{"id":"a95e9232-954d-11ea-a150-96e84d97be5b","name":"XUDLBK23","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"0.5841"},{"x":"2003-10-02","y":"0.5842"},{"x":"2003-10-03","y":"0.5842"},{"x":"2003-10-06","y":"0.5841"},{"x":"2003-10-07","y":"0.5841"},{"x":"2003-10-08","y":"0.5841"},{"x":"2003-10-09","y":"0.5842"},{"x":"2003-10-10","y":"0.5842"},{"x":"2003-10-13","y":"0.5844"},{"x":"2003-10-14","y":"0.584"},{"x":"2003-10-15","y":"0.5842"},{"x":"2003-10-16","y":"0.5841"},{"x":"2003-10-17","y":"0.5844"},{"x":"2003-10-20","y":"0.5836"},{"x":"2003-10-21","y":"0.5836"},{"x":"2003-10-22","y":"0.5835"},{"x":"2003-10-23","y":"0.5846"},{"x":"2003-10-24","y":"0.584"},{"x":"2003-10-27","y":"0.5838"},{"x":"2003-10-28","y":"0.5842"},{"x":"2003-10-29","y":"0.5829"},{"x":"2003-10-30","y":"0.5832"},{"x":"2003-10-31","y":"0.5832"},{"x":"2003-11-03","y":"0.5827"},{"x":"2003-11-04","y":"0.5829"},{"x":"2003-11-05","y":"0.5833"},{"x":"2003-11-06","y":"0.5826"},{"x":"2003-11-07","y":"0.582"},{"x":"2003-11-10","y":"0.5822"},{"x":"2003-11-11","y":"0.5823"},{"x":"2003-11-12","y":"0.5825"},{"x":"2003-11-13","y":"0.5821"},{"x":"2003-11-14","y":"0.5824"},{"x":"2003-11-17","y":"0.5826"},{"x":"2003-11-18","y":"0.5827"},{"x":"2003-11-19","y":"0.5834"},{"x":"2003-11-20","y":"0.5836"},{"x":"2003-11-21","y":"0.5842"},{"x":"2003-11-24","y":"0.5835"},{"x":"2003-11-25","y":"0.5839"},{"x":"2003-11-26","y":"0.5837"},{"x":"2003-11-27","y":"0.5836"},{"x":"2003-11-28","y":"0.5837"},{"x":"2003-12-01","y":"0.584"},{"x":"2003-12-02","y":"0.5838"},{"x":"2003-12-03","y":"0.5834"},{"x":"2003-12-04","y":"0.5836"},{"x":"2003-12-05","y":"0.5842"},{"x":"2003-12-08","y":"0.5836"},{"x":"2003-12-09","y":"0.5835"},{"x":"2003-12-10","y":"0.5835"},{"x":"2003-12-11","y":"0.5837"},{"x":"2003-12-12","y":"0.5838"},{"x":"2003-12-15","y":"0.584"},{"x":"2003-12-16","y":"0.5839"},{"x":"2003-12-17","y":"0.5845"},{"x":"2003-12-18","y":"0.5847"},{"x":"2003-12-19","y":"0.5852"},{"x":"2003-12-22","y":"0.5851"},{"x":"2003-12-23","y":"0.5858"},{"x":"2003-12-24","y":"0.5856"},{"x":"2003-12-29","y":"0.586"},{"x":"2003-12-30","y":"0.5865"},{"x":"2003-12-31","y":"0.5863"},{"x":"2004-01-02","y":"0.5861"},{"x":"2004-01-05","y":"0.5865"},{"x":"2004-01-06","y":"0.5862"},{"x":"2004-01-07","y":"0.5859"},{"x":"2004-01-08","y":"0.5862"},{"x":"2004-01-09","y":"0.5863"},{"x":"2004-01-12","y":"0.5864"},{"x":"2004-01-13","y":"0.5863"},{"x":"2004-01-14","y":"0.5866"},{"x":"2004-01-15","y":"0.5877"},{"x":"2004-01-16","y":"0.5863"},{"x":"2004-01-19","y":"0.5865"},{"x":"2004-01-20","y":"0.5863"},{"x":"2004-01-21","y":"0.5865"},{"x":"2004-01-22","y":"0.5867"},{"x":"2004-01-23","y":"0.5865"},{"x":"2004-01-26","y":"0.5857"},{"x":"2004-01-27","y":"0.5861"},{"x":"2004-01-28","y":"0.5865"},{"x":"2004-01-29","y":"0.586"},{"x":"2004-01-30","y":"0.5859"},{"x":"2004-02-02","y":"0.5861"},{"x":"2004-02-03","y":"0.5861"},{"x":"2004-02-04","y":"0.5858"},{"x":"2004-02-05","y":"0.5859"},{"x":"2004-02-06","y":"0.5859"},{"x":"2004-02-09","y":"0.586"},{"x":"2004-02-10","y":"0.5858"},{"x":"2004-02-11","y":"0.586"},{"x":"2004-02-12","y":"0.5857"},{"x":"2004-02-13","y":"0.5859"},{"x":"2004-02-16","y":"0.586"},{"x":"2004-02-17","y":"0.5856"},{"x":"2004-02-18","y":"0.5854"},{"x":"2004-02-19","y":"0.5855"},{"x":"2004-02-20","y":"0.5855"},{"x":"2004-02-23","y":"0.5855"},{"x":"2004-02-24","y":"0.5856"},{"x":"2004-02-25","y":"0.5855"},{"x":"2004-02-26","y":"0.5857"},{"x":"2004-02-27","y":"0.5856"},{"x":"2004-03-01","y":"0.5856"},{"x":"2004-03-02","y":"0.5853"},{"x":"2004-03-03","y":"0.5855"},{"x":"2004-03-04","y":"0.5858"},{"x":"2004-03-05","y":"0.5856"},{"x":"2004-03-08","y":"0.5857"},{"x":"2004-03-09","y":"0.5857"},{"x":"2004-03-10","y":"0.5856"},{"x":"2004-03-11","y":"0.5862"},{"x":"2004-03-12","y":"0.5854"},{"x":"2004-03-15","y":"0.5864"},{"x":"2004-03-16","y":"0.5857"},{"x":"2004-03-17","y":"0.5864"},{"x":"2004-03-18","y":"0.5855"},{"x":"2004-03-19","y":"0.5857"},{"x":"2004-03-22","y":"0.5864"},{"x":"2004-03-23","y":"0.5857"},{"x":"2004-03-24","y":"0.5859"},{"x":"2004-03-25","y":"0.5858"},{"x":"2004-03-26","y":"0.5857"},{"x":"2004-03-29","y":"0.5874"},{"x":"2004-03-30","y":"0.5859"},{"x":"2004-03-31","y":"0.5857"},{"x":"2004-04-01","y":"0.5858"},{"x":"2004-04-02","y":"0.5861"},{"x":"2004-04-05","y":"0.5855"},{"x":"2004-04-06","y":"0.5867"},{"x":"2004-04-07","y":"0.5867"},