{"id":"aaa83c36-c5c0-11ee-9692-96e84d97be5b","name":"XUDLJYD","subRegion":{"subRegionType":1,"code":"JP","name":"Japan","regionCode":"JP","regionName":"Japan","latitude":36.0,"longitude":138.0},"data":[{"x":"1975-01-02","y":"300.75"},{"x":"1975-01-03","y":"300.65"},{"x":"1975-01-06","y":"300.85"},{"x":"1975-01-07","y":"300.65"},{"x":"1975-01-08","y":"300.7"},{"x":"1975-01-09","y":"300.77"},{"x":"1975-01-10","y":"300.82"},{"x":"1975-01-13","y":"300.82"},{"x":"1975-01-14","y":"300.9"},{"x":"1975-01-15","y":"300.77"},{"x":"1975-01-16","y":"300.75"},{"x":"1975-01-17","y":"300.87"},{"x":"1975-01-20","y":"300.9"},{"x":"1975-01-21","y":"300.72"},{"x":"1975-01-22","y":"300.07"},{"x":"1975-01-23","y":"299.27"},{"x":"1975-01-24","y":"295"},{"x":"1975-01-27","y":"295.55"},{"x":"1975-01-28","y":"297.35"},{"x":"1975-01-29","y":"297.27"},{"x":"1975-01-30","y":"297.82"},{"x":"1975-01-31","y":"297.85"},{"x":"1975-02-03","y":"297.45"},{"x":"1975-02-04","y":"297.02"},{"x":"1975-02-05","y":"297.17"},{"x":"1975-02-06","y":"296.4"},{"x":"1975-02-07","y":"295.3"},{"x":"1975-02-10","y":"292.22"},{"x":"1975-02-11","y":"291.5"},{"x":"1975-02-12","y":"292.4"},{"x":"1975-02-13","y":"294.7"},{"x":"1975-02-14","y":"293.02"},{"x":"1975-02-17","y":"292.94"},{"x":"1975-02-18","y":"293.22"},{"x":"1975-02-19","y":"291.6"},{"x":"1975-02-20","y":"291.22"},{"x":"1975-02-21","y":"289.4"},{"x":"1975-02-24","y":"285.6"},{"x":"1975-02-25","y":"286.25"},{"x":"1975-02-26","y":"285.5"},{"x":"1975-02-27","y":"285.85"},{"x":"1975-02-28","y":"286.35"},{"x":"1975-03-03","y":"285.3"},{"x":"1975-03-04","y":"284.5"},{"x":"1975-03-05","y":"285.05"},{"x":"1975-03-06","y":"285.72"},{"x":"1975-03-07","y":"286.25"},{"x":"1975-03-10","y":"286.15"},{"x":"1975-03-11","y":"286.1"},{"x":"1975-03-12","y":"287.42"},{"x":"1975-03-13","y":"288.8"},{"x":"1975-03-14","y":"287.95"},{"x":"1975-03-17","y":"286.3"},{"x":"1975-03-18","y":"286.9"},{"x":"1975-03-19","y":"288.2"},{"x":"1975-03-20","y":"287.1"},{"x":"1975-03-21","y":"287.25"},{"x":"1975-03-24","y":"287.85"},{"x":"1975-03-25","y":"289.92"},{"x":"1975-03-26","y":"290.32"},{"x":"1975-03-27","y":"292.1"},{"x":"1975-04-01","y":"290.87"},{"x":"1975-04-02","y":"291.4"},{"x":"1975-04-03","y":"292.1"},{"x":"1975-04-04","y":"292.22"},{"x":"1975-04-07","y":"291.72"},{"x":"1975-04-08","y":"291.75"},{"x":"1975-04-09","y":"291.67"},{"x":"1975-04-10","y":"291.72"},{"x":"1975-04-11","y":"290.9"},{"x":"1975-04-14","y":"291.12"},{"x":"1975-04-15","y":"290.97"},{"x":"1975-04-16","y":"291.25"},{"x":"1975-04-17","y":"291.52"},{"x":"1975-04-18","y":"291.7"},{"x":"1975-04-21","y":"292.67"},{"x":"1975-04-22","y":"292.62"},{"x":"1975-04-23","y":"292.72"},{"x":"1975-04-24","y":"292.76"},{"x":"1975-04-25","y":"293.75"},{"x":"1975-04-28","y":"294.42"},{"x":"1975-04-29","y":"293.7"},{"x":"1975-04-30","y":"292.1"},{"x":"1975-05-01","y":"292.07"},{"x":"1975-05-02","y":"290.35"},{"x":"1975-05-05","y":"290.67"},{"x":"1975-05-06","y":"291.12"},{"x":"1975-05-07","y":"291.1"},{"x":"1975-05-08","y":"291.37"},{"x":"1975-05-09","y":"291.35"},{"x":"1975-05-12","y":"291.25"},{"x":"1975-05-13","y":"291.27"},{"x":"1975-05-14","y":"291.62"},{"x":"1975-05-15","y":"291.57"},{"x":"1975-05-16","y":"291.47"},{"x":"1975-05-19","y":"291.87"},{"x":"1975-05-20","y":"292.12"},{"x":"1975-05-21","y":"292.12"},{"x":"1975-05-22","y":"291.65"},{"x":"1975-05-23","y":"290.87"},{"x":"1975-05-27","y":"291.05"},{"x":"1975-05-28","y":"290.55"},{"x":"1975-05-29","y":"290.35"},{"x":"1975-05-30","y":"291.4"},{"x":"1975-06-02","y":"291.35"},{"x":"1975-06-03","y":"290.9"},{"x":"1975-06-04","y":"291.25"},{"x":"1975-06-05","y":"292.15"},{"x":"1975-06-06","y":"291.75"},{"x":"1975-06-09","y":"291.8"},{"x":"1975-06-10","y":"291.85"},{"x":"1975-06-11","y":"291.9"},{"x":"1975-06-12","y":"292.32"},{"x":"1975-06-13","y":"292.57"},{"x":"1975-06-16","y":"294.17"},{"x":"1975-06-17","y":"293.3"},{"x":"1975-06-18","y":"294.05"},{"x":"1975-06-19","y":"294.05"},{"x":"1975-06-20","y":"293.95"},{"x":"1975-06-23","y":"294.5"},{"x":"1975-06-24","y":"295.35"},{"x":"1975-06-25","y":"297.1"},{"x":"1975-06-26","y":"295.82"},{"x":"1975-06-27","y":"296.07"},{"x":"1975-06-30","y":"295.47"},{"x":"1975-07-01","y":"295.7"},{"x":"1975-07-02","y":"295.37"},{"x":"1975-07-03","y":"295.47"},{"x":"1975-07-04","y":"295.75"},{"x":"1975-07-07","y":"295.5"},{"x":"1975-07-08","y":"295.75"},{"x":"1975-07-09","y":"295.85"},{"x":"1975-07-10","y":"296.15"},{"x":"1975-07-11","y":"296.07"},{"x":"1975-07-14","y":"295.7"},{"x":"1975-07-15","y":"295.72"},{"x":"1975-07-16","y":"296"},{"x":"1975-07-17","y":"296.22"},{"x":"1975-07-18","y":"296.12"},{"x":"1975-07-21","y":"296.17"},{"x":"1975-07-22","y":"296.32"},{"x":"1975-07-23","y":"296.77"},{"x":"1975-07-24","y":"296.75"},{"x":"1975-07-25","y":"296.75"},{"x":"1975-07-28","y":"297.62"},{"x":"1975-07-29","y":"297.22"},{"x":"1975-07-30","y":"297.35"},{"x":"1975-07-31","y":"297.55"},{"x":"1975-08-01","y":"297.82"},{"x":"1975-08-04","y":"297.9"},{"x":"1975-08-05","y":"297.97"},{"x":"1975-08-06","y":"297.92"},{"x":"1975-08-07","y":"297.87"},{"x":"1975-08-08","y":"297.65"},{"x":"1975-08-11","y":"297.77"},{"x":"1975-08-12","y":"297.92"},{"x":"1975-08-13","y":"297.92"},{"x":"1975-08-14","y":"297.92"},{"x":"1975-08-15","y":"297.93"},{"x":"1975-08-18","y":"298.1"},{"x":"1975-08-19","y":"298.07"},{"x":"1975-08-20","y":"297.87"},{"x":"1975-08-21","y":"297.97"},{"x":"1975-08-22","y":"297.52"},{"x":"1975-08-26","y":"298.02"},{"x":"1975-08-27","y":"297.88"},{"x":"1975-08-28","y":"297.94"},{"x":"1975-08-29","y":"297.97"},{"x":"1975-09-01","y":"297.95"},{"x":"1975-09-02","y":"297.82"},{"x":"1975-09-03","y":"297.7"},{"x":"1975-09-04","y":"297.87"},{"x":"1975-09-05","y":"297.9"},{"x":"1975-09-08","y":"297.96"},{"x":"1975-09-09","y":"297.97"},{"x":"1975-09-10","y":"297.95"},{"x":"1975-09-11","y":"298.02"},{"x":"1975-09-12","y":"298"},{"x":"1975-09-15","y":"298.07"},{"x":"1975-09-16","y":"298.07"},{"x":"1975-09-17","y":"298.25"},{"x":"1975-09-18","y":"300.07"},{"x":"1975-09-19","y":"301.32"},{"x":"1975-09-22","y":"302.7"},{"x":"1975-09-23","y":"303.22"},{"x":"1975-09-24","y":"303.02"},{"x":"1975-09-25","y":"302.65"},{"x":"1975-09-26","y":"301.8"},{"x":"1975-09-29","y":"303"},{"x":"1975-09-30","y":"302.7"},{"x":"1975-10-01","y":"302.45"},{"x":"1975-10-02","y":"302.45"},{"x":"1975-10-03","y":"302.85"},{"x":"1975-10-06","y":"303"},{"x":"1975-10-07","y":"302.95"},{"x":"1975-10-08","y":"303.07"},{"x":"1975-10-09","y":"302.97"},{"x":"1975-10-10","y":"302.95"},{"x":"1975-10-13","y":"302.85"},{"x":"1975-10-14","y":"302.6"},{"x":"1975-10-15","y":"302.67"},{"x":"1975-10-16","y":"302.75"},{"x":"1975-10-17","y":"302.8"},{"x":"1975-10-20","y":"302.45"},{"x":"1975-10-21","y":"300.9"},{"x":"1975-10-22","y":"301.5"},{"x":"1975-10-23","y":"301.82"},{"x":"1975-10-24","y":"301.65"},{"x":"1975-10-27","y":"301.37"},{"x":"1975-10-28","y":"301.55"},{"x":"1975-10-29","y":"301.52"},{"x":"1975-10-30","y":"301.62"},{"x":"1975-10-31","y":"301.7"},{"x":"1975-11-03","y":"301.62"},{"x":"1975-11-04","y":"302.08"},{"x":"1975-11-05","y":"301.75"},{"x":"1975-11-06","y":"301.67"},{"x":"1975-11-07","y":"301.85"},{"x":"1975-11-10","y":"302.2"},{"x":"1975-11-11","y":"302.35"},{"x":"1975-11-12","y":"301.92"},{"x":"1975-11-13","y":"302.15"},{"x":"1975-11-14","y":"302.5"},{"x":"1975-11-17","y":"302.75"},{"x":"1975-11-18","y":"302.95"},{"x":"1975-11-19","y":"302.95"},{"x":"1975-11-20","y":"302.92"},{"x":"1975-11-21","y":"303"},{"x":"1975-11-24","y":"302.9"},{"x":"1975-11-25","y":"303"},{"x":"1975-11-26","y":"302.05"},{"x":"1975-11-27","y":"303.02"},{"x":"1975-11-28","y":"303.07"},{"x":"1975-12-01","y":"304.45"},{"x":"1975-12-02","y":"304.3"},{"x":"1975-12-03","y":"305.05"},{"x":"1975-12-04","y":"304.95"},{"x":"1975-12-05","y":"306.65"},{"x":"1975-12-08","y":"306.75"},{"x":"1975-12-09","y":"306.05"},{"x":"1975-12-10","y":"306.01"},{"x":"1975-12-11","y":"305.85"},{"x":"1975-12-12","y":"305.9"},{"x":"1975-12-15","y":"305.7"},{"x":"1975-12-16","y":"305.5"},{"x":"1975-12-17","y":"305.6"},{"x":"1975-12-18","y":"305.8"},{"x":"1975-12-19","y":"306"},{"x":"1975-12-22","y":"306"},{"x":"1975-12-23","y":"305.77"},{"x":"1975-12-24","y":"305.9"},{"x":"1975-12-29","y":"305.2"},{"x":"1975-12-30","y":"305.02"},{"x":"1975-12-31","y":"305.07"},{"x":"1976-01-02","y":"305.05"},{"x":"1976-01-05","y":"305.05"},{"x":"1976-01-06","y":"304.92"},{"x":"1976-01-07","y":"304.2"},{"x":"1976-01-08","y":"305.65"},{"x":"1976-01-09","y":"305.92"},{"x":"1976-01-12","y":"305.1"},{"x":"1976-01-13","y":"305.25"},{"x":"1976-01-14","y":"305.3"},{"x":"1976-01-15","y":"305.32"},{"x":"1976-01-16","y":"305.1"},{"x":"1976-01-19","y":"304.15"},{"x":"1976-01-20","y":"303.7"},{"x":"1976-01-21","y":"304.5"},{"x":"1976-01-22","y":"304.02"},{"x":"1976-01-23","y":"303.87"},{"x":"1976-01-26","y":"303.65"},{"x":"1976-01-27","y":"303.7"},{"x":"1976-01-28","y":"303.5"},{"x":"1976-01-29","y":"303.7"},{"x":"1976-01-30","y":"303.67"},{"x":"1976-02-02","y":"303.2"},{"x":"1976-02-03","y":"302.7"},{"x":"1976-02-04","y":"300.35"},{"x":"1976-02-05","y":"301.27"},{"x":"1976-02-06","y":"301.4"},{"x":"1976-02-09","y":"300.67"},{"x":"1976-02-10","y":"300.55"},{"x":"1976-02-11","y":"300.32"},{"x":"1976-02-12","y":"300.27"},{"x":"1976-02-13","y":"300.75"},{"x":"1976-02-16","y":"301.6"},{"x":"1976-02-17","y":"301.55"},{"x":"1976-02-18","y":"301.6"},{"x":"1976-02-19","y":"301.68"},{"x":"1976-02-20","y":"302.12"},{"x":"1976-02-23","y":"302.47"},{"x":"1976-02-24","y":"302"},{"x":"1976-02-25","y":"302"},{"x":"1976-02-26","y":"302.16"},{"x":"1976-02-27","y":"302.15"},{"x":"1976-03-01","y":"301.6"},{"x":"1976-03-02","y":"301.7"},{"x":"1976-03-03","y":"301.53"},{"x":"1976-03-04","y":"301.7"},{"x":"1976-03-05","y":"301.4"},{"x":"1976-03-08","y":"300.6"},{"x":"1976-03-09","y":"301.1"},{"x":"1976-03-10","y":"301.24"},{"x":"1976-03-11","y":"300.82"},{"x":"1976-03-12","y":"301.1"},{"x":"1976-03-15","y":"300.55"},{"x":"1976-03-16","y":"300.5"},{"x":"1976-03-17","y":"300"},{"x":"1976-03-18","y":"299.75"},{"x":"1976-03-19","y":"299.67"},{"x":"1976-03-22","y":"299.8"},{"x":"1976-03-23","y":"299.7"},{"x":"1976-03-24","y":"299.7"},{"x":"1976-03-25","y":"299.57"},{"x":"1976-03-26","y":"299.55"},{"x":"1976-03-29","y":"299.7"},{"x":"1976-03-30","y":"299.77"},{"x":"1976-03-31","y":"299.5"},{"x":"1976-04-01","y":"299.4"},{"x":"1976-04-02","y":"299.17"},{"x":"1976-04-05","y":"299.25"},{"x":"1976-04-06","y":"299.02"},{"x":"1976-04-07","y":"298.8"},{"x":"1976-04-08","y":"297.3"},{"x":"1976-04-09","y":"297.77"},{"x":"1976-04-12","y":"298.62"},{"x":"1976-04-13","y":"298.37"},{"x":"1976-04-14","y":"298.59"},{"x":"1976-04-15","y":"298.32"},{"x":"1976-04-20","y":"299.35"},{"x":"1976-04-21","y":"299.5"},{"x":"1976-04-22","y":"299.7"},{"x":"1976-04-23","y":"299.71"},{"x":"1976-04-26","y":"299.77"},{"x":"1976-04-27","y":"299.3"},{"x":"1976-04-28","y":"299.22"},{"x":"1976-04-29","y":"299.25"},{"x":"1976-04-30","y":"299"},{"x":"1976-05-03","y":"298.87"},{"x":"1976-05-04","y":"297.77"},{"x":"1976-05-05","y":"297.97"},{"x":"1976-05-06","y":"298.05"},{"x":"1976-05-07","y":"298.47"},{"x":"1976-05-10","y":"298.4"},{"x":"1976-05-11","y":"298.35"},{"x":"1976-05-12","y":"298.75"},{"x":"1976-05-13","y":"298.9"},{"x":"1976-05-14","y":"298.65"},{"x":"1976-05-17","y":"298.4"},{"x":"1976-05-18","y":"298.1"},{"x":"1976-05-19","y":"299.2"},{"x":"1976-05-20","y":"299.3"},{"x":"1976-05-21","y":"299.5"},{"x":"1976-05-24","y":"299.52"},{"x":"1976-05-25","y":"299.45"},{"x":"1976-05-26","y":"299.65"},{"x":"1976-05-27","y":"299.6"},{"x":"1976-05-28","y":"299.95"},{"x":"1976-06-01","y":"300.35"},{"x":"1976-06-02","y":"300.3"},{"x":"1976-06-03","y":"300.31"},{"x":"1976-06-04","y":"300.35"},{"x":"1976-06-07","y":"300.3"},{"x":"1976-06-08","y":"300"},{"x":"1976-06-09","y":"299.85"},{"x":"1976-06-10","y":"299.95"},{"x":"1976-06-11","y":"299.85"},{"x":"1976-06-14","y":"299.82"},{"x":"1976-06-15","y":"299.7"},{"x":"1976-06-16","y":"299.8"},{"x":"1976-06-17","y":"299.95"},{"x":"1976-06-18","y":"299.2"},{"x":"1976-06-21","y":"299.22"},{"x":"1976-06-22","y":"299.15"},{"x":"1976-06-23","y":"297.05"},{"x":"1976-06-24","y":"297.15"},{"x":"1976-06-25","y":"297.56"},{"x":"1976-06-28","y":"295.98"},{"x":"1976-06-29","y":"296.82"},{"x":"1976-06-30","y":"298.02"},{"x":"1976-07-01","y":"297.1"},{"x":"1976-07-02","y":"297.06"},{"x":"1976-07-05","y":"296.25"},{"x":"1976-07-06","y":"296.45"},{"x":"1976-07-07","y":"296.47"},{"x":"1976-07-08","y":"296.3"},{"x":"1976-07-09","y":"296.6"},{"x":"1976-07-12","y":"296.07"},{"x":"1976-07-13","y":"294.9"},{"x":"1976-07-14","y":"292.65"},{"x":"1976-07-15","y":"293"},{"x":"1976-07-16","y":"294"},{"x":"1976-07-19","y":"293.67"},{"x":"1976-07-20","y":"293.35"},{"x":"1976-07-21","y":"293.72"},{"x":"1976-07-22","y":"293.57"},{"x":"1976-07-23","y":"293.89"},{"x":"1976-07-26","y":"293.5"},{"x":"1976-07-27","y":"293.87"},{"x":"1976-07-28","y":"293.42"},{"x":"1976-07-29","y":"293.5"},{"x":"1976-07-30","y":"293.25"},{"x":"1976-08-02","y":"292.85"},{"x":"1976-08-03","y":"292.95"},{"x":"1976-08-04","y":"292.6"},{"x":"1976-08-05","y":"293.02"},{"x":"1976-08-06","y":"292.95"},{"x":"1976-08-09","y":"292.7"},{"x":"1976-08-10","y":"292.7"},{"x":"1976-08-11","y":"292.6"},{"x":"1976-08-12","y":"292.57"},{"x":"1976-08-13","y":"291.52"},{"x":"1976-08-16","y":"290.15"},{"x":"1976-08-17","y":"287.65"},{"x":"1976-08-18","y":"288.27"},{"x":"1976-08-19","y":"288.55"},{"x":"1976-08-20","y":"289.5"},{"x":"1976-08-23","y":"289.95"},{"x":"1976-08-24","y":"288.4"},{"x":"1976-08-25","y":"288.85"},{"x":"1976-08-26","y":"288.87"},{"x":"1976-08-27","y":"288.55"},{"x":"1976-08-31","y":"289.4"},{"x":"1976-09-01","y":"288.7"},{"x":"1976-09-02","y":"288.55"},{"x":"1976-09-03","y":"287.87"},{"x":"1976-09-06","y":"287.85"},{"x":"1976-09-07","y":"287.75"},{"x":"1976-09-08","y":"287.45"},{"x":"1976-09-09","y":"285.9"},{"x":"1976-09-10","y":"286.95"},{"x":"1976-09-13","y":"286.6"},{"x":"1976-09-14","y":"286.5"},{"x":"1976-09-15","y":"286.15"},{"x":"1976-09-16","y":"286.9"},{"x":"1976-09-17","y":"287.15"},{"x":"1976-09-20","y":"287.2"},{"x":"1976-09-21","y":"288.07"},{"x":"1976-09-22","y":"287.05"},{"x":"1976-09-23","y":"287.7"},{"x":"1976-09-24","y":"287.85"},{"x":"1976-09-27","y":"287.5"},{"x":"1976-09-28","y":"287.5"},{"x":"1976-09-29","y":"287.47"},{"x":"1976-09-30","y":"286.75"},{"x":"1976-10-01","y":"287.05"},{"x":"1976-10-04","y":"287.1"},{"x":"1976-10-05","y":"287.45"},{"x":"1976-10-06","y":"287.9"},{"x":"1976-10-07","y":"288.02"},{"x":"1976-10-08","y":"288.7"},{"x":"1976-10-11","y":"289.7"},{"x":"1976-10-12","y":"289.87"},{"x":"1976-10-13","y":"290.47"},{"x":"1976-10-14","y":"292.35"},{"x":"1976-10-15","y":"292.92"},{"x":"1976-10-18","y":"292.7"},{"x":"1976-10-19","y":"292.15"},{"x":"1976-10-20","y":"292"},{"x":"1976-10-21","y":"292.75"},{"x":"1976-10-22","y":"293.67"},{"x":"1976-10-25","y":"293.22"},{"x":"1976-10-26","y":"293.7"},{"x":"1976-10-27","y":"293.17"},{"x":"1976-10-28","y":"293.6"},{"x":"1976-10-29","y":"294.32"},{"x":"1976-11-01","y":"295.67"},{"x":"1976-11-02","y":"295.37"},{"x":"1976-11-03","y":"295.1"},{"x":"1976-11-04","y":"295.35"},{"x":"1976-11-05","y":"294.75"},{"x":"1976-11-08","y":"293.57"},{"x":"1976-11-09","y":"294.07"},{"x":"1976-11-10","y":"294.42"},{"x":"1976-11-11","y":"294.75"},{"x":"1976-11-12","y":"294.65"},{"x":"1976-11-15","y":"294.7"},{"x":"1976-11-16","y":"295.05"},{"x":"1976-11-17","y":"295"},{"x":"1976-11-18","y":"295.1"},{"x":"1976-11-19","y":"295.45"},{"x":"1976-11-22","y":"295.2"},{"x":"1976-11-23","y":"295.45"},{"x":"1976-11-24","y":"295.47"},{"x":"1976-11-25","y":"295.3"},{"x":"1976-11-26","y":"295.37"},{"x":"1976-11