-11","y":"6.369"},{"x":"2012-06-12","y":"6.3704"},{"x":"2012-06-13","y":"6.3686"},{"x":"2012-06-14","y":"6.3698"},{"x":"2012-06-15","y":"6.3649"},{"x":"2012-06-18","y":"6.3569"},{"x":"2012-06-19","y":"6.3543"},{"x":"2012-06-20","y":"6.3597"},{"x":"2012-06-21","y":"6.3644"},{"x":"2012-06-22","y":"6.3644"},{"x":"2012-06-25","y":"6.3632"},{"x":"2012-06-26","y":"6.3624"},{"x":"2012-06-27","y":"6.3561"},{"x":"2012-06-28","y":"6.3572"},{"x":"2012-06-29","y":"6.353"},{"x":"2012-07-02","y":"6.3482"},{"x":"2012-07-03","y":"6.3522"},{"x":"2012-07-04","y":"6.3476"},{"x":"2012-07-05","y":"6.3559"},{"x":"2012-07-06","y":"6.364"},{"x":"2012-07-09","y":"6.3714"},{"x":"2012-07-10","y":"6.3654"},{"x":"2012-07-11","y":"6.3682"},{"x":"2012-07-12","y":"6.3733"},{"x":"2012-07-13","y":"6.379"},{"x":"2012-07-16","y":"6.3785"},{"x":"2012-07-17","y":"6.3726"},{"x":"2012-07-18","y":"6.3691"},{"x":"2012-07-19","y":"6.3724"},{"x":"2012-07-20","y":"6.373"},{"x":"2012-07-23","y":"6.3857"},{"x":"2012-07-24","y":"6.3858"},{"x":"2012-07-25","y":"6.388"},{"x":"2012-07-26","y":"6.3836"},{"x":"2012-07-27","y":"6.3807"},{"x":"2012-07-30","y":"6.379"},{"x":"2012-07-31","y":"6.361"},{"x":"2012-08-01","y":"6.3675"},{"x":"2012-08-02","y":"6.3671"},{"x":"2012-08-03","y":"6.3721"},{"x":"2012-08-06","y":"6.3735"},{"x":"2012-08-07","y":"6.3664"},{"x":"2012-08-08","y":"6.3611"},{"x":"2012-08-09","y":"6.359"},{"x":"2012-08-10","y":"6.36"},{"x":"2012-08-13","y":"6.3599"},{"x":"2012-08-14","y":"6.3587"},{"x":"2012-08-15","y":"6.362"},{"x":"2012-08-16","y":"6.3659"},{"x":"2012-08-17","y":"6.358"},{"x":"2012-08-20","y":"6.3592"},{"x":"2012-08-21","y":"6.3559"},{"x":"2012-08-22","y":"6.3515"},{"x":"2012-08-23","y":"6.3535"},{"x":"2012-08-24","y":"6.3542"},{"x":"2012-08-28","y":"6.3525"},{"x":"2012-08-29","y":"6.3513"},{"x":"2012-08-30","y":"6.3494"},{"x":"2012-08-31","y":"6.3484"},{"x":"2012-09-03","y":"6.3402"},{"x":"2012-09-04","y":"6.3465"},{"x":"2012-09-05","y":"6.3489"},{"x":"2012-09-06","y":"6.3428"},{"x":"2012-09-07","y":"6.3428"},{"x":"2012-09-10","y":"6.3375"},{"x":"2012-09-11","y":"6.3349"},{"x":"2012-09-12","y":"6.3261"},{"x":"2012-09-13","y":"6.3294"},{"x":"2012-09-14","y":"6.3145"},{"x":"2012-09-17","y":"6.317"},{"x":"2012-09-18","y":"6.3187"},{"x":"2012-09-19","y":"6.3091"},{"x":"2012-09-20","y":"6.3036"},{"x":"2012-09-21","y":"6.3051"},{"x":"2012-09-24","y":"6.3091"},{"x":"2012-09-25","y":"6.3057"},{"x":"2012-09-26","y":"6.3015"},{"x":"2012-09-27","y":"6.3021"},{"x":"2012-09-28","y":"6.2841"},{"x":"2012-10-01","y":"6.284"},{"x":"2012-10-02","y":"6.284"},{"x":"2012-10-03","y":"6.284"},{"x":"2012-10-04","y":"6.284"},{"x":"2012-10-05","y":"6.284"},{"x":"2012-10-08","y":"6.2874"},{"x":"2012-10-09","y":"6.2876"},{"x":"2012-10-10","y":"6.2831"},{"x":"2012-10-11","y":"6.2765"},{"x":"2012-10-12","y":"6.267"},{"x":"2012-10-15","y":"6.27"},{"x":"2012-10-16","y":"6.2637"},{"x":"2012-10-17","y":"6.2543"},{"x":"2012-10-18","y":"6.2501"},{"x":"2012-10-19","y":"6.2533"},{"x":"2012-10-22","y":"6.2543"},{"x":"2012-10-23","y":"6.2478"},{"x":"2012-10-24","y":"6.2478"},{"x":"2012-10-25","y":"6.2416"},{"x":"2012-10-26","y":"6.248"},{"x":"2012-10-29","y":"6.2435"},{"x":"2012-10-30","y":"6.2403"},{"x":"2012-10-31","y":"6.2372"},{"x":"2012-11-01","y":"6.2393"},{"x":"2012-11-02","y":"6.2413"},{"x":"2012-11-05","y":"6.2452"},{"x":"2012-11-06","y":"6.2454"},{"x":"2012-11-07","y":"6.2435"},{"x":"2012-11-08","y":"6.2427"},{"x":"2012-11-09","y":"6.245"},{"x":"2012-11-12","y":"6.2291"},{"x":"2012-11-13","y":"6.226"},{"x":"2012-11-14","y":"6.225"},{"x":"2012-11-15","y":"6.2329"},{"x":"2012-11-16","y":"6.2354"},{"x":"2012-11-19","y":"6.2344"},{"x":"2012-11-20","y":"6.2324"},{"x":"2012-11-21","y":"6.23"},{"x":"2012-11-22","y":"6.2288"},{"x":"2012-11-23","y":"6.2282"},{"x":"2012-11-26","y":"6.2253"},{"x":"2012-11-27","y":"6.2221"},{"x":"2012-11-28","y":"6.2273"},{"x":"2012-11-29","y":"6.2281"},{"x":"2012-11-30","y":"6.2265"},{"x":"2012-12-03","y":"6.2277"},{"x":"2012-12-04","y":"6.2254"},{"x":"2012-12-05","y":"6.2251"},{"x":"2012-12-06","y":"6.2282"},{"x":"2012-12-07","y":"6.2299"},{"x":"2012-12-10","y":"6.2296"},{"x":"2012-12-11","y":"6.246"},{"x":"2012-12-12","y":"6.2502"},{"x":"2012-12-13","y":"6.2316"},{"x":"2012-12-14","y":"6.241"},{"x":"2012-12-17","y":"6.236"},{"x":"2012-12-18","y":"6.2322"},{"x":"2012-12-19","y":"6.2293"},{"x":"2012-12-20","y":"6.2297"},{"x":"2012-12-21","y":"6.2284"},{"x":"2012-12-24","y":"6.2335"},{"x":"2012-12-27","y":"6.2358"},{"x":"2012-12-28","y":"6.2313"},{"x":"2012-12-31","y":"6.2301"},{"x":"2013-01-02","y":"6.2301"},{"x":"2013-01-03","y":"6.2301"},{"x":"2013-01-04","y":"6.2303"},{"x":"2013-01-07","y":"6.2294"},{"x":"2013-01-08","y":"6.2239"},{"x":"2013-01-09","y":"6.226"},{"x":"2013-01-10","y":"6.223"},{"x":"2013-01-11","y":"6.2156"},{"x":"2013-01-14","y":"6.219"},{"x":"2013-01-15","y":"6.2134"},{"x":"2013-01-16","y":"6.216"},{"x":"2013-01-17","y":"6.2158"},{"x":"2013-01-18","y":"6.2152"},{"x":"2013-01-21","y":"6.2211"},{"x":"2013-01-22","y":"6.2196"},{"x":"2013-01-23","y":"6.2178"},{"x":"2013-01-24","y":"6.2179"},{"x":"2013-01-25","y":"6.2203"},{"x":"2013-01-28","y":"6.2224"},{"x":"2013-01-29","y":"6.2241"},{"x":"2013-01-30","y":"6.2204"},{"x":"2013-01-31","y":"6.2186"},{"x":"2013-02-01","y":"6.2273"},{"x":"2013-02-04","y":"6.2326"},{"x":"2013-02-05","y":"6.2292"},{"x":"2013-02-06","y":"6.2315"},{"x":"2013-02-07","y":"6.2323"},{"x":"2013-02-08","y":"6.2323"},{"x":"2013-02-11","y":"6.2323"},{"x":"2013-02-12","y":"6.2323"},{"x":"2013-02-13","y":"6.2323"},{"x":"2013-02-14","y":"6.2323"},{"x":"2013-02-15","y":"6.2323"},{"x":"2013-02-18","y":"6.2425"},{"x":"2013-02-19","y":"6.2441"},{"x":"2013-02-20","y":"6.2374"},{"x":"2013-02-21","y":"6.2403"},{"x":"2013-02-22","y":"6.2346"},{"x":"2013-02-25","y":"6.2337"},{"x":"2013-02-26","y":"6.2293"},{"x":"2013-02-27","y":"6.2271"},{"x":"2013-02-28","y":"6.2213"},{"x":"2013-03-01","y":"6.2226"},{"x":"2013-03-04","y":"6.2246"},{"x":"2013-03-05","y":"6.2208"},{"x":"2013-03-06","y":"6.2179"},{"x":"2013-03-07","y":"6.22"},{"x":"2013-03-08","y":"6.2145"},{"x":"2013-03-11","y":"6.2179"},{"x":"2013-03-12","y":"6.216"},{"x":"2013-03-13","y":"6.2137"},{"x":"2013-03-14","y":"6.2145"},{"x":"2013-03-15","y":"6.2133"},{"x":"2013-03-18","y":"6.2156"},{"x":"2013-03-19","y":"6.2154"},{"x":"2013-03-20","y":"6.2117"},{"x":"2013-03-21","y":"6.2141"},{"x":"2013-03-22","y":"6.212"},{"x":"2013-03-25","y":"6.2105"},{"x":"2013-03-26","y":"6.2108"},{"x":"2013-03-27","y":"6.2138"},{"x":"2013-03-28","y":"6.2143"},{"x":"2013-04-02","y":"6.1984"},{"x":"2013-04-03","y":"6.2008"},{"x":"2013-04-04","y":"6.201"},{"x":"2013-04-05","y":"6.201"},{"x":"2013-04-08","y":"6.2031"},{"x":"2013-04-09","y":"6.2022"},{"x":"2013-04-10","y":"6.1938"},{"x":"2013-04-11","y":"6.1961"},{"x":"2013-04-12","y":"6.1914"},{"x":"2013-04-15","y":"6.1866"},{"x":"2013-04-16","y":"6.1824"},{"x":"2013-04-17","y":"6.172"},{"x":"2013-04-18","y":"6.1811"},{"x":"2013-04-19","y":"6.1771"},{"x":"2013-04-22","y":"6.1823"},{"x":"2013-04-23","y":"6.179"},{"x":"2013-04-24","y":"6.1782"},{"x":"2013-04-25","y":"6.1707"},{"x":"2013-04-26","y":"6.1647"},{"x":"2013-04-29","y":"6.1647"},{"x":"2013-04-30","y":"6.1647"},{"x":"2013-05-01","y":"6.1647"},{"x":"2013-05-02","y":"6.1556"},{"x":"2013-05-03","y":"6.1555"},{"x":"2013-05-07","y":"6.1539"},{"x":"2013-05-08","y":"6.141"},{"x":"2013-05-09","y":"6.1306"},{"x":"2013-05-10","y":"6.1415"},{"x":"2013-05-13","y":"6.1465"},{"x":"2013-05-14","y":"6.1426"},{"x":"2013-05-15","y":"6.1454"},{"x":"2013-05-16","y":"6.1487"},{"x":"2013-05-17","y":"6.141"},{"x":"2013-05-20","y":"6.1386"},{"x":"2013-05-21","y":"6.1353"},{"x":"2013-05-22","y":"6.1309"},{"x":"2013-05-23","y":"6.1337"},{"x":"2013-05-24","y":"6.1311"},{"x":"2013-05-28","y":"6.1213"},{"x":"2013-05-29","y":"6.1264"},{"x":"2013-05-30","y":"6.1307"},{"x":"2013-05-31","y":