{"x":"2004-04-08","y":"0.5865"},{"x":"2004-04-13","y":"0.5867"},{"x":"2004-04-14","y":"0.5866"},{"x":"2004-04-15","y":"0.5866"},{"x":"2004-04-16","y":"0.5865"},{"x":"2004-04-19","y":"0.5864"},{"x":"2004-04-20","y":"0.5868"},{"x":"2004-04-21","y":"0.5869"},{"x":"2004-04-22","y":"0.5871"},{"x":"2004-04-23","y":"0.5869"},{"x":"2004-04-26","y":"0.5865"},{"x":"2004-04-27","y":"0.5865"},{"x":"2004-04-28","y":"0.5869"},{"x":"2004-04-29","y":"0.587"},{"x":"2004-04-30","y":"0.5867"},{"x":"2004-05-04","y":"0.587"},{"x":"2004-05-05","y":"0.5863"},{"x":"2004-05-06","y":"0.5863"},{"x":"2004-05-07","y":"0.5869"},{"x":"2004-05-10","y":"0.5862"},{"x":"2004-05-11","y":"0.586"},{"x":"2004-05-12","y":"0.5865"},{"x":"2004-05-13","y":"0.5866"},{"x":"2004-05-14","y":"0.5863"},{"x":"2004-05-17","y":"0.586"},{"x":"2004-05-18","y":"0.5863"},{"x":"2004-05-19","y":"0.5866"},{"x":"2004-05-20","y":"0.5855"},{"x":"2004-05-21","y":"0.586"},{"x":"2004-05-24","y":"0.586"},{"x":"2004-05-25","y":"0.5851"},{"x":"2004-05-26","y":"0.5848"},{"x":"2004-05-27","y":"0.5847"},{"x":"2004-05-28","y":"0.5844"},{"x":"2004-06-01","y":"0.5836"},{"x":"2004-06-02","y":"0.5837"},{"x":"2004-06-03","y":"0.5834"},{"x":"2004-06-04","y":"0.5831"},{"x":"2004-06-07","y":"0.5835"},{"x":"2004-06-08","y":"0.5826"},{"x":"2004-06-09","y":"0.5826"},{"x":"2004-06-10","y":"0.5823"},{"x":"2004-06-11","y":"0.583"},{"x":"2004-06-14","y":"0.583"},{"x":"2004-06-15","y":"0.582"},{"x":"2004-06-16","y":"0.5817"},{"x":"2004-06-17","y":"0.5819"},{"x":"2004-06-18","y":"0.5814"},{"x":"2004-06-21","y":"0.5814"},{"x":"2004-06-22","y":"0.5822"},{"x":"2004-06-23","y":"0.5819"},{"x":"2004-06-24","y":"0.581"},{"x":"2004-06-25","y":"0.5809"},{"x":"2004-06-28","y":"0.5811"},{"x":"2004-06-29","y":"0.5819"},{"x":"2004-06-30","y":"0.5815"},{"x":"2004-07-01","y":"0.5814"},{"x":"2004-07-02","y":"0.5813"},{"x":"2004-07-05","y":"0.5818"},{"x":"2004-07-06","y":"0.5816"},{"x":"2004-07-07","y":"0.5818"},{"x":"2004-07-08","y":"0.5823"},{"x":"2004-07-09","y":"0.5821"},{"x":"2004-07-12","y":"0.5824"},{"x":"2004-07-13","y":"0.5817"},{"x":"2004-07-14","y":"0.5818"},{"x":"2004-07-15","y":"0.5824"},{"x":"2004-07-16","y":"0.5822"},{"x":"2004-07-19","y":"0.5829"},{"x":"2004-07-20","y":"0.5822"},{"x":"2004-07-21","y":"0.5822"},{"x":"2004-07-22","y":"0.5821"},{"x":"2004-07-23","y":"0.5818"},{"x":"2004-07-26","y":"0.5823"},{"x":"2004-07-27","y":"0.5818"},{"x":"2004-07-28","y":"0.5807"},{"x":"2004-07-29","y":"0.5798"},{"x":"2004-07-30","y":"0.5792"},{"x":"2004-08-02","y":"0.5792"},{"x":"2004-08-03","y":"0.5795"},{"x":"2004-08-04","y":"0.5799"},{"x":"2004-08-05","y":"0.5799"},{"x":"2004-08-06","y":"0.5789"},{"x":"2004-08-09","y":"0.579"},{"x":"2004-08-10","y":"0.5788"},{"x":"2004-08-11","y":"0.5789"},{"x":"2004-08-12","y":"0.5793"},{"x":"2004-08-13","y":"0.5779"},{"x":"2004-08-16","y":"0.5775"},{"x":"2004-08-17","y":"0.5775"},{"x":"2004-08-18","y":"0.5773"},{"x":"2004-08-19","y":"0.5776"},{"x":"2004-08-20","y":"0.5776"},{"x":"2004-08-23","y":"0.5782"},{"x":"2004-08-24","y":"0.5777"},{"x":"2004-08-25","y":"0.5773"},{"x":"2004-08-26","y":"0.5774"},{"x":"2004-08-27","y":"0.5773"},{"x":"2004-08-31","y":"0.5772"},{"x":"2004-09-01","y":"0.5773"},{"x":"2004-09-02","y":"0.5778"},{"x":"2004-09-03","y":"0.5771"},{"x":"2004-09-06","y":"0.5776"},{"x":"2004-09-07","y":"0.5776"},{"x":"2004-09-08","y":"0.5779"},{"x":"2004-09-09","y":"0.5767"},{"x":"2004-09-10","y":"0.5769"},{"x":"2004-09-13","y":"0.577"},{"x":"2004-09-14","y":"0.5772"},{"x":"2004-09-15","y":"0.5767"},{"x":"2004-09-16","y":"0.5768"},{"x":"2004-09-17","y":"0.5768"},{"x":"2004-09-20","y":"0.5776"},{"x":"2004-09-21","y":"0.5769"},{"x":"2004-09-22","y":"0.5777"},{"x":"2004-09-23","y":"0.5769"},{"x":"2004-09-24","y":"0.5777"},{"x":"2004-09-27","y":"0.5766"},{"x":"2004-09-28","y":"0.5759"},{"x":"2004-09-29","y":"0.576"},{"x":"2004-09-30","y":"0.5754"},{"x":"2004-10-01","y":"0.5755"},{"x":"2004-10-04","y":"0.5756"},{"x":"2004-10-05","y":"0.5753"},{"x":"2004-10-06","y":"0.5757"},{"x":"2004-10-07","y":"0.5758"},{"x":"2004-10-08","y":"0.5757"},{"x":"2004-10-11","y":"0.5759"},{"x":"2004-10-12","y":"0.5756"},{"x":"2004-10-13","y":"0.5758"},{"x":"2004-10-14","y":"0.5757"},{"x":"2004-10-15","y":"0.5754"},{"x":"2004-10-18","y":"0.5757"},{"x":"2004-10-19","y":"0.5758"},{"x":"2004-10-20","y":"0.5752"},{"x":"2004-10-21","y":"0.5752"},