-29","y":"295.63"},{"x":"1976-11-30","y":"296.95"},{"x":"1976-12-01","y":"296.95"},{"x":"1976-12-02","y":"296.8"},{"x":"1976-12-03","y":"297.85"},{"x":"1976-12-06","y":"296.57"},{"x":"1976-12-07","y":"296.27"},{"x":"1976-12-08","y":"296.35"},{"x":"1976-12-09","y":"295.85"},{"x":"1976-12-10","y":"294.67"},{"x":"1976-12-13","y":"294.65"},{"x":"1976-12-14","y":"295.3"},{"x":"1976-12-15","y":"294.75"},{"x":"1976-12-16","y":"295.37"},{"x":"1976-12-17","y":"294.7"},{"x":"1976-12-20","y":"293.55"},{"x":"1976-12-21","y":"293.82"},{"x":"1976-12-22","y":"293.65"},{"x":"1976-12-23","y":"293.45"},{"x":"1976-12-24","y":"293.4"},{"x":"1976-12-29","y":"293"},{"x":"1976-12-30","y":"292.82"},{"x":"1976-12-31","y":"293.25"},{"x":"1977-01-04","y":"291.7"},{"x":"1977-01-05","y":"292.2"},{"x":"1977-01-06","y":"292.75"},{"x":"1977-01-07","y":"292.9"},{"x":"1977-01-10","y":"292.45"},{"x":"1977-01-11","y":"292.45"},{"x":"1977-01-12","y":"292.32"},{"x":"1977-01-13","y":"292.55"},{"x":"1977-01-14","y":"291.95"},{"x":"1977-01-17","y":"291.62"},{"x":"1977-01-18","y":"291.1"},{"x":"1977-01-19","y":"289.02"},{"x":"1977-01-20","y":"290.38"},{"x":"1977-01-21","y":"290.42"},{"x":"1977-01-24","y":"289.95"},{"x":"1977-01-25","y":"289.25"},{"x":"1977-01-26","y":"288.15"},{"x":"1977-01-27","y":"289.2"},{"x":"1977-01-28","y":"289.3"},{"x":"1977-01-31","y":"288.4"},{"x":"1977-02-01","y":"287.95"},{"x":"1977-02-02","y":"288.12"},{"x":"1977-02-03","y":"288.27"},{"x":"1977-02-04","y":"288.1"},{"x":"1977-02-07","y":"287.93"},{"x":"1977-02-08","y":"286.8"},{"x":"1977-02-09","y":"285.77"},{"x":"1977-02-10","y":"285.53"},{"x":"1977-02-11","y":"284.97"},{"x":"1977-02-14","y":"281.52"},{"x":"1977-02-15","y":"284.72"},{"x":"1977-02-16","y":"284.17"},{"x":"1977-02-17","y":"283.03"},{"x":"1977-02-18","y":"283.3"},{"x":"1977-02-21","y":"282.7"},{"x":"1977-02-22","y":"283.35"},{"x":"1977-02-23","y":"283.42"},{"x":"1977-02-24","y":"283.3"},{"x":"1977-02-25","y":"281.95"},{"x":"1977-02-28","y":"282.82"},{"x":"1977-03-01","y":"282.5"},{"x":"1977-03-02","y":"281.75"},{"x":"1977-03-03","y":"281.31"},{"x":"1977-03-04","y":"281.85"},{"x":"1977-03-07","y":"281.95"},{"x":"1977-03-08","y":"281.9"},{"x":"1977-03-09","y":"282.25"},{"x":"1977-03-10","y":"281.95"},{"x":"1977-03-11","y":"281.88"},{"x":"1977-03-14","y":"281.22"},{"x":"1977-03-15","y":"281.52"},{"x":"1977-03-16","y":"281.75"},{"x":"1977-03-17","y":"281.65"},{"x":"1977-03-18","y":"280.9"},{"x":"1977-03-21","y":"279.1"},{"x":"1977-03-22","y":"279.08"},{"x":"1977-03-23","y":"277.07"},{"x":"1977-03-24","y":"278.5"},{"x":"1977-03-25","y":"278.5"},{"x":"1977-03-28","y":"276.82"},{"x":"1977-03-29","y":"276.47"},{"x":"1977-03-30","y":"277.15"},{"x":"1977-03-31","y":"277.47"},{"x":"1977-04-01","y":"275.97"},{"x":"1977-04-04","y":"274.37"},{"x":"1977-04-05","y":"273.12"},{"x":"1977-04-06","y":"273.32"},{"x":"1977-04-07","y":"273.45"},{"x":"1977-04-12","y":"270.47"},{"x":"1977-04-13","y":"272.62"},{"x":"1977-04-14","y":"273.47"},{"x":"1977-04-15","y":"274.12"},{"x":"1977-04-18","y":"275.07"},{"x":"1977-04-19","y":"276.07"},{"x":"1977-04-20","y":"278"},{"x":"1977-04-21","y":"276.72"},{"x":"1977-04-22","y":"277.17"},{"x":"1977-04-25","y":"278.05"},{"x":"1977-04-26","y":"278.3"},{"x":"1977-04-27","y":"277.9"},{"x":"1977-04-28","y":"276.97"},{"x":"1977-04-29","y":"277.85"},{"x":"1977-05-02","y":"278"},{"x":"1977-05-03","y":"278.12"},{"x":"1977-05-04","y":"276.6"},{"x":"1977-05-05","y":"275.77"},{"x":"1977-05-06","y":"276.82"},{"x":"1977-05-09","y":"278"},{"x":"1977-05-10","y":"277.2"},{"x":"1977-05-11","y":"277.93"},{"x":"1977-05-12","y":"278.42"},{"x":"1977-05-13","y":"277.4"},{"x":"1977-05-16","y":"277.6"},{"x":"1977-05-17","y":"277.42"},{"x":"1977-05-18","y":"277.47"},{"x":"1977-05-19","y":"276.9"},{"x":"1977-05-20","y":"277.2"},{"x":"1977-05-23","y":"277.45"},{"x":"1977-05-24","y":"277.77"},{"x":"1977-05-25","y":"277.35"},{"x":"1977-05-26","y":"277.1"},{"x":"1977-05-27","y":"277.2"},{"x":"1977-05-31","y":"277.25"},{"x":"1977-06-01","y":"277.23"},{"x":"1977-06-02","y":"276.58"},{"x":"1977-06-03","y":"276.3"},{"x":"1977-06-06","y":"276.3"},{"x":"1977-06-08","y":"274.35"},{"x":"1977-06-09","y":"274.68"},{"x":"1977-06-10","y":"273.65"},{"x":"1977-06-13","y":"271.65"},{"x":"1977-06-14","y":"272.3"},{"x":"1977-06-15","y":"272.8"},{"x":"1977-06-16","y":"272.3"},{"x":"1977-06-17","y":"272.75"},{"x":"1977-06-20","y":"272.72"},{"x":"1977-06-21","y":"272.45"},{"x":"1977-06-22","y":"271.7"},{"x":"1977-06-23","y":"271.8"},{"x":"1977-06-24","y":"271.93"},{"x":"1977-06-27","y":"271.45"},{"x":"1977-06-28","y":"270.75"},{"x":"1977-06-29","y":"267.25"},{"x":"1977-06-30","y":"267.5"},{"x":"1977-07-01","y":"267.32"},{"x":"1977-07-04","y":"265"},{"x":"1977-07-05","y":"264.77"},{"x":"1977-07-06","y":"265.5"},{"x":"1977-07-07","y":"264.57"},{"x":"1977-07-08","y":"264.62"},{"x":"1977-07-11","y":"263.22"},{"x":"1977-07-12","y":"264.05"},{"x":"1977-07-13","y":"264.22"},{"x":"1977-07-14","y":"264.67"},{"x":"1977-07-15","y":"265.27"},{"x":"1977-07-18","y":"263.87"},{"x":"1977-07-19","y":"263.97"},{"x":"1977-07-20","y":"264.85"},{"x":"1977-07-21","y":"264.68"},{"x":"1977-07-22","y":"264.25"},{"x":"1977-07-25","y":"264.27"},{"x":"1977-07-26","y":"264.35"},{"x":"1977-07-27","y":"264.72"},{"x":"1977-07-28","y":"265.57"},{"x":"1977-07-29","y":"266.67"},{"x":"1977-08-01","y":"267.05"},{"x":"1977-08-02","y":"266.45"},{"x":"1977-08-03","y":"265.45"},{"x":"1977-08-04","y":"265.65"},{"x":"1977-08-05","y":"265.81"},{"x":"1977-08-08","y":"266.1"},{"x":"1977-08-09","y":"265.85"},{"x":"1977-08-10","y":"266"},{"x":"1977-08-11","y":"265.95"},{"x":"1977-08-12","y":"266.35"},{"x":"1977-08-15","y":"267.75"},{"x":"1977-08-16","y":"267.77"},{"x":"1977-08-17","y":"266.58"},{"x":"1977-08-18","y":"266.65"},{"x":"1977-08-19","y":"267.15"},{"x":"1977-08-22","y":"266.7"},{"x":"1977-08-23","y":"266.85"},{"x":"1977-08-24","y":"266.32"},{"x":"1977-08-25","y":"266.85"},{"x":"1977-08-26","y":"267"},{"x":"1977-08-30","y":"267.3"},{"x":"1977-08-31","y":"267.45"},{"x":"1977-09-01","y":"268.15"},{"x":"1977-09-02","y":"267.9"},{"x":"1977-09-05","y":"267.75"},{"x":"1977-09-06","y":"267.58"},{"x":"1977-09-07","y":"267.66"},{"x":"1977-09-08","y":"266.8"},{"x":"1977-09-09","y":"266.8"},{"x":"1977-09-12","y":"266.65"},{"x":"1977-09-13","y":"266.8"},{"x":"1977-09-14","y":"267.15"},{"x":"1977-09-15","y":"266.95"},{"x":"1977-09-16","y":"267.03"},{"x":"1977-09-19","y":"266.95"},{"x":"1977-09-20","y":"266.9"},{"x":"1977-09-21","y":"266.85"},{"x":"1977-09-22","y":"266.8"},{"x":"1977-09-23","y":"266.85"},{"x":"1977-09-26","y":"266.62"},{"x":"1977-09-27","y":"266.65"},{"x":"1977-09-28","y":"266.75"},{"x":"1977-09-29","y":"265.55"},{"x":"1977-09-30","y":"263.6"},{"x":"1977-10-03","y":"260.62"},{"x":"1977-10-04","y":"260.82"},{"x":"1977-10-05","y":"260.77"},{"x":"1977-10-06","y":"258.5"},{"x":"1977-10-07","y":"257.4"},{"x":"1977-10-10","y":"257.17"},{"x":"1977-10-11","y":"257.67"},{"x":"1977-10-12","y":"256.55"},{"x":"1977-10-13","y":"254.52"},{"x":"1977-10-14","y":"252.8"},{"x":"1977-10-17","y":"252.42"},{"x":"1977-10-18","y":"252.32"},{"x":"1977-10-19","y":"253.07"},{"x":"1977-10-20","y":"253.7"},{"x":"1977-10-21","y":"254.02"},{"x":"1977-10-24","y":"252.02"},{"x":"1977-10-25","y":"252.32"},{"x":"1977-10-26","y":"251.6"},{"x":"1977-10-27","y":"250"},{"x":"1977-10-28","y":"250.37"},{"x":"1977-10-31","y":"249.32"},{"x":"1977-11-01","y":"246.42"},{"x":"1977-11-02","y":"248"},{"x":"1977-11-03","y":"247.9"},{"x":"1977-11-04","y":"248.77"},{"x":"1977-11-07","y":"248.22"},{"x":"1977-11-08","y":"247.6"},{"x":"1977-11-09","y":"247.05"},{"x":"1977-11-10","y":"246.55"},{"x":"1977-11-11","y":"246.42"},{"x":"1977-11-14","y":"244.82"},{"x":"1977-11-15","y":"245.05"},{"x":"1977-11-16","y":"245.2"},{"x":"1977-11-17","y":"246.2"},{"x":"1977-11-18","y":"244.17"},{"x":"1977-11-21","y":"242.57"},{"x":"1977-11-22","y":"240.77"},{"x":"1977-11-23","y":"239.9"},{"x":"1977-11-24","y":"240.07"},{"x":"1977-11-25","y":"239.92"},{"x":"1977-11-28","y":"240.1"},{"x":"1977-11-29","y":"243.75"},{"x":"1977-11-30","y":"244.92"},{"x":"1977-12-01","y":"242.87"},{"x":"1977-12-02","y":"242.3"},{"x":"1977-12-05","y":"241.97"},{"x":"1977-12-06","y":"241.82"},{"x":"1977-12-07","y":"241.65"},{"x":"1977-12-08","y":"241.52"},{"x":"1977-12-09","y":"242.5"},{"x":"1977-12-12","y":"241.66"},{"x":"1977-12-13","y":"241.72"},{"x":"1977-12-14","y":"237.62"},{"x":"1977-12-15","y":"239.7"},{"x":"1977-12-16","y":"240.55"},{"x":"1977-12-19","y":"240.85"},{"x":"1977-12-20","y":"240.25"},{"x":"1977-12-21","y":"240.37"},{"x":"1977-12-22","y":"241.4"},{"x":"1977-12-23","y":"241.4"},{"x":"1977-12-28","y":"240.45"},{"x":"1977-12-29","y":"240.15"},{"x":"1977-12-30","y":"239.35"},{"x":"1978-01-03","y":"238.3"},{"x":"1978-01-04","y":"237.15"},{"x":"1978-01-05","y":"241.15"},{"x":"1978-01-06","y":"240.6"},{"x":"1978-01-09","y":"241.15"},{"x":"1978-01-10","y":"241.35"},{"x":"1978-01-11","y":"240.37"},{"x":"1978-01-12","y":"239.75"},{"x":"1978-01-13","y":"241.5"},{"x":"1978-01-16","y":"241.52"},{"x":"1978-01-17","y":"242.07"},{"x":"1978-01-18","y":"242.4"},{"x":"1978-01-19","y":"242.12"},{"x":"1978-01-20","y":"241.8"},{"x":"1978-01-23","y":"241.45"},{"x":"1978-01-24","y":"241.65"},{"x":"1978-01-25","y":"241.3"},{"x":"1978-01-26","y":"240.62"},{"x":"1978-01-27","y":"241.12"},{"x":"1978-01-30","y":"241.75"},{"x":"1978-01-31","y":"241.53"},{"x":"1978-02-01","y":"241.55"},{"x":"1978-02-02","y":"241.79"},{"x":"1978-02-03","y":"241.7"},{"x":"1978-02-06","y":"241.1"},{"x":"1978-02-07","y":"241.35"},{"x":"1978-02-08","y":"241.55"},{"x":"1978-02-09","y":"241.45"},{"x":"1978-02-10","y":"241.55"},{"x":"1978-02-13","y":"241.15"},{"x":"1978-02-14","y":"240.6"},{"x":"1978-02-15","y":"240.6"},{"x":"1978-02-16","y":"240.17"},{"x":"1978-02-17","y":"239.97"},{"x":"1978-02-20","y":"236.2"},{"x":"1978-02-21","y":"238.35"},{"x":"1978-02-22","y":"238.95"},{"x":"1978-02-23","y":"238.12"},{"x":"1978-02-24","y":"238.6"},{"x":"1978-02-27","y":"239.4"},{"x":"1978-02-28","y":"238.47"},{"x":"1978-03-01","y":"238.38"},{"x":"1978-03-02","y":"238.3"},{"x":"1978-03-03","y":"237.62"},{"x":"1978-03-06","y":"236.4"},{"x":"1978-03-07","y":"235.37"},{"x":"1978-03-08","y":"234.05"},{"x":"1978-03-09","y":"234.47"},{"x":"1978-03-10","y":"235.55"},{"x":"1978-03-13","y":"234.45"},{"x":"1978-03-14","y":"233.25"},{"x":"1978-03-15","y":"232.92"},{"x":"1978-03-16","y":"232.17"},{"x":"1978-03-17","y":"230.5"},{"x":"1978-03-20","y":"230.85"},{"x":"1978-03-21","y":"231.05"},{"x":"1978-03-22","y":"230.32"},{"x":"1978-03-23","y":"230.05"},{"x":"1978-03-28","y":"224.8"},{"x":"1978-03-29","y":"222"},{"x":"1978-03-30","y":"222.6"},{"x":"1978-03-31","y":"221.25"},{"x":"1978-04-03","y":"218.42"},{"x":"1978-04-04","y":"218.95"},{"x":"1978-04-05","y":"218.82"},{"x":"1978-04-06","y":"218.67"},{"x":"1978-04-07","y":"219.45"},{"x":"1978-04-10","y":"219.57"},{"x":"1978-04-11","y":"219.57"},{"x":"1978-04-12","y":"218.9"},{"x":"1978-04-13","y":"218.92"},{"x":"1978-04-14","y":"219.22"},{"x":"1978-04-17","y":"220.3"},{"x":"1978-04-18","y":"221.07"},{"x":"1978-04-19","y":"221.6"},{"x":"1978-04-20","y":"226"},{"x":"1978-04-21","y":"225.6"},{"x":"1978-04-24","y":"228.07"},{"x":"1978-04-25","y":"227.4"},{"x":"1978-04-26","y":"225.8"},{"x":"1978-04-27","y":"222.72"},{"x":"1978-04-28","y":"224.02"},{"x":"1978-05-02","y":"225.97"},{"x":"1978-05-03","y":"226.17"},{"x":"1978-05-04","y":"224.65"},{"x":"1978-05-05","y":"224.65"},{"x":"1978-05-08","y":"225.05"},{"x":"1978-05-09","y":"225.42"},{"x":"1978-05-10","y":"224.87"},{"x":"1978-05-11","y":"225.12"},{"x":"1978-05-12","y":"225.37"},{"x":"1978-05-15","y":"226.12"},{"x":"1978-05-16","y":"228.35"},{"x":"1978-05-17","y":"228.2"},{"x":"1978-05-18","y":"227.3"},{"x":"1978-05-19","y":"227.52"},{"x":"1978-05-22","y":"228.82"},{"x":"1978-05-23","y":"229.05"},{"x":"1978-05-24","y":"228.3"},{"x":"1978-05-25","y":"225.6"},{"x":"1978-05-26","y":"225.8"},{"x":"1978-05-30","y":"223.12"},{"x":"1978-05-31","y":"221.5"},{"x":"1978-06-01","y":"221.52"},{"x":"1978-06-02","y":"220.8"},{"x":"1978-06-05","y":"220.7"},{"x":"1978-06-06","y":"221.52"},{"x":"1978-06-07","y":"220.72"},{"x":"1978-06-08","y":"220.72"},{"x":"1978-06-09","y":"220.82"},{"x":"1978-06-12","y":"217.9"},{"x":"1978-06-13","y":"216.87"},{"x":"1978-06-14","y":"215.2"},{"x":"1978-06-15","y":"216.05"},{"x":"1978-06-16","y":"216.02"},{"x":"1978-06-19","y":"213.5"},{"x":"1978-06-20","y":"211.22"},{"x":"1978-06-21","y":"210.65"},{"x":"1978-06-22","y":"211.2"},{"x":"1978-06-23","y":"207.15"},{"x":"1978-06-26","y":"206.12"},{"x":"1978-06-27","y":"206.02"},{"x":"1978-06-28","y":"205.3"},{"x":"1978-06-29","y":"204.92"},{"x":"1978-06-30","y":"203.65"},{"x":"1978-07-03","y":"202.3"},{"x":"1978-07-04","y":"200.8"},{"x":"1978-07-05","y":"201.38"},{"x":"1978-07-06","y":"203.95"},{"x":"1978-07-07","y":"202.5"},{"x":"1978-07-10","y":"201.32"},{"x":"1978-07-11","y":"202.77"},{"x":"1978-07-12","y":"203.12"},{"x":"1978-07-13","y":"202.67"},{"x":"1978-07-14","y":"202.57"},{"x":"1978-07-17","y":"203.2"},{"x":"1978-07-18","y":"202.37"},{"x":"1978-07-19","y":"201.77"},{"x":"1978-07-20","y":"201.47"},{"x":"1978-07-21","y":"200.9"},{"x":"1978-07-24","y":"197.97"},{"x":"1978-07-25","y":"195.82"},{"x":"1978-07-26","y":"194.02"},{"x":"1978-07-27","y":"193.57"},{"x":"1978-07-28","y":"190.3"},{"x":"1978-07-31","y":"188.97"},{"x":"1978-08-01","y":"185.9"},{"x":"1978-08-02","y":"186.6"},{"x":"1978-08-03","y":"188.1"},{"x":"1978-08-04","y":"189.1"},{"x":"1978-08-07","y":"188.8"},{"x":"1978-08-08","y":"187.62"},{"x":"1978-08-09","y":"187.52"},{"x":"1978-08-10","y":"186.7"},{"x":"1978-08-11","y":"185.6"},{"x":"1978-08-14","y":"183.8"},{"x":"1978-08-15","y":"184.17"},{"x":"1978-08-16","y":"184.15"},{"x":"1978-08-17","y":"188.5"},{"x":"1978-08-18","y":"188.35"},{"x":"1978-08-21","y":"192.8"},{"x":"1978-08-22","y":"190.85"},{"x":"1978-08-23","y":"191.55"},{"x":"1978-08-24","y":"191.02"},{"x":"1978-08-25","y":"192.4"},{"x":"1978-08-29","y":"189.75"},{"x":"1978-08-30","y":"189.3"},{"x":"1978-08-31","y":"190.3"},{"x":"1978-09-01","y":"191.15"},{"x":"1978-09-04","y":"190.42"},{"x":"1978-09-05","y":"190.22"},{"x":"1978-09-06","y":"190.05"},{"x":"1978-09-07","y":"191.25"},{"x":"1978-09-08","y":"192.7"},{"x":"1978-09-11","y":"192.05"},{"x":"1978-09-12","y":"191.47"},{"x":"1978-09-13","y":"190.07"},{"x":"1978-09-14","y":"191.4"},{"x":"1978-09-15","y":"189.6"},{"x":"1978-09-18","y":"190.55"},{"x":"1978-09-19","y":"190.15"},{"x":"1978-09-20","y":"188.87"},{"x":"1978-09-21","y":"187.7"},{"x":"1978-09-22","y":"188.32"},{"x":"1978-09-25","y":"187.52"},{"x":"1978-09-26","y":"189.3"},{"x":"1978-09-27","y":"189.42"},{"x":"1978-09-28","y":"189.12"},{"x":"1978-09-29","y":"188.8"},{"x":"1978-10-02","y":"188.85"},{"x":"1978-10-03","y":"187.6"},{"x":"1978-10-04","y":"186.92"},{"x":"1978-10-05","y":"187.05"},{"x":"1978-10-06","y":"188.12"},{"x":"1978-10-09","y":"188.45"},{"x":"1978-10-10","y":"187.97"},{"x":"1978-10-11","y":"185.52"},{"x":"1978-10-12","y":"186.5"},{"x":"1978-10-13","y":"186.12"},{"x":"1978-10-16","y":"184.25"},{"x":"1978-10-17","y":"181.6"},{"x":"1978-10-18","y":"182.17"},{"x":"1978-10-19","y":"183.25"},{"x":"1978-10-20","y":"181.87"},{"x":"1978-10-23","y":"181.42"},{"x":"1978-10-24","y":"182.07"},{"x":"1978-10-25","y":"179.65"},{"x":"1978-10-26","y":"178.8"},{"x":"1978-10-27","y":"178.97"},{"x":"1978-10-30","y":"177.3"},{"x":"1978-10-31","y":"177.6"},{"x":"1978-11-01","y":"186.25"},{"x":"1978-11-02","y":"187.85"},{"x":"1978-11-03","y":"188.6"},{"x":"1978-11-06","y":"190.27"},{"x":"1978-11-07","y":"188.95"},{"x":"1978-11-08","y":"187.47"},{"x":"1978