"6.1345"},{"x":"2013-06-03","y":"6.1312"},{"x":"2013-06-04","y":"6.1285"},{"x":"2013-06-05","y":"6.1276"},{"x":"2013-06-06","y":"6.1359"},{"x":"2013-06-07","y":"6.1333"},{"x":"2013-06-10","y":"6.1333"},{"x":"2013-06-11","y":"6.1333"},{"x":"2013-06-12","y":"6.1333"},{"x":"2013-06-13","y":"6.1341"},{"x":"2013-06-14","y":"6.1306"},{"x":"2013-06-17","y":"6.1248"},{"x":"2013-06-18","y":"6.1283"},{"x":"2013-06-19","y":"6.1264"},{"x":"2013-06-20","y":"6.1277"},{"x":"2013-06-21","y":"6.1328"},{"x":"2013-06-24","y":"6.1441"},{"x":"2013-06-25","y":"6.1448"},{"x":"2013-06-26","y":"6.1468"},{"x":"2013-06-27","y":"6.1488"},{"x":"2013-06-28","y":"6.1374"},{"x":"2013-07-01","y":"6.1325"},{"x":"2013-07-02","y":"6.1328"},{"x":"2013-07-03","y":"6.1306"},{"x":"2013-07-04","y":"6.1256"},{"x":"2013-07-05","y":"6.1324"},{"x":"2013-07-08","y":"6.1337"},{"x":"2013-07-09","y":"6.1293"},{"x":"2013-07-10","y":"6.1336"},{"x":"2013-07-11","y":"6.135"},{"x":"2013-07-12","y":"6.1373"},{"x":"2013-07-15","y":"6.1373"},{"x":"2013-07-16","y":"6.1345"},{"x":"2013-07-17","y":"6.1351"},{"x":"2013-07-18","y":"6.1408"},{"x":"2013-07-19","y":"6.1377"},{"x":"2013-07-22","y":"6.1404"},{"x":"2013-07-23","y":"6.1369"},{"x":"2013-07-24","y":"6.1358"},{"x":"2013-07-25","y":"6.1345"},{"x":"2013-07-26","y":"6.1316"},{"x":"2013-07-29","y":"6.1323"},{"x":"2013-07-30","y":"6.1315"},{"x":"2013-07-31","y":"6.1284"},{"x":"2013-08-01","y":"6.1302"},{"x":"2013-08-02","y":"6.1293"},{"x":"2013-08-05","y":"6.1245"},{"x":"2013-08-06","y":"6.1215"},{"x":"2013-08-07","y":"6.119"},{"x":"2013-08-08","y":"6.1207"},{"x":"2013-08-09","y":"6.1217"},{"x":"2013-08-12","y":"6.1218"},{"x":"2013-08-13","y":"6.1217"},{"x":"2013-08-14","y":"6.1191"},{"x":"2013-08-15","y":"6.1123"},{"x":"2013-08-16","y":"6.1145"},{"x":"2013-08-19","y":"6.1227"},{"x":"2013-08-20","y":"6.1241"},{"x":"2013-08-21","y":"6.1229"},{"x":"2013-08-22","y":"6.1206"},{"x":"2013-08-23","y":"6.12"},{"x":"2013-08-27","y":"6.1212"},{"x":"2013-08-28","y":"6.1202"},{"x":"2013-08-29","y":"6.1203"},{"x":"2013-08-30","y":"6.1193"},{"x":"2013-09-02","y":"6.1194"},{"x":"2013-09-03","y":"6.1204"},{"x":"2013-09-04","y":"6.1199"},{"x":"2013-09-05","y":"6.1194"},{"x":"2013-09-06","y":"6.1202"},{"x":"2013-09-09","y":"6.1209"},{"x":"2013-09-10","y":"6.1195"},{"x":"2013-09-11","y":"6.1183"},{"x":"2013-09-12","y":"6.1178"},{"x":"2013-09-13","y":"6.1186"},{"x":"2013-09-16","y":"6.1198"},{"x":"2013-09-17","y":"6.1213"},{"x":"2013-09-18","y":"6.121"},{"x":"2013-09-19","y":"6.121"},{"x":"2013-09-20","y":"6.121"},{"x":"2013-09-23","y":"6.1208"},{"x":"2013-09-24","y":"6.1208"},{"x":"2013-09-25","y":"6.119"},{"x":"2013-09-26","y":"6.1194"},{"x":"2013-09-27","y":"6.1179"},{"x":"2013-09-30","y":"6.12"},{"x":"2013-10-01","y":"6.12"},{"x":"2013-10-02","y":"6.12"},{"x":"2013-10-03","y":"6.12"},{"x":"2013-10-04","y":"6.12"},{"x":"2013-10-07","y":"6.12"},{"x":"2013-10-08","y":"6.1206"},{"x":"2013-10-09","y":"6.1209"},{"x":"2013-10-10","y":"6.1156"},{"x":"2013-10-11","y":"6.1204"},{"x":"2013-10-14","y":"6.1074"},{"x":"2013-10-15","y":"6.1026"},{"x":"2013-10-16","y":"6.0996"},{"x":"2013-10-17","y":"6.098"},{"x":"2013-10-18","y":"6.0966"},{"x":"2013-10-21","y":"6.0924"},{"x":"2013-10-22","y":"6.0925"},{"x":"2013-10-23","y":"6.0833"},{"x":"2013-10-24","y":"6.0815"},{"x":"2013-10-25","y":"6.0838"},{"x":"2013-10-28","y":"6.0853"},{"x":"2013-10-29","y":"6.0897"},{"x":"2013-10-30","y":"6.0936"},{"x":"2013-10-31","y":"6.0943"},{"x":"2013-11-01","y":"6.0993"},{"x":"2013-11-04","y":"6.098"},{"x":"2013-11-05","y":"6.0966"},{"x":"2013-11-06","y":"6.0925"},{"x":"2013-11-07","y":"6.0906"},{"x":"2013-11-08","y":"6.0903"},{"x":"2013-11-11","y":"6.0911"},{"x":"2013-11-12","y":"6.0917"},{"x":"2013-11-13","y":"6.0926"},{"x":"2013-11-14","y":"6.092"},{"x":"2013-11-15","y":"6.092"},{"x":"2013-11-18","y":"6.0918"},{"x":"2013-11-19","y":"6.0924"},{"x":"2013-11-20","y":"6.0925"},{"x":"2013-11-21","y":"6.0926"},{"x":"2013-11-22","y":"6.0935"},{"x":"2013-11-25","y":"6.0916"},{"x":"2013-11-26","y":"6.0925"},{"x":"2013-11-27","y":"6.0922"},{"x":"2013-11-28","y":"6.0921"},{"x":"2013-11-29","y":"6.0922"},{"x":"2013-12-02","y":"6.0927"},{"x":"2013-12-03","y":"6.0914"},{"x":"2013-12-04","y":"6.0913"},{"x":"2013-12-05","y":"6.0903"},{"x":"2013-12-06","y":"6.0815"},{"x":"2013-12-09","y":"6.0713"},{"x":"2013-12-10","y":"6.0705"},{"x":"2013-12-11","y":"6.0712"},{"x":"2013-12-12","y":"6.071"},{"x":"2013-12-13","y":"6.071"},{"x":"2013-12-16","y":"6.0713"},{"x":"2013-12-17","y":"6.0707"},{"x":"2013-12-18","y":"6.0713"},{"x":"2013-12-19","y":"6.0711"},{"x":"2013-12-20","y":"6.0711"},{"x":"2013-12-23","y":"6.0697"},{"x":"2013-12-24","y":"6.0712"},{"x":"2013-12-27","y":"6.0684"},{"x":"2013-12-30","y":"6.0617"},{"x":"2013-12-31","y":"6.0537"},{"x":"2014-01-02","y":"6.0504"},{"x":"2014-01-03","y":"6.0505"},{"x":"2014-01-06","y":"6.0524"},{"x":"2014-01-07","y":"6.0507"},{"x":"2014-01-08","y":"6.051"},{"x":"2014-01-09","y":"6.054"},{"x":"2014-01-10","y":"6.0519"},{"x":"2014-01-13","y":"6.0432"},{"x":"2014-01-14","y":"6.0402"},{"x":"2014-01-15","y":"6.0459"},{"x":"2014-01-16","y":"6.0555"},{"x":"2014-01-17","y":"6.05"},{"x":"2014-01-20","y":"6.0525"},{"x":"2014-01-21","y":"6.0503"},{"x":"2014-01-22","y":"6.0508"},{"x":"2014-01-23","y":"6.0515"},{"x":"2014-01-24","y":"6.0486"},{"x":"2014-01-27","y":"6.0478"},{"x":"2014-01-28","y":"6.0506"},{"x":"2014-01-29","y":"6.0554"},{"x":"2014-01-30","y":"6.06"},{"x":"2014-01-31","y":"6.06"},{"x":"2014-02-03","y":"6.06"},{"x":"2014-02-04","y":"6.06"},{"x":"2014-02-05","y":"6.06"},{"x":"2014-02-06","y":"6.06"},{"x":"2014-02-07","y":"6.0629"},{"x":"2014-02-10","y":"6.0591"},{"x":"2014-02-11","y":"6.0601"},{"x":"2014-02-12","y":"6.0614"},{"x":"2014-02-13","y":"6.0631"},{"x":"2014-02-14","y":"6.0666"},{"x":"2014-02-17","y":"6.0639"},{"x":"2014-02-18","y":"6.0671"},{"x":"2014-02-19","y":"6.0762"},{"x":"2014-02-20","y":"6.0832"},{"x":"2014-02-21","y":"6.0912"},{"x":"2014-02-24","y":"6.0982"},{"x":"2014-02-25","y":"6.1243"},{"x":"2014-02-26","y":"6.1243"},{"x":"2014-02-27","y":"6.1279"},{"x":"2014-02-28","y":"6.1448"},{"x":"2014-03-03","y":"6.146"},{"x":"2014-03-04","y":"6.143"},{"x":"2014-03-05","y":"6.128"},{"x":"2014-03-06","y":"6.1183"},{"x":"2014-03-07","y":"6.1258"},{"x":"2014-03-10","y":"6.1383"},{"x":"2014-03-11","y":"6.1397"},{"x":"2014-03-12","y":"6.1448"},{"x":"2014-03-13","y":"6.1359"},{"x":"2014-03-14","y":"6.15"},{"x":"2014-03-17","y":"6.1779"},{"x":"2014-03-18","y":"6.1918"},{"x":"2014-03-19","y":"6.1934"},{"x":"2014-03-20","y":"6.2273"},{"x":"2014-03-21","y":"6.2248"},{"x":"2014-03-24","y":"6.1956"},{"x":"2014-03-25","y":"6.201"},{"x":"2014-03-26","y":"6.2084"},{"x":"2014-03-27","y":"6.2123"},{"x":"2014-03-28","y":"6.2117"},{"x":"2014-03-31","y":"6.2164"},{"x":"2014-04-01","y":"6.2064"},{"x":"2014-04-02","y":"6.2054"},{"x":"2014-04-03","y":"6.2102"},{"x":"2014-04-04","y":"6.2118"},{"x":"2014-04-07","y":"6.2118"},{"x":"2014-04-08","y":"6.1966"},{"x":"2014-04-09","y":"6.2003"},{"x":"2014-04-10","y":"6.2123"},{"x":"2014-04-11","y":"6.2111"},{"x":"2014-04-14","y":"6.2186"},{"x":"2014-04-15","y":"6.2215"},{"x":"2014-04-16","y":"6.2204"},{"x":"2014-04-17","y":"6.2188"},{"x":"2014-04-22","y":"6.2373"},{"x":"2014-04-23","y":"6.2374"},{"x":"2014-04-24","y":"6.2484"},{"x":"2014-04-25","y":"6.2534"},{"x":"2014-04-28","y":"6.252"},{"x":"2014-04-29","y":"6.2578"},{"x":"2014-04-30","y":"6.2591"},{"x":"2014-05-01","y":"6.2591"},{"x":"2014-05-02","y":"6.2591"},{"x":"2014-05-06","y":"6.2255"},{"x":"2014-05-07","y":"6.2341"},{"x":"2014-05-08","y":"6.2278"},{"x":"2014-05-09","y":"6.2273"},{"x":"2014-05-12","y":"6.2373"},{"x":"2014-05-13","y":"6.2286"},{"x":"2014-05-14","y":"6.2287"},{"x":"2014-05-15","y":"6.2304"},{"x":"2014-05-16","y":"6.2332"},{"x":"2014-05-19","y":"6.2372"},{"x":"2014-05-20","y":"6.2377"},{"x":"2014-05-21","y":"6.2335"},{