{"x":"2004-10-22","y":"0.576"},{"x":"2004-10-25","y":"0.5759"},{"x":"2004-10-26","y":"0.5759"},{"x":"2004-10-27","y":"0.5762"},{"x":"2004-10-28","y":"0.5763"},{"x":"2004-10-29","y":"0.5762"},{"x":"2004-11-01","y":"0.5763"},{"x":"2004-11-02","y":"0.5767"},{"x":"2004-11-03","y":"0.5758"},{"x":"2004-11-04","y":"0.5768"},{"x":"2004-11-05","y":"0.5768"},{"x":"2004-11-08","y":"0.5768"},{"x":"2004-11-09","y":"0.5772"},{"x":"2004-11-10","y":"0.5774"},{"x":"2004-11-11","y":"0.5775"},{"x":"2004-11-12","y":"0.5773"},{"x":"2004-11-15","y":"0.5775"},{"x":"2004-11-16","y":"0.5776"},{"x":"2004-11-17","y":"0.5774"},{"x":"2004-11-18","y":"0.5779"},{"x":"2004-11-19","y":"0.5785"},{"x":"2004-11-22","y":"0.5785"},{"x":"2004-11-23","y":"0.5784"},{"x":"2004-11-24","y":"0.5787"},{"x":"2004-11-25","y":"0.579"},{"x":"2004-11-26","y":"0.5778"},{"x":"2004-11-29","y":"0.5796"},{"x":"2004-11-30","y":"0.5794"},{"x":"2004-12-01","y":"0.5793"},{"x":"2004-12-02","y":"0.5794"},{"x":"2004-12-03","y":"0.5794"},{"x":"2004-12-06","y":"0.579"},{"x":"2004-12-07","y":"0.5792"},{"x":"2004-12-08","y":"0.5794"},{"x":"2004-12-09","y":"0.579"},{"x":"2004-12-10","y":"0.5791"},{"x":"2004-12-13","y":"0.5786"},{"x":"2004-12-14","y":"0.5786"},{"x":"2004-12-15","y":"0.5791"},{"x":"2004-12-16","y":"0.5794"},{"x":"2004-12-17","y":"0.5785"},{"x":"2004-12-20","y":"0.5787"},{"x":"2004-12-21","y":"0.5795"},{"x":"2004-12-22","y":"0.5794"},{"x":"2004-12-23","y":"0.5795"},{"x":"2004-12-24","y":"0.5793"},{"x":"2004-12-29","y":"0.5804"},{"x":"2004-12-30","y":"0.5791"},{"x":"2004-12-31","y":"0.5791"},{"x":"2005-01-04","y":"0.5798"},{"x":"2005-01-05","y":"0.5799"},{"x":"2005-01-06","y":"0.5803"},{"x":"2005-01-07","y":"0.5801"},{"x":"2005-01-10","y":"0.5806"},{"x":"2005-01-11","y":"0.581"},{"x":"2005-01-12","y":"0.581"},{"x":"2005-01-13","y":"0.5812"},{"x":"2005-01-14","y":"0.5817"},{"x":"2005-01-17","y":"0.5819"},{"x":"2005-01-18","y":"0.5817"},{"x":"2005-01-19","y":"0.5816"},{"x":"2005-01-20","y":"0.5818"},{"x":"2005-01-21","y":"0.5827"},{"x":"2005-01-24","y":"0.5819"},{"x":"2005-01-25","y":"0.583"},{"x":"2005-01-26","y":"0.5827"},{"x":"2005-01-27","y":"0.583"},{"x":"2005-01-28","y":"0.583"},{"x":"2005-01-31","y":"0.5831"},{"x":"2005-02-01","y":"0.5829"},{"x":"2005-02-02","y":"0.5838"},{"x":"2005-02-03","y":"0.5838"},{"x":"2005-02-04","y":"0.5822"},{"x":"2005-02-07","y":"0.5833"},{"x":"2005-02-08","y":"0.5819"},{"x":"2005-02-09","y":"0.5836"},{"x":"2005-02-10","y":"0.5838"},{"x":"2005-02-11","y":"0.5833"},{"x":"2005-02-14","y":"0.5837"},{"x":"2005-02-15","y":"0.5832"},{"x":"2005-02-16","y":"0.583"},{"x":"2005-02-17","y":"0.5838"},{"x":"2005-02-18","y":"0.5835"},{"x":"2005-02-21","y":"0.5829"},{"x":"2005-02-22","y":"0.5836"},{"x":"2005-02-23","y":"0.5829"},{"x":"2005-02-24","y":"0.5835"},{"x":"2005-02-25","y":"0.5844"},{"x":"2005-02-28","y":"0.5836"},{"x":"2005-03-01","y":"0.583"},{"x":"2005-03-02","y":"0.5828"},{"x":"2005-03-03","y":"0.5837"},{"x":"2005-03-04","y":"0.5832"},{"x":"2005-03-07","y":"0.5822"},{"x":"2005-03-08","y":"0.5827"},{"x":"2005-03-09","y":"0.5828"},{"x":"2005-03-10","y":"0.5829"},{"x":"2005-03-11","y":"0.5831"},{"x":"2005-03-14","y":"0.5822"},{"x":"2005-03-15","y":"0.5833"},{"x":"2005-03-16","y":"0.5825"},{"x":"2005-03-17","y":"0.583"},{"x":"2005-03-18","y":"0.5833"},{"x":"2005-03-21","y":"0.5841"},{"x":"2005-03-22","y":"0.5843"},{"x":"2005-03-23","y":"0.5841"},{"x":"2005-03-24","y":"0.5845"},{"x":"2005-03-29","y":"0.585"},{"x":"2005-03-30","y":"0.5846"},{"x":"2005-03-31","y":"0.5845"},{"x":"2005-04-01","y":"0.5851"},{"x":"2005-04-04","y":"0.5852"},{"x":"2005-04-05","y":"0.5846"},{"x":"2005-04-06","y":"0.5838"},{"x":"2005-04-07","y":"0.5837"},{"x":"2005-04-08","y":"0.5826"},{"x":"2005-04-11","y":"0.5827"},{"x":"2005-04-12","y":"0.5829"},{"x":"2005-04-13","y":"0.5826"},{"x":"2005-04-14","y":"0.5827"},{"x":"2005-04-15","y":"0.5829"},{"x":"2005-04-18","y":"0.5828"},{"x":"2005-04-19","y":"0.5829"},{"x":"2005-04-20","y":"0.582"},{"x":"2005-04-21","y":"0.5819"},{"x":"2005-04-22","y":"0.5818"},{"x":"2005-04-25","y":"0.5816"},{"x":"2005-04-26","y":"0.5827"},{"x":"2005-04-27","y":"0.5826"},{"x":"2005-04-28","y":"0.5815"},{"x":"2005-04-29","y":"0.582"},{"x":"2005-05-03","y":"0.5814"},{"x":"2005-05-04","y":"0.5807"},{"x":"2005-05-05","y":"0.5794"},{"x":"2005-05-06","y":"0.579"},{"x":"2005-05-09","y":"0.5794"},{"x":