-11-09","y":"187.52"},{"x":"1978-11-10","y":"188.82"},{"x":"1978-11-13","y":"188.67"},{"x":"1978-11-14","y":"188.75"},{"x":"1978-11-15","y":"190.42"},{"x":"1978-11-16","y":"194.02"},{"x":"1978-11-17","y":"194.9"},{"x":"1978-11-20","y":"195.27"},{"x":"1978-11-21","y":"193.75"},{"x":"1978-11-22","y":"194.4"},{"x":"1978-11-23","y":"194.05"},{"x":"1978-11-24","y":"194.55"},{"x":"1978-11-27","y":"196.82"},{"x":"1978-11-28","y":"196.82"},{"x":"1978-11-29","y":"196.4"},{"x":"1978-11-30","y":"199.1"},{"x":"1978-12-01","y":"198.07"},{"x":"1978-12-04","y":"198.07"},{"x":"1978-12-05","y":"197.4"},{"x":"1978-12-06","y":"196.92"},{"x":"1978-12-07","y":"198.87"},{"x":"1978-12-08","y":"198.17"},{"x":"1978-12-11","y":"196.02"},{"x":"1978-12-12","y":"196.32"},{"x":"1978-12-13","y":"196.72"},{"x":"1978-12-14","y":"195.52"},{"x":"1978-12-15","y":"195.62"},{"x":"1978-12-18","y":"192.9"},{"x":"1978-12-19","y":"192.92"},{"x":"1978-12-20","y":"194.25"},{"x":"1978-12-21","y":"194.7"},{"x":"1978-12-22","y":"194.2"},{"x":"1978-12-27","y":"194.52"},{"x":"1978-12-28","y":"193.8"},{"x":"1978-12-29","y":"194.2"},{"x":"1979-01-02","y":"193.92"},{"x":"1979-01-03","y":"196.9"},{"x":"1979-01-04","y":"196.65"},{"x":"1979-01-05","y":"196.6"},{"x":"1979-01-08","y":"195.67"},{"x":"1979-01-09","y":"195.7"},{"x":"1979-01-10","y":"196.8"},{"x":"1979-01-11","y":"197.5"},{"x":"1979-01-12","y":"197.77"},{"x":"1979-01-15","y":"197.67"},{"x":"1979-01-16","y":"197.32"},{"x":"1979-01-17","y":"196.92"},{"x":"1979-01-18","y":"196.75"},{"x":"1979-01-19","y":"198.32"},{"x":"1979-01-22","y":"197.72"},{"x":"1979-01-23","y":"197.9"},{"x":"1979-01-24","y":"197.55"},{"x":"1979-01-25","y":"199.32"},{"x":"1979-01-26","y":"199.47"},{"x":"1979-01-29","y":"200.05"},{"x":"1979-01-30","y":"200.43"},{"x":"1979-01-31","y":"201.97"},{"x":"1979-02-01","y":"203.22"},{"x":"1979-02-02","y":"201.52"},{"x":"1979-02-05","y":"199.85"},{"x":"1979-02-06","y":"199.37"},{"x":"1979-02-07","y":"196.22"},{"x":"1979-02-08","y":"198.02"},{"x":"1979-02-09","y":"198.37"},{"x":"1979-02-12","y":"199.47"},{"x":"1979-02-13","y":"199.8"},{"x":"1979-02-14","y":"200.22"},{"x":"1979-02-15","y":"200.22"},{"x":"1979-02-16","y":"200.32"},{"x":"1979-02-19","y":"200.63"},{"x":"1979-02-20","y":"200.85"},{"x":"1979-02-21","y":"201.75"},{"x":"1979-02-22","y":"201.3"},{"x":"1979-02-23","y":"201.5"},{"x":"1979-02-26","y":"201.85"},{"x":"1979-02-27","y":"202"},{"x":"1979-02-28","y":"202.35"},{"x":"1979-03-01","y":"203.59"},{"x":"1979-03-02","y":"205.12"},{"x":"1979-03-05","y":"204.6"},{"x":"1979-03-06","y":"204.32"},{"x":"1979-03-07","y":"203.87"},{"x":"1979-03-08","y":"203.95"},{"x":"1979-03-09","y":"204.75"},{"x":"1979-03-12","y":"205.7"},{"x":"1979-03-13","y":"208.42"},{"x":"1979-03-14","y":"207.33"},{"x":"1979-03-15","y":"207.02"},{"x":"1979-03-16","y":"207.65"},{"x":"1979-03-19","y":"207.15"},{"x":"1979-03-20","y":"207.07"},{"x":"1979-03-21","y":"207.21"},{"x":"1979-03-22","y":"205.72"},{"x":"1979-03-23","y":"205.65"},{"x":"1979-03-26","y":"206.46"},{"x":"1979-03-27","y":"206.93"},{"x":"1979-03-28","y":"208.12"},{"x":"1979-03-29","y":"208.32"},{"x":"1979-03-30","y":"209.74"},{"x":"1979-04-02","y":"211.62"},{"x":"1979-04-03","y":"213.47"},{"x":"1979-04-04","y":"214.55"},{"x":"1979-04-05","y":"215.15"},{"x":"1979-04-06","y":"215.35"},{"x":"1979-04-09","y":"214.32"},{"x":"1979-04-10","y":"212.67"},{"x":"1979-04-11","y":"212.62"},{"x":"1979-04-12","y":"215.62"},{"x":"1979-04-17","y":"217.15"},{"x":"1979-04-18","y":"215.62"},{"x":"1979-04-19","y":"215.5"},{"x":"1979-04-20","y":"218.3"},{"x":"1979-04-23","y":"217.72"},{"x":"1979-04-24","y":"218.02"},{"x":"1979-04-25","y":"218.22"},{"x":"1979-04-26","y":"217.98"},{"x":"1979-04-27","y":"219.67"},{"x":"1979-04-30","y":"221.62"},{"x":"1979-05-01","y":"224.17"},{"x":"1979-05-02","y":"224.87"},{"x":"1979-05-03","y":"224.7"},{"x":"1979-05-04","y":"221.6"},{"x":"1979-05-08","y":"215.1"},{"x":"1979-05-09","y":"213.07"},{"x":"1979-05-10","y":"214.52"},{"x":"1979-05-11","y":"215"},{"x":"1979-05-14","y":"213.5"},{"x":"1979-05-15","y":"214.1"},{"x":"1979-05-16","y":"214.47"},{"x":"1979-05-17","y":"216.1"},{"x":"1979-05-18","y":"218.67"},{"x":"1979-05-21","y":"218.85"},{"x":"1979-05-22","y":"219.42"},{"x":"1979-05-23","y":"219.37"},{"x":"1979-05-24","y":"218.5"},{"x":"1979-05-25","y":"219.82"},{"x":"1979-05-29","y":"222.17"},{"x":"1979-05-30","y":"220.1"},{"x":"1979-05-31","y":"219.77"},{"x":"1979-06-01","y":"221.2"},{"x":"1979-06-04","y":"221.2"},{"x":"1979-06-05","y":"220.7"},{"x":"1979-06-06","y":"220.25"},{"x":"1979-06-07","y":"219.65"},{"x":"1979-06-08","y":"218"},{"x":"1979-06-11","y":"218.82"},{"x":"1979-06-12","y":"219.57"},{"x":"1979-06-13","y":"220.07"},{"x":"1979-06-14","y":"220.1"},{"x":"1979-06-15","y":"219.4"},{"x":"1979-06-18","y":"219.8"},{"x":"1979-06-19","y":"218.7"},{"x":"1979-06-20","y":"218.82"},{"x":"1979-06-21","y":"218.87"},{"x":"1979-06-22","y":"215.5"},{"x":"1979-06-25","y":"213.25"},{"x":"1979-06-26","y":"215.7"},{"x":"1979-06-27","y":"216.3"},{"x":"1979-06-28","y":"216.47"},{"x":"1979-06-29","y":"217.47"},{"x":"1979-07-02","y":"218.22"},{"x":"1979-07-03","y":"218.57"},{"x":"1979-07-04","y":"216.72"},{"x":"1979-07-05","y":"216.65"},{"x":"1979-07-06","y":"217.2"},{"x":"1979-07-09","y":"217.22"},{"x":"1979-07-10","y":"217.57"},{"x":"1979-07-11","y":"217.22"},{"x":"1979-07-12","y":"217.15"},{"x":"1979-07-13","y":"217.47"},{"x":"1979-07-16","y":"216.9"},{"x":"1979-07-17","y":"216.25"},{"x":"1979-07-18","y":"213.42"},{"x":"1979-07-19","y":"215.05"},{"x":"1979-07-20","y":"217.02"},{"x":"1979-07-23","y":"215.5"},{"x":"1979-07-24","y":"214.55"},{"x":"1979-07-25","y":"215.2"},{"x":"1979-07-26","y":"215.02"},{"x":"1979-07-27","y":"215.25"},{"x":"1979-07-30","y":"217.2"},{"x":"1979-07-31","y":"216.77"},{"x":"1979-08-01","y":"216.05"},{"x":"1979-08-02","y":"216.55"},{"x":"1979-08-03","y":"216.85"},{"x":"1979-08-06","y":"216.37"},{"x":"1979-08-07","y":"216.4"},{"x":"1979-08-08","y":"216.52"},{"x":"1979-08-09","y":"216"},{"x":"1979-08-10","y":"215.98"},{"x":"1979-08-13","y":"216.55"},{"x":"1979-08-14","y":"216.77"},{"x":"1979-08-15","y":"216.9"},{"x":"1979-08-16","y":"217.02"},{"x":"1979-08-17","y":"217.32"},{"x":"1979-08-20","y":"217.35"},{"x":"1979-08-21","y":"217.65"},{"x":"1979-08-22","y":"219.45"},{"x":"1979-08-23","y":"219.15"},{"x":"1979-08-24","y":"219.22"},{"x":"1979-08-28","y":"220.5"},{"x":"1979-08-29","y":"221.8"},{"x":"1979-08-30","y":"219.72"},{"x":"1979-08-31","y":"220.6"},{"x":"1979-09-03","y":"221.17"},{"x":"1979-09-04","y":"220.95"},{"x":"1979-09-05","y":"221.38"},{"x":"1979-09-06","y":"220.95"},{"x":"1979-09-07","y":"220.9"},{"x":"1979-09-10","y":"220.57"},{"x":"1979-09-11","y":"221.4"},{"x":"1979-09-12","y":"222.16"},{"x":"1979-09-13","y":"223.43"},{"x":"1979-09-14","y":"223.42"},{"x":"1979-09-17","y":"223.42"},{"x":"1979-09-18","y":"223.48"},{"x":"1979-09-19","y":"223.55"},{"x":"1979-09-20","y":"219.7"},{"x":"1979-09-21","y":"222.4"},{"x":"1979-09-24","y":"222.85"},{"x":"1979-09-25","y":"222.78"},{"x":"1979-09-26","y":"222.81"},{"x":"1979-09-27","y":"223.07"},{"x":"1979-09-28","y":"224.4"},{"x":"1979-10-01","y":"225.32"},{"x":"1979-10-02","y":"225.35"},{"x":"1979-10-03","y":"224.27"},{"x":"1979-10-04","y":"223.07"},{"x":"1979-10-05","y":"223.97"},{"x":"1979-10-08","y":"225.72"},{"x":"1979-10-09","y":"225.92"},{"x":"1979-10-10","y":"225.7"},{"x":"1979-10-11","y":"226.03"},{"x":"1979-10-12","y":"227.5"},{"x":"1979-10-15","y":"229.23"},{"x":"1979-10-16","y":"231.92"},{"x":"1979-10-17","y":"234.3"},{"x":"1979-10-18","y":"232.11"},{"x":"1979-10-19","y":"230.65"},{"x":"1979-10-22","y":"233.33"},{"x":"1979-10-23","y":"235.5"},{"x":"1979-10-24","y":"234.17"},{"x":"1979-10-25","y":"233.7"},{"x":"1979-10-26","y":"234.4"},{"x":"1979-10-29","y":"235.85"},{"x":"1979-10-30","y":"238.22"},{"x":"1979-10-31","y":"237.75"},{"x":"1979-11-01","y":"237.85"},{"x":"1979-11-02","y":"234.92"},{"x":"1979-11-05","y":"236.77"},{"x":"1979-11-06","y":"238.32"},{"x":"1979-11-07","y":"240.25"},{"x":"1979-11-08","y":"241.32"},{"x":"1979-11-09","y":"243.07"},{"x":"1979-11-12","y":"247.3"},{"x":"1979-11-13","y":"247.37"},{"x":"1979-11-14","y":"243.2"},{"x":"1979-11-15","y":"246.3"},{"x":"1979-11-16","y":"245.9"},{"x":"1979-11-19","y":"244.52"},{"x":"1979-11-20","y":"245.92"},{"x":"1979-11-21","y":"248.17"},{"x":"1979-11-22","y":"248.7"},{"x":"1979-11-23","y":"248.62"},{"x":"1979-11-26","y":"250.75"},{"x":"1979-11-27","y":"249.22"},{"x":"1979-11-28","y":"249.15"},{"x":"1979-11-29","y":"248.85"},{"x":"1979-11-30","y":"249.42"},{"x":"1979-12-03","y":"248.8"},{"x":"1979-12-04","y":"248.25"},{"x":"1979-12-05","y":"246.07"},{"x":"1979-12-06","y":"243.15"},{"x":"1979-12-07","y":"240"},{"x":"1979-12-10","y":"233.1"},{"x":"1979-12-11","y":"233.1"},{"x":"1979-12-12","y":"238.2"},{"x":"1979-12-13","y":"240.05"},{"x":"1979-12-14","y":"242.45"},{"x":"1979-12-17","y":"238.6"},{"x":"1979-12-18","y":"239.4"},{"x":"1979-12-19","y":"239"},{"x":"1979-12-20","y":"236.45"},{"x":"1979-12-21","y":"238.6"},{"x":"1979-12-24","y":"238.5"},{"x":"1979-12-27","y":"239.45"},{"x":"1979-12-28","y":"240.12"},{"x":"1979-12-31","y":"239.65"},{"x":"1980-01-02","y":"238.4"},{"x":"1980-01-03","y":"237.88"},{"x":"1980-01-04","y":"235.6"},{"x":"1980-01-07","y":"232"},{"x":"1980-01-08","y":"234.62"},{"x":"1980-01-09","y":"234.72"},{"x":"1980-01-10","y":"235.6"},{"x":"1980-01-11","y":"235.9"},{"x":"1980-01-14","y":"236.05"},{"x":"1980-01-15","y":"239.62"},{"x":"1980-01-16","y":"237.5"},{"x":"1980-01-17","y":"239.6"},{"x":"1980-01-18","y":"239.6"},{"x":"1980-01-21","y":"241.1"},{"x":"1980-01-22","y":"239.77"},{"x":"1980-01-23","y":"236.57"},{"x":"1980-01-24","y":"238.85"},{"x":"1980-01-25","y":"239.55"},{"x":"1980-01-28","y":"240.05"},{"x":"1980-01-29","y":"239.2"},{"x":"1980-01-30","y":"239.25"},{"x":"1980-01-31","y":"239.31"},{"x":"1980-02-01","y":"240.42"},{"x":"1980-02-04","y":"240.25"},{"x":"1980-02-05","y":"239.71"},{"x":"1980-02-06","y":"239.83"},{"x":"1980-02-07","y":"239.85"},{"x":"1980-02-08","y":"241.5"},{"x":"1980-02-11","y":"241.33"},{"x":"1980-02-12","y":"241.5"},{"x":"1980-02-13","y":"242.05"},{"x":"1980-02-14","y":"243.35"},{"x":"1980-02-15","y":"243.6"},{"x":"1980-02-18","y":"244.6"},{"x":"1980-02-19","y":"245.55"},{"x":"1980-02-20","y":"245.85"},{"x":"1980-02-21","y":"245.94"},{"x":"1980-02-22","y":"247.52"},{"x":"1980-02-25","y":"248.4"},{"x":"1980-02-26","y":"247.85"},{"x":"1980-02-27","y":"248.23"},{"x":"1980-02-28","y":"248.15"},{"x":"1980-02-29","y":"251.4"},{"x":"1980-03-03","y":"248.38"},{"x":"1980-03-04","y":"246.25"},{"x":"1980-03-05","y":"246.95"},{"x":"1980-03-06","y":"248.75"},{"x":"1980-03-07","y":"248.22"},{"x":"1980-03-10","y":"247.4"},{"x":"1980-03-11","y":"246.65"},{"x":"1980-03-12","y":"247.25"},{"x":"1980-03-13","y":"248.05"},{"x":"1980-03-14","y":"248.83"},{"x":"1980-03-17","y":"249.27"},{"x":"1980-03-18","y":"248.5"},{"x":"1980-03-19","y":"248.45"},{"x":"1980-03-20","y":"248.33"},{"x":"1980-03-21","y":"248.8"},{"x":"1980-03-24","y":"249.18"},{"x":"1980-03-25","y":"249.05"},{"x":"1980-03-26","y":"248.65"},{"x":"1980-03-27","y":"249.87"},{"x":"1980-03-28","y":"249.42"},{"x":"1980-03-31","y":"249.97"},{"x":"1980-04-01","y":"254.6"},{"x":"1980-04-02","y":"256.9"},{"x":"1980-04-03","y":"256.92"},{"x":"1980-04-08","y":"259.6"},{"x":"1980-04-09","y":"252.6"},{"x":"1980-04-10","y":"251.42"},{"x":"1980-04-11","y":"253.75"},{"x":"1980-04-14","y":"251.02"},{"x":"1980-04-15","y":"251.9"},{"x":"1980-04-16","y":"248.6"},{"x":"1980-04-17","y":"248.1"},{"x":"1980-04-18","y":"247.7"},{"x":"1980-04-21","y":"250.17"},{"x":"1980-04-22","y":"249.87"},{"x":"1980-04-23","y":"245.26"},{"x":"1980-04-24","y":"244.15"},{"x":"1980-04-25","y":"245.3"},{"x":"1980-04-28","y":"240.75"},{"x":"1980-04-29","y":"238.82"},{"x":"1980-04-30","y":"239.1"},{"x":"1980-05-01","y":"240.27"},{"x":"1980-05-02","y":"240.12"},{"x":"1980-05-06","y":"231.65"},{"x":"1980-05-07","y":"232.15"},{"x":"1980-05-08","y":"233.55"},{"x":"1980-05-09","y":"232.2"},{"x":"1980-05-12","y":"227.1"},{"x":"1980-05-13","y":"227.25"},{"x":"1980-05-14","y":"226.8"},{"x":"1980-05-15","y":"227.65"},{"x":"1980-05-16","y":"229.35"},{"x":"1980-05-19","y":"228.6"},{"x":"1980-05-20","y":"226.47"},{"x":"1980-05-21","y":"224.55"},{"x":"1980-05-22","y":"223.92"},{"x":"1980-05-23","y":"221.37"},{"x":"1980-05-27","y":"219.27"},{"x":"1980-05-28","y":"223.52"},{"x":"1980-05-29","y":"223.57"},{"x":"1980-05-30","y":"222.65"},{"x":"1980-06-02","y":"223.3"},{"x":"1980-06-03","y":"222.8"},{"x":"1980-06-04","y":"221.32"},{"x":"1980-06-05","y":"220.02"},{"x":"1980-06-06","y":"219.87"},{"x":"1980-06-09","y":"216.57"},{"x":"1980-06-10","y":"215.9"},{"x":"1980-06-11","y":"217.72"},{"x":"1980-06-12","y":"216.87"},{"x":"1980-06-13","y":"216.17"},{"x":"1980-06-16","y":"215.68"},{"x":"1980-06-17","y":"216.07"},{"x":"1980-06-18","y":"216.05"},{"x":"1980-06-19","y":"216.45"},{"x":"1980-06-20","y":"216.72"},{"x":"1980-06-23","y":"216.1"},{"x":"1980-06-24","y":"216.68"},{"x":"1980-06-25","y":"218.05"},{"x":"1980-06-26","y":"217.35"},{"x":"1980-06-27","y":"217.7"},{"x":"1980-06-30","y":"219.82"},{"x":"1980-07-01","y":"219.6"},{"x":"1980-07-02","y":"218.45"},{"x":"1980-07-03","y":"219.2"},{"x":"1980-07-04","y":"218.9"},{"x":"1980-07-07","y":"218.07"},{"x":"1980-07-08","y":"218.8"},{"x":"1980-07-09","y":"218.2"},{"x":"1980-07-10","y":"217.35"},{"x":"1980-07-11","y":"217.55"},{"x":"1980-07-14","y":"218.22"},{"x":"1980-07-15","y":"219.35"},{"x":"1980-07-16","y":"218.71"},{"x":"1980-07-17","y":"218.55"},{"x":"1980-07-18","y":"219.47"},{"x":"1980-07-21","y":"220.31"},{"x":"1980-07-22","y":"220.86"},{"x":"1980-07-23","y":"223.8"},{"x":"1980-07-24","y":"222.77"},{"x":"1980-07-25","y":"225.6"},{"x":"1980-07-28","y":"227.3"},{"x":"1980-07-29","y":"226.7"},{"x":"1980-07-30","y":"226.35"},{"x":"1980-07-31","y":"227.97"},{"x":"1980-08-01","y":"227.07"},{"x":"1980-08-04","y":"226.15"},{"x":"1980-08-05","y":"226.2"},{"x":"1980-08-06","y":"225.46"},{"x":"1980-08-07","y":"225.67"},{"x":"1980-08-08","y":"226.45"},{"x":"1980-08-11","y":"225.8"},{"x":"1980-08-12","y":"222.92"},{"x":"1980-08-13","y":"223.8"},{"x":"1980-08-14","y":"224.37"},{"x":"1980-08-15","y":"225.35"},{"x":"1980-08-18","y":"226.6"},{"x":"1980-08-19","y":"224.4"},{"x":"1980-08-20","y":"224.19"},{"x":"1980-08-21","y":"224.48"},{"x":"1980-08-22","y":"223.72"},{"x":"1980-08-26","y":"219.05"},{"x":"1980-08-27","y":"219.55"},{"x":"1980-08-28","y":"218"},{"x":"1980-08-29","y":"219.32"},{"x":"1980-09-01","y":"217.72"},{"x":"1980-09-02","y":"215.97"},{"x":"1980-09-03","y":"217.06"},{"x":"1980-09-04","y":"216.65"},{"x":"1980-09-05","y":"217.1"},{"x":"1980-09-08","y":"216.6"},{"x":"1980-09-09","y":"216.5"},{"x":"1980-09-10","y":"216.59"},{"x":"1980-09-11","y":"214.22"},{"x":"1980-09-12","y":"212.7"},{"x":"1980-09-15","y":"212.65"},{"x":"1980-09-16","y":"211.55"},{"x":"1980-09-17","y":"211.65"},{"x":"1980-09-18","y":"212.95"},{"x":"1980-09-19","y":"210.95"},{"x":"1980-09-22","y":"214.9"},{"x":"1980-09-23","y":"217.5"},{"x":"1980-09-24","y":"215.4"},{"x":"1980-09-25","y":"214.07"},{"x":"1980-09-26","y":"212.47"},{"x":"1980-09-29","y":"211.75"},{"x":"1980-09-30","y":"211.1"},{"x":"1980-10-01","y":"208.5"},{"x":"1980-10-02","y":"207.9"},{"x":"1980-10-03","y":"207.47"},{"x":"1980-10-06","y":"208.28"},{"x":"1980-10-07","y":"208.95"},{"x":"1980-10-08","y":"208.41"},{"x":"1980-10-09","y":"208.95"},{"x":"1980-10-10","y":"208.75"},{"x":"1980-10-13","y":"207.25"},{"x":"1980-10-14","y":"206.4"},{"x":"1980-10-15","y":"207.25"},{"x":"1980-10-16","y":"208.06"},{"x":"1980-10-17","y":"208.25"},{"x":"1980-10-20","y":"208.48"