"x":"2014-05-22","y":"6.2348"},{"x":"2014-05-23","y":"6.2363"},{"x":"2014-05-27","y":"6.2471"},{"x":"2014-05-28","y":"6.2535"},{"x":"2014-05-29","y":"6.2375"},{"x":"2014-05-30","y":"6.2471"},{"x":"2014-06-02","y":"6.2471"},{"x":"2014-06-03","y":"6.2536"},{"x":"2014-06-04","y":"6.2494"},{"x":"2014-06-05","y":"6.2548"},{"x":"2014-06-06","y":"6.2498"},{"x":"2014-06-09","y":"6.2397"},{"x":"2014-06-10","y":"6.224"},{"x":"2014-06-11","y":"6.2277"},{"x":"2014-06-12","y":"6.2175"},{"x":"2014-06-13","y":"6.209"},{"x":"2014-06-16","y":"6.225"},{"x":"2014-06-17","y":"6.2263"},{"x":"2014-06-18","y":"6.2309"},{"x":"2014-06-19","y":"6.2287"},{"x":"2014-06-20","y":"6.224"},{"x":"2014-06-23","y":"6.225"},{"x":"2014-06-24","y":"6.2308"},{"x":"2014-06-25","y":"6.2343"},{"x":"2014-06-26","y":"6.2235"},{"x":"2014-06-27","y":"6.218"},{"x":"2014-06-30","y":"6.2036"},{"x":"2014-07-01","y":"6.1995"},{"x":"2014-07-02","y":"6.2101"},{"x":"2014-07-03","y":"6.2115"},{"x":"2014-07-04","y":"6.2038"},{"x":"2014-07-07","y":"6.2036"},{"x":"2014-07-08","y":"6.201"},{"x":"2014-07-09","y":"6.1994"},{"x":"2014-07-10","y":"6.2023"},{"x":"2014-07-11","y":"6.2034"},{"x":"2014-07-14","y":"6.2059"},{"x":"2014-07-15","y":"6.2075"},{"x":"2014-07-16","y":"6.2035"},{"x":"2014-07-17","y":"6.2033"},{"x":"2014-07-18","y":"6.2075"},{"x":"2014-07-21","y":"6.2088"},{"x":"2014-07-22","y":"6.2025"},{"x":"2014-07-23","y":"6.1982"},{"x":"2014-07-24","y":"6.1944"},{"x":"2014-07-25","y":"6.1913"},{"x":"2014-07-28","y":"6.187"},{"x":"2014-07-29","y":"6.18"},{"x":"2014-07-30","y":"6.1712"},{"x":"2014-07-31","y":"6.1737"},{"x":"2014-08-01","y":"6.1793"},{"x":"2014-08-04","y":"6.178"},{"x":"2014-08-05","y":"6.1705"},{"x":"2014-08-06","y":"6.1625"},{"x":"2014-08-07","y":"6.1618"},{"x":"2014-08-08","y":"6.1557"},{"x":"2014-08-11","y":"6.1528"},{"x":"2014-08-12","y":"6.1575"},{"x":"2014-08-13","y":"6.1531"},{"x":"2014-08-14","y":"6.152"},{"x":"2014-08-15","y":"6.147"},{"x":"2014-08-18","y":"6.1425"},{"x":"2014-08-19","y":"6.1408"},{"x":"2014-08-20","y":"6.1395"},{"x":"2014-08-21","y":"6.151"},{"x":"2014-08-22","y":"6.151"},{"x":"2014-08-26","y":"6.1522"},{"x":"2014-08-27","y":"6.143"},{"x":"2014-08-28","y":"6.1423"},{"x":"2014-08-29","y":"6.143"},{"x":"2014-09-01","y":"6.1415"},{"x":"2014-09-02","y":"6.148"},{"x":"2014-09-03","y":"6.1408"},{"x":"2014-09-04","y":"6.1383"},{"x":"2014-09-05","y":"6.14"},{"x":"2014-09-08","y":"6.14"},{"x":"2014-09-09","y":"6.1362"},{"x":"2014-09-10","y":"6.1284"},{"x":"2014-09-11","y":"6.1295"},{"x":"2014-09-12","y":"6.1344"},{"x":"2014-09-15","y":"6.1415"},{"x":"2014-09-16","y":"6.1459"},{"x":"2014-09-17","y":"6.1385"},{"x":"2014-09-18","y":"6.14"},{"x":"2014-09-19","y":"6.1403"},{"x":"2014-09-22","y":"6.14"},{"x":"2014-09-23","y":"6.1368"},{"x":"2014-09-24","y":"6.1346"},{"x":"2014-09-25","y":"6.1355"},{"x":"2014-09-26","y":"6.1266"},{"x":"2014-09-29","y":"6.1495"},{"x":"2014-09-30","y":"6.138"},{"x":"2014-10-01","y":"6.138"},{"x":"2014-10-02","y":"6.138"},{"x":"2014-10-03","y":"6.1385"},{"x":"2014-10-06","y":"6.1385"},{"x":"2014-10-07","y":"6.1385"},{"x":"2014-10-08","y":"6.1385"},{"x":"2014-10-09","y":"6.1299"},{"x":"2014-10-10","y":"6.1308"},{"x":"2014-10-13","y":"6.125"},{"x":"2014-10-14","y":"6.125"},{"x":"2014-10-15","y":"6.1249"},{"x":"2014-10-16","y":"6.123"},{"x":"2014-10-17","y":"6.1238"},{"x":"2014-10-20","y":"6.1233"},{"x":"2014-10-21","y":"6.1205"},{"x":"2014-10-22","y":"6.118"},{"x":"2014-10-23","y":"6.119"},{"x":"2014-10-24","y":"6.1168"},{"x":"2014-10-27","y":"6.116"},{"x":"2014-10-28","y":"6.113"},{"x":"2014-10-29","y":"6.1107"},{"x":"2014-10-30","y":"6.114"},{"x":"2014-10-31","y":"6.1124"},{"x":"2014-11-03","y":"6.1178"},{"x":"2014-11-04","y":"6.115"},{"x":"2014-11-05","y":"6.1135"},{"x":"2014-11-06","y":"6.1117"},{"x":"2014-11-07","y":"6.1225"},{"x":"2014-11-10","y":"6.119"},{"x":"2014-11-11","y":"6.124"},{"x":"2014-11-12","y":"6.1257"},{"x":"2014-11-13","y":"6.1243"},{"x":"2014-11-14","y":"6.129"},{"x":"2014-11-17","y":"6.1242"},{"x":"2014-11-18","y":"6.1208"},{"x":"2014-11-19","y":"6.119"},{"x":"2014-11-20","y":"6.123"},{"x":"2014-11-21","y":"6.1244"},{"x":"2014-11-24","y":"6.1412"},{"x":"2014-11-25","y":"6.1355"},{"x":"2014-11-26","y":"6.1386"},{"x":"2014-11-27","y":"6.139"},{"x":"2014-11-28","y":"6.1429"},{"x":"2014-12-01","y":"6.1515"},{"x":"2014-12-02","y":"6.149"},{"x":"2014-12-03","y":"6.1499"},{"x":"2014-12-04","y":"6.1541"},{"x":"2014-12-05","y":"6.1497"},{"x":"2014-12-08","y":"6.1725"},{"x":"2014-12-09","y":"6.1855"},{"x":"2014-12-10","y":"6.1763"},{"x":"2014-12-11","y":"6.1881"},{"x":"2014-12-12","y":"6.1864"},{"x":"2014-12-15","y":"6.19"},{"x":"2014-12-16","y":"6.189"},{"x":"2014-12-17","y":"6.1965"},{"x":"2014-12-18","y":"6.214"},{"x":"2014-12-19","y":"6.2196"},{"x":"2014-12-22","y":"6.2213"},{"x":"2014-12-23","y":"6.2256"},{"x":"2014-12-24","y":"6.2148"},{"x":"2014-12-29","y":"6.2217"},{"x":"2014-12-30","y":"6.2015"},{"x":"2014-12-31","y":"6.2046"},{"x":"2015-01-02","y":"6.2046"},{"x":"2015-01-05","y":"6.2201"},{"x":"2015-01-06","y":"6.2125"},{"x":"2015-01-07","y":"6.2127"},{"x":"2015-01-08","y":"6.2143"},{"x":"2015-01-09","y":"6.2085"},{"x":"2015-01-12","y":"6.2027"},{"x":"2015-01-13","y":"6.197"},{"x":"2015-01-14","y":"6.1957"},{"x":"2015-01-15","y":"6.187"},{"x":"2015-01-16","y":"6.2065"},{"x":"2015-01-19","y":"6.219"},{"x":"2015-01-20","y":"6.2137"},{"x":"2015-01-21","y":"6.2112"},{"x":"2015-01-22","y":"6.2085"},{"x":"2015-01-23","y":"6.2279"},{"x":"2015-01-26","y":"6.2535"},{"x":"2015-01-27","y":"6.243"},{"x":"2015-01-28","y":"6.2475"},{"x":"2015-01-29","y":"6.2463"},{"x":"2015-01-30","y":"6.2495"},{"x":"2015-02-02","y":"6.2594"},{"x":"2015-02-03","y":"6.2573"},{"x":"2015-02-04","y":"6.2472"},{"x":"2015-02-05","y":"6.2516"},{"x":"2015-02-06","y":"6.2435"},{"x":"2015-02-09","y":"6.2467"},{"x":"2015-02-10","y":"6.2405"},{"x":"2015-02-11","y":"6.2422"},{"x":"2015-02-12","y":"6.244"},{"x":"2015-02-13","y":"6.2399"},{"x":"2015-02-16","y":"6.2483"},{"x":"2015-02-17","y":"6.2546"},{"x":"2015-02-18","y":"6.2546"},{"x":"2015-02-19","y":"6.2546"},{"x":"2015-02-20","y":"6.2546"},{"x":"2015-02-23","y":"6.2546"},{"x":"2015-02-24","y":"6.2546"},{"x":"2015-02-25","y":"6.2591"},{"x":"2015-02-26","y":"6.2584"},{"x":"2015-02-27","y":"6.2695"},{"x":"2015-03-02","y":"6.272"},{"x":"2015-03-03","y":"6.2741"},{"x":"2015-03-04","y":"6.2701"},{"x":"2015-03-05","y":"6.2658"},{"x":"2015-03-06","y":"6.262"},{"x":"2015-03-09","y":"6.2635"},{"x":"2015-03-10","y":"6.2615"},{"x":"2015-03-11","y":"6.2613"},{"x":"2015-03-12","y":"6.2614"},{"x":"2015-03-13","y":"6.2585"},{"x":"2015-03-16","y":"6.262"},{"x":"2015-03-17","y":"6.249"},{"x":"2015-03-18","y":"6.2289"},{"x":"2015-03-19","y":"6.1955"},{"x":"2015-03-20","y":"6.2037"},{"x":"2015-03-23","y":"6.2135"},{"x":"2015-03-24","y":"6.2046"},{"x":"2015-03-25","y":"6.2116"},{"x":"2015-03-26","y":"6.2103"},{"x":"2015-03-27","y":"6.2145"},{"x":"2015-03-30","y":"6.2065"},{"x":"2015-03-31","y":"6.199"},{"x":"2015-04-01","y":"6.1976"},{"x":"2015-04-02","y":"6.1968"},{"x":"2015-04-07","y":"6.1955"},{"x":"2015-04-08","y":"6.202"},{"x":"2015-04-09","y":"6.205"},{"x":"2015-04-10","y":"6.208"},{"x":"2015-04-13","y":"6.2152"},{"x":"2015-04-14","y":"6.2113"},{"x":"2015-04-15","y":"6.2037"},{"x":"2015-04-16","y":"6.1947"},{"x":"2015-04-17","y":"6.1976"},{"x":"2015-04-20","y":"6.2005"},{"x":"2015-04-21","y":"6.2005"},{"x":"2015-04-22","y":"6.1935"},{"x":"2015-04-23","y":"6.1965"},{"x":"2015-04-24","y":"6.193"},{"x":"2015-04-27","y":"6.2185"},{"x":"2015-04-28","y":"6.2035"},{"x":"2015-04-29","y":"6.1989"},{"x":"2015-04-30","y":"6.2018"},{"x":"2015-05-01","y":"6.2018"},{"x":"2015-05-05","y":"6.2058"},{"x":"2015-05-06","y":"6.2001"},{"x":"2015-05-07","y":"6.2063"},{"x":"2015-05-08","y":"6.2084"},{"x":"2015-05-11","y":"6.2086"},{"x":"2015-05-12","y":"6.2086"},{"x":"2015-05-13","y":"6.2043