"2005-05-10","y":"0.5793"},{"x":"2005-05-11","y":"0.5788"},{"x":"2005-05-12","y":"0.578"},{"x":"2005-05-13","y":"0.5771"},{"x":"2005-05-16","y":"0.5769"},{"x":"2005-05-17","y":"0.5768"},{"x":"2005-05-18","y":"0.5767"},{"x":"2005-05-19","y":"0.5769"},{"x":"2005-05-20","y":"0.5765"},{"x":"2005-05-23","y":"0.5765"},{"x":"2005-05-24","y":"0.5766"},{"x":"2005-05-25","y":"0.5764"},{"x":"2005-05-26","y":"0.5761"},{"x":"2005-05-27","y":"0.5761"},{"x":"2005-05-31","y":"0.5757"},{"x":"2005-06-01","y":"0.5748"},{"x":"2005-06-02","y":"0.5747"},{"x":"2005-06-03","y":"0.5743"},{"x":"2005-06-06","y":"0.5742"},{"x":"2005-06-07","y":"0.5743"},{"x":"2005-06-08","y":"0.5743"},{"x":"2005-06-09","y":"0.5736"},{"x":"2005-06-10","y":"0.5737"},{"x":"2005-06-13","y":"0.574"},{"x":"2005-06-14","y":"0.5739"},{"x":"2005-06-15","y":"0.5741"},{"x":"2005-06-16","y":"0.5741"},{"x":"2005-06-17","y":"0.5735"},{"x":"2005-06-20","y":"0.5737"},{"x":"2005-06-21","y":"0.5733"},{"x":"2005-06-22","y":"0.5734"},{"x":"2005-06-23","y":"0.5735"},{"x":"2005-06-24","y":"0.5733"},{"x":"2005-06-27","y":"0.5737"},{"x":"2005-06-28","y":"0.5735"},{"x":"2005-06-29","y":"0.5734"},{"x":"2005-06-30","y":"0.5726"},{"x":"2005-07-01","y":"0.5733"},{"x":"2005-07-04","y":"0.5734"},{"x":"2005-07-05","y":"0.5734"},{"x":"2005-07-06","y":"0.573"},{"x":"2005-07-07","y":"0.5733"},{"x":"2005-07-08","y":"0.5733"},{"x":"2005-07-11","y":"0.5735"},{"x":"2005-07-12","y":"0.5733"},{"x":"2005-07-13","y":"0.5735"},{"x":"2005-07-14","y":"0.5737"},{"x":"2005-07-15","y":"0.5737"},{"x":"2005-07-18","y":"0.5738"},{"x":"2005-07-19","y":"0.5742"},{"x":"2005-07-20","y":"0.5739"},{"x":"2005-07-21","y":"0.5736"},{"x":"2005-07-22","y":"0.5738"},{"x":"2005-07-25","y":"0.5737"},{"x":"2005-07-26","y":"0.5736"},{"x":"2005-07-27","y":"0.5736"},{"x":"2005-07-28","y":"0.5735"},{"x":"2005-07-29","y":"0.5736"},{"x":"2005-08-01","y":"0.5735"},{"x":"2005-08-02","y":"0.5735"},{"x":"2005-08-03","y":"0.5734"},{"x":"2005-08-04","y":"0.5735"},{"x":"2005-08-05","y":"0.5734"},{"x":"2005-08-08","y":"0.5734"},{"x":"2005-08-09","y":"0.5732"},{"x":"2005-08-10","y":"0.5733"},{"x":"2005-08-11","y":"0.5734"},{"x":"2005-08-12","y":"0.5731"},{"x":"2005-08-15","y":"0.5731"},{"x":"2005-08-16","y":"0.573"},{"x":"2005-08-17","y":"0.5729"},{"x":"2005-08-18","y":"0.5728"},{"x":"2005-08-19","y":"0.5727"},{"x":"2005-08-22","y":"0.5728"},{"x":"2005-08-23","y":"0.5727"},{"x":"2005-08-24","y":"0.5728"},{"x":"2005-08-25","y":"0.5727"},{"x":"2005-08-26","y":"0.5726"},{"x":"2005-08-30","y":"0.5725"},{"x":"2005-08-31","y":"0.5728"},{"x":"2005-09-01","y":"0.5726"},{"x":"2005-09-02","y":"0.5728"},{"x":"2005-09-05","y":"0.5728"},{"x":"2005-09-06","y":"0.5728"},{"x":"2005-09-07","y":"0.5729"},{"x":"2005-09-08","y":"0.5728"},{"x":"2005-09-09","y":"0.5729"},{"x":"2005-09-12","y":"0.5727"},{"x":"2005-09-13","y":"0.5727"},{"x":"2005-09-14","y":"0.5727"},{"x":"2005-09-15","y":"0.5728"},{"x":"2005-09-16","y":"0.5728"},{"x":"2005-09-19","y":"0.5727"},{"x":"2005-09-20","y":"0.5729"},{"x":"2005-09-21","y":"0.5728"},{"x":"2005-09-22","y":"0.5729"},{"x":"2005-09-23","y":"0.5729"},{"x":"2005-09-26","y":"0.573"},{"x":"2005-09-27","y":"0.573"},{"x":"2005-09-28","y":"0.5729"},{"x":"2005-09-29","y":"0.573"},{"x":"2005-09-30","y":"0.5729"},{"x":"2005-10-03","y":"0.573"},{"x":"2005-10-04","y":"0.573"},{"x":"2005-10-05","y":"0.573"},{"x":"2005-10-06","y":"0.5729"},{"x":"2005-10-07","y":"0.5729"},{"x":"2005-10-10","y":"0.5729"},{"x":"2005-10-11","y":"0.573"},{"x":"2005-10-12","y":"0.5728"},{"x":"2005-10-13","y":"0.5729"},{"x":"2005-10-14","y":"0.5732"},{"x":"2005-10-17","y":"0.5729"},{"x":"2005-10-18","y":"0.5731"},{"x":"2005-10-19","y":"0.5729"},{"x":"2005-10-20","y":"0.5729"},{"x":"2005-10-21","y":"0.5729"},{"x":"2005-10-24","y":"0.5729"},{"x":"2005-10-25","y":"0.5723"},{"x":"2005-10-26","y":"0.5735"},{"x":"2005-10-27","y":"0.5732"},{"x":"2005-10-28","y":"0.5734"},{"x":"2005-10-31","y":"0.5735"},{"x":"2005-11-01","y":"0.5735"},{"x":"2005-11-02","y":"0.5734"},{"x":"2005-11-03","y":"0.5735"},{"x":"2005-11-04","y":"0.5735"},{"x":"2005-11-07","y":"0.5735"},{"x":"2005-11-08","y":"0.5735"},{"x":"2005-11-09","y":"0.5735"},{"x":"2005-11-10","y":"0.5733"},{"x":"2005-11-11","y":"0.5733"},{"x":"2005-11-14","y":"0.5733"},{"x":"2005-11-15","y":"0.5735"},{"x":"2005-11-16","y":"0.5732"},{"x":"2005-11-17","y":"0.5732"},{"x