},{"x":"1980-10-21","y":"208"},{"x":"1980-10-22","y":"209.4"},{"x":"1980-10-23","y":"210.45"},{"x":"1980-10-24","y":"212.42"},{"x":"1980-10-27","y":"213.35"},{"x":"1980-10-28","y":"213.05"},{"x":"1980-10-29","y":"209.85"},{"x":"1980-10-30","y":"210.25"},{"x":"1980-10-31","y":"211.27"},{"x":"1980-11-03","y":"211"},{"x":"1980-11-04","y":"209.47"},{"x":"1980-11-05","y":"211.4"},{"x":"1980-11-06","y":"211.87"},{"x":"1980-11-07","y":"213.5"},{"x":"1980-11-10","y":"211.57"},{"x":"1980-11-11","y":"210.95"},{"x":"1980-11-12","y":"212.25"},{"x":"1980-11-13","y":"211.8"},{"x":"1980-11-14","y":"213.3"},{"x":"1980-11-17","y":"213.12"},{"x":"1980-11-18","y":"212.92"},{"x":"1980-11-19","y":"212.75"},{"x":"1980-11-20","y":"212.42"},{"x":"1980-11-21","y":"213.75"},{"x":"1980-11-24","y":"213.17"},{"x":"1980-11-25","y":"213.42"},{"x":"1980-11-26","y":"216.17"},{"x":"1980-11-27","y":"215.6"},{"x":"1980-11-28","y":"216.62"},{"x":"1980-12-01","y":"217.67"},{"x":"1980-12-02","y":"216.3"},{"x":"1980-12-03","y":"214.6"},{"x":"1980-12-04","y":"211"},{"x":"1980-12-05","y":"211.22"},{"x":"1980-12-08","y":"207.9"},{"x":"1980-12-09","y":"209"},{"x":"1980-12-10","y":"208.7"},{"x":"1980-12-11","y":"210.4"},{"x":"1980-12-12","y":"210.1"},{"x":"1980-12-15","y":"208.22"},{"x":"1980-12-16","y":"209.4"},{"x":"1980-12-17","y":"209.07"},{"x":"1980-12-18","y":"209.4"},{"x":"1980-12-19","y":"208"},{"x":"1980-12-22","y":"207.6"},{"x":"1980-12-23","y":"207.5"},{"x":"1980-12-24","y":"207.65"},{"x":"1980-12-29","y":"206.5"},{"x":"1980-12-30","y":"202.3"},{"x":"1980-12-31","y":"203.15"},{"x":"1981-01-02","y":"202.45"},{"x":"1981-01-05","y":"198.8"},{"x":"1981-01-06","y":"199.62"},{"x":"1981-01-07","y":"200.45"},{"x":"1981-01-08","y":"201.17"},{"x":"1981-01-09","y":"202.15"},{"x":"1981-01-12","y":"203.46"},{"x":"1981-01-13","y":"203.37"},{"x":"1981-01-14","y":"202.9"},{"x":"1981-01-15","y":"201.75"},{"x":"1981-01-16","y":"202.82"},{"x":"1981-01-19","y":"201.87"},{"x":"1981-01-20","y":"201.12"},{"x":"1981-01-21","y":"199.12"},{"x":"1981-01-22","y":"200.42"},{"x":"1981-01-23","y":"202.15"},{"x":"1981-01-26","y":"203.22"},{"x":"1981-01-27","y":"202.5"},{"x":"1981-01-28","y":"203.57"},{"x":"1981-01-29","y":"204.4"},{"x":"1981-01-30","y":"206.05"},{"x":"1981-02-02","y":"203.36"},{"x":"1981-02-03","y":"204.55"},{"x":"1981-02-04","y":"203.05"},{"x":"1981-02-05","y":"202.45"},{"x":"1981-02-06","y":"203.4"},{"x":"1981-02-09","y":"203.87"},{"x":"1981-02-10","y":"203.95"},{"x":"1981-02-11","y":"203.6"},{"x":"1981-02-12","y":"205.17"},{"x":"1981-02-13","y":"206.9"},{"x":"1981-02-16","y":"207.65"},{"x":"1981-02-17","y":"206.75"},{"x":"1981-02-18","y":"205.97"},{"x":"1981-02-19","y":"206.8"},{"x":"1981-02-20","y":"206.25"},{"x":"1981-02-23","y":"208.32"},{"x":"1981-02-24","y":"207.55"},{"x":"1981-02-25","y":"207.12"},{"x":"1981-02-26","y":"207.7"},{"x":"1981-02-27","y":"209.67"},{"x":"1981-03-02","y":"211.32"},{"x":"1981-03-03","y":"208.92"},{"x":"1981-03-04","y":"208.55"},{"x":"1981-03-05","y":"209"},{"x":"1981-03-06","y":"208.9"},{"x":"1981-03-09","y":"206.32"},{"x":"1981-03-10","y":"206.57"},{"x":"1981-03-11","y":"207.62"},{"x":"1981-03-12","y":"207.41"},{"x":"1981-03-13","y":"207.48"},{"x":"1981-03-16","y":"206.95"},{"x":"1981-03-17","y":"207.3"},{"x":"1981-03-18","y":"207.67"},{"x":"1981-03-19","y":"209.2"},{"x":"1981-03-20","y":"208.17"},{"x":"1981-03-23","y":"208.54"},{"x":"1981-03-24","y":"208.55"},{"x":"1981-03-25","y":"209.02"},{"x":"1981-03-26","y":"210.8"},{"x":"1981-03-27","y":"212.02"},{"x":"1981-03-30","y":"211.57"},{"x":"1981-03-31","y":"210.95"},{"x":"1981-04-01","y":"211.85"},{"x":"1981-04-02","y":"213.4"},{"x":"1981-04-03","y":"213.82"},{"x":"1981-04-06","y":"213.95"},{"x":"1981-04-07","y":"213.1"},{"x":"1981-04-08","y":"212.98"},{"x":"1981-04-09","y":"214.03"},{"x":"1981-04-10","y":"214.87"},{"x":"1981-04-13","y":"216.82"},{"x":"1981-04-14","y":"215.55"},{"x":"1981-04-15","y":"216.2"},{"x":"1981-04-16","y":"217.25"},{"x":"1981-04-21","y":"218.2"},{"x":"1981-04-22","y":"217.47"},{"x":"1981-04-23","y":"214.55"},{"x":"1981-04-24","y":"215.15"},{"x":"1981-04-27","y":"211.97"},{"x":"1981-04-28","y":"213.31"},{"x":"1981-04-29","y":"214.42"},{"x":"1981-04-30","y":"215.55"},{"x":"1981-05-01","y":"215.77"},{"x":"1981-05-05","y":"218.05"},{"x":"1981-05-06","y":"216.67"},{"x":"1981-05-07","y":"217.5"},{"x":"1981-05-08","y":"217.6"},{"x":"1981-05-11","y":"217.94"},{"x":"1981-05-12","y":"219.3"},{"x":"1981-05-13","y":"219.64"},{"x":"1981-05-14","y":"222.1"},{"x":"1981-05-15","y":"222.7"},{"x":"1981-05-18","y":"221.6"},{"x":"1981-05-19","y":"220.6"},{"x":"1981-05-20","y":"220.82"},{"x":"1981-05-21","y":"222.15"},{"x":"1981-05-22","y":"222.3"},{"x":"1981-05-26","y":"224.2"},{"x":"1981-05-27","y":"225"},{"x":"1981-05-28","y":"224.37"},{"x":"1981-05-29","y":"223.97"},{"x":"1981-06-01","y":"221.87"},{"x":"1981-06-02","y":"223.45"},{"x":"1981-06-03","y":"223.25"},{"x":"1981-06-04","y":"226.2"},{"x":"1981-06-05","y":"228.3"},{"x":"1981-06-08","y":"227.62"},{"x":"1981-06-09","y":"228.15"},{"x":"1981-06-10","y":"225.6"},{"x":"1981-06-11","y":"225.57"},{"x":"1981-06-12","y":"224.35"},{"x":"1981-06-15","y":"220.67"},{"x":"1981-06-16","y":"220.35"},{"x":"1981-06-17","y":"220.42"},{"x":"1981-06-18","y":"222.3"},{"x":"1981-06-19","y":"223.7"},{"x":"1981-06-22","y":"222.6"},{"x":"1981-06-23","y":"221.8"},{"x":"1981-06-24","y":"222.42"},{"x":"1981-06-25","y":"225.45"},{"x":"1981-06-26","y":"224.97"},{"x":"1981-06-29","y":"225.45"},{"x":"1981-06-30","y":"226.42"},{"x":"1981-07-01","y":"228.2"},{"x":"1981-07-02","y":"225.92"},{"x":"1981-07-03","y":"228.07"},{"x":"1981-07-06","y":"229.8"},{"x":"1981-07-07","y":"228.9"},{"x":"1981-07-08","y":"228.97"},{"x":"1981-07-09","y":"228.8"},{"x":"1981-07-10","y":"228.45"},{"x":"1981-07-13","y":"228"},{"x":"1981-07-14","y":"231.05"},{"x":"1981-07-15","y":"231.15"},{"x":"1981-07-16","y":"230.82"},{"x":"1981-07-17","y":"232.27"},{"x":"1981-07-20","y":"232.92"},{"x":"1981-07-21","y":"234.65"},{"x":"1981-07-22","y":"234.72"},{"x":"1981-07-23","y":"234.15"},{"x":"1981-07-24","y":"234.5"},{"x":"1981-07-27","y":"235.7"},{"x":"1981-07-28","y":"237.07"},{"x":"1981-07-30","y":"238.8"},{"x":"1981-07-31","y":"239.67"},{"x":"1981-08-03","y":"245.4"},{"x":"1981-08-04","y":"245.05"},{"x":"1981-08-05","y":"241.22"},{"x":"1981-08-06","y":"240.42"},{"x":"1981-08-07","y":"234.15"},{"x":"1981-08-10","y":"237.4"},{"x":"1981-08-11","y":"236.65"},{"x":"1981-08-12","y":"228.45"},{"x":"1981-08-13","y":"232.12"},{"x":"1981-08-14","y":"231.3"},{"x":"1981-08-17","y":"231.3"},{"x":"1981-08-18","y":"230.17"},{"x":"1981-08-19","y":"230.27"},{"x":"1981-08-20","y":"229"},{"x":"1981-08-21","y":"227.37"},{"x":"1981-08-24","y":"227.92"},{"x":"1981-08-25","y":"229.7"},{"x":"1981-08-26","y":"230.45"},{"x":"1981-08-27","y":"230.9"},{"x":"1981-08-28","y":"229.72"},{"x":"1981-09-01","y":"230.9"},{"x":"1981-09-02","y":"229.65"},{"x":"1981-09-03","y":"229.88"},{"x":"1981-09-04","y":"230.17"},{"x":"1981-09-07","y":"230.8"},{"x":"1981-09-08","y":"232.07"},{"x":"1981-09-09","y":"232.55"},{"x":"1981-09-10","y":"231.25"},{"x":"1981-09-11","y":"231.41"},{"x":"1981-09-14","y":"230.27"},{"x":"1981-09-15","y":"225.45"},{"x":"1981-09-16","y":"226.9"},{"x":"1981-09-17","y":"225.5"},{"x":"1981-09-18","y":"226.47"},{"x":"1981-09-21","y":"225.05"},{"x":"1981-09-22","y":"226.22"},{"x":"1981-09-23","y":"227.17"},{"x":"1981-09-24","y":"229.42"},{"x":"1981-09-25","y":"229.5"},{"x":"1981-09-28","y":"232.27"},{"x":"1981-09-29","y":"231.9"},{"x":"1981-09-30","y":"232.2"},{"x":"1981-10-01","y":"232.77"},{"x":"1981-10-02","y":"231.67"},{"x":"1981-10-05","y":"228.47"},{"x":"1981-10-06","y":"230.3"},{"x":"1981-10-07","y":"228.65"},{"x":"1981-10-08","y":"229"},{"x":"1981-10-09","y":"226.72"},{"x":"1981-10-12","y":"227.22"},{"x":"1981-10-13","y":"228.35"},{"x":"1981-10-14","y":"228.42"},{"x":"1981-10-15","y":"229.87"},{"x":"1981-10-16","y":"231.4"},{"x":"1981-10-19","y":"232.1"},{"x":"1981-10-20","y":"232.8"},{"x":"1981-10-21","y":"233.65"},{"x":"1981-10-22","y":"233.97"},{"x":"1981-10-23","y":"233.12"},{"x":"1981-10-26","y":"236.47"},{"x":"1981-10-27","y":"235.05"},{"x":"1981-10-28","y":"234"},{"x":"1981-10-29","y":"234.1"},{"x":"1981-10-30","y":"233"},{"x":"1981-11-02","y":"230.02"},{"x":"1981-11-03","y":"229"},{"x":"1981-11-04","y":"227.11"},{"x":"1981-11-05","y":"227.46"},{"x":"1981-11-06","y":"228.97"},{"x":"1981-11-09","y":"226.8"},{"x":"1981-11-10","y":"229.62"},{"x":"1981-11-11","y":"227.5"},{"x":"1981-11-12","y":"226.71"},{"x":"1981-11-13","y":"227.34"},{"x":"1981-11-16","y":"225.17"},{"x":"1981-11-17","y":"223.98"},{"x":"1981-11-18","y":"222.32"},{"x":"1981-11-19","y":"219.92"},{"x":"1981-11-20","y":"218.92"},{"x":"1981-11-23","y":"217.32"},{"x":"1981-11-24","y":"217.12"},{"x":"1981-11-25","y":"216.32"},{"x":"1981-11-26","y":"216.02"},{"x":"1981-11-27","y":"215.5"},{"x":"1981-11-30","y":"213.72"},{"x":"1981-12-01","y":"216.52"},{"x":"1981-12-02","y":"215.27"},{"x":"1981-12-03","y":"216.85"},{"x":"1981-12-04","y":"215.77"},{"x":"1981-12-07","y":"215.97"},{"x":"1981-12-08","y":"217.8"},{"x":"1981-12-09","y":"218.4"},{"x":"1981-12-10","y":"218.62"},{"x":"1981-12-11","y":"218.92"},{"x":"1981-12-14","y":"221.5"},{"x":"1981-12-15","y":"218.57"},{"x":"1981-12-16","y":"217.82"},{"x":"1981-12-17","y":"217.95"},{"x":"1981-12-18","y":"219.55"},{"x":"1981-12-21","y":"219.67"},{"x":"1981-12-22","y":"219.4"},{"x":"1981-12-23","y":"220.37"},{"x":"1981-12-24","y":"221.15"},{"x":"1981-12-29","y":"221.82"},{"x":"1981-12-30","y":"219.72"},{"x":"1981-12-31","y":"219.55"},{"x":"1982-01-04","y":"218.22"},{"x":"1982-01-05","y":"219.45"},{"x":"1982-01-06","y":"219.4"},{"x":"1982-01-07","y":"221.72"},{"x":"1982-01-08","y":"221"},{"x":"1982-01-11","y":"222.95"},{"x":"1982-01-12","y":"222.75"},{"x":"1982-01-13","y":"223.87"},{"x":"1982-01-14","y":"225.05"},{"x":"1982-01-15","y":"223.85"},{"x":"1982-01-18","y":"225.1"},{"x":"1982-01-19","y":"224.45"},{"x":"1982-01-20","y":"225.32"},{"x":"1982-01-21","y":"225.12"},{"x":"1982-01-22","y":"227.1"},{"x":"1982-01-25","y":"229.41"},{"x":"1982-01-26","y":"228.85"},{"x":"1982-01-27","y":"228.75"},{"x":"1982-01-28","y":"230.57"},{"x":"1982-01-29","y":"228.25"},{"x":"1982-02-01","y":"232"},{"x":"1982-02-02","y":"232.77"},{"x":"1982-02-03","y":"234.02"},{"x":"1982-02-04","y":"233.97"},{"x":"1982-02-05","y":"233.87"},{"x":"1982-02-08","y":"234.6"},{"x":"1982-02-09","y":"236.5"},{"x":"1982-02-10","y":"236.25"},{"x":"1982-02-11","y":"235.67"},{"x":"1982-02-12","y":"238"},{"x":"1982-02-15","y":"240.87"},{"x":"1982-02-16","y":"240.65"},{"x":"1982-02-17","y":"239.4"},{"x":"1982-02-18","y":"236.82"},{"x":"1982-02-19","y":"233.1"},{"x":"1982-02-22","y":"232"},{"x":"1982-02-23","y":"234.57"},{"x":"1982-02-24","y":"234.2"},{"x":"1982-02-25","y":"235.9"},{"x":"1982-02-26","y":"236.57"},{"x":"1982-03-01","y":"237.62"},{"x":"1982-03-02","y":"237.6"},{"x":"1982-03-03","y":"236.3"},{"x":"1982-03-04","y":"236.7"},{"x":"1982-03-05","y":"235.02"},{"x":"1982-03-08","y":"233.92"},{"x":"1982-03-09","y":"237.62"},{"x":"1982-03-10","y":"237.55"},{"x":"1982-03-11","y":"239.17"},{"x":"1982-03-12","y":"239.8"},{"x":"1982-03-15","y":"240.32"},{"x":"1982-03-16","y":"241.9"},{"x":"1982-03-17","y":"240.85"},{"x":"1982-03-18","y":"241.95"},{"x":"1982-03-19","y":"243.35"},{"x":"1982-03-22","y":"244.85"},{"x":"1982-03-23","y":"244.55"},{"x":"1982-03-24","y":"242.9"},{"x":"1982-03-25","y":"244.77"},{"x":"1982-03-26","y":"247.27"},{"x":"1982-03-29","y":"246.97"},{"x":"1982-03-30","y":"246.02"},{"x":"1982-03-31","y":"247.62"},{"x":"1982-04-01","y":"246.15"},{"x":"1982-04-02","y":"246.98"},{"x":"1982-04-05","y":"248.57"},{"x":"1982-04-06","y":"247.62"},{"x":"1982-04-07","y":"245.82"},{"x":"1982-04-08","y":"248.17"},{"x":"1982-04-13","y":"246.65"},{"x":"1982-04-14","y":"247.05"},{"x":"1982-04-15","y":"248.32"},{"x":"1982-04-16","y":"247.75"},{"x":"1982-04-19","y":"245.77"},{"x":"1982-04-20","y":"242.65"},{"x":"1982-04-21","y":"242.55"},{"x":"1982-04-22","y":"242.91"},{"x":"1982-04-23","y":"241"},{"x":"1982-04-26","y":"238.15"},{"x":"1982-04-27","y":"238.45"},{"x":"1982-04-28","y":"236.8"},{"x":"1982-04-29","y":"236.52"},{"x":"1982-04-30","y":"236.1"},{"x":"1982-05-04","y":"237.17"},{"x":"1982-05-05","y":"233.85"},{"x":"1982-05-06","y":"233.12"},{"x":"1982-05-07","y":"232.42"},{"x":"1982-05-10","y":"233.65"},{"x":"1982-05-11","y":"232.9"},{"x":"1982-05-12","y":"233.22"},{"x":"1982-05-13","y":"235.06"},{"x":"1982-05-14","y":"235.92"},{"x":"1982-05-17","y":"236.25"},{"x":"1982-05-18","y":"236.65"},{"x":"1982-05-19","y":"238.37"},{"x":"1982-05-20","y":"238.22"},{"x":"1982-05-21","y":"237.32"},{"x":"1982-05-24","y":"238.42"},{"x":"1982-05-25","y":"240.3"},{"x":"1982-05-26","y":"240.3"},{"x":"1982-05-27","y":"241.75"},{"x":"1982-05-28","y":"243"},{"x":"1982-06-01","y":"243.55"},{"x":"1982-06-02","y":"244.95"},{"x":"1982-06-03","y":"242.95"},{"x":"1982-06-04","y":"243.82"},{"x":"1982-06-07","y":"245.22"},{"x":"1982-06-08","y":"246.92"},{"x":"1982-06-09","y":"248.45"},{"x":"1982-06-10","y":"248.8"},{"x":"1982-06-11","y":"247.55"},{"x":"1982-06-14","y":"250.57"},{"x":"1982-06-15","y":"251.75"},{"x":"1982-06-16","y":"252.72"},{"x":"1982-06-17","y":"254.4"},{"x":"1982-06-18","y":"254.47"},{"x":"1982-06-21","y":"257.7"},{"x":"1982-06-22","y":"254.55"},{"x":"1982-06-23","y":"255.62"},{"x":"1982-06-24","y":"253.8"},{"x":"1982-06-25","y":"257.72"},{"x":"1982-06-28","y":"258.32"},{"x":"1982-06-29","y":"255.8"},{"x":"1982-06-30","y":"254.37"},{"x":"1982-07-01","y":"255.37"},{"x":"1982-07-02","y":"255.95"},{"x":"1982-07-05","y":"257.1"},{"x":"1982-07-06","y":"257.35"},{"x":"1982-07-07","y":"259.4"},{"x":"1982-07-08","y":"258.22"},{"x":"1982-07-09","y":"255.5"},{"x":"1982-07-12","y":"253.2"},{"x":"1982-07-13","y":"256.7"},{"x":"1982-07-14","y":"256.67"},{"x":"1982-07-15","y":"255.87"},{"x":"1982-07-16","y":"255.02"},{"x":"1982-07-19","y":"253.6"},{"x":"1982-07-20","y":"254.42"},{"x":"1982-07-21","y":"253.3"},{"x":"1982-07-22","y":"251.9"},{"x":"1982-07-23","y":"249.82"},{"x":"1982-07-26","y":"250.95"},{"x":"1982-07-27","y":"252.3"},{"x":"1982-07-28","y":"253.77"},{"x":"1982-07-29","y":"255.02"},{"x":"1982-07-30","y":"256.9"},{"x":"1982-08-02","y":"257.22"},{"x":"1982-08-03","y":"257.45"},{"x":"1982-08-04","y":"259.82"},{"x":"1982-08-05","y":"259.57"},{"x":"1982-08-06","y":"260.3"},{"x":"1982-08-09","y":"262.52"},{"x":"1982-08-10","y":"262.2"},{"x":"1982-08-11","y":"262.87"},{"x":"1982-08-12","y":"262.97"},{"x":"1982-08-13","y":"262.5"},{"x":"1982-08-16","y":"263.55"},{"x":"1982-08-17","y":"263.9"},{"x":"1982-08-18","y":"258.2"},{"x":"1982-08-19","y":"257.85"},{"x":"1982-08-20","y":"255.77"},{"x":"1982-08-23","y":"255.37"},{"x":"1982-08-24","y":"252.9"},{"x":"1982-08-25","y":"250.4"},{"x":"1982-08-26","y":"251.17"},{"x":"1982-08-27","y":"256.22"},{"x":"1982-08-31","y":"260.12"},{"x":"1982-09-01","y":"259.17"},{"x":"1982-09-02","y":"256.7"},{"x":"1982-09-03","y":"256.7"},{"x":"1982-09-06","y":"258.1"},{"x":"1982-09-07","y":"257.17"},{"x":"1982-09-08","y":"260.55"},{"x":"1982-09-09","y":"259.07"},{"x":"1982-09-10","y":"262.05"},{"x":"1982-09-13","y":"264.4"},{"x":"1982-09-14","y":"262.97"},{"x":"1982-09-15","y":"262.05"},{"x":"1982-09-16","y":"263.85"},{"x":"1982-09-17","y":"262.5"},{"x":"1982-09-20","y":"263.52"},{"x":"1982-09-21","y":"264.85"},{"x":"1982-09-22","y":"262.62"},{"x":"1982-09-23","y":"264.22"},{"x":"1982-09-24","y":"267.32"},{"x":"1982-09-27","y":"268.2"},{"x":"1982-09-28","y":"269.72"},{"x":"1982-09-29","y":"268.42"},{"x":"1982-09-30","y":"268"},{"x":"1982-10-01","y":"268.55"},{"x":"1982-10-04