"},{"x":"2015-05-14","y":"6.2013"},{"x":"2015-05-15","y":"6.2051"},{"x":"2015-05-18","y":"6.2041"},{"x":"2015-05-19","y":"6.2064"},{"x":"2015-05-20","y":"6.2036"},{"x":"2015-05-21","y":"6.1958"},{"x":"2015-05-22","y":"6.1972"},{"x":"2015-05-26","y":"6.2038"},{"x":"2015-05-27","y":"6.2011"},{"x":"2015-05-28","y":"6.2002"},{"x":"2015-05-29","y":"6.198"},{"x":"2015-06-01","y":"6.1985"},{"x":"2015-06-02","y":"6.198"},{"x":"2015-06-03","y":"6.1976"},{"x":"2015-06-04","y":"6.2006"},{"x":"2015-06-05","y":"6.2024"},{"x":"2015-06-08","y":"6.2053"},{"x":"2015-06-09","y":"6.2047"},{"x":"2015-06-10","y":"6.2055"},{"x":"2015-06-11","y":"6.2065"},{"x":"2015-06-12","y":"6.2081"},{"x":"2015-06-15","y":"6.208"},{"x":"2015-06-16","y":"6.2085"},{"x":"2015-06-17","y":"6.2086"},{"x":"2015-06-18","y":"6.2075"},{"x":"2015-06-19","y":"6.2085"},{"x":"2015-06-22","y":"6.2085"},{"x":"2015-06-23","y":"6.2066"},{"x":"2015-06-24","y":"6.2061"},{"x":"2015-06-25","y":"6.2084"},{"x":"2015-06-26","y":"6.208"},{"x":"2015-06-29","y":"6.2085"},{"x":"2015-06-30","y":"6.2"},{"x":"2015-07-01","y":"6.2008"},{"x":"2015-07-02","y":"6.2044"},{"x":"2015-07-03","y":"6.2047"},{"x":"2015-07-06","y":"6.2089"},{"x":"2015-07-07","y":"6.2097"},{"x":"2015-07-08","y":"6.2087"},{"x":"2015-07-09","y":"6.2078"},{"x":"2015-07-10","y":"6.2092"},{"x":"2015-07-13","y":"6.2081"},{"x":"2015-07-14","y":"6.2088"},{"x":"2015-07-15","y":"6.2082"},{"x":"2015-07-16","y":"6.2094"},{"x":"2015-07-17","y":"6.2085"},{"x":"2015-07-20","y":"6.2095"},{"x":"2015-07-21","y":"6.2095"},{"x":"2015-07-22","y":"6.2093"},{"x":"2015-07-23","y":"6.2091"},{"x":"2015-07-24","y":"6.2095"},{"x":"2015-07-27","y":"6.2091"},{"x":"2015-07-28","y":"6.2084"},{"x":"2015-07-29","y":"6.2089"},{"x":"2015-07-30","y":"6.2096"},{"x":"2015-07-31","y":"6.2097"},{"x":"2015-08-03","y":"6.2087"},{"x":"2015-08-04","y":"6.2086"},{"x":"2015-08-05","y":"6.2096"},{"x":"2015-08-06","y":"6.2096"},{"x":"2015-08-07","y":"6.2087"},{"x":"2015-08-10","y":"6.2094"},{"x":"2015-08-11","y":"6.3232"},{"x":"2015-08-12","y":"6.3845"},{"x":"2015-08-13","y":"6.3982"},{"x":"2015-08-14","y":"6.3908"},{"x":"2015-08-17","y":"6.3937"},{"x":"2015-08-18","y":"6.3928"},{"x":"2015-08-19","y":"6.3956"},{"x":"2015-08-20","y":"6.3875"},{"x":"2015-08-21","y":"6.3887"},{"x":"2015-08-24","y":"6.4029"},{"x":"2015-08-25","y":"6.4114"},{"x":"2015-08-26","y":"6.4095"},{"x":"2015-08-27","y":"6.4038"},{"x":"2015-08-28","y":"6.3865"},{"x":"2015-09-01","y":"6.363"},{"x":"2015-09-02","y":"6.3544"},{"x":"2015-09-03","y":"6.3549"},{"x":"2015-09-04","y":"6.3549"},{"x":"2015-09-07","y":"6.3644"},{"x":"2015-09-08","y":"6.3657"},{"x":"2015-09-09","y":"6.3768"},{"x":"2015-09-10","y":"6.377"},{"x":"2015-09-11","y":"6.3735"},{"x":"2015-09-14","y":"6.3664"},{"x":"2015-09-15","y":"6.3685"},{"x":"2015-09-16","y":"6.3694"},{"x":"2015-09-17","y":"6.3645"},{"x":"2015-09-18","y":"6.3628"},{"x":"2015-09-21","y":"6.3676"},{"x":"2015-09-22","y":"6.375"},{"x":"2015-09-23","y":"6.3836"},{"x":"2015-09-24","y":"6.3818"},{"x":"2015-09-25","y":"6.3737"},{"x":"2015-09-28","y":"6.3685"},{"x":"2015-09-29","y":"6.3621"},{"x":"2015-09-30","y":"6.3556"},{"x":"2015-10-01","y":"6.3559"},{"x":"2015-10-02","y":"6.3559"},{"x":"2015-10-05","y":"6.3559"},{"x":"2015-10-06","y":"6.3559"},{"x":"2015-10-07","y":"6.3559"},{"x":"2015-10-08","y":"6.3529"},{"x":"2015-10-09","y":"6.345"},{"x":"2015-10-12","y":"6.321"},{"x":"2015-10-13","y":"6.3417"},{"x":"2015-10-14","y":"6.3462"},{"x":"2015-10-15","y":"6.3459"},{"x":"2015-10-16","y":"6.3523"},{"x":"2015-10-19","y":"6.3591"},{"x":"2015-10-20","y":"6.348"},{"x":"2015-10-21","y":"6.3487"},{"x":"2015-10-22","y":"6.3577"},{"x":"2015-10-23","y":"6.3488"},{"x":"2015-10-26","y":"6.3517"},{"x":"2015-10-27","y":"6.3517"},{"x":"2015-10-28","y":"6.3588"},{"x":"2015-10-29","y":"6.3552"},{"x":"2015-10-30","y":"6.318"},{"x":"2015-11-02","y":"6.3371"},{"x":"2015-11-03","y":"6.3357"},{"x":"2015-11-04","y":"6.3357"},{"x":"2015-11-05","y":"6.3459"},{"x":"2015-11-06","y":"6.3528"},{"x":"2015-11-09","y":"6.3619"},{"x":"2015-11-10","y":"6.3603"},{"x":"2015-11-11","y":"6.3672"},{"x":"2015-11-12","y":"6.369"},{"x":"2015-11-13","y":"6.3735"},{"x":"2015-11-16","y":"6.37"},{"x":"2015-11-17","y":"6.3771"},{"x":"2015-11-18","y":"6.3834"},{"x":"2015-11-19","y":"6.3825"},{"x":"2015-11-20","y":"6.3835"},{"x":"2015-11-23","y":"6.389"},{"x":"2015-11-24","y":"6.3883"},{"x":"2015-11-25","y":"6.3877"},{"x":"2015-11-26","y":"6.3895"},{"x":"2015-11-27","y":"6.3945"},{"x":"2015-11-30","y":"6.3981"},{"x":"2015-12-01","y":"6.3985"},{"x":"2015-12-02","y":"6.3987"},{"x":"2015-12-03","y":"6.3972"},{"x":"2015-12-04","y":"6.4008"},{"x":"2015-12-07","y":"6.4081"},{"x":"2015-12-08","y":"6.4162"},{"x":"2015-12-09","y":"6.427"},{"x":"2015-12-10","y":"6.4363"},{"x":"2015-12-11","y":"6.4538"},{"x":"2015-12-14","y":"6.4588"},{"x":"2015-12-15","y":"6.46"},{"x":"2015-12-16","y":"6.4723"},{"x":"2015-12-17","y":"6.4822"},{"x":"2015-12-18","y":"6.48"},{"x":"2015-12-21","y":"6.4793"},{"x":"2015-12-22","y":"6.4778"},{"x":"2015-12-23","y":"6.4763"},{"x":"2015-12-24","y":"6.4758"},{"x":"2015-12-29","y":"6.4832"},{"x":"2015-12-30","y":"6.4896"},{"x":"2015-12-31","y":"6.4921"},{"x":"2016-01-04","y":"6.5338"},{"x":"2016-01-05","y":"6.5219"},{"x":"2016-01-06","y":"6.5554"},{"x":"2016-01-07","y":"6.5926"},{"x":"2016-01-08","y":"6.5932"},{"x":"2016-01-11","y":"6.5675"},{"x":"2016-01-12","y":"6.57"},{"x":"2016-01-13","y":"6.5743"},{"x":"2016-01-14","y":"6.5891"},{"x":"2016-01-15","y":"6.584"},{"x":"2016-01-18","y":"6.5788"},{"x":"2016-01-19","y":"6.5783"},{"x":"2016-01-20","y":"6.5781"},{"x":"2016-01-21","y":"6.5794"},{"x":"2016-01-22","y":"6.5788"},{"x":"2016-01-25","y":"6.579"},{"x":"2016-01-26","y":"6.5814"},{"x":"2016-01-27","y":"6.5773"},{"x":"2016-01-28","y":"6.5744"},{"x":"2016-01-29","y":"6.5752"},{"x":"2016-02-01","y":"6.5778"},{"x":"2016-02-02","y":"6.5795"},{"x":"2016-02-03","y":"6.5765"},{"x":"2016-02-04","y":"6.5638"},{"x":"2016-02-05","y":"6.571"},{"x":"2016-02-08","y":"6.571"},{"x":"2016-02-09","y":"6.571"},{"x":"2016-02-10","y":"6.571"},{"x":"2016-02-11","y":"6.571"},{"x":"2016-02-12","y":"6.571"},{"x":"2016-02-15","y":"6.4943"},{"x":"2016-02-16","y":"6.5154"},{"x":"2016-02-17","y":"6.527"},{"x":"2016-02-18","y":"6.5163"},{"x":"2016-02-19","y":"6.5202"},{"x":"2016-02-22","y":"6.5197"},{"x":"2016-02-23","y":"6.5263"},{"x":"2016-02-24","y":"6.529"},{"x":"2016-02-25","y":"6.532"},{"x":"2016-02-26","y":"6.539"},{"x":"2016-02-29","y":"6.5525"},{"x":"2016-03-01","y":"6.55"},{"x":"2016-03-02","y":"6.5499"},{"x":"2016-03-03","y":"6.5312"},{"x":"2016-03-04","y":"6.5064"},{"x":"2016-03-07","y":"6.5155"},{"x":"2016-03-08","y":"6.5044"},{"x":"2016-03-09","y":"6.5105"},{"x":"2016-03-10","y":"6.507"},{"x":"2016-03-11","y":"6.494"},{"x":"2016-03-14","y":"6.4984"},{"x":"2016-03-15","y":"6.511"},{"x":"2016-03-16","y":"6.5189"},{"x":"2016-03-17","y":"6.4745"},{"x":"2016-03-18","y":"6.4682"},{"x":"2016-03-21","y":"6.4812"},{"x":"2016-03-22","y":"6.4876"},{"x":"2016-03-23","y":"6.5035"},{"x":"2016-03-24","y":"6.5124"},{"x":"2016-03-29","y":"6.506"},{"x":"2016-03-30","y":"6.465"},{"x":"2016-03-31","y":"6.4498"},{"x":"2016-04-01","y":"6.4736"},{"x":"2016-04-04","y":"6.4776"},{"x":"2016-04-05","y":"6.4752"},{"x":"2016-04-06","y":"6.4788"},{"x":"2016-04-07","y":"6.4633"},{"x":"2016-04-08","y":"6.467"},{"x":"2016-04-11","y":"6.4596"},{"x":"2016-04-12","y":"6.467"},{"x":"2016-04-13","y":"6.473"},{"x":"2016-04-14","y":"6.4814"},{"x":"2016-04-15","y":"6.47"},{"x":"2016-04-18","y":"6.4746"},{"x":"2016-04-19","y":"6.458"},{"x":"2016-04-20","y":"6.469"},{"x":"2016-04-21","y":"6.481"},{"x":"2016-04-22","y":"6.494"},{"x":"2016-04-25","y":"6.49"},{"x":"2016-04-26","y":"6.491"},{"x":"2016-04-27","y":"6.4929"},{"x":"2016-04-28","y":"6.4769"},{"x":"2016-04-29","y":"6.4791"},{"x":"2016-05-03","y":"6.482"},{"x":"2016-05-04