":"2005-11-18","y":"0.5732"},{"x":"2005-11-21","y":"0.5735"},{"x":"2005-11-22","y":"0.5735"},{"x":"2005-11-23","y":"0.5734"},{"x":"2005-11-24","y":"0.5735"},{"x":"2005-11-25","y":"0.5733"},{"x":"2005-11-28","y":"0.5735"},{"x":"2005-11-29","y":"0.5737"},{"x":"2005-11-30","y":"0.5734"},{"x":"2005-12-01","y":"0.5732"},{"x":"2005-12-02","y":"0.5734"},{"x":"2005-12-05","y":"0.5734"},{"x":"2005-12-06","y":"0.5735"},{"x":"2005-12-07","y":"0.5732"},{"x":"2005-12-08","y":"0.5731"},{"x":"2005-12-09","y":"0.5733"},{"x":"2005-12-12","y":"0.5731"},{"x":"2005-12-13","y":"0.5732"},{"x":"2005-12-14","y":"0.5735"},{"x":"2005-12-15","y":"0.5734"},{"x":"2005-12-16","y":"0.5735"},{"x":"2005-12-19","y":"0.5733"},{"x":"2005-12-20","y":"0.5735"},{"x":"2005-12-21","y":"0.5733"},{"x":"2005-12-22","y":"0.5734"},{"x":"2005-12-23","y":"0.5734"},{"x":"2005-12-28","y":"0.5733"},{"x":"2005-12-29","y":"0.5733"},{"x":"2005-12-30","y":"0.5731"},{"x":"2006-01-03","y":"0.5735"},{"x":"2006-01-04","y":"0.5734"},{"x":"2006-01-05","y":"0.5735"},{"x":"2006-01-06","y":"0.5734"},{"x":"2006-01-09","y":"0.5735"},{"x":"2006-01-10","y":"0.5736"},{"x":"2006-01-11","y":"0.5735"},{"x":"2006-01-12","y":"0.5735"},{"x":"2006-01-13","y":"0.5735"},{"x":"2006-01-16","y":"0.5735"},{"x":"2006-01-17","y":"0.5735"},{"x":"2006-01-18","y":"0.5737"},{"x":"2006-01-19","y":"0.5734"},{"x":"2006-01-20","y":"0.5737"},{"x":"2006-01-23","y":"0.5737"},{"x":"2006-01-24","y":"0.5739"},{"x":"2006-01-25","y":"0.5738"},{"x":"2006-01-26","y":"0.574"},{"x":"2006-01-27","y":"0.5738"},{"x":"2006-01-30","y":"0.5737"},{"x":"2006-01-31","y":"0.5741"},{"x":"2006-02-01","y":"0.5739"},{"x":"2006-02-02","y":"0.5738"},{"x":"2006-02-03","y":"0.5738"},{"x":"2006-02-06","y":"0.5741"},{"x":"2006-02-07","y":"0.5738"},{"x":"2006-02-08","y":"0.5744"},{"x":"2006-02-09","y":"0.5738"},{"x":"2006-02-10","y":"0.5741"},{"x":"2006-02-13","y":"0.5741"},{"x":"2006-02-14","y":"0.5745"},{"x":"2006-02-15","y":"0.5744"},{"x":"2006-02-16","y":"0.5744"},{"x":"2006-02-17","y":"0.5744"},{"x":"2006-02-20","y":"0.5746"},{"x":"2006-02-21","y":"0.5745"},{"x":"2006-02-22","y":"0.5745"},{"x":"2006-02-23","y":"0.5746"},{"x":"2006-02-24","y":"0.5746"},{"x":"2006-02-27","y":"0.5752"},{"x":"2006-02-28","y":"0.5746"},{"x":"2006-03-01","y":"0.5744"},{"x":"2006-03-02","y":"0.5745"},{"x":"2006-03-03","y":"0.5746"},{"x":"2006-03-06","y":"0.5746"},{"x":"2006-03-07","y":"0.5746"},{"x":"2006-03-08","y":"0.5742"},{"x":"2006-03-09","y":"0.5745"},{"x":"2006-03-10","y":"0.5749"},{"x":"2006-03-13","y":"0.575"},{"x":"2006-03-14","y":"0.575"},{"x":"2006-03-15","y":"0.5752"},{"x":"2006-03-16","y":"0.5751"},{"x":"2006-03-17","y":"0.5753"},{"x":"2006-03-20","y":"0.5754"},{"x":"2006-03-21","y":"0.5752"},{"x":"2006-03-22","y":"0.5754"},{"x":"2006-03-23","y":"0.5755"},{"x":"2006-03-24","y":"0.5759"},{"x":"2006-03-27","y":"0.5758"},{"x":"2006-03-28","y":"0.5757"},{"x":"2006-03-29","y":"0.5759"},{"x":"2006-03-30","y":"0.5757"},{"x":"2006-03-31","y":"0.576"},{"x":"2006-04-03","y":"0.5757"},{"x":"2006-04-04","y":"0.576"},{"x":"2006-04-05","y":"0.577"},{"x":"2006-04-06","y":"0.576"},{"x":"2006-04-07","y":"0.5761"},{"x":"2006-04-10","y":"0.576"},{"x":"2006-04-11","y":"0.5764"},{"x":"2006-04-12","y":"0.5761"},{"x":"2006-04-13","y":"0.5762"},{"x":"2006-04-18","y":"0.5761"},{"x":"2006-04-19","y":"0.5766"},{"x":"2006-04-20","y":"0.5765"},{"x":"2006-04-21","y":"0.5767"},{"x":"2006-04-24","y":"0.5759"},{"x":"2006-04-25","y":"0.576"},{"x":"2006-04-26","y":"0.5766"},{"x":"2006-04-27","y":"0.5766"},{"x":"2006-04-28","y":"0.5766"},{"x":"2006-05-02","y":"0.5766"},{"x":"2006-05-03","y":"0.5751"},{"x":"2006-05-04","y":"0.5748"},{"x":"2006-05-05","y":"0.5753"},{"x":"2006-05-08","y":"0.5751"},{"x":"2006-05-09","y":"0.5749"},{"x":"2006-05-10","y":"0.5744"},{"x":"2006-05-11","y":"0.5749"},{"x":"2006-05-12","y":"0.5754"},{"x":"2006-05-15","y":"0.575"},{"x":"2006-05-16","y":"0.5749"},{"x":"2006-05-17","y":"0.5752"},{"x":"2006-05-18","y":"0.5748"},{"x":"2006-05-19","y":"0.5749"},{"x":"2006-05-22","y":"0.575"},{"x":"2006-05-23","y":"0.5748"},{"x":"2006-05-24","y":"0.575"},{"x":"2006-05-25","y":"0.5748"},{"x":"2006-05-26","y":"0.5731"},{"x":"2006-05-30","y":"0.5749"},{"x":"2006-05-31","y":"0.575"},{"x":"2006-06-01","y":"0.5748"},{"x":"2006-06-02","y":"0.5747"},{"x":"2006-06-05","y":"0.5748"},{"x":"2006-06-06","y":"0.5749"},{"x":