","y":"272.92"},{"x":"1982-10-05","y":"273.85"},{"x":"1982-10-06","y":"273.85"},{"x":"1982-10-07","y":"270.82"},{"x":"1982-10-08","y":"265.52"},{"x":"1982-10-11","y":"263.95"},{"x":"1982-10-12","y":"262.35"},{"x":"1982-10-13","y":"265.75"},{"x":"1982-10-14","y":"267.22"},{"x":"1982-10-15","y":"269.77"},{"x":"1982-10-18","y":"268.22"},{"x":"1982-10-19","y":"268.5"},{"x":"1982-10-20","y":"270.7"},{"x":"1982-10-21","y":"273.02"},{"x":"1982-10-22","y":"273.45"},{"x":"1982-10-25","y":"276.62"},{"x":"1982-10-26","y":"275.85"},{"x":"1982-10-27","y":"276.09"},{"x":"1982-10-28","y":"277.5"},{"x":"1982-10-29","y":"277.1"},{"x":"1982-11-01","y":"277.35"},{"x":"1982-11-02","y":"275.9"},{"x":"1982-11-03","y":"276.37"},{"x":"1982-11-04","y":"277.12"},{"x":"1982-11-05","y":"275.52"},{"x":"1982-11-08","y":"276"},{"x":"1982-11-09","y":"272.2"},{"x":"1982-11-10","y":"266.8"},{"x":"1982-11-11","y":"267.85"},{"x":"1982-11-12","y":"268"},{"x":"1982-11-15","y":"268.05"},{"x":"1982-11-16","y":"264.15"},{"x":"1982-11-17","y":"262.8"},{"x":"1982-11-18","y":"263.2"},{"x":"1982-11-19","y":"257.67"},{"x":"1982-11-22","y":"255.15"},{"x":"1982-11-23","y":"257.75"},{"x":"1982-11-24","y":"251.85"},{"x":"1982-11-25","y":"249.4"},{"x":"1982-11-26","y":"250.35"},{"x":"1982-11-29","y":"249.77"},{"x":"1982-11-30","y":"252.07"},{"x":"1982-12-01","y":"248.22"},{"x":"1982-12-02","y":"248.12"},{"x":"1982-12-03","y":"246.97"},{"x":"1982-12-06","y":"244.67"},{"x":"1982-12-07","y":"242.3"},{"x":"1982-12-08","y":"243.05"},{"x":"1982-12-09","y":"245.4"},{"x":"1982-12-10","y":"244.67"},{"x":"1982-12-13","y":"246.5"},{"x":"1982-12-14","y":"244.02"},{"x":"1982-12-15","y":"244.82"},{"x":"1982-12-16","y":"243.4"},{"x":"1982-12-17","y":"243.45"},{"x":"1982-12-20","y":"244.27"},{"x":"1982-12-21","y":"242.2"},{"x":"1982-12-22","y":"240.47"},{"x":"1982-12-23","y":"238.3"},{"x":"1982-12-24","y":"238.1"},{"x":"1982-12-29","y":"232.87"},{"x":"1982-12-30","y":"233.9"},{"x":"1982-12-31","y":"235.5"},{"x":"1983-01-04","y":"228.67"},{"x":"1983-01-05","y":"229.15"},{"x":"1983-01-06","y":"230.1"},{"x":"1983-01-07","y":"229.45"},{"x":"1983-01-10","y":"227.1"},{"x":"1983-01-11","y":"229"},{"x":"1983-01-12","y":"230"},{"x":"1983-01-13","y":"229.27"},{"x":"1983-01-14","y":"230.75"},{"x":"1983-01-17","y":"229.07"},{"x":"1983-01-18","y":"232.15"},{"x":"1983-01-19","y":"234.67"},{"x":"1983-01-20","y":"235.8"},{"x":"1983-01-21","y":"235.87"},{"x":"1983-01-24","y":"240.75"},{"x":"1983-01-25","y":"236.1"},{"x":"1983-01-26","y":"234.75"},{"x":"1983-01-27","y":"236.35"},{"x":"1983-01-28","y":"236.05"},{"x":"1983-01-31","y":"239.07"},{"x":"1983-02-01","y":"238.77"},{"x":"1983-02-02","y":"241.63"},{"x":"1983-02-03","y":"239.3"},{"x":"1983-02-04","y":"240.35"},{"x":"1983-02-07","y":"235.07"},{"x":"1983-02-08","y":"236.45"},{"x":"1983-02-09","y":"236.5"},{"x":"1983-02-10","y":"235.67"},{"x":"1983-02-11","y":"234.52"},{"x":"1983-02-14","y":"234.97"},{"x":"1983-02-15","y":"232.62"},{"x":"1983-02-16","y":"233.1"},{"x":"1983-02-17","y":"233.42"},{"x":"1983-02-18","y":"233.92"},{"x":"1983-02-21","y":"232.72"},{"x":"1983-02-22","y":"233.75"},{"x":"1983-02-23","y":"234.25"},{"x":"1983-02-24","y":"233.87"},{"x":"1983-02-25","y":"235"},{"x":"1983-02-28","y":"237.72"},{"x":"1983-03-01","y":"238.65"},{"x":"1983-03-02","y":"237.15"},{"x":"1983-03-03","y":"236.27"},{"x":"1983-03-04","y":"235.92"},{"x":"1983-03-07","y":"235"},{"x":"1983-03-08","y":"238.42"},{"x":"1983-03-09","y":"237.27"},{"x":"1983-03-10","y":"236.97"},{"x":"1983-03-11","y":"237.92"},{"x":"1983-03-14","y":"237.65"},{"x":"1983-03-15","y":"236.32"},{"x":"1983-03-16","y":"237.25"},{"x":"1983-03-17","y":"238.25"},{"x":"1983-03-18","y":"240.2"},{"x":"1983-03-21","y":"241.07"},{"x":"1983-03-22","y":"239.32"},{"x":"1983-03-23","y":"238.87"},{"x":"1983-03-24","y":"236.15"},{"x":"1983-03-25","y":"236.55"},{"x":"1983-03-28","y":"239.92"},{"x":"1983-03-29","y":"239.8"},{"x":"1983-03-30","y":"239.15"},{"x":"1983-03-31","y":"238.92"},{"x":"1983-04-05","y":"238.05"},{"x":"1983-04-06","y":"237.05"},{"x":"1983-04-07","y":"238.05"},{"x":"1983-04-08","y":"239.25"},{"x":"1983-04-11","y":"238.05"},{"x":"1983-04-12","y":"237.6"},{"x":"1983-04-13","y":"238.2"},{"x":"1983-04-14","y":"238.82"},{"x":"1983-04-15","y":"237.84"},{"x":"1983-04-18","y":"237.7"},{"x":"1983-04-19","y":"237.96"},{"x":"1983-04-20","y":"237.33"},{"x":"1983-04-21","y":"236.27"},{"x":"1983-04-22","y":"236.52"},{"x":"1983-04-25","y":"235.77"},{"x":"1983-04-26","y":"237.82"},{"x":"1983-04-27","y":"236.92"},{"x":"1983-04-28","y":"237.77"},{"x":"1983-04-29","y":"237.47"},{"x":"1983-05-03","y":"237.4"},{"x":"1983-05-04","y":"236.2"},{"x":"1983-05-05","y":"234.9"},{"x":"1983-05-06","y":"234.92"},{"x":"1983-05-09","y":"233.12"},{"x":"1983-05-10","y":"233.1"},{"x":"1983-05-11","y":"230.97"},{"x":"1983-05-12","y":"231.65"},{"x":"1983-05-13","y":"232.36"},{"x":"1983-05-16","y":"233.23"},{"x":"1983-05-17","y":"233.8"},{"x":"1983-05-18","y":"232.3"},{"x":"1983-05-19","y":"233.62"},{"x":"1983-05-20","y":"233.77"},{"x":"1983-05-23","y":"236.25"},{"x":"1983-05-24","y":"236.5"},{"x":"1983-05-25","y":"236.02"},{"x":"1983-05-26","y":"236.36"},{"x":"1983-05-27","y":"237.41"},{"x":"1983-05-31","y":"238.96"},{"x":"1983-06-01","y":"240.22"},{"x":"1983-06-02","y":"238.1"},{"x":"1983-06-03","y":"238.9"},{"x":"1983-06-06","y":"240.47"},{"x":"1983-06-07","y":"240.3"},{"x":"1983-06-08","y":"241.08"},{"x":"1983-06-09","y":"242.35"},{"x":"1983-06-10","y":"242.2"},{"x":"1983-06-13","y":"241.95"},{"x":"1983-06-14","y":"242.9"},{"x":"1983-06-15","y":"243.14"},{"x":"1983-06-16","y":"240.73"},{"x":"1983-06-17","y":"239.25"},{"x":"1983-06-20","y":"240.3"},{"x":"1983-06-21","y":"239.45"},{"x":"1983-06-22","y":"237.45"},{"x":"1983-06-23","y":"237.65"},{"x":"1983-06-24","y":"238.15"},{"x":"1983-06-27","y":"238.21"},{"x":"1983-06-28","y":"239.35"},{"x":"1983-06-29","y":"239.1"},{"x":"1983-06-30","y":"239.25"},{"x":"1983-07-01","y":"239.1"},{"x":"1983-07-04","y":"240.05"},{"x":"1983-07-05","y":"240.45"},{"x":"1983-07-06","y":"239.52"},{"x":"1983-07-07","y":"240.35"},{"x":"1983-07-08","y":"240.7"},{"x":"1983-07-11","y":"240.97"},{"x":"1983-07-12","y":"240.9"},{"x":"1983-07-13","y":"239.5"},{"x":"1983-07-14","y":"240.1"},{"x":"1983-07-15","y":"241.2"},{"x":"1983-07-18","y":"240.6"},{"x":"1983-07-19","y":"240.78"},{"x":"1983-07-20","y":"239.15"},{"x":"1983-07-21","y":"239.38"},{"x":"1983-07-22","y":"240.05"},{"x":"1983-07-25","y":"241.01"},{"x":"1983-07-26","y":"240.55"},{"x":"1983-07-27","y":"240.5"},{"x":"1983-07-28","y":"240.65"},{"x":"1983-07-29","y":"241.6"},{"x":"1983-08-01","y":"243.67"},{"x":"1983-08-02","y":"242.97"},{"x":"1983-08-03","y":"243.19"},{"x":"1983-08-04","y":"243.2"},{"x":"1983-08-05","y":"244.12"},{"x":"1983-08-08","y":"244.55"},{"x":"1983-08-09","y":"243.97"},{"x":"1983-08-10","y":"245.77"},{"x":"1983-08-11","y":"246.3"},{"x":"1983-08-12","y":"247.4"},{"x":"1983-08-15","y":"246.65"},{"x":"1983-08-16","y":"243.45"},{"x":"1983-08-17","y":"242.87"},{"x":"1983-08-18","y":"243.15"},{"x":"1983-08-19","y":"244.12"},{"x":"1983-08-22","y":"243.15"},{"x":"1983-08-23","y":"242.65"},{"x":"1983-08-24","y":"243.02"},{"x":"1983-08-25","y":"243.03"},{"x":"1983-08-26","y":"246.17"},{"x":"1983-08-30","y":"246.45"},{"x":"1983-08-31","y":"246.45"},{"x":"1983-09-01","y":"246.47"},{"x":"1983-09-02","y":"246.58"},{"x":"1983-09-05","y":"245.95"},{"x":"1983-09-06","y":"245.55"},{"x":"1983-09-07","y":"246"},{"x":"1983-09-08","y":"245.05"},{"x":"1983-09-09","y":"244.43"},{"x":"1983-09-12","y":"243.4"},{"x":"1983-09-13","y":"243.9"},{"x":"1983-09-14","y":"245"},{"x":"1983-09-15","y":"244.7"},{"x":"1983-09-16","y":"243.82"},{"x":"1983-09-19","y":"242"},{"x":"1983-09-20","y":"241.72"},{"x":"1983-09-21","y":"242.3"},{"x":"1983-09-22","y":"242.65"},{"x":"1983-09-23","y":"239.9"},{"x":"1983-09-26","y":"237.9"},{"x":"1983-09-27","y":"238.51"},{"x":"1983-09-28","y":"236.12"},{"x":"1983-09-29","y":"236.55"},{"x":"1983-09-30","y":"235.65"},{"x":"1983-10-03","y":"233.7"},{"x":"1983-10-04","y":"233.95"},{"x":"1983-10-05","y":"233.1"},{"x":"1983-10-06","y":"232.6"},{"x":"1983-10-07","y":"230.72"},{"x":"1983-10-10","y":"232.7"},{"x":"1983-10-11","y":"232.52"},{"x":"1983-10-12","y":"233.8"},{"x":"1983-10-13","y":"233.1"},{"x":"1983-10-14","y":"232.79"},{"x":"1983-10-17","y":"232.44"},{"x":"1983-10-18","y":"232.35"},{"x":"1983-10-19","y":"233.35"},{"x":"1983-10-20","y":"232.49"},{"x":"1983-10-21","y":"232.55"},{"x":"1983-10-24","y":"233.45"},{"x":"1983-10-25","y":"232.42"},{"x":"1983-10-26","y":"232.9"},{"x":"1983-10-27","y":"232.55"},{"x":"1983-10-28","y":"232.35"},{"x":"1983-10-31","y":"233.87"},{"x":"1983-11-01","y":"234.65"},{"x":"1983-11-02","y":"234.57"},{"x":"1983-11-03","y":"234.05"},{"x":"1983-11-04","y":"236.45"},{"x":"1983-11-07","y":"236.92"},{"x":"1983-11-08","y":"236.14"},{"x":"1983-11-09","y":"235.45"},{"x":"1983-11-10","y":"234.49"},{"x":"1983-11-11","y":"235.75"},{"x":"1983-11-14","y":"234.55"},{"x":"1983-11-15","y":"234.45"},{"x":"1983-11-16","y":"234.51"},{"x":"1983-11-17","y":"235.57"},{"x":"1983-11-18","y":"236.05"},{"x":"1983-11-21","y":"235.57"},{"x":"1983-11-22","y":"234.7"},{"x":"1983-11-23","y":"234.75"},{"x":"1983-11-24","y":"235.12"},{"x":"1983-11-25","y":"235.08"},{"x":"1983-11-28","y":"234.4"},{"x":"1983-11-29","y":"234.8"},{"x":"1983-11-30","y":"232.32"},{"x":"1983-12-01","y":"232.85"},{"x":"1983-12-02","y":"233.27"},{"x":"1983-12-05","y":"234.85"},{"x":"1983-12-06","y":"233.8"},{"x":"1983-12-07","y":"234.14"},{"x":"1983-12-08","y":"233.95"},{"x":"1983-12-09","y":"236.23"},{"x":"1983-12-12","y":"236.45"},{"x":"1983-12-13","y":"235.85"},{"x":"1983-12-14","y":"235.1"},{"x":"1983-12-15","y":"234.62"},{"x":"1983-12-16","y":"235.45"},{"x":"1983-12-19","y":"236.2"},{"x":"1983-12-20","y":"234.52"},{"x":"1983-12-21","y":"234.89"},{"x":"1983-12-22","y":"233.76"},{"x":"1983-12-23","y":"233.8"},{"x":"1983-12-28","y":"233.4"},{"x":"1983-12-29","y":"232.02"},{"x":"1983-12-30","y":"231.6"},{"x":"1984-01-03","y":"231.54"},{"x":"1984-01-04","y":"233.6"},{"x":"1984-01-05","y":"233.29"},{"x":"1984-01-06","y":"232.57"},{"x":"1984-01-09","y":"233.39"},{"x":"1984-01-10","y":"233.46"},{"x":"1984-01-11","y":"234.02"},{"x":"1984-01-12","y":"235.1"},{"x":"1984-01-13","y":"233.45"},{"x":"1984-01-16","y":"233.28"},{"x":"1984-01-17","y":"234.2"},{"x":"1984-01-18","y":"233.65"},{"x":"1984-01-19","y":"233.16"},{"x":"1984-01-20","y":"234.14"},{"x":"1984-01-23","y":"233.8"},{"x":"1984-01-24","y":"234.39"},{"x":"1984-01-25","y":"234.13"},{"x":"1984-01-26","y":"234.08"},{"x":"1984-01-27","y":"234.22"},{"x":"1984-01-30","y":"234.51"},{"x":"1984-01-31","y":"234.55"},{"x":"1984-02-01","y":"234.57"},{"x":"1984-02-02","y":"233.52"},{"x":"1984-02-03","y":"233.1"},{"x":"1984-02-06","y":"233.17"},{"x":"1984-02-07","y":"233.95"},{"x":"1984-02-08","y":"234.05"},{"x":"1984-02-09","y":"233.58"},{"x":"1984-02-10","y":"234.6"},{"x":"1984-02-13","y":"234.31"},{"x":"1984-02-14","y":"234.2"},{"x":"1984-02-15","y":"233.33"},{"x":"1984-02-16","y":"232.65"},{"x":"1984-02-17","y":"233.3"},{"x":"1984-02-20","y":"233.35"},{"x":"1984-02-21","y":"233.89"},{"x":"1984-02-22","y":"233.1"},{"x":"1984-02-23","y":"233.36"},{"x":"1984-02-24","y":"233"},{"x":"1984-02-27","y":"233.38"},{"x":"1984-02-28","y":"233.47"},{"x":"1984-02-29","y":"233.28"},{"x":"1984-03-01","y":"233.37"},{"x":"1984-03-02","y":"227.7"},{"x":"1984-03-05","y":"224.5"},{"x":"1984-03-06","y":"223.52"},{"x":"1984-03-07","y":"223"},{"x":"1984-03-08","y":"223.75"},{"x":"1984-03-09","y":"224.1"},{"x":"1984-03-12","y":"224.62"},{"x":"1984-03-13","y":"223.35"},{"x":"1984-03-14","y":"222.22"},{"x":"1984-03-15","y":"224.25"},{"x":"1984-03-16","y":"225.45"},{"x":"1984-03-19","y":"226.05"},{"x":"1984-03-20","y":"225.74"},{"x":"1984-03-21","y":"226.45"},{"x":"1984-03-22","y":"226.5"},{"x":"1984-03-23","y":"225.6"},{"x":"1984-03-26","y":"224.85"},{"x":"1984-03-27","y":"223.76"},{"x":"1984-03-28","y":"225.16"},{"x":"1984-03-29","y":"223.6"},{"x":"1984-03-30","y":"224.25"},{"x":"1984-04-02","y":"224.27"},{"x":"1984-04-03","y":"224.92"},{"x":"1984-04-04","y":"225.17"},{"x":"1984-04-05","y":"224.76"},{"x":"1984-04-06","y":"225.25"},{"x":"1984-04-09","y":"225.06"},{"x":"1984-04-10","y":"225.3"},{"x":"1984-04-11","y":"222.2"},{"x":"1984-04-12","y":"223.37"},{"x":"1984-04-13","y":"224.8"},{"x":"1984-04-16","y":"225.51"},{"x":"1984-04-17","y":"224.85"},{"x":"1984-04-18","y":"224.63"},{"x":"1984-04-19","y":"224.67"},{"x":"1984-04-24","y":"225.42"},{"x":"1984-04-25","y":"225.35"},{"x":"1984-04-26","y":"226.07"},{"x":"1984-04-27","y":"226.13"},{"x":"1984-04-30","y":"226.95"},{"x":"1984-05-01","y":"227.16"},{"x":"1984-05-02","y":"226.97"},{"x":"1984-05-03","y":"226.72"},{"x":"1984-05-04","y":"226.75"},{"x":"1984-05-08","y":"229.21"},{"x":"1984-05-09","y":"229.3"},{"x":"1984-05-10","y":"229.95"},{"x":"1984-05-11","y":"230.25"},{"x":"1984-05-14","y":"231.46"},{"x":"1984-05-15","y":"231.85"},{"x":"1984-05-16","y":"231.25"},{"x":"1984-05-17","y":"232.15"},{"x":"1984-05-18","y":"233.14"},{"x":"1984-05-21","y":"233.05"},{"x":"1984-05-22","y":"233.22"},{"x":"1984-05-23","y":"230.37"},{"x":"1984-05-24","y":"232.08"},{"x":"1984-05-25","y":"231.8"},{"x":"1984-05-29","y":"231.97"},{"x":"1984-05-30","y":"231.24"},{"x":"1984-05-31","y":"231.5"},{"x":"1984-06-01","y":"230.4"},{"x":"1984-06-04","y":"229.5"},{"x":"1984-06-05","y":"229.85"},{"x":"1984-06-06","y":"230.68"},{"x":"1984-06-07","y":"231.25"},{"x":"1984-06-08","y":"231.65"},{"x":"1984-06-11","y":"231.33"},{"x":"1984-06-12","y":"232.2"},{"x":"1984-06-13","y":"232.25"},{"x":"1984-06-14","y":"231.5"},{"x":"1984-06-15","y":"232.9"},{"x":"1984-06-18","y":"233.35"},{"x":"1984-06-19","y":"232.9"},{"x":"1984-06-20","y":"234.2"},{"x":"1984-06-21","y":"234.68"},{"x":"1984-06-22","y":"235.7"},{"x":"1984-06-25","y":"238.04"},{"x":"1984-06-26","y":"237.12"},{"x":"1984-06-27","y":"237.8"},{"x":"1984-06-28","y":"237.15"},{"x":"1984-06-29","y":"237.45"},{"x":"1984-07-02","y":"238.8"},{"x":"1984-07-03","y":"239.59"},{"x":"1984-07-04","y":"239.62"},{"x":"1984-07-05","y":"240.52"},{"x":"1984-07-06","y":"240.75"},{"x":"1984-07-09","y":"242.47"},{"x":"1984-07-10","y":"241.68"},{"x":"1984-07-11","y":"242.17"},{"x":"1984-07-12","y":"242.65"},{"x":"1984-07-13","y":"241.57"},{"x":"1984-07-16","y":"240.46"},{"x":"1984-07-17","y":"242.19"},{"x":"1984-07-18","y":"243.42"},{"x":"1984-07-19","y":"243.49"},{"x":"1984-07-20","y":"244.28"},{"x":"1984-07-23","y":"247.11"},{"x":"1984-07-24","y":"246.4"},{"x":"1984-07-25","y":"245.7"},{"x":"1984-07-26","y":"243.65"},{"x":"1984-07-27","y":"245.15"},{"x":"1984-07-30","y":"246.14"},{"x":"1984-07-31","y":"244.3"},{"x":"1984-08-01","y":"245.46"},{"x":"1984-08-02","y":"244.95"},{"x":"1984-08-03","y":"241.97"},{"x":"1984-08-06","y":"242.67"},{"x":"1984-08-07","y":"244.6"},{"x":"1984-08-08","y":"243.5"},{"x":"1984-08-09","y":"243.32"},{"x":"1984-08-10","y":"242.8"},{"x":"1984-08-13","y":"243.88"},{"x":"1984-08-14","y":"241.45"},{"x":"1984-08-15","y":"242.15"},{"x":"1984-08-16","y":"240.7"},{"x":"1984-08-17","y":"240.77"},{"x":"1984-08-20","y":"241.01"},{"x":"1984-08-21","y":"241.85"},{"x":"1984-08-22","y":"241.55"},{"x":"1984-08-23","y":"240.87"},{"x":"1984-08-24","y":"240.95"},{"x":"1984-08-28","y":"241.35"},{"x":"1984-08-29","y":"240.6"},{"x":"1984-08-30","y":"241.2"},{"x":"1984-08-31","y":"241.52"},{"x":"1984-09-03","y":"242.6"},{"x":"1984-09-04","y":"243.61"},{"x":"1984-09-05","y":"244.46"},{"x":"1984-09-06","y":"244.17"},{"x":"1984-09-07","y":"244.98"},{"x":"1984-09-10","y":"245.75"},{"x":"1984-09-11","y":"245.4"},{"x":"1984-09-12","y":"245"},{