","y":"6.5016"},{"x":"2016-05-05","y":"6.5039"},{"x":"2016-05-06","y":"6.497"},{"x":"2016-05-09","y":"6.511"},{"x":"2016-05-10","y":"6.5144"},{"x":"2016-05-11","y":"6.495"},{"x":"2016-05-12","y":"6.5133"},{"x":"2016-05-13","y":"6.529"},{"x":"2016-05-16","y":"6.518"},{"x":"2016-05-17","y":"6.5201"},{"x":"2016-05-18","y":"6.5354"},{"x":"2016-05-19","y":"6.544"},{"x":"2016-05-20","y":"6.5478"},{"x":"2016-05-23","y":"6.5533"},{"x":"2016-05-24","y":"6.5555"},{"x":"2016-05-25","y":"6.56"},{"x":"2016-05-26","y":"6.553"},{"x":"2016-05-27","y":"6.562"},{"x":"2016-05-31","y":"6.5778"},{"x":"2016-06-01","y":"6.5758"},{"x":"2016-06-02","y":"6.5811"},{"x":"2016-06-03","y":"6.5638"},{"x":"2016-06-06","y":"6.5642"},{"x":"2016-06-07","y":"6.5688"},{"x":"2016-06-08","y":"6.5588"},{"x":"2016-06-09","y":"6.559"},{"x":"2016-06-10","y":"6.559"},{"x":"2016-06-13","y":"6.5848"},{"x":"2016-06-14","y":"6.5925"},{"x":"2016-06-15","y":"6.5785"},{"x":"2016-06-16","y":"6.589"},{"x":"2016-06-17","y":"6.583"},{"x":"2016-06-20","y":"6.5748"},{"x":"2016-06-21","y":"6.582"},{"x":"2016-06-22","y":"6.575"},{"x":"2016-06-23","y":"6.574"},{"x":"2016-06-24","y":"6.615"},{"x":"2016-06-27","y":"6.6481"},{"x":"2016-06-28","y":"6.645"},{"x":"2016-06-29","y":"6.6406"},{"x":"2016-06-30","y":"6.646"},{"x":"2016-07-01","y":"6.6545"},{"x":"2016-07-04","y":"6.6633"},{"x":"2016-07-05","y":"6.673"},{"x":"2016-07-06","y":"6.69"},{"x":"2016-07-07","y":"6.679"},{"x":"2016-07-08","y":"6.6878"},{"x":"2016-07-11","y":"6.6899"},{"x":"2016-07-12","y":"6.686"},{"x":"2016-07-13","y":"6.6842"},{"x":"2016-07-14","y":"6.6801"},{"x":"2016-07-15","y":"6.6865"},{"x":"2016-07-18","y":"6.7015"},{"x":"2016-07-19","y":"6.6941"},{"x":"2016-07-20","y":"6.6741"},{"x":"2016-07-21","y":"6.6745"},{"x":"2016-07-22","y":"6.6728"},{"x":"2016-07-25","y":"6.6782"},{"x":"2016-07-26","y":"6.669"},{"x":"2016-07-27","y":"6.67"},{"x":"2016-07-28","y":"6.6538"},{"x":"2016-07-29","y":"6.6371"},{"x":"2016-08-01","y":"6.6421"},{"x":"2016-08-02","y":"6.626"},{"x":"2016-08-03","y":"6.632"},{"x":"2016-08-04","y":"6.6394"},{"x":"2016-08-05","y":"6.653"},{"x":"2016-08-08","y":"6.6597"},{"x":"2016-08-09","y":"6.653"},{"x":"2016-08-10","y":"6.6333"},{"x":"2016-08-11","y":"6.635"},{"x":"2016-08-12","y":"6.6336"},{"x":"2016-08-15","y":"6.636"},{"x":"2016-08-16","y":"6.6229"},{"x":"2016-08-17","y":"6.6328"},{"x":"2016-08-18","y":"6.6297"},{"x":"2016-08-19","y":"6.6515"},{"x":"2016-08-22","y":"6.6473"},{"x":"2016-08-23","y":"6.6407"},{"x":"2016-08-24","y":"6.6561"},{"x":"2016-08-25","y":"6.656"},{"x":"2016-08-26","y":"6.669"},{"x":"2016-08-30","y":"6.675"},{"x":"2016-08-31","y":"6.6776"},{"x":"2016-09-01","y":"6.6719"},{"x":"2016-09-02","y":"6.6785"},{"x":"2016-09-05","y":"6.676"},{"x":"2016-09-06","y":"6.6722"},{"x":"2016-09-07","y":"6.66"},{"x":"2016-09-08","y":"6.6628"},{"x":"2016-09-09","y":"6.6833"},{"x":"2016-09-12","y":"6.6788"},{"x":"2016-09-13","y":"6.6782"},{"x":"2016-09-14","y":"6.6734"},{"x":"2016-09-15","y":"6.6707"},{"x":"2016-09-16","y":"6.6707"},{"x":"2016-09-19","y":"6.665"},{"x":"2016-09-20","y":"6.67"},{"x":"2016-09-21","y":"6.6695"},{"x":"2016-09-22","y":"6.6635"},{"x":"2016-09-23","y":"6.669"},{"x":"2016-09-26","y":"6.6683"},{"x":"2016-09-27","y":"6.6688"},{"x":"2016-09-28","y":"6.6734"},{"x":"2016-09-29","y":"6.665"},{"x":"2016-09-30","y":"6.6689"},{"x":"2016-10-03","y":"6.6685"},{"x":"2016-10-04","y":"6.6685"},{"x":"2016-10-05","y":"6.6685"},{"x":"2016-10-06","y":"6.6685"},{"x":"2016-10-07","y":"6.6685"},{"x":"2016-10-10","y":"6.7048"},{"x":"2016-10-11","y":"6.719"},{"x":"2016-10-12","y":"6.718"},{"x":"2016-10-13","y":"6.726"},{"x":"2016-10-14","y":"6.7248"},{"x":"2016-10-17","y":"6.735"},{"x":"2016-10-18","y":"6.7401"},{"x":"2016-10-19","y":"6.7373"},{"x":"2016-10-20","y":"6.7419"},{"x":"2016-10-21","y":"6.764"},{"x":"2016-10-24","y":"6.7731"},{"x":"2016-10-25","y":"6.78"},{"x":"2016-10-26","y":"6.7679"},{"x":"2016-10-27","y":"6.7799"},{"x":"2016-10-28","y":"6.776"},{"x":"2016-10-31","y":"6.7735"},{"x":"2016-11-01","y":"6.763"},{"x":"2016-11-02","y":"6.7544"},{"x":"2016-11-03","y":"6.7612"},{"x":"2016-11-04","y":"6.7534"},{"x":"2016-11-07","y":"6.774"},{"x":"2016-11-08","y":"6.784"},{"x":"2016-11-09","y":"6.7769"},{"x":"2016-11-10","y":"6.7987"},{"x":"2016-11-11","y":"6.809"},{"x":"2016-11-14","y":"6.8447"},{"x":"2016-11-15","y":"6.8556"},{"x":"2016-11-16","y":"6.877"},{"x":"2016-11-17","y":"6.875"},{"x":"2016-11-18","y":"6.8873"},{"x":"2016-11-21","y":"6.8918"},{"x":"2016-11-22","y":"6.888"},{"x":"2016-11-23","y":"6.9195"},{"x":"2016-11-24","y":"6.9161"},{"x":"2016-11-25","y":"6.9176"},{"x":"2016-11-28","y":"6.9055"},{"x":"2016-11-29","y":"6.8933"},{"x":"2016-11-30","y":"6.8837"},{"x":"2016-12-01","y":"6.883"},{"x":"2016-12-02","y":"6.883"},{"x":"2016-12-05","y":"6.8775"},{"x":"2016-12-06","y":"6.879"},{"x":"2016-12-07","y":"6.878"},{"x":"2016-12-08","y":"6.8771"},{"x":"2016-12-09","y":"6.9042"},{"x":"2016-12-12","y":"6.9045"},{"x":"2016-12-13","y":"6.8984"},{"x":"2016-12-14","y":"6.9025"},{"x":"2016-12-15","y":"6.941"},{"x":"2016-12-16","y":"6.957"},{"x":"2016-12-19","y":"6.9506"},{"x":"2016-12-20","y":"6.947"},{"x":"2016-12-21","y":"6.939"},{"x":"2016-12-22","y":"6.9473"},{"x":"2016-12-23","y":"6.945"},{"x":"2016-12-28","y":"6.9559"},{"x":"2016-12-29","y":"6.9535"},{"x":"2016-12-30","y":"6.941"},{"x":"2017-01-03","y":"6.9575"},{"x":"2017-01-04","y":"6.9322"},{"x":"2017-01-05","y":"6.887"},{"x":"2017-01-06","y":"6.9176"},{"x":"2017-01-09","y":"6.935"},{"x":"2017-01-10","y":"6.918"},{"x":"2017-01-11","y":"6.9365"},{"x":"2017-01-12","y":"6.889"},{"x":"2017-01-13","y":"6.8985"},{"x":"2017-01-16","y":"6.8986"},{"x":"2017-01-17","y":"6.852"},{"x":"2017-01-18","y":"6.836"},{"x":"2017-01-19","y":"6.868"},{"x":"2017-01-20","y":"6.8729"},{"x":"2017-01-23","y":"6.8514"},{"x":"2017-01-24","y":"6.8555"},{"x":"2017-01-25","y":"6.8812"},{"x":"2017-01-26","y":"6.8768"},{"x":"2017-01-27","y":"6.8768"},{"x":"2017-01-30","y":"6.8768"},{"x":"2017-01-31","y":"6.8768"},{"x":"2017-02-01","y":"6.8768"},{"x":"2017-02-02","y":"6.8768"},{"x":"2017-02-03","y":"6.865"},{"x":"2017-02-06","y":"6.86"},{"x":"2017-02-07","y":"6.8821"},{"x":"2017-02-08","y":"6.87"},{"x":"2017-02-09","y":"6.866"},{"x":"2017-02-10","y":"6.8775"},{"x":"2017-02-13","y":"6.8776"},{"x":"2017-02-14","y":"6.8649"},{"x":"2017-02-15","y":"6.8685"},{"x":"2017-02-16","y":"6.8517"},{"x":"2017-02-17","y":"6.864"},{"x":"2017-02-20","y":"6.876"},{"x":"2017-02-21","y":"6.881"},{"x":"2017-02-22","y":"6.8765"},{"x":"2017-02-23","y":"6.8622"},{"x":"2017-02-24","y":"6.8645"},{"x":"2017-02-27","y":"6.8675"},{"x":"2017-02-28","y":"6.8665"},{"x":"2017-03-01","y":"6.8794"},{"x":"2017-03-02","y":"6.8868"},{"x":"2017-03-03","y":"6.8954"},{"x":"2017-03-06","y":"6.8955"},{"x":"2017-03-07","y":"6.9"},{"x":"2017-03-08","y":"6.9113"},{"x":"2017-03-09","y":"6.9086"},{"x":"2017-03-10","y":"6.905"},{"x":"2017-03-13","y":"6.9115"},{"x":"2017-03-14","y":"6.913"},{"x":"2017-03-15","y":"6.9132"},{"x":"2017-03-16","y":"6.895"},{"x":"2017-03-17","y":"6.9"},{"x":"2017-03-20","y":"6.905"},{"x":"2017-03-21","y":"6.883"},{"x":"2017-03-22","y":"6.8785"},{"x":"2017-03-23","y":"6.8843"},{"x":"2017-03-24","y":"6.8803"},{"x":"2017-03-27","y":"6.87"},{"x":"2017-03-28","y":"6.8769"},{"x":"2017-03-29","y":"6.8884"},{"x":"2017-03-30","y":"6.887"},{"x":"2017-03-31","y":"6.883"},{"x":"2017-04-03","y":"6.8832"},{"x":"2017-04-04","y":"6.8832"},{"x":"2017-04-05","y":"6.892"},{"x":"2017-04-06","y":"6.8955"},{"x":"2017-04-07","y":"6.897"},{"x":"2017-04-10","y":"6.902"},{"x":"2017-04-11","y":"6.894"},{"x":"2017-04-12","y":"6.8919"},{"x":"2017-04-13","y":"6.8865"},{"x":"2017-04-18","y":"6.878"},{"x":"2017-04-19","y":"6.8861"},{"x":"2017-04-20","y":"6.8824"},{"x":"2017-04-21","y":"6.8845"},{"x":"2017-04-24","y":"6.8844"},{"x":"2017-04-25","y":"6.882"},{"x":"2017-04-26","y":