"2006-06-07","y":"0.5749"},{"x":"2006-06-08","y":"0.575"},{"x":"2006-06-09","y":"0.5748"},{"x":"2006-06-12","y":"0.5751"},{"x":"2006-06-13","y":"0.5752"},{"x":"2006-06-14","y":"0.5749"},{"x":"2006-06-15","y":"0.5748"},{"x":"2006-06-16","y":"0.5748"},{"x":"2006-06-19","y":"0.5749"},{"x":"2006-06-20","y":"0.5748"},{"x":"2006-06-21","y":"0.575"},{"x":"2006-06-22","y":"0.5749"},{"x":"2006-06-23","y":"0.575"},{"x":"2006-06-26","y":"0.5749"},{"x":"2006-06-27","y":"0.5749"},{"x":"2006-06-28","y":"0.5749"},{"x":"2006-06-29","y":"0.575"},{"x":"2006-06-30","y":"0.5751"},{"x":"2006-07-03","y":"0.575"},{"x":"2006-07-04","y":"0.5749"},{"x":"2006-07-05","y":"0.575"},{"x":"2006-07-06","y":"0.5748"},{"x":"2006-07-07","y":"0.575"},{"x":"2006-07-10","y":"0.5748"},{"x":"2006-07-11","y":"0.5751"},{"x":"2006-07-12","y":"0.5749"},{"x":"2006-07-13","y":"0.5747"},{"x":"2006-07-14","y":"0.5749"},{"x":"2006-07-17","y":"0.575"},{"x":"2006-07-18","y":"0.5749"},{"x":"2006-07-19","y":"0.575"},{"x":"2006-07-20","y":"0.575"},{"x":"2006-07-21","y":"0.5749"},{"x":"2006-07-24","y":"0.5748"},{"x":"2006-07-25","y":"0.5749"},{"x":"2006-07-26","y":"0.5749"},{"x":"2006-07-27","y":"0.575"},{"x":"2006-07-28","y":"0.5749"},{"x":"2006-07-31","y":"0.5747"},{"x":"2006-08-01","y":"0.5749"},{"x":"2006-08-02","y":"0.5749"},{"x":"2006-08-03","y":"0.5748"},{"x":"2006-08-04","y":"0.5752"},{"x":"2006-08-07","y":"0.5755"},{"x":"2006-08-08","y":"0.576"},{"x":"2006-08-09","y":"0.5758"},{"x":"2006-08-10","y":"0.576"},{"x":"2006-08-11","y":"0.5758"},{"x":"2006-08-14","y":"0.5755"},{"x":"2006-08-15","y":"0.5757"},{"x":"2006-08-16","y":"0.5758"},{"x":"2006-08-17","y":"0.5758"},{"x":"2006-08-18","y":"0.576"},{"x":"2006-08-21","y":"0.5761"},{"x":"2006-08-22","y":"0.5759"},{"x":"2006-08-23","y":"0.576"},{"x":"2006-08-24","y":"0.5763"},{"x":"2006-08-25","y":"0.5763"},{"x":"2006-08-29","y":"0.5761"},{"x":"2006-08-30","y":"0.5761"},{"x":"2006-08-31","y":"0.5762"},{"x":"2006-09-01","y":"0.5762"},{"x":"2006-09-04","y":"0.576"},{"x":"2006-09-05","y":"0.5761"},{"x":"2006-09-06","y":"0.576"},{"x":"2006-09-07","y":"0.5761"},{"x":"2006-09-08","y":"0.5761"},{"x":"2006-09-11","y":"0.5762"},{"x":"2006-09-12","y":"0.5762"},{"x":"2006-09-13","y":"0.5762"},{"x":"2006-09-14","y":"0.5764"},{"x":"2006-09-15","y":"0.5763"},{"x":"2006-09-18","y":"0.5765"},{"x":"2006-09-19","y":"0.5763"},{"x":"2006-09-20","y":"0.5767"},{"x":"2006-09-21","y":"0.5764"},{"x":"2006-09-22","y":"0.5768"},{"x":"2006-09-25","y":"0.5766"},{"x":"2006-09-26","y":"0.5768"},{"x":"2006-09-27","y":"0.5765"},{"x":"2006-09-28","y":"0.5766"},{"x":"2006-09-29","y":"0.5766"},{"x":"2006-10-02","y":"0.5767"},{"x":"2006-10-03","y":"0.5766"},{"x":"2006-10-04","y":"0.5766"},{"x":"2006-10-05","y":"0.5765"},{"x":"2006-10-06","y":"0.5765"},{"x":"2006-10-09","y":"0.5765"},{"x":"2006-10-10","y":"0.5767"},{"x":"2006-10-11","y":"0.5765"},{"x":"2006-10-12","y":"0.5765"},{"x":"2006-10-13","y":"0.5765"},{"x":"2006-10-16","y":"0.5765"},{"x":"2006-10-17","y":"0.5766"},{"x":"2006-10-18","y":"0.5768"},{"x":"2006-10-19","y":"0.5768"},{"x":"2006-10-20","y":"0.5765"},{"x":"2006-10-23","y":"0.5767"},{"x":"2006-10-24","y":"0.5764"},{"x":"2006-10-25","y":"0.5764"},{"x":"2006-10-26","y":"0.5763"},{"x":"2006-10-27","y":"0.5766"},{"x":"2006-10-30","y":"0.5768"},{"x":"2006-10-31","y":"0.5768"},{"x":"2006-11-01","y":"0.5767"},{"x":"2006-11-02","y":"0.5769"},{"x":"2006-11-03","y":"0.5774"},{"x":"2006-11-06","y":"0.5774"},{"x":"2006-11-07","y":"0.5776"},{"x":"2006-11-08","y":"0.5776"},{"x":"2006-11-09","y":"0.5775"},{"x":"2006-11-10","y":"0.5776"},{"x":"2006-11-13","y":"0.5776"},{"x":"2006-11-14","y":"0.5775"},{"x":"2006-11-15","y":"0.5775"},{"x":"2006-11-16","y":"0.5777"},{"x":"2006-11-17","y":"0.5776"},{"x":"2006-11-20","y":"0.5776"},{"x":"2006-11-21","y":"0.5777"},{"x":"2006-11-22","y":"0.5777"},{"x":"2006-11-23","y":"0.578"},{"x":"2006-11-24","y":"0.5779"},{"x":"2006-11-27","y":"0.578"},{"x":"2006-11-28","y":"0.5783"},{"x":"2006-11-29","y":"0.5778"},{"x":"2006-11-30","y":"0.5781"},{"x":"2006-12-01","y":"0.5782"},{"x":"2006-12-04","y":"0.5783"},{"x":"2006-12-05","y":"0.5781"},{"x":"2006-12-06","y":"0.5782"},{"x":"2006-12-07","y":"0.5782"},{"x":"2006-12-08","y":"0.5781"},{"x":"2006-12-11","y":"0.5779"},{"x":"2006-12-12","y":"0.5782"},{"x":"2006-12-13","y":"0.5764"},{"x":"2006-12-14","y":"0.5782"},{"x":"2006-12