"x":"1984-09-13","y":"245.82"},{"x":"1984-09-14","y":"245.45"},{"x":"1984-09-17","y":"247.13"},{"x":"1984-09-18","y":"246.27"},{"x":"1984-09-19","y":"245.57"},{"x":"1984-09-20","y":"247.15"},{"x":"1984-09-21","y":"244.3"},{"x":"1984-09-24","y":"244.4"},{"x":"1984-09-25","y":"245.76"},{"x":"1984-09-26","y":"245.5"},{"x":"1984-09-27","y":"244.67"},{"x":"1984-09-28","y":"246.8"},{"x":"1984-10-01","y":"246.18"},{"x":"1984-10-02","y":"245.93"},{"x":"1984-10-03","y":"245.41"},{"x":"1984-10-04","y":"246.31"},{"x":"1984-10-05","y":"247"},{"x":"1984-10-08","y":"246.77"},{"x":"1984-10-09","y":"247.37"},{"x":"1984-10-10","y":"247.87"},{"x":"1984-10-11","y":"248.15"},{"x":"1984-10-12","y":"247.6"},{"x":"1984-10-15","y":"248.99"},{"x":"1984-10-16","y":"248.87"},{"x":"1984-10-17","y":"248.87"},{"x":"1984-10-18","y":"248.82"},{"x":"1984-10-19","y":"247.46"},{"x":"1984-10-22","y":"247.34"},{"x":"1984-10-23","y":"244.82"},{"x":"1984-10-24","y":"244.1"},{"x":"1984-10-25","y":"244.07"},{"x":"1984-10-26","y":"245.52"},{"x":"1984-10-29","y":"246.5"},{"x":"1984-10-30","y":"245.52"},{"x":"1984-10-31","y":"245.83"},{"x":"1984-11-01","y":"244.96"},{"x":"1984-11-02","y":"241.9"},{"x":"1984-11-05","y":"242.65"},{"x":"1984-11-06","y":"241.95"},{"x":"1984-11-07","y":"240.5"},{"x":"1984-11-08","y":"241.05"},{"x":"1984-11-09","y":"240.8"},{"x":"1984-11-12","y":"240.85"},{"x":"1984-11-13","y":"239.9"},{"x":"1984-11-14","y":"242.05"},{"x":"1984-11-15","y":"242.75"},{"x":"1984-11-16","y":"242.45"},{"x":"1984-11-19","y":"243.52"},{"x":"1984-11-20","y":"244.17"},{"x":"1984-11-21","y":"245.55"},{"x":"1984-11-22","y":"244.2"},{"x":"1984-11-23","y":"244.3"},{"x":"1984-11-26","y":"246.08"},{"x":"1984-11-27","y":"245.35"},{"x":"1984-11-28","y":"245.9"},{"x":"1984-11-29","y":"245.86"},{"x":"1984-11-30","y":"247.4"},{"x":"1984-12-03","y":"248.02"},{"x":"1984-12-04","y":"246.75"},{"x":"1984-12-05","y":"246.77"},{"x":"1984-12-06","y":"246.85"},{"x":"1984-12-07","y":"247.35"},{"x":"1984-12-10","y":"246.64"},{"x":"1984-12-11","y":"246.9"},{"x":"1984-12-12","y":"247.25"},{"x":"1984-12-13","y":"247.44"},{"x":"1984-12-14","y":"248.08"},{"x":"1984-12-17","y":"247.77"},{"x":"1984-12-18","y":"246.8"},{"x":"1984-12-19","y":"247.8"},{"x":"1984-12-20","y":"247.77"},{"x":"1984-12-21","y":"247.8"},{"x":"1984-12-24","y":"248.05"},{"x":"1984-12-27","y":"250.05"},{"x":"1984-12-28","y":"250.45"},{"x":"1984-12-31","y":"251.55"},{"x":"1985-01-02","y":"251.97"},{"x":"1985-01-03","y":"252.4"},{"x":"1985-01-04","y":"253.22"},{"x":"1985-01-07","y":"255.7"},{"x":"1985-01-08","y":"254.6"},{"x":"1985-01-09","y":"254.98"},{"x":"1985-01-10","y":"254.07"},{"x":"1985-01-11","y":"253.65"},{"x":"1985-01-14","y":"255.27"},{"x":"1985-01-15","y":"254.95"},{"x":"1985-01-16","y":"254.78"},{"x":"1985-01-17","y":"254.77"},{"x":"1985-01-18","y":"254.4"},{"x":"1985-01-21","y":"253.35"},{"x":"1985-01-22","y":"253.95"},{"x":"1985-01-23","y":"254.25"},{"x":"1985-01-24","y":"253.82"},{"x":"1985-01-25","y":"253.86"},{"x":"1985-01-28","y":"254.17"},{"x":"1985-01-29","y":"254.02"},{"x":"1985-01-30","y":"254.47"},{"x":"1985-01-31","y":"254.8"},{"x":"1985-02-01","y":"256.47"},{"x":"1985-02-04","y":"259.21"},{"x":"1985-02-05","y":"259.14"},{"x":"1985-02-06","y":"259.57"},{"x":"1985-02-07","y":"260.55"},{"x":"1985-02-08","y":"260.3"},{"x":"1985-02-11","y":"261.3"},{"x":"1985-02-12","y":"263.14"},{"x":"1985-02-13","y":"263.1"},{"x":"1985-02-14","y":"260.76"},{"x":"1985-02-15","y":"256.93"},{"x":"1985-02-18","y":"259.95"},{"x":"1985-02-19","y":"260.2"},{"x":"1985-02-20","y":"260.93"},{"x":"1985-02-21","y":"261.45"},{"x":"1985-02-22","y":"262.95"},{"x":"1985-02-25","y":"263.42"},{"x":"1985-02-26","y":"261.15"},{"x":"1985-02-27","y":"259.25"},{"x":"1985-02-28","y":"259.56"},{"x":"1985-03-01","y":"261.45"},{"x":"1985-03-04","y":"259.87"},{"x":"1985-03-05","y":"260.79"},{"x":"1985-03-06","y":"261.98"},{"x":"1985-03-07","y":"261.07"},{"x":"1985-03-08","y":"261.3"},{"x":"1985-03-11","y":"259.35"},{"x":"1985-03-12","y":"259.97"},{"x":"1985-03-13","y":"260.15"},{"x":"1985-03-14","y":"260.55"},{"x":"1985-03-15","y":"260.55"},{"x":"1985-03-18","y":"259.95"},{"x":"1985-03-19","y":"258.25"},{"x":"1985-03-20","y":"257.45"},{"x":"1985-03-21","y":"254.22"},{"x":"1985-03-22","y":"255.6"},{"x":"1985-03-25","y":"256.35"},{"x":"1985-03-26","y":"255.85"},{"x":"1985-03-27","y":"252.77"},{"x":"1985-03-28","y":"252.85"},{"x":"1985-03-29","y":"251.5"},{"x":"1985-04-01","y":"252.1"},{"x":"1985-04-02","y":"254.1"},{"x":"1985-04-03","y":"253.15"},{"x":"1985-04-04","y":"254.42"},{"x":"1985-04-09","y":"255.45"},{"x":"1985-04-10","y":"254.1"},{"x":"1985-04-11","y":"252.05"},{"x":"1985-04-12","y":"251.55"},{"x":"1985-04-15","y":"249.9"},{"x":"1985-04-16","y":"249.5"},{"x":"1985-04-17","y":"249.27"},{"x":"1985-04-18","y":"247.85"},{"x":"1985-04-19","y":"247.22"},{"x":"1985-04-22","y":"248.05"},{"x":"1985-04-23","y":"249.15"},{"x":"1985-04-24","y":"251.15"},{"x":"1985-04-25","y":"252.3"},{"x":"1985-04-26","y":"252.48"},{"x":"1985-04-29","y":"253"},{"x":"1985-04-30","y":"251.53"},{"x":"1985-05-01","y":"252.95"},{"x":"1985-05-02","y":"252.85"},{"x":"1985-05-03","y":"253.5"},{"x":"1985-05-07","y":"253.38"},{"x":"1985-05-08","y":"253.19"},{"x":"1985-05-09","y":"251.75"},{"x":"1985-05-10","y":"252.37"},{"x":"1985-05-13","y":"251.5"},{"x":"1985-05-14","y":"249.55"},{"x":"1985-05-15","y":"250.85"},{"x":"1985-05-16","y":"251.78"},{"x":"1985-05-17","y":"250.75"},{"x":"1985-05-20","y":"249.38"},{"x":"1985-05-21","y":"250.5"},{"x":"1985-05-22","y":"250.5"},{"x":"1985-05-23","y":"251.47"},{"x":"1985-05-24","y":"251.05"},{"x":"1985-05-28","y":"251.52"},{"x":"1985-05-29","y":"251.83"},{"x":"1985-05-30","y":"251.55"},{"x":"1985-05-31","y":"251.48"},{"x":"1985-06-03","y":"248.75"},{"x":"1985-06-04","y":"248.89"},{"x":"1985-06-05","y":"249.26"},{"x":"1985-06-06","y":"247.95"},{"x":"1985-06-07","y":"249.42"},{"x":"1985-06-10","y":"250.44"},{"x":"1985-06-11","y":"249.61"},{"x":"1985-06-12","y":"249.74"},{"x":"1985-06-13","y":"249.81"},{"x":"1985-06-14","y":"248.62"},{"x":"1985-06-17","y":"248.87"},{"x":"1985-06-18","y":"247.6"},{"x":"1985-06-19","y":"247.28"},{"x":"1985-06-20","y":"248.15"},{"x":"1985-06-21","y":"248.2"},{"x":"1985-06-24","y":"248.77"},{"x":"1985-06-25","y":"249.04"},{"x":"1985-06-26","y":"248.54"},{"x":"1985-06-27","y":"248.82"},{"x":"1985-06-28","y":"248.36"},{"x":"1985-07-01","y":"247.94"},{"x":"1985-07-02","y":"248.45"},{"x":"1985-07-03","y":"248.06"},{"x":"1985-07-04","y":"247.7"},{"x":"1985-07-05","y":"247.1"},{"x":"1985-07-08","y":"246.58"},{"x":"1985-07-09","y":"244.3"},{"x":"1985-07-10","y":"243.47"},{"x":"1985-07-11","y":"243.55"},{"x":"1985-07-12","y":"241.13"},{"x":"1985-07-15","y":"238.65"},{"x":"1985-07-16","y":"237.63"},{"x":"1985-07-17","y":"236.05"},{"x":"1985-07-18","y":"238.25"},{"x":"1985-07-19","y":"238.3"},{"x":"1985-07-22","y":"239.78"},{"x":"1985-07-23","y":"237.6"},{"x":"1985-07-24","y":"239.4"},{"x":"1985-07-25","y":"239.35"},{"x":"1985-07-26","y":"239.42"},{"x":"1985-07-29","y":"237.05"},{"x":"1985-07-30","y":"236.85"},{"x":"1985-07-31","y":"236.48"},{"x":"1985-08-01","y":"237.7"},{"x":"1985-08-02","y":"237.38"},{"x":"1985-08-05","y":"237.47"},{"x":"1985-08-06","y":"238.45"},{"x":"1985-08-07","y":"237.62"},{"x":"1985-08-08","y":"238.51"},{"x":"1985-08-09","y":"238.5"},{"x":"1985-08-12","y":"237.34"},{"x":"1985-08-13","y":"237.07"},{"x":"1985-08-14","y":"238.07"},{"x":"1985-08-15","y":"237.25"},{"x":"1985-08-16","y":"236.6"},{"x":"1985-08-19","y":"236.75"},{"x":"1985-08-20","y":"237.65"},{"x":"1985-08-21","y":"237.14"},{"x":"1985-08-22","y":"235.76"},{"x":"1985-08-23","y":"236.27"},{"x":"1985-08-27","y":"237.11"},{"x":"1985-08-28","y":"236.87"},{"x":"1985-08-29","y":"237.17"},{"x":"1985-08-30","y":"238.9"},{"x":"1985-09-02","y":"238.57"},{"x":"1985-09-03","y":"239.43"},{"x":"1985-09-04","y":"239.8"},{"x":"1985-09-05","y":"239.8"},{"x":"1985-09-06","y":"243.1"},{"x":"1985-09-09","y":"243.45"},{"x":"1985-09-10","y":"242.65"},{"x":"1985-09-11","y":"243.45"},{"x":"1985-09-12","y":"243.12"},{"x":"1985-09-13","y":"242.55"},{"x":"1985-09-16","y":"241.57"},{"x":"1985-09-17","y":"241.4"},{"x":"1985-09-18","y":"241.72"},{"x":"1985-09-19","y":"241.95"},{"x":"1985-09-20","y":"240.85"},{"x":"1985-09-23","y":"230.8"},{"x":"1985-09-24","y":"230.12"},{"x":"1985-09-25","y":"229.34"},{"x":"1985-09-26","y":"220.7"},{"x":"1985-09-27","y":"218.95"},{"x":"1985-09-30","y":"216.57"},{"x":"1985-10-01","y":"215.8"},{"x":"1985-10-02","y":"213.42"},{"x":"1985-10-03","y":"213.65"},{"x":"1985-10-04","y":"212.9"},{"x":"1985-10-07","y":"215.1"},{"x":"1985-10-08","y":"215.67"},{"x":"1985-10-09","y":"214.37"},{"x":"1985-10-10","y":"214.88"},{"x":"1985-10-11","y":"215"},{"x":"1985-10-14","y":"215.38"},{"x":"1985-10-15","y":"215.63"},{"x":"1985-10-16","y":"216.98"},{"x":"1985-10-17","y":"214.9"},{"x":"1985-10-18","y":"215.15"},{"x":"1985-10-21","y":"215.8"},{"x":"1985-10-22","y":"215.76"},{"x":"1985-10-23","y":"215.82"},{"x":"1985-10-24","y":"216.52"},{"x":"1985-10-25","y":"214.35"},{"x":"1985-10-28","y":"213.41"},{"x":"1985-10-29","y":"212.36"},{"x":"1985-10-30","y":"211.23"},{"x":"1985-10-31","y":"211.02"},{"x":"1985-11-01","y":"209.2"},{"x":"1985-11-04","y":"207.65"},{"x":"1985-11-05","y":"207.77"},{"x":"1985-11-06","y":"205.55"},{"x":"1985-11-07","y":"204.47"},{"x":"1985-11-08","y":"205.6"},{"x":"1985-11-11","y":"205.9"},{"x":"1985-11-12","y":"205.74"},{"x":"1985-11-13","y":"204.16"},{"x":"1985-11-14","y":"203.41"},{"x":"1985-11-15","y":"203.97"},{"x":"1985-11-18","y":"203.55"},{"x":"1985-11-19","y":"202.55"},{"x":"1985-11-20","y":"203.14"},{"x":"1985-11-21","y":"201.95"},{"x":"1985-11-22","y":"201.05"},{"x":"1985-11-25","y":"200.6"},{"x":"1985-11-26","y":"200.9"},{"x":"1985-11-27","y":"201.23"},{"x":"1985-11-28","y":"201.5"},{"x":"1985-11-29","y":"202"},{"x":"1985-12-02","y":"203.2"},{"x":"1985-12-03","y":"204.58"},{"x":"1985-12-04","y":"202.8"},{"x":"1985-12-05","y":"203.25"},{"x":"1985-12-06","y":"203.67"},{"x":"1985-12-09","y":"203.38"},{"x":"1985-12-10","y":"203.83"},{"x":"1985-12-11","y":"203.66"},{"x":"1985-12-12","y":"202"},{"x":"1985-12-13","y":"202.45"},{"x":"1985-12-16","y":"202.75"},{"x":"1985-12-17","y":"201.75"},{"x":"1985-12-18","y":"202.92"},{"x":"1985-12-19","y":"202.85"},{"x":"1985-12-20","y":"202.93"},{"x":"1985-12-23","y":"202.4"},{"x":"1985-12-24","y":"202.7"},{"x":"1985-12-27","y":"202.2"},{"x":"1985-12-30","y":"200.95"},{"x":"1985-12-31","y":"200.2"},{"x":"1986-01-02","y":"199.5"},{"x":"1986-01-03","y":"202.36"},{"x":"1986-01-06","y":"202.15"},{"x":"1986-01-07","y":"201.3"},{"x":"1986-01-08","y":"201.78"},{"x":"1986-01-09","y":"202.25"},{"x":"1986-01-10","y":"202.09"},{"x":"1986-01-13","y":"203.06"},{"x":"1986-01-14","y":"202.75"},{"x":"1986-01-15","y":"202.31"},{"x":"1986-01-16","y":"202.32"},{"x":"1986-01-17","y":"202.33"},{"x":"1986-01-20","y":"202.4"},{"x":"1986-01-21","y":"202.24"},{"x":"1986-01-22","y":"201.2"},{"x":"1986-01-23","y":"201.98"},{"x":"1986-01-24","y":"196.85"},{"x":"1986-01-27","y":"195.88"},{"x":"1986-01-28","y":"195.7"},{"x":"1986-01-29","y":"193.85"},{"x":"1986-01-30","y":"192.94"},{"x":"1986-01-31","y":"192.87"},{"x":"1986-02-03","y":"191.41"},{"x":"1986-02-04","y":"192.3"},{"x":"1986-02-05","y":"190.72"},{"x":"1986-02-06","y":"189.97"},{"x":"1986-02-07","y":"190.92"},{"x":"1986-02-10","y":"188.51"},{"x":"1986-02-11","y":"187.45"},{"x":"1986-02-12","y":"186.15"},{"x":"1986-02-13","y":"183"},{"x":"1986-02-14","y":"181.92"},{"x":"1986-02-17","y":"180.3"},{"x":"1986-02-18","y":"181.21"},{"x":"1986-02-19","y":"177.86"},{"x":"1986-02-20","y":"180.6"},{"x":"1986-02-21","y":"182.62"},{"x":"1986-02-24","y":"182.57"},{"x":"1986-02-25","y":"181.67"},{"x":"1986-02-26","y":"181.45"},{"x":"1986-02-27","y":"179.9"},{"x":"1986-02-28","y":"180.7"},{"x":"1986-03-03","y":"180.1"},{"x":"1986-03-04","y":"179.2"},{"x":"1986-03-05","y":"180"},{"x":"1986-03-06","y":"179.71"},{"x":"1986-03-07","y":"179.38"},{"x":"1986-03-10","y":"180.7"},{"x":"1986-03-11","y":"179.87"},{"x":"1986-03-12","y":"180.13"},{"x":"1986-03-13","y":"179.75"},{"x":"1986-03-14","y":"177.1"},{"x":"1986-03-17","y":"175.6"},{"x":"1986-03-18","y":"175.25"},{"x":"1986-03-19","y":"177.13"},{"x":"1986-03-20","y":"176.15"},{"x":"1986-03-21","y":"175.93"},{"x":"1986-03-24","y":"178.75"},{"x":"1986-03-25","y":"180.22"},{"x":"1986-03-26","y":"179.82"},{"x":"1986-03-27","y":"179.6"},{"x":"1986-04-01","y":"177.7"},{"x":"1986-04-02","y":"179.21"},{"x":"1986-04-03","y":"179.74"},{"x":"1986-04-04","y":"180.67"},{"x":"1986-04-07","y":"182.85"},{"x":"1986-04-08","y":"179.92"},{"x":"1986-04-09","y":"180.05"},{"x":"1986-04-10","y":"179.2"},{"x":"1986-04-11","y":"178"},{"x":"1986-04-14","y":"179.16"},{"x":"1986-04-15","y":"178.6"},{"x":"1986-04-16","y":"176.83"},{"x":"1986-04-17","y":"175.55"},{"x":"1986-04-18","y":"174.14"},{"x":"1986-04-21","y":"171.85"},{"x":"1986-04-22","y":"170.05"},{"x":"1986-04-23","y":"168.1"},{"x":"1986-04-24","y":"168.64"},{"x":"1986-04-25","y":"168.6"},{"x":"1986-04-28","y":"167.05"},{"x":"1986-04-29","y":"167.61"},{"x":"1986-04-30","y":"167.6"},{"x":"1986-05-01","y":"169.55"},{"x":"1986-05-02","y":"169.35"},{"x":"1986-05-06","y":"166.4"},{"x":"1986-05-07","y":"165.75"},{"x":"1986-05-08","y":"163.65"},{"x":"1986-05-09","y":"162.4"},{"x":"1986-05-12","y":"161"},{"x":"1986-05-13","y":"162"},{"x":"1986-05-14","y":"163.7"},{"x":"1986-05-15","y":"163.25"},{"x":"1986-05-16","y":"165.45"},{"x":"1986-05-19","y":"167.85"},{"x":"1986-05-20","y":"168.07"},{"x":"1986-05-21","y":"168.72"},{"x":"1986-05-22","y":"169.32"},{"x":"1986-05-23","y":"169.87"},{"x":"1986-05-27","y":"169.72"},{"x":"1986-05-28","y":"168.85"},{"x":"1986-05-29","y":"170.07"},{"x":"1986-05-30","y":"174.45"},{"x":"1986-06-02","y":"175.44"},{"x":"1986-06-03","y":"171.45"},{"x":"1986-06-04","y":"171.2"},{"x":"1986-06-05","y":"170.35"},{"x":"1986-06-06","y":"167.35"},{"x":"1986-06-09","y":"167.9"},{"x":"1986-06-10","y":"166.91"},{"x":"1986-06-11","y":"165.87"},{"x":"1986-06-12","y":"165.7"},{"x":"1986-06-13","y":"165.36"},{"x":"1986-06-16","y":"165.55"},{"x":"1986-06-17","y":"166.87"},{"x":"1986-06-18","y":"167.75"},{"x":"1986-06-19","y":"166.92"},{"x":"1986-06-20","y":"167.7"},{"x":"1986-06-23","y":"168.7"},{"x":"1986-06-24","y":"166.56"},{"x":"1986-06-25","y":"165.7"},{"x":"1986-06-26","y":"166.02"},{"x":"1986-06-27","y":"165.66"},{"x":"1986-06-30","y":"163.61"},{"x":"1986-07-01","y":"162.9"},{"x":"1986-07-02","y":"163.13"},{"x":"1986-07-03","y":"161.47"},{"x":"1986-07-04","y":"160.55"},{"x":"1986-07-07","y":"160.42"},{"x":"1986-07-08","y":"160.85"},{"x":"1986-07-09","y":"160.95"},{"x":"1986-07-10","y":"160.31"},{"x":"1986-07-11","y":"160.88"},{"x":"1986-07-14","y":"160.25"},{"x":"1986-07-15","y":"159.5"},{"x":"1986-07-16","y":"158.4"},{"x":"1986-07-17","y":"157"},{"x":"1986-07-18","y":"157"},{"x":"1986-07-21","y":"155.5"},{"x":"1986-07-22","y":"156.36"},{"x":"1986-07-23","y":"157.9"},{"x":"1986-07-24","y":"156.5"},{"x":"1986-07-25","y":"158.05"},{"x":"1986-07-28","y":"156.82"},{"x":"1986-07-29","y":"155.87"},{"x":"1986-07-30","y":"155.9"},{"x":"1986-07-31","y":"154.1"},{"x":"1986-08-01","y":"154"},{"x":"1986-08-04","y":"153.82"},{"x":"1986-08-05","y":"155.12"},{"x":"1986-08-06","y":"154.37"},{"x":"1986-08-07","y":"153.72"},{"x":"1986-08-08","y":"154.02"},{"x":"1986-08-11","y":"153.77"},{"x":"1986-08-12","y":"154.45"},{"x":"1986-08-13","y":"154.26"},{"x":"1986-08-14","y":"153.67"},{"x":"1986-08-15","y":"153.93"},{"x":"1986-08-18","y":"153.96"},{"x":"1986-08-19","y":"153.46"},{"x":"1986-08-20","y":"153.45"},{"x":"1986-08-21","y":"153.25"},{"x":"1986-08-22