"6.8916"},{"x":"2017-04-27","y":"6.8949"},{"x":"2017-04-28","y":"6.89"},{"x":"2017-05-02","y":"6.8949"},{"x":"2017-05-03","y":"6.8968"},{"x":"2017-05-04","y":"6.8944"},{"x":"2017-05-05","y":"6.9022"},{"x":"2017-05-08","y":"6.9035"},{"x":"2017-05-09","y":"6.906"},{"x":"2017-05-10","y":"6.901"},{"x":"2017-05-11","y":"6.9023"},{"x":"2017-05-12","y":"6.8975"},{"x":"2017-05-15","y":"6.89"},{"x":"2017-05-16","y":"6.884"},{"x":"2017-05-17","y":"6.8791"},{"x":"2017-05-18","y":"6.887"},{"x":"2017-05-19","y":"6.883"},{"x":"2017-05-22","y":"6.8842"},{"x":"2017-05-23","y":"6.8888"},{"x":"2017-05-24","y":"6.8888"},{"x":"2017-05-25","y":"6.8674"},{"x":"2017-05-26","y":"6.8493"},{"x":"2017-05-30","y":"6.8525"},{"x":"2017-05-31","y":"6.813"},{"x":"2017-06-01","y":"6.805"},{"x":"2017-06-02","y":"6.81"},{"x":"2017-06-05","y":"6.803"},{"x":"2017-06-06","y":"6.7934"},{"x":"2017-06-07","y":"6.7945"},{"x":"2017-06-08","y":"6.7985"},{"x":"2017-06-09","y":"6.797"},{"x":"2017-06-12","y":"6.7972"},{"x":"2017-06-13","y":"6.7975"},{"x":"2017-06-14","y":"6.7858"},{"x":"2017-06-15","y":"6.8029"},{"x":"2017-06-16","y":"6.8096"},{"x":"2017-06-19","y":"6.8175"},{"x":"2017-06-20","y":"6.8282"},{"x":"2017-06-21","y":"6.8273"},{"x":"2017-06-22","y":"6.8328"},{"x":"2017-06-23","y":"6.834"},{"x":"2017-06-26","y":"6.8382"},{"x":"2017-06-27","y":"6.8105"},{"x":"2017-06-28","y":"6.7972"},{"x":"2017-06-29","y":"6.784"},{"x":"2017-06-30","y":"6.7793"},{"x":"2017-07-03","y":"6.7986"},{"x":"2017-07-04","y":"6.7985"},{"x":"2017-07-05","y":"6.7995"},{"x":"2017-07-06","y":"6.7985"},{"x":"2017-07-07","y":"6.8007"},{"x":"2017-07-10","y":"6.8026"},{"x":"2017-07-11","y":"6.8001"},{"x":"2017-07-12","y":"6.7865"},{"x":"2017-07-13","y":"6.782"},{"x":"2017-07-14","y":"6.772"},{"x":"2017-07-17","y":"6.768"},{"x":"2017-07-18","y":"6.7445"},{"x":"2017-07-19","y":"6.7515"},{"x":"2017-07-20","y":"6.7593"},{"x":"2017-07-21","y":"6.765"},{"x":"2017-07-24","y":"6.7488"},{"x":"2017-07-25","y":"6.749"},{"x":"2017-07-26","y":"6.753"},{"x":"2017-07-27","y":"6.74"},{"x":"2017-07-28","y":"6.737"},{"x":"2017-07-31","y":"6.725"},{"x":"2017-08-01","y":"6.716"},{"x":"2017-08-02","y":"6.721"},{"x":"2017-08-03","y":"6.7156"},{"x":"2017-08-04","y":"6.7279"},{"x":"2017-08-07","y":"6.7198"},{"x":"2017-08-08","y":"6.7058"},{"x":"2017-08-09","y":"6.6745"},{"x":"2017-08-10","y":"6.645"},{"x":"2017-08-11","y":"6.6606"},{"x":"2017-08-14","y":"6.67"},{"x":"2017-08-15","y":"6.6842"},{"x":"2017-08-16","y":"6.6901"},{"x":"2017-08-17","y":"6.673"},{"x":"2017-08-18","y":"6.6692"},{"x":"2017-08-21","y":"6.663"},{"x":"2017-08-22","y":"6.66"},{"x":"2017-08-23","y":"6.657"},{"x":"2017-08-24","y":"6.66"},{"x":"2017-08-25","y":"6.644"},{"x":"2017-08-29","y":"6.5959"},{"x":"2017-08-30","y":"6.5919"},{"x":"2017-08-31","y":"6.587"},{"x":"2017-09-01","y":"6.5527"},{"x":"2017-09-04","y":"6.5269"},{"x":"2017-09-05","y":"6.534"},{"x":"2017-09-06","y":"6.5224"},{"x":"2017-09-07","y":"6.486"},{"x":"2017-09-08","y":"6.4773"},{"x":"2017-09-11","y":"6.5254"},{"x":"2017-09-12","y":"6.5334"},{"x":"2017-09-13","y":"6.537"},{"x":"2017-09-14","y":"6.5545"},{"x":"2017-09-15","y":"6.55"},{"x":"2017-09-18","y":"6.5696"},{"x":"2017-09-19","y":"6.578"},{"x":"2017-09-20","y":"6.57"},{"x":"2017-09-21","y":"6.5923"},{"x":"2017-09-22","y":"6.588"},{"x":"2017-09-25","y":"6.6199"},{"x":"2017-09-26","y":"6.632"},{"x":"2017-09-27","y":"6.641"},{"x":"2017-09-28","y":"6.6591"},{"x":"2017-09-29","y":"6.6483"},{"x":"2017-10-02","y":"6.6533"},{"x":"2017-10-03","y":"6.6533"},{"x":"2017-10-04","y":"6.6533"},{"x":"2017-10-05","y":"6.6533"},{"x":"2017-10-06","y":"6.6533"},{"x":"2017-10-09","y":"6.6225"},{"x":"2017-10-10","y":"6.5712"},{"x":"2017-10-11","y":"6.587"},{"x":"2017-10-12","y":"6.586"},{"x":"2017-10-13","y":"6.5785"},{"x":"2017-10-16","y":"6.5885"},{"x":"2017-10-17","y":"6.6225"},{"x":"2017-10-18","y":"6.626"},{"x":"2017-10-19","y":"6.6135"},{"x":"2017-10-20","y":"6.6185"},{"x":"2017-10-23","y":"6.638"},{"x":"2017-10-24","y":"6.632"},{"x":"2017-10-25","y":"6.635"},{"x":"2017-10-26","y":"6.638"},{"x":"2017-10-27","y":"6.647"},{"x":"2017-10-30","y":"6.644"},{"x":"2017-10-31","y":"6.6328"},{"x":"2017-11-01","y":"6.6018"},{"x":"2017-11-02","y":"6.6068"},{"x":"2017-11-03","y":"6.636"},{"x":"2017-11-06","y":"6.6311"},{"x":"2017-11-07","y":"6.638"},{"x":"2017-11-08","y":"6.6249"},{"x":"2017-11-09","y":"6.6378"},{"x":"2017-11-10","y":"6.6399"},{"x":"2017-11-13","y":"6.6385"},{"x":"2017-11-14","y":"6.635"},{"x":"2017-11-15","y":"6.62"},{"x":"2017-11-16","y":"6.6273"},{"x":"2017-11-17","y":"6.6245"},{"x":"2017-11-20","y":"6.63"},{"x":"2017-11-21","y":"6.6265"},{"x":"2017-11-22","y":"6.6086"},{"x":"2017-11-23","y":"6.579"},{"x":"2017-11-24","y":"6.5998"},{"x":"2017-11-27","y":"6.5967"},{"x":"2017-11-28","y":"6.6044"},{"x":"2017-11-29","y":"6.6091"},{"x":"2017-11-30","y":"6.609"},{"x":"2017-12-01","y":"6.6137"},{"x":"2017-12-04","y":"6.6185"},{"x":"2017-12-05","y":"6.617"},{"x":"2017-12-06","y":"6.6136"},{"x":"2017-12-07","y":"6.6173"},{"x":"2017-12-08","y":"6.6199"},{"x":"2017-12-11","y":"6.6175"},{"x":"2017-12-12","y":"6.621"},{"x":"2017-12-13","y":"6.6171"},{"x":"2017-12-14","y":"6.6091"},{"x":"2017-12-15","y":"6.6088"},{"x":"2017-12-18","y":"6.615"},{"x":"2017-12-19","y":"6.6035"},{"x":"2017-12-20","y":"6.5771"},{"x":"2017-12-21","y":"6.5833"},{"x":"2017-12-22","y":"6.5723"},{"x":"2017-12-27","y":"6.556"},{"x":"2017-12-28","y":"6.5322"},{"x":"2017-12-29","y":"6.504"},{"x":"2018-01-02","y":"6.491"},{"x":"2018-01-03","y":"6.501"},{"x":"2018-01-04","y":"6.4915"},{"x":"2018-01-05","y":"6.4875"},{"x":"2018-01-08","y":"6.497"},{"x":"2018-01-09","y":"6.5263"},{"x":"2018-01-10","y":"6.5055"},{"x":"2018-01-11","y":"6.4956"},{"x":"2018-01-12","y":"6.4607"},{"x":"2018-01-15","y":"6.435"},{"x":"2018-01-16","y":"6.4395"},{"x":"2018-01-17","y":"6.433"},{"x":"2018-01-18","y":"6.4175"},{"x":"2018-01-19","y":"6.399"},{"x":"2018-01-22","y":"6.4035"},{"x":"2018-01-23","y":"6.4"},{"x":"2018-01-24","y":"6.365"},{"x":"2018-01-25","y":"6.3189"},{"x":"2018-01-26","y":"6.3199"},{"x":"2018-01-29","y":"6.3328"},{"x":"2018-01-30","y":"6.3199"},{"x":"2018-01-31","y":"6.2841"},{"x":"2018-02-01","y":"6.2969"},{"x":"2018-02-02","y":"6.2984"},{"x":"2018-02-05","y":"6.285"},{"x":"2018-02-06","y":"6.283"},{"x":"2018-02-07","y":"6.2649"},{"x":"2018-02-08","y":"6.3222"},{"x":"2018-02-09","y":"6.2966"},{"x":"2018-02-12","y":"6.325"},{"x":"2018-02-13","y":"6.338"},{"x":"2018-02-14","y":"6.3438"},{"x":"2018-02-15","y":"6.3438"},{"x":"2018-02-16","y":"6.3438"},{"x":"2018-02-19","y":"6.3438"},{"x":"2018-02-20","y":"6.3438"},{"x":"2018-02-21","y":"6.3438"},{"x":"2018-02-22","y":"6.3471"},{"x":"2018-02-23","y":"6.3329"},{"x":"2018-02-26","y":"6.3115"},{"x":"2018-02-27","y":"6.3169"},{"x":"2018-02-28","y":"6.328"},{"x":"2018-03-01","y":"6.3583"},{"x":"2018-03-02","y":"6.3428"},{"x":"2018-03-05","y":"6.3491"},{"x":"2018-03-06","y":"6.3093"},{"x":"2018-03-07","y":"6.3225"},{"x":"2018-03-08","y":"6.3389"},{"x":"2018-03-09","y":"6.3285"},{"x":"2018-03-12","y":"6.327"},{"x":"2018-03-13","y":"6.318"},{"x":"2018-03-14","y":"6.314"},{"x":"2018-03-15","y":"6.3202"},{"x":"2018-03-16","y":"6.33"},{"x":"2018-03-19","y":"6.3291"},{"x":"2018-03-20","y":"6.3328"},{"x":"2018-03-21","y":"6.32"},{"x":"2018-03-22","y":"6.331"},{"x":"2018-03-23","y":"6.311"},{"x":"2018-03-26","y":"6.2738"},{"x":"2018-03-27","y":"6.279"},{"x":"2018-03-28","y":"6.2961"},{"x":"2018-03-29","y":"6.287"},{"x":"2018-04-03","y":"6.2881"},{"x":"2018-04-04","y":"6.3008"},{"x":"2018-04-05","y":"6.3045"},{"x":"2018-04-06","y":"6.3045"},{"x":"2018-04-09","y":"6.3035"},{"x":"2018-04-10","y":"6.2793"},{"x":"2018-04-11","y":"6.2695"},{"x":"2018-04-12","y":"6.2895"},{"x":"2018-04-13","y":"6.2725"},{"x":"2018-04-16","y":"6.2752"},{"x":"2018-04-17","y":"6.2833"},{"x":"2018-04-18","y":"6.2734"},{"x":"2018-04-19","y":