-15","y":"0.5781"},{"x":"2006-12-18","y":"0.5781"},{"x":"2006-12-19","y":"0.5779"},{"x":"2006-12-20","y":"0.578"},{"x":"2006-12-21","y":"0.5779"},{"x":"2006-12-22","y":"0.578"},{"x":"2006-12-27","y":"0.578"},{"x":"2006-12-28","y":"0.578"},{"x":"2006-12-29","y":"0.5783"},{"x":"2007-01-02","y":"0.5782"},{"x":"2007-01-03","y":"0.5783"},{"x":"2007-01-04","y":"0.5782"},{"x":"2007-01-05","y":"0.5783"},{"x":"2007-01-08","y":"0.5784"},{"x":"2007-01-09","y":"0.5783"},{"x":"2007-01-10","y":"0.5782"},{"x":"2007-01-11","y":"0.5783"},{"x":"2007-01-12","y":"0.5785"},{"x":"2007-01-15","y":"0.5782"},{"x":"2007-01-16","y":"0.5782"},{"x":"2007-01-17","y":"0.5782"},{"x":"2007-01-18","y":"0.5784"},{"x":"2007-01-19","y":"0.5784"},{"x":"2007-01-22","y":"0.5784"},{"x":"2007-01-23","y":"0.5785"},{"x":"2007-01-24","y":"0.5784"},{"x":"2007-01-25","y":"0.5783"},{"x":"2007-01-26","y":"0.5785"},{"x":"2007-01-29","y":"0.5785"},{"x":"2007-01-30","y":"0.5787"},{"x":"2007-01-31","y":"0.5787"},{"x":"2007-02-01","y":"0.5788"},{"x":"2007-02-02","y":"0.5791"},{"x":"2007-02-05","y":"0.5791"},{"x":"2007-02-06","y":"0.5789"},{"x":"2007-02-07","y":"0.5791"},{"x":"2007-02-08","y":"0.579"},{"x":"2007-02-09","y":"0.5791"},{"x":"2007-02-12","y":"0.5793"},{"x":"2007-02-13","y":"0.5791"},{"x":"2007-02-14","y":"0.5791"},{"x":"2007-02-15","y":"0.5791"},{"x":"2007-02-16","y":"0.5793"},{"x":"2007-02-19","y":"0.5791"},{"x":"2007-02-20","y":"0.5792"},{"x":"2007-02-21","y":"0.5791"},{"x":"2007-02-22","y":"0.5791"},{"x":"2007-02-23","y":"0.5793"},{"x":"2007-02-26","y":"0.5793"},{"x":"2007-02-27","y":"0.5795"},{"x":"2007-02-28","y":"0.5798"},{"x":"2007-03-01","y":"0.5796"},{"x":"2007-03-02","y":"0.5793"},{"x":"2007-03-05","y":"0.5794"},{"x":"2007-03-06","y":"0.5793"},{"x":"2007-03-07","y":"0.5794"},{"x":"2007-03-08","y":"0.5796"},{"x":"2007-03-09","y":"0.5795"},{"x":"2007-03-12","y":"0.5793"},{"x":"2007-03-13","y":"0.5797"},{"x":"2007-03-14","y":"0.5791"},{"x":"2007-03-15","y":"0.5796"},{"x":"2007-03-16","y":"0.5797"},{"x":"2007-03-19","y":"0.5797"},{"x":"2007-03-20","y":"0.5799"},{"x":"2007-03-21","y":"0.5799"},{"x":"2007-03-22","y":"0.5804"},{"x":"2007-03-23","y":"0.5803"},{"x":"2007-03-26","y":"0.5804"},{"x":"2007-03-27","y":"0.5804"},{"x":"2007-03-28","y":"0.5807"},{"x":"2007-03-29","y":"0.5803"},{"x":"2007-03-30","y":"0.5807"},{"x":"2007-04-02","y":"0.581"},{"x":"2007-04-03","y":"0.581"},{"x":"2007-04-04","y":"0.581"},{"x":"2007-04-05","y":"0.5808"},{"x":"2007-04-10","y":"0.5811"},{"x":"2007-04-11","y":"0.581"},{"x":"2007-04-12","y":"0.5809"},{"x":"2007-04-13","y":"0.5811"},{"x":"2007-04-16","y":"0.5812"},{"x":"2007-04-17","y":"0.5814"},{"x":"2007-04-18","y":"0.5812"},{"x":"2007-04-19","y":"0.5812"},{"x":"2007-04-20","y":"0.5818"},{"x":"2007-04-23","y":"0.5815"},{"x":"2007-04-24","y":"0.582"},{"x":"2007-04-25","y":"0.5822"},{"x":"2007-04-26","y":"0.582"},{"x":"2007-04-27","y":"0.5821"},{"x":"2007-04-30","y":"0.582"},{"x":"2007-05-01","y":"0.5821"},{"x":"2007-05-02","y":"0.5825"},{"x":"2007-05-03","y":"0.582"},{"x":"2007-05-04","y":"0.5826"},{"x":"2007-05-08","y":"0.5827"},{"x":"2007-05-09","y":"0.5831"},{"x":"2007-05-10","y":"0.5825"},{"x":"2007-05-11","y":"0.5827"},{"x":"2007-05-14","y":"0.5835"},{"x":"2007-05-15","y":"0.5835"},{"x":"2007-05-16","y":"0.5834"},{"x":"2007-05-17","y":"0.5831"},{"x":"2007-05-18","y":"0.5832"},{"x":"2007-05-21","y":"0.5834"},{"x":"2007-05-22","y":"0.5834"},{"x":"2007-05-23","y":"0.5833"},{"x":"2007-05-24","y":"0.5833"},{"x":"2007-05-25","y":"0.5834"},{"x":"2007-05-29","y":"0.5831"},{"x":"2007-05-30","y":"0.5832"},{"x":"2007-05-31","y":"0.5834"},{"x":"2007-06-01","y":"0.5833"},{"x":"2007-06-04","y":"0.5835"},{"x":"2007-06-05","y":"0.5835"},{"x":"2007-06-06","y":"0.5834"},{"x":"2007-06-07","y":"0.5832"},{"x":"2007-06-08","y":"0.5832"},{"x":"2007-06-11","y":"0.5835"},{"x":"2007-06-12","y":"0.5835"},{"x":"2007-06-13","y":"0.5835"},{"x":"2007-06-14","y":"0.5835"},{"x":"2007-06-15","y":"0.5835"},{"x":"2007-06-18","y":"0.5835"},{"x":"2007-06-19","y":"0.5836"},{"x":"2007-06-20","y":"0.5837"},{"x":"2007-06-21","y":"0.5835"},{"x":"2007-06-22","y":"0.5835"},{"x":"2007-06-25","y":"0.5838"},{"x":"2007-06-26","y":"0.5838"},{"x":"2007-06-27","y":"0.5837"},{"x":"2007-06-28","y":"0.5838"},{"x":"2007-06-29","y":"0.584"},{"x":"2007-07-02","y":"0.5841"},{"x":"2007-07-03","y":"0.5837"},{"x":"2007-07-