","y":"153.38"},{"x":"1986-08-26","y":"154.84"},{"x":"1986-08-27","y":"154.75"},{"x":"1986-08-28","y":"156.15"},{"x":"1986-08-29","y":"154.7"},{"x":"1986-09-01","y":"153.9"},{"x":"1986-09-02","y":"154.22"},{"x":"1986-09-03","y":"154.6"},{"x":"1986-09-04","y":"154.82"},{"x":"1986-09-05","y":"155.1"},{"x":"1986-09-08","y":"156.02"},{"x":"1986-09-09","y":"155.62"},{"x":"1986-09-10","y":"154.76"},{"x":"1986-09-11","y":"156.2"},{"x":"1986-09-12","y":"155.55"},{"x":"1986-09-15","y":"154.99"},{"x":"1986-09-16","y":"156.32"},{"x":"1986-09-17","y":"154.94"},{"x":"1986-09-18","y":"153.68"},{"x":"1986-09-19","y":"152.41"},{"x":"1986-09-22","y":"153.52"},{"x":"1986-09-23","y":"154.82"},{"x":"1986-09-24","y":"154.61"},{"x":"1986-09-25","y":"154.71"},{"x":"1986-09-26","y":"154.27"},{"x":"1986-09-29","y":"153.66"},{"x":"1986-09-30","y":"154.38"},{"x":"1986-10-01","y":"154.44"},{"x":"1986-10-02","y":"154.16"},{"x":"1986-10-03","y":"153.85"},{"x":"1986-10-06","y":"154.17"},{"x":"1986-10-07","y":"154.11"},{"x":"1986-10-08","y":"154.22"},{"x":"1986-10-09","y":"154.85"},{"x":"1986-10-10","y":"154.32"},{"x":"1986-10-13","y":"154.24"},{"x":"1986-10-14","y":"153.92"},{"x":"1986-10-15","y":"154.07"},{"x":"1986-10-16","y":"154.17"},{"x":"1986-10-17","y":"154.26"},{"x":"1986-10-20","y":"154.76"},{"x":"1986-10-21","y":"155.14"},{"x":"1986-10-22","y":"155.5"},{"x":"1986-10-23","y":"157.93"},{"x":"1986-10-24","y":"161.65"},{"x":"1986-10-27","y":"160.45"},{"x":"1986-10-28","y":"159.87"},{"x":"1986-10-29","y":"160.41"},{"x":"1986-10-30","y":"161.7"},{"x":"1986-10-31","y":"163.5"},{"x":"1986-11-03","y":"163.91"},{"x":"1986-11-04","y":"163.82"},{"x":"1986-11-05","y":"164.42"},{"x":"1986-11-06","y":"163.25"},{"x":"1986-11-07","y":"163.05"},{"x":"1986-11-10","y":"162.73"},{"x":"1986-11-11","y":"162.12"},{"x":"1986-11-12","y":"160.71"},{"x":"1986-11-13","y":"161.04"},{"x":"1986-11-14","y":"161.75"},{"x":"1986-11-17","y":"162.87"},{"x":"1986-11-18","y":"162.74"},{"x":"1986-11-19","y":"162.5"},{"x":"1986-11-20","y":"162.63"},{"x":"1986-11-21","y":"163.87"},{"x":"1986-11-24","y":"164.14"},{"x":"1986-11-25","y":"162.52"},{"x":"1986-11-26","y":"162.77"},{"x":"1986-11-27","y":"162.65"},{"x":"1986-11-28","y":"162.05"},{"x":"1986-12-01","y":"161.92"},{"x":"1986-12-02","y":"161.98"},{"x":"1986-12-03","y":"162.22"},{"x":"1986-12-04","y":"162.41"},{"x":"1986-12-05","y":"162.4"},{"x":"1986-12-08","y":"162.5"},{"x":"1986-12-09","y":"162.67"},{"x":"1986-12-10","y":"162.62"},{"x":"1986-12-11","y":"162.65"},{"x":"1986-12-12","y":"163.12"},{"x":"1986-12-15","y":"163.12"},{"x":"1986-12-16","y":"163.9"},{"x":"1986-12-17","y":"163.52"},{"x":"1986-12-18","y":"162.92"},{"x":"1986-12-19","y":"163.14"},{"x":"1986-12-22","y":"162.54"},{"x":"1986-12-23","y":"162.5"},{"x":"1986-12-24","y":"161.95"},{"x":"1986-12-29","y":"159.15"},{"x":"1986-12-30","y":"159.95"},{"x":"1986-12-31","y":"158.2"},{"x":"1987-01-02","y":"158.1"},{"x":"1987-01-05","y":"159.27"},{"x":"1987-01-06","y":"158.9"},{"x":"1987-01-07","y":"158.25"},{"x":"1987-01-08","y":"158.33"},{"x":"1987-01-09","y":"158.15"},{"x":"1987-01-12","y":"156.88"},{"x":"1987-01-13","y":"155.65"},{"x":"1987-01-14","y":"153.45"},{"x":"1987-01-15","y":"153"},{"x":"1987-01-16","y":"153.3"},{"x":"1987-01-19","y":"150.75"},{"x":"1987-01-20","y":"152.55"},{"x":"1987-01-21","y":"153.9"},{"x":"1987-01-22","y":"151.87"},{"x":"1987-01-23","y":"152.95"},{"x":"1987-01-26","y":"152.67"},{"x":"1987-01-27","y":"152.15"},{"x":"1987-01-28","y":"150.9"},{"x":"1987-01-29","y":"152.06"},{"x":"1987-01-30","y":"153.55"},{"x":"1987-02-02","y":"152.95"},{"x":"1987-02-03","y":"152.14"},{"x":"1987-02-04","y":"152.78"},{"x":"1987-02-05","y":"153.33"},{"x":"1987-02-06","y":"154.2"},{"x":"1987-02-09","y":"153.17"},{"x":"1987-02-10","y":"152.59"},{"x":"1987-02-11","y":"153.82"},{"x":"1987-02-12","y":"154.02"},{"x":"1987-02-13","y":"153.65"},{"x":"1987-02-16","y":"153.48"},{"x":"1987-02-17","y":"153.15"},{"x":"1987-02-18","y":"153.83"},{"x":"1987-02-19","y":"154.13"},{"x":"1987-02-20","y":"153.55"},{"x":"1987-02-23","y":"153.55"},{"x":"1987-02-24","y":"153.8"},{"x":"1987-02-25","y":"153.63"},{"x":"1987-02-26","y":"153.02"},{"x":"1987-02-27","y":"153.2"},{"x":"1987-03-02","y":"153.42"},{"x":"1987-03-03","y":"153.63"},{"x":"1987-03-04","y":"153.62"},{"x":"1987-03-05","y":"153.77"},{"x":"1987-03-06","y":"153.43"},{"x":"1987-03-09","y":"153.69"},{"x":"1987-03-10","y":"153.5"},{"x":"1987-03-11","y":"153.77"},{"x":"1987-03-12","y":"153.6"},{"x":"1987-03-13","y":"152.68"},{"x":"1987-03-16","y":"151.44"},{"x":"1987-03-17","y":"151.65"},{"x":"1987-03-18","y":"152.11"},{"x":"1987-03-19","y":"151.43"},{"x":"1987-03-20","y":"151.65"},{"x":"1987-03-23","y":"150.36"},{"x":"1987-03-24","y":"149.7"},{"x":"1987-03-25","y":"149.17"},{"x":"1987-03-26","y":"149.17"},{"x":"1987-03-27","y":"147.65"},{"x":"1987-03-30","y":"146.39"},{"x":"1987-03-31","y":"146.17"},{"x":"1987-04-01","y":"146.65"},{"x":"1987-04-02","y":"147.02"},{"x":"1987-04-03","y":"145.56"},{"x":"1987-04-06","y":"146.08"},{"x":"1987-04-07","y":"145.32"},{"x":"1987-04-08","y":"146.6"},{"x":"1987-04-09","y":"145.13"},{"x":"1987-04-10","y":"142.67"},{"x":"1987-04-13","y":"142.37"},{"x":"1987-04-14","y":"141.12"},{"x":"1987-04-15","y":"141.6"},{"x":"1987-04-16","y":"143"},{"x":"1987-04-21","y":"142.02"},{"x":"1987-04-22","y":"142.38"},{"x":"1987-04-23","y":"141.35"},{"x":"1987-04-24","y":"139.55"},{"x":"1987-04-27","y":"138.24"},{"x":"1987-04-28","y":"140.15"},{"x":"1987-04-29","y":"140.6"},{"x":"1987-04-30","y":"140.55"},{"x":"1987-05-01","y":"140.4"},{"x":"1987-05-05","y":"139"},{"x":"1987-05-06","y":"138.9"},{"x":"1987-05-07","y":"139.35"},{"x":"1987-05-08","y":"139.65"},{"x":"1987-05-11","y":"140"},{"x":"1987-05-12","y":"139.47"},{"x":"1987-05-13","y":"140.02"},{"x":"1987-05-14","y":"139.55"},{"x":"1987-05-15","y":"139.4"},{"x":"1987-05-18","y":"139.87"},{"x":"1987-05-19","y":"140.08"},{"x":"1987-05-20","y":"139.72"},{"x":"1987-05-21","y":"140.45"},{"x":"1987-05-22","y":"140.57"},{"x":"1987-05-26","y":"143.17"},{"x":"1987-05-27","y":"143.47"},{"x":"1987-05-28","y":"143.35"},{"x":"1987-05-29","y":"143.85"},{"x":"1987-06-01","y":"145.37"},{"x":"1987-06-02","y":"141.7"},{"x":"1987-06-03","y":"142.85"},{"x":"1987-06-04","y":"144.15"},{"x":"1987-06-05","y":"143.6"},{"x":"1987-06-08","y":"143.07"},{"x":"1987-06-09","y":"142.75"},{"x":"1987-06-10","y":"142.15"},{"x":"1987-06-11","y":"142.52"},{"x":"1987-06-12","y":"143.65"},{"x":"1987-06-15","y":"144.85"},{"x":"1987-06-16","y":"144.25"},{"x":"1987-06-17","y":"144.47"},{"x":"1987-06-18","y":"144.52"},{"x":"1987-06-19","y":"144.97"},{"x":"1987-06-22","y":"145.72"},{"x":"1987-06-23","y":"146.25"},{"x":"1987-06-24","y":"145.2"},{"x":"1987-06-25","y":"146.2"},{"x":"1987-06-26","y":"146.1"},{"x":"1987-06-29","y":"146.55"},{"x":"1987-06-30","y":"146.87"},{"x":"1987-07-01","y":"146.65"},{"x":"1987-07-02","y":"147.25"},{"x":"1987-07-03","y":"148.65"},{"x":"1987-07-06","y":"149.3"},{"x":"1987-07-07","y":"149.6"},{"x":"1987-07-08","y":"149.97"},{"x":"1987-07-09","y":"149.85"},{"x":"1987-07-10","y":"150.62"},{"x":"1987-07-13","y":"150.9"},{"x":"1987-07-14","y":"150.9"},{"x":"1987-07-15","y":"148.7"},{"x":"1987-07-16","y":"150.15"},{"x":"1987-07-17","y":"152.55"},{"x":"1987-07-20","y":"152.7"},{"x":"1987-07-21","y":"152.4"},{"x":"1987-07-22","y":"152.42"},{"x":"1987-07-23","y":"150.9"},{"x":"1987-07-24","y":"150.05"},{"x":"1987-07-27","y":"150.1"},{"x":"1987-07-28","y":"150.77"},{"x":"1987-07-29","y":"150.6"},{"x":"1987-07-30","y":"150.12"},{"x":"1987-07-31","y":"149.9"},{"x":"1987-08-03","y":"150.4"},{"x":"1987-08-04","y":"151.85"},{"x":"1987-08-05","y":"151"},{"x":"1987-08-06","y":"151.05"},{"x":"1987-08-07","y":"151.55"},{"x":"1987-08-10","y":"151.45"},{"x":"1987-08-11","y":"151.67"},{"x":"1987-08-12","y":"151.2"},{"x":"1987-08-13","y":"151.32"},{"x":"1987-08-14","y":"149.8"},{"x":"1987-08-17","y":"149.8"},{"x":"1987-08-18","y":"146.55"},{"x":"1987-08-19","y":"145.19"},{"x":"1987-08-20","y":"144.27"},{"x":"1987-08-21","y":"142.6"},{"x":"1987-08-24","y":"142.05"},{"x":"1987-08-25","y":"142.97"},{"x":"1987-08-26","y":"143.02"},{"x":"1987-08-27","y":"142.05"},{"x":"1987-08-28","y":"142.25"},{"x":"1987-09-01","y":"141.75"},{"x":"1987-09-02","y":"141.07"},{"x":"1987-09-03","y":"140.95"},{"x":"1987-09-04","y":"141.65"},{"x":"1987-09-07","y":"141.8"},{"x":"1987-09-08","y":"141.72"},{"x":"1987-09-09","y":"141.55"},{"x":"1987-09-10","y":"142.4"},{"x":"1987-09-11","y":"142.2"},{"x":"1987-09-14","y":"144.6"},{"x":"1987-09-15","y":"143.8"},{"x":"1987-09-16","y":"143.95"},{"x":"1987-09-17","y":"143.3"},{"x":"1987-09-18","y":"142.65"},{"x":"1987-09-21","y":"143.35"},{"x":"1987-09-22","y":"143.92"},{"x":"1987-09-23","y":"143.95"},{"x":"1987-09-24","y":"143.65"},{"x":"1987-09-25","y":"143.65"},{"x":"1987-09-28","y":"144.05"},{"x":"1987-09-29","y":"145.95"},{"x":"1987-09-30","y":"146.2"},{"x":"1987-10-01","y":"146.9"},{"x":"1987-10-02","y":"146.35"},{"x":"1987-10-05","y":"147"},{"x":"1987-10-06","y":"146.65"},{"x":"1987-10-07","y":"145.7"},{"x":"1987-10-08","y":"145"},{"x":"1987-10-09","y":"143.95"},{"x":"1987-10-12","y":"143.3"},{"x":"1987-10-13","y":"143.8"},{"x":"1987-10-14","y":"142.6"},{"x":"1987-10-15","y":"142"},{"x":"1987-10-16","y":"142.7"},{"x":"1987-10-19","y":"141.3"},{"x":"1987-10-20","y":"143.75"},{"x":"1987-10-21","y":"143.9"},{"x":"1987-10-22","y":"144.3"},{"x":"1987-10-23","y":"143.55"},{"x":"1987-10-26","y":"141.85"},{"x":"1987-10-27","y":"141.9"},{"x":"1987-10-28","y":"139.05"},{"x":"1987-10-29","y":"137.95"},{"x":"1987-10-30","y":"138.35"},{"x":"1987-11-02","y":"137.4"},{"x":"1987-11-03","y":"137.4"},{"x":"1987-11-04","y":"137"},{"x":"1987-11-05","y":"135.55"},{"x":"1987-11-06","y":"135.05"},{"x":"1987-11-09","y":"134.45"},{"x":"1987-11-10","y":"134.5"},{"x":"1987-11-11","y":"135.3"},{"x":"1987-11-12","y":"135.7"},{"x":"1987-11-13","y":"136.02"},{"x":"1987-11-16","y":"137.05"},{"x":"1987-11-17","y":"135.7"},{"x":"1987-11-18","y":"136"},{"x":"1987-11-19","y":"135.45"},{"x":"1987-11-20","y":"135.2"},{"x":"1987-11-23","y":"134.55"},{"x":"1987-11-24","y":"135.35"},{"x":"1987-11-25","y":"134.9"},{"x":"1987-11-26","y":"134.55"},{"x":"1987-11-27","y":"133.8"},{"x":"1987-11-30","y":"132.17"},{"x":"1987-12-01","y":"132.85"},{"x":"1987-12-02","y":"132.6"},{"x":"1987-12-03","y":"133"},{"x":"1987-12-04","y":"132.77"},{"x":"1987-12-07","y":"132.77"},{"x":"1987-12-08","y":"132.75"},{"x":"1987-12-09","y":"132.27"},{"x":"1987-12-10","y":"129.8"},{"x":"1987-12-11","y":"128.72"},{"x":"1987-12-14","y":"127.7"},{"x":"1987-12-15","y":"127.6"},{"x":"1987-12-16","y":"127.45"},{"x":"1987-12-17","y":"126.25"},{"x":"1987-12-18","y":"126.9"},{"x":"1987-12-21","y":"126.95"},{"x":"1987-12-22","y":"126.6"},{"x":"1987-12-23","y":"126.95"},{"x":"1987-12-24","y":"126"},{"x":"1987-12-29","y":"123.45"},{"x":"1987-12-30","y":"123.45"},{"x":"1987-12-31","y":"121"},{"x":"1988-01-04","y":"122.9"},{"x":"1988-01-05","y":"126.45"},{"x":"1988-01-06","y":"129.9"},{"x":"1988-01-07","y":"128.7"},{"x":"1988-01-08","y":"129.35"},{"x":"1988-01-11","y":"128.2"},{"x":"1988-01-12","y":"127.52"},{"x":"1988-01-13","y":"126.65"},{"x":"1988-01-14","y":"126.75"},{"x":"1988-01-15","y":"130.55"},{"x":"1988-01-18","y":"130.2"},{"x":"1988-01-19","y":"129.26"},{"x":"1988-01-20","y":"127.67"},{"x":"1988-01-21","y":"127.55"},{"x":"1988-01-22","y":"127.72"},{"x":"1988-01-25","y":"127.85"},{"x":"1988-01-26","y":"127.64"},{"x":"1988-01-27","y":"127.6"},{"x":"1988-01-28","y":"127.22"},{"x":"1988-01-29","y":"127.8"},{"x":"1988-02-01","y":"129.57"},{"x":"1988-02-02","y":"128.3"},{"x":"1988-02-03","y":"128"},{"x":"1988-02-04","y":"128.67"},{"x":"1988-02-05","y":"128.95"},{"x":"1988-02-08","y":"128.62"},{"x":"1988-02-09","y":"129.25"},{"x":"1988-02-10","y":"128.75"},{"x":"1988-02-11","y":"128.97"},{"x":"1988-02-12","y":"131.05"},{"x":"1988-02-15","y":"130.2"},{"x":"1988-02-16","y":"130.22"},{"x":"1988-02-17","y":"130.35"},{"x":"1988-02-18","y":"129.72"},{"x":"1988-02-19","y":"129.22"},{"x":"1988-02-22","y":"129.22"},{"x":"1988-02-23","y":"128.73"},{"x":"1988-02-24","y":"128.57"},{"x":"1988-02-25","y":"128.7"},{"x":"1988-02-26","y":"128.25"},{"x":"1988-02-29","y":"128.32"},{"x":"1988-03-01","y":"128.33"},{"x":"1988-03-02","y":"129.17"},{"x":"1988-03-03","y":"129.2"},{"x":"1988-03-04","y":"128.87"},{"x":"1988-03-07","y":"128.17"},{"x":"1988-03-08","y":"128"},{"x":"1988-03-09","y":"128"},{"x":"1988-03-10","y":"128.02"},{"x":"1988-03-11","y":"127.32"},{"x":"1988-03-14","y":"127.07"},{"x":"1988-03-15","y":"127.05"},{"x":"1988-03-16","y":"127.35"},{"x":"1988-03-17","y":"128.42"},{"x":"1988-03-18","y":"128.38"},{"x":"1988-03-21","y":"126.9"},{"x":"1988-03-22","y":"127.26"},{"x":"1988-03-23","y":"126.81"},{"x":"1988-03-24","y":"125.96"},{"x":"1988-03-25","y":"125.57"},{"x":"1988-03-28","y":"124.36"},{"x":"1988-03-29","y":"124.47"},{"x":"1988-03-30","y":"125.37"},{"x":"1988-03-31","y":"124.12"},{"x":"1988-04-05","y":"125.12"},{"x":"1988-04-06","y":"124.87"},{"x":"1988-04-07","y":"125.77"},{"x":"1988-04-08","y":"125.72"},{"x":"1988-04-11","y":"126.62"},{"x":"1988-04-12","y":"126.4"},{"x":"1988-04-13","y":"126.17"},{"x":"1988-04-14","y":"123.87"},{"x":"1988-04-15","y":"123.75"},{"x":"1988-04-18","y":"124.17"},{"x":"1988-04-19","y":"124.15"},{"x":"1988-04-20","y":"124"},{"x":"1988-04-21","y":"124.13"},{"x":"1988-04-22","y":"124.75"},{"x":"1988-04-25","y":"124.72"},{"x":"1988-04-26","y":"124.72"},{"x":"1988-04-27","y":"125.27"},{"x":"1988-04-28","y":"124.57"},{"x":"1988-04-29","y":"124.95"},{"x":"1988-05-03","y":"124.87"},{"x":"1988-05-04","y":"124.97"},{"x":"1988-05-05","y":"124.5"},{"x":"1988-05-06","y":"124.83"},{"x":"1988-05-09","y":"124.72"},{"x":"1988-05-10","y":"124.4"},{"x":"1988-05-11","y":"124.22"},{"x":"1988-05-12","y":"124.42"},{"x":"1988-05-13","y":"124.65"},{"x":"1988-05-16","y":"124.82"},{"x":"1988-05-17","y":"125.85"},{"x":"1988-05-18","y":"125.5"},{"x":"1988-05-19","y":"124.8"},{"x":"1988-05-20","y":"124.92"},{"x":"1988-05-23","y":"124.65"},{"x":"1988-05-24","y":"124.3"},{"x":"1988-05-25","y":"124.27"},{"x":"1988-05-26","y":"124.43"},{"x":"1988-05-27","y":"124.83"},{"x":"1988-05-31","y":"125.05"},{"x":"1988-06-01","y":"125.25"},{"x":"1988-06-02","y":"126.5"},{"x":"1988-06-03","y":"125.87"},{"x":"1988-06-06","y":"126.3"},{"x":"1988-06-07","y":"125.71"},{"x":"1988-06-08","y":"125.3"},{"x":"1988-06-09","y":"125.22"},{"x":"1988-06-10","y":"124.95"},{"x":"1988-06-13","y":"125.22"},{"x":"1988-06-14","y":"126.17"},{"x":"1988-06-15","y":"126.21"},{"x":"1988-06-16","y":"125.65"},{"x":"1988-06-17","y":"125.87"},{"x":"1988-06-20","y":"126.16"},{"x":"1988-06-21","y":"126.45"},{"x":"1988-06-22","y":"128.55"},{"x":"1988-06-23","y":"128.5"},{"x":"1988-06-24","y":"130.12"},{"x":"1988-06-27","y":"131.02"},{"x":"1988-06-28","y":"130.77"},{"x":"1988-06-29","y":"132.97"},{"x":"1988-06-30","y":"133.77"},{"x":"1988-07-01","y":"134.07"},{"x":"1988-07-04","y":"135.42"},{"x":"1988-07-05","y":"134.15"},{"x":"1988-07-06","y":"133.52"},{"x":"1988-07-07","y":"131.77"},{"x":"1988-07-08","y":"133.07"},{"x":"1988-07-11","y":"133.05"},{"x":"1988-07-12","y":"132.67"},{"x":"1988-07-13","y":"132.82"},{"x":"1988-07-14","y":"133.05"},{"x":"1988-07-15","y":"135.2"},{"x":"1988-07-18","y":"134.8"},{"x":"1988-07-19","y":"134.12"},{"x":"1988-07-20","y":"133.27"},{"x":"1988-07-21","y":"132.7"},{"x":"1988-07-22","y":"130.95"},{"x":"1988-07-25","y":"131.87"},{"x":"1988-07-26","y":"132.62"},{"x":"1988-07-27","y":"131.62"},{"x":"1988-07-28","y":"132.25"},{"x":"1988-07-29","y":"132.8"},{"x":"1988-08-01","y":"132.8"},{"x":"1988-08-02","y":"132.82"},{"x":