"6.2739"},{"x":"2018-04-20","y":"6.2945"},{"x":"2018-04-23","y":"6.3148"},{"x":"2018-04-24","y":"6.3032"},{"x":"2018-04-25","y":"6.3247"},{"x":"2018-04-26","y":"6.3295"},{"x":"2018-04-27","y":"6.3292"},{"x":"2018-04-30","y":"6.3325"},{"x":"2018-05-01","y":"6.3325"},{"x":"2018-05-02","y":"6.3625"},{"x":"2018-05-03","y":"6.352"},{"x":"2018-05-04","y":"6.3562"},{"x":"2018-05-08","y":"6.3675"},{"x":"2018-05-09","y":"6.3569"},{"x":"2018-05-10","y":"6.3449"},{"x":"2018-05-11","y":"6.3319"},{"x":"2018-05-14","y":"6.3363"},{"x":"2018-05-15","y":"6.376"},{"x":"2018-05-16","y":"6.3703"},{"x":"2018-05-17","y":"6.3658"},{"x":"2018-05-18","y":"6.3768"},{"x":"2018-05-21","y":"6.3815"},{"x":"2018-05-22","y":"6.3665"},{"x":"2018-05-23","y":"6.388"},{"x":"2018-05-24","y":"6.3757"},{"x":"2018-05-25","y":"6.3903"},{"x":"2018-05-29","y":"6.4162"},{"x":"2018-05-30","y":"6.419"},{"x":"2018-05-31","y":"6.4075"},{"x":"2018-06-01","y":"6.4192"},{"x":"2018-06-04","y":"6.405"},{"x":"2018-06-05","y":"6.4043"},{"x":"2018-06-06","y":"6.385"},{"x":"2018-06-07","y":"6.3892"},{"x":"2018-06-08","y":"6.4038"},{"x":"2018-06-11","y":"6.3997"},{"x":"2018-06-12","y":"6.3992"},{"x":"2018-06-13","y":"6.3975"},{"x":"2018-06-14","y":"6.3975"},{"x":"2018-06-15","y":"6.4379"},{"x":"2018-06-18","y":"6.4379"},{"x":"2018-06-19","y":"6.4802"},{"x":"2018-06-20","y":"6.4713"},{"x":"2018-06-21","y":"6.49"},{"x":"2018-06-22","y":"6.5018"},{"x":"2018-06-25","y":"6.536"},{"x":"2018-06-26","y":"6.5782"},{"x":"2018-06-27","y":"6.5982"},{"x":"2018-06-28","y":"6.6215"},{"x":"2018-06-29","y":"6.6125"},{"x":"2018-07-02","y":"6.6632"},{"x":"2018-07-03","y":"6.6393"},{"x":"2018-07-04","y":"6.6275"},{"x":"2018-07-05","y":"6.6371"},{"x":"2018-07-06","y":"6.638"},{"x":"2018-07-09","y":"6.6142"},{"x":"2018-07-10","y":"6.6302"},{"x":"2018-07-11","y":"6.6725"},{"x":"2018-07-12","y":"6.666"},{"x":"2018-07-13","y":"6.6928"},{"x":"2018-07-16","y":"6.6839"},{"x":"2018-07-17","y":"6.7018"},{"x":"2018-07-18","y":"6.7166"},{"x":"2018-07-19","y":"6.7672"},{"x":"2018-07-20","y":"6.7689"},{"x":"2018-07-23","y":"6.7928"},{"x":"2018-07-24","y":"6.7912"},{"x":"2018-07-25","y":"6.776"},{"x":"2018-07-26","y":"6.7846"},{"x":"2018-07-27","y":"6.8095"},{"x":"2018-07-30","y":"6.8102"},{"x":"2018-07-31","y":"6.8104"},{"x":"2018-08-01","y":"6.8115"},{"x":"2018-08-02","y":"6.8385"},{"x":"2018-08-03","y":"6.8309"},{"x":"2018-08-06","y":"6.85"},{"x":"2018-08-07","y":"6.828"},{"x":"2018-08-08","y":"6.8322"},{"x":"2018-08-09","y":"6.8172"},{"x":"2018-08-10","y":"6.837"},{"x":"2018-08-13","y":"6.883"},{"x":"2018-08-14","y":"6.8789"},{"x":"2018-08-15","y":"6.933"},{"x":"2018-08-16","y":"6.8792"},{"x":"2018-08-17","y":"6.874"},{"x":"2018-08-20","y":"6.8546"},{"x":"2018-08-21","y":"6.8454"},{"x":"2018-08-22","y":"6.8403"},{"x":"2018-08-23","y":"6.8748"},{"x":"2018-08-24","y":"6.816"},{"x":"2018-08-28","y":"6.8002"},{"x":"2018-08-29","y":"6.819"},{"x":"2018-08-30","y":"6.8314"},{"x":"2018-08-31","y":"6.8273"},{"x":"2018-09-03","y":"6.82"},{"x":"2018-09-04","y":"6.8412"},{"x":"2018-09-05","y":"6.826"},{"x":"2018-09-06","y":"6.8267"},{"x":"2018-09-07","y":"6.8409"},{"x":"2018-09-10","y":"6.8554"},{"x":"2018-09-11","y":"6.8704"},{"x":"2018-09-12","y":"6.8604"},{"x":"2018-09-13","y":"6.8427"},{"x":"2018-09-14","y":"6.8601"},{"x":"2018-09-17","y":"6.853"},{"x":"2018-09-18","y":"6.8591"},{"x":"2018-09-19","y":"6.8495"},{"x":"2018-09-20","y":"6.8455"},{"x":"2018-09-21","y":"6.8542"},{"x":"2018-09-24","y":"6.8559"},{"x":"2018-09-25","y":"6.8642"},{"x":"2018-09-26","y":"6.8775"},{"x":"2018-09-27","y":"6.8865"},{"x":"2018-09-28","y":"6.867"},{"x":"2018-10-01","y":"6.868"},{"x":"2018-10-02","y":"6.868"},{"x":"2018-10-03","y":"6.868"},{"x":"2018-10-04","y":"6.868"},{"x":"2018-10-05","y":"6.868"},{"x":"2018-10-08","y":"6.9264"},{"x":"2018-10-09","y":"6.9217"},{"x":"2018-10-10","y":"6.9239"},{"x":"2018-10-11","y":"6.888"},{"x":"2018-10-12","y":"6.9182"},{"x":"2018-10-15","y":"6.917"},{"x":"2018-10-16","y":"6.9097"},{"x":"2018-10-17","y":"6.9259"},{"x":"2018-10-18","y":"6.9387"},{"x":"2018-10-19","y":"6.9283"},{"x":"2018-10-22","y":"6.9446"},{"x":"2018-10-23","y":"6.9373"},{"x":"2018-10-24","y":"6.942"},{"x":"2018-10-25","y":"6.9477"},{"x":"2018-10-26","y":"6.9443"},{"x":"2018-10-29","y":"6.9605"},{"x":"2018-10-30","y":"6.9663"},{"x":"2018-10-31","y":"6.9737"},{"x":"2018-11-01","y":"6.9205"},{"x":"2018-11-02","y":"6.8894"},{"x":"2018-11-05","y":"6.9249"},{"x":"2018-11-06","y":"6.9172"},{"x":"2018-11-07","y":"6.9174"},{"x":"2018-11-08","y":"6.9318"},{"x":"2018-11-09","y":"6.9553"},{"x":"2018-11-12","y":"6.9618"},{"x":"2018-11-13","y":"6.9546"},{"x":"2018-11-14","y":"6.95"},{"x":"2018-11-15","y":"6.938"},{"x":"2018-11-16","y":"6.9367"},{"x":"2018-11-19","y":"6.9398"},{"x":"2018-11-20","y":"6.9448"},{"x":"2018-11-21","y":"6.9248"},{"x":"2018-11-22","y":"6.9303"},{"x":"2018-11-23","y":"6.9477"},{"x":"2018-11-26","y":"6.9397"},{"x":"2018-11-27","y":"6.9498"},{"x":"2018-11-28","y":"6.9534"},{"x":"2018-11-29","y":"6.9419"},{"x":"2018-11-30","y":"6.9558"},{"x":"2018-12-03","y":"6.8798"},{"x":"2018-12-04","y":"6.8343"},{"x":"2018-12-05","y":"6.8546"},{"x":"2018-12-06","y":"6.8828"},{"x":"2018-12-07","y":"6.8733"},{"x":"2018-12-10","y":"6.9077"},{"x":"2018-12-11","y":"6.8968"},{"x":"2018-12-12","y":"6.8778"},{"x":"2018-12-13","y":"6.8798"},{"x":"2018-12-14","y":"6.905"},{"x":"2018-12-17","y":"6.8962"},{"x":"2018-12-18","y":"6.8939"},{"x":"2018-12-19","y":"6.8918"},{"x":"2018-12-20","y":"6.8834"},{"x":"2018-12-21","y":"6.9048"},{"x":"2018-12-24","y":"6.8987"},{"x":"2018-12-27","y":"6.8649"},{"x":"2018-12-28","y":"6.8755"},{"x":"2018-12-31","y":"6.8755"},{"x":"2019-01-02","y":"6.8597"},{"x":"2019-01-03","y":"6.8708"},{"x":"2019-01-04","y":"6.8663"},{"x":"2019-01-07","y":"6.8501"},{"x":"2019-01-08","y":"6.8519"},{"x":"2019-01-09","y":"6.8117"},{"x":"2019-01-10","y":"6.7875"},{"x":"2019-01-11","y":"6.7596"},{"x":"2019-01-14","y":"6.7668"},{"x":"2019-01-15","y":"6.7595"},{"x":"2019-01-16","y":"6.7532"},{"x":"2019-01-17","y":"6.7735"},{"x":"2019-01-18","y":"6.7765"},{"x":"2019-01-21","y":"6.793"},{"x":"2019-01-22","y":"6.8072"},{"x":"2019-01-23","y":"6.7897"},{"x":"2019-01-24","y":"6.7835"},{"x":"2019-01-25","y":"6.7448"},{"x":"2019-01-28","y":"6.7437"},{"x":"2019-01-29","y":"6.7304"},{"x":"2019-01-30","y":"6.7115"},{"x":"2019-01-31","y":"6.6958"},{"x":"2019-02-01","y":"6.7426"},{"x":"2019-02-04","y":"6.7426"},{"x":"2019-02-05","y":"6.7426"},{"x":"2019-02-06","y":"6.7426"},{"x":"2019-02-07","y":"6.7426"},{"x":"2019-02-08","y":"6.7426"},{"x":"2019-02-11","y":"6.7907"},{"x":"2019-02-12","y":"6.7726"},{"x":"2019-02-13","y":"6.7598"},{"x":"2019-02-14","y":"6.7711"},{"x":"2019-02-15","y":"6.768"},{"x":"2019-02-18","y":"6.7655"},{"x":"2019-02-19","y":"6.756"},{"x":"2019-02-20","y":"6.7152"},{"x":"2019-02-21","y":"6.7195"},{"x":"2019-02-22","y":"6.7112"},{"x":"2019-02-25","y":"6.6844"},{"x":"2019-02-26","y":"6.698"},{"x":"2019-02-27","y":"6.6822"},{"x":"2019-02-28","y":"6.6912"},{"x":"2019-03-01","y":"6.7048"},{"x":"2019-03-04","y":"6.7045"},{"x":"2019-03-05","y":"6.706"},{"x":"2019-03-06","y":"6.7099"},{"x":"2019-03-07","y":"6.7132"},{"x":"2019-03-08","y":"6.7201"},{"x":"2019-03-11","y":"6.7215"},{"x":"2019-03-12","y":"6.707"},{"x":"2019-03-13","y":"6.7064"},{"x":"2019-03-14","y":"6.7209"},{"x":"2019-03-15","y":"6.7129"},{"x":"2019-03-18","y":"6.7121"},{"x":"2019-03-19","y":"6.7106"},{"x":"2019-03-20","y":"6.6916"},{"x":"2019-03-21","y":"6.6952"},{"x":"2019-03-22","y":"6.7162"},{"x":"2019-03-25","y":"6.7079"},{"x":"2019-03-26","y":"6.7145"},{"x":"2019-03-27","y":"6.7262"},{"x":"2019-03-28","y":"6.7381"},{"x":"2019-03-29","y":"6.7112"},{"x":"2019-04-01","y":"6.7102"},{"x":"2019-04-02","y":"6.7218"},{"x":"2019-04-03","y":"6.7108"},{"x":"2019-04-04","y":"6.715"},{"x":"2019-04-05","y":"6.7182"},{"x":"2019-04-08","y":"6.7143"