04","y":"0.584"},{"x":"2007-07-05","y":"0.5839"},{"x":"2007-07-06","y":"0.5839"},{"x":"2007-07-09","y":"0.584"},{"x":"2007-07-10","y":"0.5839"},{"x":"2007-07-11","y":"0.584"},{"x":"2007-07-12","y":"0.584"},{"x":"2007-07-13","y":"0.5844"},{"x":"2007-07-16","y":"0.5843"},{"x":"2007-07-17","y":"0.5844"},{"x":"2007-07-18","y":"0.5843"},{"x":"2007-07-19","y":"0.5843"},{"x":"2007-07-20","y":"0.5841"},{"x":"2007-07-23","y":"0.5844"},{"x":"2007-07-24","y":"0.5842"},{"x":"2007-07-25","y":"0.5842"},{"x":"2007-07-26","y":"0.5844"},{"x":"2007-07-27","y":"0.5842"},{"x":"2007-07-30","y":"0.5842"},{"x":"2007-07-31","y":"0.5841"},{"x":"2007-08-01","y":"0.5844"},{"x":"2007-08-02","y":"0.5842"},{"x":"2007-08-03","y":"0.584"},{"x":"2007-08-06","y":"0.5844"},{"x":"2007-08-07","y":"0.5843"},{"x":"2007-08-08","y":"0.5843"},{"x":"2007-08-09","y":"0.5841"},{"x":"2007-08-10","y":"0.5844"},{"x":"2007-08-13","y":"0.5843"},{"x":"2007-08-14","y":"0.5842"},{"x":"2007-08-15","y":"0.5842"},{"x":"2007-08-16","y":"0.5842"},{"x":"2007-08-17","y":"0.5842"},{"x":"2007-08-20","y":"0.5843"},{"x":"2007-08-21","y":"0.5844"},{"x":"2007-08-22","y":"0.5844"},{"x":"2007-08-23","y":"0.5843"},{"x":"2007-08-24","y":"0.5844"},{"x":"2007-08-28","y":"0.5842"},{"x":"2007-08-29","y":"0.5843"},{"x":"2007-08-30","y":"0.5844"},{"x":"2007-08-31","y":"0.5843"},{"x":"2007-09-03","y":"0.5843"},{"x":"2007-09-04","y":"0.5843"},{"x":"2007-09-05","y":"0.5841"},{"x":"2007-09-06","y":"0.5843"},{"x":"2007-09-07","y":"0.5842"},{"x":"2007-09-10","y":"0.5842"},{"x":"2007-09-11","y":"0.5841"},{"x":"2007-09-12","y":"0.5842"},{"x":"2007-09-13","y":"0.5843"},{"x":"2007-09-14","y":"0.5844"},{"x":"2007-09-17","y":"0.5841"},{"x":"2007-09-18","y":"0.5843"},{"x":"2007-09-19","y":"0.5843"},{"x":"2007-09-20","y":"0.5842"},{"x":"2007-09-21","y":"0.5843"},{"x":"2007-09-24","y":"0.5842"},{"x":"2007-09-25","y":"0.5843"},{"x":"2007-09-26","y":"0.5842"},{"x":"2007-09-27","y":"0.5844"},{"x":"2007-09-28","y":"0.5843"},{"x":"2007-10-01","y":"0.5844"},{"x":"2007-10-02","y":"0.5842"},{"x":"2007-10-03","y":"0.5843"},{"x":"2007-10-04","y":"0.5842"},{"x":"2007-10-05","y":"0.5842"},{"x":"2007-10-08","y":"0.5843"},{"x":"2007-10-09","y":"0.5842"},{"x":"2007-10-10","y":"0.5842"},{"x":"2007-10-11","y":"0.5843"},{"x":"2007-10-12","y":"0.5844"},{"x":"2007-10-15","y":"0.5842"},{"x":"2007-10-16","y":"0.5842"},{"x":"2007-10-17","y":"0.5842"},{"x":"2007-10-18","y":"0.5842"},{"x":"2007-10-19","y":"0.5842"},{"x":"2007-10-22","y":"0.5843"},{"x":"2007-10-23","y":"0.5842"},{"x":"2007-10-24","y":"0.5843"},{"x":"2007-10-25","y":"0.5841"},{"x":"2007-10-26","y":"0.5842"},{"x":"2007-10-29","y":"0.5844"},{"x":"2007-10-30","y":"0.5842"},{"x":"2007-10-31","y":"0.5843"},{"x":"2007-11-01","y":"0.5842"},{"x":"2007-11-02","y":"0.5843"},{"x":"2007-11-05","y":"0.5843"},{"x":"2007-11-06","y":"0.5842"},{"x":"2007-11-07","y":"0.5843"},{"x":"2007-11-08","y":"0.5843"},{"x":"2007-11-09","y":"0.5844"},{"x":"2007-11-12","y":"0.5843"},{"x":"2007-11-13","y":"0.5842"},{"x":"2007-11-14","y":"0.5843"},{"x":"2007-11-15","y":"0.5842"},{"x":"2007-11-16","y":"0.5849"},{"x":"2007-11-19","y":"0.5841"},{"x":"2007-11-20","y":"0.5842"},{"x":"2007-11-21","y":"0.5841"},{"x":"2007-11-22","y":"0.5843"},{"x":"2007-11-23","y":"0.5842"},{"x":"2007-11-26","y":"0.5842"},{"x":"2007-11-27","y":"0.5842"},{"x":"2007-11-28","y":"0.5842"},{"x":"2007-11-29","y":"0.5843"},{"x":"2007-11-30","y":"0.5842"},{"x":"2007-12-03","y":"0.5841"},{"x":"2007-12-04","y":"0.5842"},{"x":"2007-12-05","y":"0.5845"},{"x":"2007-12-06","y":"0.5844"},{"x":"2007-12-07","y":"0.5854"},{"x":"2007-12-10","y":"0.5854"},{"x":"2007-12-11","y":"0.585"},{"x":"2007-12-12","y":"0.5855"},{"x":"2007-12-13","y":"0.585"},{"x":"2007-12-14","y":"0.5851"},{"x":"2007-12-17","y":"0.5853"},{"x":"2007-12-18","y":"0.5859"},{"x":"2007-12-19","y":"0.5853"},{"x":"2007-12-20","y":"0.5855"},{"x":"2007-12-21","y":"0.5851"},{"x":"2007-12-24","y":"0.5854"},{"x":"2007-12-27","y":"0.5851"},{"x":"2007-12-28","y":"0.5853"},{"x":"2007-12-31","y":"0.5853"},{"x":"2013-11-19","y":"0.5853"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"CYP","name":"Cypriot Pound","longName":"Cypriot Pound","longSymbol":"CY£"},"toCurrency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"}},"lastAccessed":"2020-05-15T20:40:52.50982","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK23"}