},{"x":"2019-04-09","y":"6.718"},{"x":"2019-04-10","y":"6.7153"},{"x":"2019-04-11","y":"6.7188"},{"x":"2019-04-12","y":"6.7014"},{"x":"2019-04-15","y":"6.7077"},{"x":"2019-04-16","y":"6.7112"},{"x":"2019-04-17","y":"6.6877"},{"x":"2019-04-18","y":"6.7081"},{"x":"2019-04-23","y":"6.725"},{"x":"2019-04-24","y":"6.7184"},{"x":"2019-04-25","y":"6.7407"},{"x":"2019-04-26","y":"6.7287"},{"x":"2019-04-29","y":"6.7332"},{"x":"2019-04-30","y":"6.7344"},{"x":"2019-05-01","y":"6.7319"},{"x":"2019-05-02","y":"6.7337"},{"x":"2019-05-03","y":"6.7337"},{"x":"2019-05-07","y":"6.7747"},{"x":"2019-05-08","y":"6.783"},{"x":"2019-05-09","y":"6.8252"},{"x":"2019-05-10","y":"6.8237"},{"x":"2019-05-13","y":"6.8793"},{"x":"2019-05-14","y":"6.8732"},{"x":"2019-05-15","y":"6.8704"},{"x":"2019-05-16","y":"6.8817"},{"x":"2019-05-17","y":"6.917"},{"x":"2019-05-20","y":"6.9111"},{"x":"2019-05-21","y":"6.8992"},{"x":"2019-05-22","y":"6.9044"},{"x":"2019-05-23","y":"6.9142"},{"x":"2019-05-24","y":"6.8971"},{"x":"2019-05-28","y":"6.9085"},{"x":"2019-05-29","y":"6.9113"},{"x":"2019-05-30","y":"6.9041"},{"x":"2019-05-31","y":"6.901"},{"x":"2019-06-03","y":"6.9031"},{"x":"2019-06-04","y":"6.9072"},{"x":"2019-06-05","y":"6.907"},{"x":"2019-06-06","y":"6.9269"},{"x":"2019-06-07","y":"6.9057"},{"x":"2019-06-10","y":"6.9302"},{"x":"2019-06-11","y":"6.9107"},{"x":"2019-06-12","y":"6.9168"},{"x":"2019-06-13","y":"6.9212"},{"x":"2019-06-14","y":"6.9247"},{"x":"2019-06-17","y":"6.921"},{"x":"2019-06-18","y":"6.9048"},{"x":"2019-06-19","y":"6.8996"},{"x":"2019-06-20","y":"6.8514"},{"x":"2019-06-21","y":"6.8685"},{"x":"2019-06-24","y":"6.872"},{"x":"2019-06-25","y":"6.8791"},{"x":"2019-06-26","y":"6.8791"},{"x":"2019-06-27","y":"6.8763"},{"x":"2019-06-28","y":"6.865"},{"x":"2019-07-01","y":"6.8487"},{"x":"2019-07-02","y":"6.8698"},{"x":"2019-07-03","y":"6.8806"},{"x":"2019-07-04","y":"6.8702"},{"x":"2019-07-05","y":"6.895"},{"x":"2019-07-08","y":"6.8818"},{"x":"2019-07-09","y":"6.8873"},{"x":"2019-07-10","y":"6.8762"},{"x":"2019-07-11","y":"6.8681"},{"x":"2019-07-12","y":"6.8801"},{"x":"2019-07-15","y":"6.8769"},{"x":"2019-07-16","y":"6.8751"},{"x":"2019-07-17","y":"6.8728"},{"x":"2019-07-18","y":"6.8792"},{"x":"2019-07-19","y":"6.8808"},{"x":"2019-07-22","y":"6.8803"},{"x":"2019-07-23","y":"6.8787"},{"x":"2019-07-24","y":"6.8712"},{"x":"2019-07-25","y":"6.871"},{"x":"2019-07-26","y":"6.8784"},{"x":"2019-07-29","y":"6.8911"},{"x":"2019-07-30","y":"6.8831"},{"x":"2019-07-31","y":"6.8838"},{"x":"2019-08-01","y":"6.8979"},{"x":"2019-08-02","y":"6.9387"},{"x":"2019-08-05","y":"7.0476"},{"x":"2019-08-06","y":"7.022"},{"x":"2019-08-07","y":"7.0587"},{"x":"2019-08-08","y":"7.0456"},{"x":"2019-08-09","y":"7.0613"},{"x":"2019-08-12","y":"7.0558"},{"x":"2019-08-13","y":"7.0395"},{"x":"2019-08-14","y":"7.0214"},{"x":"2019-08-15","y":"7.033"},{"x":"2019-08-16","y":"7.0423"},{"x":"2019-08-19","y":"7.0492"},{"x":"2019-08-20","y":"7.0592"},{"x":"2019-08-21","y":"7.0618"},{"x":"2019-08-22","y":"7.0829"},{"x":"2019-08-23","y":"7.0752"},{"x":"2019-08-27","y":"7.1563"},{"x":"2019-08-28","y":"7.1633"},{"x":"2019-08-29","y":"7.1444"},{"x":"2019-08-30","y":"7.1523"},{"x":"2019-09-02","y":"7.1715"},{"x":"2019-09-03","y":"7.1773"},{"x":"2019-09-04","y":"7.1482"},{"x":"2019-09-05","y":"7.1528"},{"x":"2019-09-06","y":"7.1163"},{"x":"2019-09-09","y":"7.1215"},{"x":"2019-09-10","y":"7.1123"},{"x":"2019-09-11","y":"7.1159"},{"x":"2019-09-12","y":"7.0758"},{"x":"2019-09-13","y":"7.0754"},{"x":"2019-09-16","y":"7.065"},{"x":"2019-09-17","y":"7.0919"},{"x":"2019-09-18","y":"7.0844"},{"x":"2019-09-19","y":"7.0939"},{"x":"2019-09-20","y":"7.0905"},{"x":"2019-09-23","y":"7.1148"},{"x":"2019-09-24","y":"7.1133"},{"x":"2019-09-25","y":"7.1289"},{"x":"2019-09-26","y":"7.1295"},{"x":"2019-09-27","y":"7.1198"},{"x":"2019-09-30","y":"7.1432"},{"x":"2019-10-01","y":"7.1477"},{"x":"2019-10-02","y":"7.1477"},{"x":"2019-10-03","y":"7.1477"},{"x":"2019-10-04","y":"7.1477"},{"x":"2019-10-07","y":"7.1477"},{"x":"2019-10-08","y":"7.1409"},{"x":"2019-10-09","y":"7.1313"},{"x":"2019-10-10","y":"7.1128"},{"x":"2019-10-11","y":"7.0918"},{"x":"2019-10-14","y":"7.0658"},{"x":"2019-10-15","y":"7.0799"},{"x":"2019-10-16","y":"7.0969"},{"x":"2019-10-17","y":"7.0758"},{"x":"2019-10-18","y":"7.0805"},{"x":"2019-10-21","y":"7.0728"},{"x":"2019-10-22","y":"7.0776"},{"x":"2019-10-23","y":"7.0673"},{"x":"2019-10-24","y":"7.0683"},{"x":"2019-10-25","y":"7.066"},{"x":"2019-10-28","y":"7.067"},{"x":"2019-10-29","y":"7.0655"},{"x":"2019-10-30","y":"7.0541"},{"x":"2019-10-31","y":"7.0379"},{"x":"2019-11-01","y":"7.0368"},{"x":"2019-11-04","y":"7.03"},{"x":"2019-11-05","y":"7.0082"},{"x":"2019-11-06","y":"6.9968"},{"x":"2019-11-07","y":"6.9766"},{"x":"2019-11-08","y":"6.9954"},{"x":"2019-11-11","y":"7.0098"},{"x":"2019-11-12","y":"7.0066"},{"x":"2019-11-13","y":"7.0223"},{"x":"2019-11-14","y":"7.0195"},{"x":"2019-11-15","y":"7.0075"},{"x":"2019-11-18","y":"7.0246"},{"x":"2019-11-19","y":"7.0263"},{"x":"2019-11-20","y":"7.0344"},{"x":"2019-11-21","y":"7.0285"},{"x":"2019-11-22","y":"7.0389"},{"x":"2019-11-25","y":"7.0349"},{"x":"2019-11-26","y":"7.0319"},{"x":"2019-11-27","y":"7.028"},{"x":"2019-11-28","y":"7.0347"},{"x":"2019-11-29","y":"7.0308"},{"x":"2019-12-02","y":"7.038"},{"x":"2019-12-03","y":"7.0609"},{"x":"2019-12-04","y":"7.0489"},{"x":"2019-12-05","y":"7.0445"},{"x":"2019-12-06","y":"7.0348"},{"x":"2019-12-09","y":"7.0389"},{"x":"2019-12-10","y":"7.0328"},{"x":"2019-12-11","y":"7.0384"},{"x":"2019-12-12","y":"6.9809"},{"x":"2019-12-13","y":"6.9848"},{"x":"2019-12-16","y":"6.9921"},{"x":"2019-12-17","y":"6.9967"},{"x":"2019-12-18","y":"7"},{"x":"2019-12-19","y":"7.0097"},{"x":"2019-12-20","y":"7.0063"},{"x":"2019-12-23","y":"7.0124"},{"x":"2019-12-24","y":"7.006"},{"x":"2019-12-27","y":"6.9954"},{"x":"2019-12-30","y":"6.9864"},{"x":"2019-12-31","y":"6.9588"},{"x":"2020-01-02","y":"6.9642"},{"x":"2020-01-03","y":"6.9649"},{"x":"2020-01-06","y":"6.9749"},{"x":"2020-01-07","y":"6.9443"},{"x":"2020-01-08","y":"6.9447"},{"x":"2020-01-09","y":"6.9309"},{"x":"2020-01-10","y":"6.9178"},{"x":"2020-01-13","y":"6.8924"},{"x":"2020-01-14","y":"6.8837"},{"x":"2020-01-15","y":"6.8899"},{"x":"2020-01-16","y":"6.8769"},{"x":"2020-01-17","y":"6.8589"},{"x":"2020-01-20","y":"6.8664"},{"x":"2020-01-21","y":"6.9049"},{"x":"2020-01-22","y":"6.904"},{"x":"2020-01-23","y":"6.9364"},{"x":"2020-01-24","y":"6.9364"},{"x":"2020-01-27","y":"6.9364"},{"x":"2020-01-28","y":"6.9364"},{"x":"2020-01-29","y":"6.9364"},{"x":"2020-01-30","y":"6.9364"},{"x":"2020-01-31","y":"6.9364"},{"x":"2020-02-03","y":"7.0208"},{"x":"2020-02-04","y":"6.9979"},{"x":"2020-02-05","y":"6.972"},{"x":"2020-02-06","y":"6.9694"},{"x":"2020-02-07","y":"7.0003"},{"x":"2020-02-10","y":"6.982"},{"x":"2020-02-11","y":"6.965"},{"x":"2020-02-12","y":"6.9708"},{"x":"2020-02-13","y":"6.9759"},{"x":"2020-02-14","y":"6.9859"},{"x":"2020-02-17","y":"6.9806"},{"x":"2020-02-18","y":"6.9949"},{"x":"2020-02-19","y":"6.9975"},{"x":"2020-02-20","y":"7.0225"},{"x":"2020-02-21","y":"7.0255"},{"x":"2020-02-24","y":"7.0286"},{"x":"2020-02-25","y":"7.0128"},{"x":"2020-02-26","y":"7.0214"},{"x":"2020-02-27","y":"7.0036"},{"x":"2020-02-28","y":"6.9906"},{"x":"2020-03-02","y":"6.9595"},{"x":"2020-03-03","y":"6.9579"},{"x":"2020-03-04","y":"6.9244"},{"x":"2020-03-05","y":"6.9366"},{"x":"2020-03-06","y":"6.9298"},{"x":"2020-03-09","y":"6.9448"},{"x":"2020-03-10","y":"6.9549"},{"x":"2020-03-11","y":"6.9595"},{"x":"2020-03-12","y":"7.0282"},{"x":"2020-03-13","y":"7.0036"},{"x":"2020-03-16","y":"6.9913"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"CNY","name":"Yuan Renminbi","symbol":"¥","longName":"Chinese Yuan Renminbi","longSymbol":"CN¥"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-15T20:40:49.454494","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK73"}