"1988-08-03","y":"132.92"},{"x":"1988-08-04","y":"132.9"},{"x":"1988-08-05","y":"133.6"},{"x":"1988-08-08","y":"133.72"},{"x":"1988-08-09","y":"134.7"},{"x":"1988-08-10","y":"134.65"},{"x":"1988-08-11","y":"133.95"},{"x":"1988-08-12","y":"132.85"},{"x":"1988-08-15","y":"133.17"},{"x":"1988-08-16","y":"132.3"},{"x":"1988-08-17","y":"133.92"},{"x":"1988-08-18","y":"133.52"},{"x":"1988-08-19","y":"133.47"},{"x":"1988-08-22","y":"133.95"},{"x":"1988-08-23","y":"133.85"},{"x":"1988-08-24","y":"134.37"},{"x":"1988-08-25","y":"133.72"},{"x":"1988-08-26","y":"133.75"},{"x":"1988-08-30","y":"134.45"},{"x":"1988-08-31","y":"136.62"},{"x":"1988-09-01","y":"136.67"},{"x":"1988-09-02","y":"136.45"},{"x":"1988-09-05","y":"135.97"},{"x":"1988-09-06","y":"135.45"},{"x":"1988-09-07","y":"133.82"},{"x":"1988-09-08","y":"133.75"},{"x":"1988-09-09","y":"133.45"},{"x":"1988-09-12","y":"133.42"},{"x":"1988-09-13","y":"133.2"},{"x":"1988-09-14","y":"134.35"},{"x":"1988-09-15","y":"133.85"},{"x":"1988-09-16","y":"134.2"},{"x":"1988-09-19","y":"133.72"},{"x":"1988-09-20","y":"134.1"},{"x":"1988-09-21","y":"134.17"},{"x":"1988-09-22","y":"134.55"},{"x":"1988-09-23","y":"134.45"},{"x":"1988-09-26","y":"134.7"},{"x":"1988-09-27","y":"134.47"},{"x":"1988-09-28","y":"134.3"},{"x":"1988-09-29","y":"134.27"},{"x":"1988-09-30","y":"134.57"},{"x":"1988-10-03","y":"133.62"},{"x":"1988-10-04","y":"133.2"},{"x":"1988-10-05","y":"133.5"},{"x":"1988-10-06","y":"133.4"},{"x":"1988-10-07","y":"133.25"},{"x":"1988-10-10","y":"132.25"},{"x":"1988-10-11","y":"130.9"},{"x":"1988-10-12","y":"129.12"},{"x":"1988-10-13","y":"127.77"},{"x":"1988-10-14","y":"127.4"},{"x":"1988-10-17","y":"127.07"},{"x":"1988-10-18","y":"127.12"},{"x":"1988-10-19","y":"127.2"},{"x":"1988-10-20","y":"127.15"},{"x":"1988-10-21","y":"126.55"},{"x":"1988-10-24","y":"126.8"},{"x":"1988-10-25","y":"126.72"},{"x":"1988-10-26","y":"125.67"},{"x":"1988-10-27","y":"125.9"},{"x":"1988-10-28","y":"125.82"},{"x":"1988-10-31","y":"125.35"},{"x":"1988-11-01","y":"125.6"},{"x":"1988-11-02","y":"124.72"},{"x":"1988-11-03","y":"124.32"},{"x":"1988-11-04","y":"125.25"},{"x":"1988-11-07","y":"124.72"},{"x":"1988-11-08","y":"125.57"},{"x":"1988-11-09","y":"124.32"},{"x":"1988-11-10","y":"124.15"},{"x":"1988-11-11","y":"122.6"},{"x":"1988-11-14","y":"123.47"},{"x":"1988-11-15","y":"123.42"},{"x":"1988-11-16","y":"122.7"},{"x":"1988-11-17","y":"122.97"},{"x":"1988-11-18","y":"122.65"},{"x":"1988-11-21","y":"122.12"},{"x":"1988-11-22","y":"121.5"},{"x":"1988-11-23","y":"121.17"},{"x":"1988-11-24","y":"120.82"},{"x":"1988-11-25","y":"121.07"},{"x":"1988-11-28","y":"122.15"},{"x":"1988-11-29","y":"121.57"},{"x":"1988-11-30","y":"122.12"},{"x":"1988-12-01","y":"121.27"},{"x":"1988-12-02","y":"121.45"},{"x":"1988-12-05","y":"121.27"},{"x":"1988-12-06","y":"121.52"},{"x":"1988-12-07","y":"123.17"},{"x":"1988-12-08","y":"122.7"},{"x":"1988-12-09","y":"122.25"},{"x":"1988-12-12","y":"122.82"},{"x":"1988-12-13","y":"123.05"},{"x":"1988-12-14","y":"122.6"},{"x":"1988-12-15","y":"123.27"},{"x":"1988-12-16","y":"124.45"},{"x":"1988-12-19","y":"124.1"},{"x":"1988-12-20","y":"125.12"},{"x":"1988-12-21","y":"124.47"},{"x":"1988-12-22","y":"124.67"},{"x":"1988-12-23","y":"124.8"},{"x":"1988-12-28","y":"125.85"},{"x":"1988-12-29","y":"125.85"},{"x":"1988-12-30","y":"124.95"},{"x":"1989-01-03","y":"123.5"},{"x":"1989-01-04","y":"125.07"},{"x":"1989-01-05","y":"125.62"},{"x":"1989-01-06","y":"126.57"},{"x":"1989-01-09","y":"126.37"},{"x":"1989-01-10","y":"126.02"},{"x":"1989-01-11","y":"125.92"},{"x":"1989-01-12","y":"126.12"},{"x":"1989-01-13","y":"126.27"},{"x":"1989-01-16","y":"128.2"},{"x":"1989-01-17","y":"127.77"},{"x":"1989-01-18","y":"127.82"},{"x":"1989-01-19","y":"129"},{"x":"1989-01-20","y":"128.2"},{"x":"1989-01-23","y":"127.82"},{"x":"1989-01-24","y":"127.1"},{"x":"1989-01-25","y":"127.72"},{"x":"1989-01-26","y":"128.22"},{"x":"1989-01-27","y":"129.12"},{"x":"1989-01-30","y":"129.47"},{"x":"1989-01-31","y":"129.85"},{"x":"1989-02-01","y":"129.82"},{"x":"1989-02-02","y":"129.27"},{"x":"1989-02-03","y":"129.52"},{"x":"1989-02-06","y":"129.72"},{"x":"1989-02-07","y":"129.25"},{"x":"1989-02-08","y":"129.52"},{"x":"1989-02-09","y":"128.47"},{"x":"1989-02-10","y":"128.42"},{"x":"1989-02-13","y":"128.65"},{"x":"1989-02-14","y":"126.82"},{"x":"1989-02-15","y":"125.85"},{"x":"1989-02-16","y":"126.25"},{"x":"1989-02-17","y":"126"},{"x":"1989-02-20","y":"126.45"},{"x":"1989-02-21","y":"126.77"},{"x":"1989-02-22","y":"126.57"},{"x":"1989-02-23","y":"126.05"},{"x":"1989-02-24","y":"126.37"},{"x":"1989-02-27","y":"126.35"},{"x":"1989-02-28","y":"126.8"},{"x":"1989-03-01","y":"128.27"},{"x":"1989-03-02","y":"128.12"},{"x":"1989-03-03","y":"127.9"},{"x":"1989-03-06","y":"128.67"},{"x":"1989-03-07","y":"128.65"},{"x":"1989-03-08","y":"128.57"},{"x":"1989-03-09","y":"128.89"},{"x":"1989-03-10","y":"129.45"},{"x":"1989-03-13","y":"129.8"},{"x":"1989-03-14","y":"129.65"},{"x":"1989-03-15","y":"130.27"},{"x":"1989-03-16","y":"131.15"},{"x":"1989-03-17","y":"131.72"},{"x":"1989-03-20","y":"131.87"},{"x":"1989-03-21","y":"130.87"},{"x":"1989-03-22","y":"131.17"},{"x":"1989-03-23","y":"130.77"},{"x":"1989-03-28","y":"132.7"},{"x":"1989-03-29","y":"133.12"},{"x":"1989-03-30","y":"132.42"},{"x":"1989-03-31","y":"132.75"},{"x":"1989-04-03","y":"132.15"},{"x":"1989-04-04","y":"130.72"},{"x":"1989-04-05","y":"131.67"},{"x":"1989-04-06","y":"132.02"},{"x":"1989-04-07","y":"132.45"},{"x":"1989-04-10","y":"132.65"},{"x":"1989-04-11","y":"132.65"},{"x":"1989-04-12","y":"132.78"},{"x":"1989-04-13","y":"132.02"},{"x":"1989-04-14","y":"132.05"},{"x":"1989-04-17","y":"132.1"},{"x":"1989-04-18","y":"131.57"},{"x":"1989-04-19","y":"132.25"},{"x":"1989-04-20","y":"131.55"},{"x":"1989-04-21","y":"131.42"},{"x":"1989-04-24","y":"131.37"},{"x":"1989-04-25","y":"131.15"},{"x":"1989-04-26","y":"132.17"},{"x":"1989-04-27","y":"132.12"},{"x":"1989-04-28","y":"132.9"},{"x":"1989-05-02","y":"133.92"},{"x":"1989-05-03","y":"133.92"},{"x":"1989-05-04","y":"133.87"},{"x":"1989-05-05","y":"134.32"},{"x":"1989-05-08","y":"134.62"},{"x":"1989-05-09","y":"134.82"},{"x":"1989-05-10","y":"134.55"},{"x":"1989-05-11","y":"135.1"},{"x":"1989-05-12","y":"135.4"},{"x":"1989-05-15","y":"137.37"},{"x":"1989-05-16","y":"137.2"},{"x":"1989-05-17","y":"139.32"},{"x":"1989-05-18","y":"139.12"},{"x":"1989-05-19","y":"138.82"},{"x":"1989-05-22","y":"142.1"},{"x":"1989-05-23","y":"141.52"},{"x":"1989-05-24","y":"142.77"},{"x":"1989-05-25","y":"141.8"},{"x":"1989-05-26","y":"141.07"},{"x":"1989-05-30","y":"143.42"},{"x":"1989-05-31","y":"142.57"},{"x":"1989-06-01","y":"142.67"},{"x":"1989-06-02","y":"141.75"},{"x":"1989-06-05","y":"141.6"},{"x":"1989-06-06","y":"142.9"},{"x":"1989-06-07","y":"142.57"},{"x":"1989-06-08","y":"143.25"},{"x":"1989-06-09","y":"146.25"},{"x":"1989-06-12","y":"148.92"},{"x":"1989-06-13","y":"149.32"},{"x":"1989-06-14","y":"148.67"},{"x":"1989-06-15","y":"149.87"},{"x":"1989-06-16","y":"145.7"},{"x":"1989-06-19","y":"144.62"},{"x":"1989-06-20","y":"143.85"},{"x":"1989-06-21","y":"144.35"},{"x":"1989-06-22","y":"140.82"},{"x":"1989-06-23","y":"139"},{"x":"1989-06-26","y":"140.85"},{"x":"1989-06-27","y":"140.55"},{"x":"1989-06-28","y":"142.75"},{"x":"1989-06-29","y":"143.12"},{"x":"1989-06-30","y":"144.02"},{"x":"1989-07-03","y":"141.67"},{"x":"1989-07-04","y":"141.6"},{"x":"1989-07-05","y":"139.32"},{"x":"1989-07-06","y":"139.2"},{"x":"1989-07-07","y":"139.65"},{"x":"1989-07-10","y":"138.92"},{"x":"1989-07-11","y":"140.22"},{"x":"1989-07-12","y":"140.17"},{"x":"1989-07-13","y":"139.3"},{"x":"1989-07-14","y":"140.05"},{"x":"1989-07-17","y":"141.87"},{"x":"1989-07-18","y":"141.6"},{"x":"1989-07-19","y":"141.95"},{"x":"1989-07-20","y":"141.65"},{"x":"1989-07-21","y":"141.92"},{"x":"1989-07-24","y":"142.9"},{"x":"1989-07-25","y":"142.55"},{"x":"1989-07-26","y":"141"},{"x":"1989-07-27","y":"138.92"},{"x":"1989-07-28","y":"139.42"},{"x":"1989-07-31","y":"137.15"},{"x":"1989-08-01","y":"137.05"},{"x":"1989-08-02","y":"136.35"},{"x":"1989-08-03","y":"136.8"},{"x":"1989-08-04","y":"139.32"},{"x":"1989-08-07","y":"139.72"},{"x":"1989-08-08","y":"139.15"},{"x":"1989-08-09","y":"139.32"},{"x":"1989-08-10","y":"139.2"},{"x":"1989-08-11","y":"141.85"},{"x":"1989-08-14","y":"142.1"},{"x":"1989-08-15","y":"141.92"},{"x":"1989-08-16","y":"142.25"},{"x":"1989-08-17","y":"143.9"},{"x":"1989-08-18","y":"142.77"},{"x":"1989-08-21","y":"142.62"},{"x":"1989-08-22","y":"143.15"},{"x":"1989-08-23","y":"143.05"},{"x":"1989-08-24","y":"143.47"},{"x":"1989-08-25","y":"143.55"},{"x":"1989-08-29","y":"143.6"},{"x":"1989-08-30","y":"143.2"},{"x":"1989-08-31","y":"144.5"},{"x":"1989-09-01","y":"145.42"},{"x":"1989-09-04","y":"145.92"},{"x":"1989-09-05","y":"147.05"},{"x":"1989-09-06","y":"146.47"},{"x":"1989-09-07","y":"147.07"},{"x":"1989-09-08","y":"146.27"},{"x":"1989-09-11","y":"147.27"},{"x":"1989-09-12","y":"146.97"},{"x":"1989-09-13","y":"146.9"},{"x":"1989-09-14","y":"146.32"},{"x":"1989-09-15","y":"148.72"},{"x":"1989-09-18","y":"145.82"},{"x":"1989-09-19","y":"145.8"},{"x":"1989-09-20","y":"144.72"},{"x":"1989-09-21","y":"145.27"},{"x":"1989-09-22","y":"145.5"},{"x":"1989-09-25","y":"142.77"},{"x":"1989-09-26","y":"142.12"},{"x":"1989-09-27","y":"140.3"},{"x":"1989-09-28","y":"140.65"},{"x":"1989-09-29","y":"139.47"},{"x":"1989-10-02","y":"139.52"},{"x":"1989-10-03","y":"140.85"},{"x":"1989-10-04","y":"141.2"},{"x":"1989-10-05","y":"141.57"},{"x":"1989-10-06","y":"142.65"},{"x":"1989-10-09","y":"142.65"},{"x":"1989-10-10","y":"143.22"},{"x":"1989-10-11","y":"144.7"},{"x":"1989-10-12","y":"144.12"},{"x":"1989-10-13","y":"143.35"},{"x":"1989-10-16","y":"141.35"},{"x":"1989-10-17","y":"141.7"},{"x":"1989-10-18","y":"141.5"},{"x":"1989-10-19","y":"141.7"},{"x":"1989-10-20","y":"142.25"},{"x":"1989-10-23","y":"142.32"},{"x":"1989-10-24","y":"141.72"},{"x":"1989-10-25","y":"141.4"},{"x":"1989-10-26","y":"142"},{"x":"1989-10-27","y":"142.15"},{"x":"1989-10-30","y":"142"},{"x":"1989-10-31","y":"142.6"},{"x":"1989-11-01","y":"143.25"},{"x":"1989-11-02","y":"143.5"},{"x":"1989-11-03","y":"142.5"},{"x":"1989-11-06","y":"143.62"},{"x":"1989-11-07","y":"143.47"},{"x":"1989-11-08","y":"143.12"},{"x":"1989-11-09","y":"142.65"},{"x":"1989-11-10","y":"143.15"},{"x":"1989-11-13","y":"143.9"},{"x":"1989-11-14","y":"143.79"},{"x":"1989-11-15","y":"143.55"},{"x":"1989-11-16","y":"143.47"},{"x":"1989-11-17","y":"144.35"},{"x":"1989-11-20","y":"144.62"},{"x":"1989-11-21","y":"143.9"},{"x":"1989-11-22","y":"143.95"},{"x":"1989-11-23","y":"144.12"},{"x":"1989-11-24","y":"143.57"},{"x":"1989-11-27","y":"143.3"},{"x":"1989-11-28","y":"143.67"},{"x":"1989-11-29","y":"142.82"},{"x":"1989-11-30","y":"142.85"},{"x":"1989-12-01","y":"143.1"},{"x":"1989-12-04","y":"143.55"},{"x":"1989-12-05","y":"143.75"},{"x":"1989-12-06","y":"143.8"},{"x":"1989-12-07","y":"144.27"},{"x":"1989-12-08","y":"144.2"},{"x":"1989-12-11","y":"144.5"},{"x":"1989-12-12","y":"144.1"},{"x":"1989-12-13","y":"143.75"},{"x":"1989-12-14","y":"144.05"},{"x":"1989-12-15","y":"143.9"},{"x":"1989-12-18","y":"144.14"},{"x":"1989-12-19","y":"143.75"},{"x":"1989-12-20","y":"143.95"},{"x":"1989-12-21","y":"143.67"},{"x":"1989-12-22","y":"142.85"},{"x":"1989-12-27","y":"142.05"},{"x":"1989-12-28","y":"143.27"},{"x":"1989-12-29","y":"143.8"},{"x":"1990-01-02","y":"146.05"},{"x":"1990-01-03","y":"145.47"},{"x":"1990-01-04","y":"144.05"},{"x":"1990-01-05","y":"143.8"},{"x":"1990-01-08","y":"144.2"},{"x":"1990-01-09","y":"145.17"},{"x":"1990-01-10","y":"145"},{"x":"1990-01-11","y":"145.2"},{"x":"1990-01-12","y":"145.27"},{"x":"1990-01-15","y":"145.27"},{"x":"1990-01-16","y":"145.3"},{"x":"1990-01-17","y":"145.57"},{"x":"1990-01-18","y":"146.02"},{"x":"1990-01-19","y":"145.8"},{"x":"1990-01-22","y":"146.3"},{"x":"1990-01-23","y":"146.1"},{"x":"1990-01-24","y":"145.27"},{"x":"1990-01-25","y":"144.75"},{"x":"1990-01-26","y":"143.17"},{"x":"1990-01-29","y":"142.92"},{"x":"1990-01-30","y":"143.75"},{"x":"1990-01-31","y":"144.4"},{"x":"1990-02-01","y":"144.8"},{"x":"1990-02-02","y":"145.47"},{"x":"1990-02-05","y":"145.55"},{"x":"1990-02-06","y":"144.85"},{"x":"1990-02-07","y":"145.4"},{"x":"1990-02-08","y":"145.07"},{"x":"1990-02-09","y":"145.35"},{"x":"1990-02-12","y":"144.3"},{"x":"1990-02-13","y":"144.3"},{"x":"1990-02-14","y":"144.35"},{"x":"1990-02-15","y":"144.47"},{"x":"1990-02-16","y":"144.3"},{"x":"1990-02-19","y":"144.55"},{"x":"1990-02-20","y":"145.4"},{"x":"1990-02-21","y":"145.3"},{"x":"1990-02-22","y":"145.82"},{"x":"1990-02-23","y":"146.75"},{"x":"1990-02-26","y":"148.82"},{"x":"1990-02-27","y":"148.65"},{"x":"1990-02-28","y":"148.8"},{"x":"1990-03-01","y":"149.42"},{"x":"1990-03-02","y":"149.8"},{"x":"1990-03-05","y":"149.42"},{"x":"1990-03-06","y":"149.7"},{"x":"1990-03-07","y":"151.17"},{"x":"1990-03-08","y":"150.87"},{"x":"1990-03-09","y":"151.22"},{"x":"1990-03-12","y":"152.22"},{"x":"1990-03-13","y":"152.85"},{"x":"1990-03-14","y":"152.07"},{"x":"1990-03-15","y":"152.85"},{"x":"1990-03-16","y":"152.05"},{"x":"1990-03-19","y":"153.4"},{"x":"1990-03-20","y":"153.67"},{"x":"1990-03-21","y":"154.32"},{"x":"1990-03-22","y":"155.05"},{"x":"1990-03-23","y":"153.2"},{"x":"1990-03-26","y":"156.22"},{"x":"1990-03-27","y":"157"},{"x":"1990-03-28","y":"158.9"},{"x":"1990-03-29","y":"157.07"},{"x":"1990-03-30","y":"157.85"},{"x":"1990-04-02","y":"159.65"},{"x":"1990-04-03","y":"158.82"},{"x":"1990-04-04","y":"157.95"},{"x":"1990-04-05","y":"157.52"},{"x":"1990-04-06","y":"157.27"},{"x":"1990-04-09","y":"157.07"},{"x":"1990-04-10","y":"158.4"},{"x":"1990-04-11","y":"158.17"},{"x":"1990-04-12","y":"158.17"},{"x":"1990-04-17","y":"160.07"},{"x":"1990-04-18","y":"159.15"},{"x":"1990-04-19","y":"156.82"},{"x":"1990-04-20","y":"157.5"},{"x":"1990-04-23","y":"157.5"},{"x":"1990-04-24","y":"158.77"},{"x":"1990-04-25","y":"158.55"},{"x":"1990-04-26","y":"158.37"},{"x":"1990-04-27","y":"159.05"},{"x":"1990-04-30","y":"158.95"},{"x":"1990-05-01","y":"158.65"},{"x":"1990-05-02","y":"158.1"},{"x":"1990-05-03","y":"157.92"},{"x":"1990-05-04","y":"158.4"},{"x":"1990-05-08","y":"157.77"},{"x":"1990-05-09","y":"156.7"},{"x":"1990-05-10","y":"157.02"},{"x":"1990-05-11","y":"152.92"},{"x":"1990-05-14","y":"152.9"},{"x":"1990-05-15","y":"150.77"},{"x":"1990-05-16","y":"151.8"},{"x":"1990-05-17","y":"152.32"},{"x":"1990-05-18","y":"152.82"},{"x":"1990-05-21","y":"153.37"},{"x":"1990-05-22","y":"151.65"},{"x":"1990-05-23","y":"151.05"},{"x":"1990-05-24","y":"151.55"},{"x":"1990-05-25","y":"149.67"},{"x":"1990-05-29","y":"150.82"},{"x":"1990-05-30","y":"151.17"},{"x":"1990-05-31","y":"152.45"},{"x":"1990-06-01","y":"151.1"},{"x":"1990-06-04","y":"152.8"},{"x":"1990-06-05","y":"152.62"},{"x":"1990-06-06","y":"152.6"},{"x":"1990-06-07","y":"152.57"},{"x":"1990-06-08","y":"153.35"},{"x":"1990-06-11","y":"154.55"},{"x":"1990-06-12","y":"154.45"},{"x":"1990-06-13","y":"154.67"},{"x":"1990-06-14","y":"154.02"},{"x":"1990-06-15","y":"154.32"},{"x":"1990-06-18","y":"154.07"},{"x":"1990-06-19","y":"153.75"},{"x":"1990-06-20","y":"154"},{"x":"1990-06-21","y":"154.82"},{"x":"1990-06-22","y":"154.87"},{"x":"1990-06-25","y":"155.4"},{"x":"1990-06-26","y":"155.05"},{"x":"1990-06-27","y":"154.37"},{"x":"1990-06-28","y":"153.07"},{"x":"1990-06-29","y":"152.15"},{"x":"1990-07-02","y":"151.15"},{"x":"1990-07-03","y":"151.47"},{"x":"1990-07-04","y":"149.7"},{"x":"1990-07-05","y":"150.7"},{"x":"1990-07-06","y":"151.02"},{"x":"1990-07-09","y":"150.95"},{"x":"1990-07-10","y":"148.52"},{"x":"1990-07-11","y":"148.55"},{"x":"1990-07-12","y":"148.8"},{"x":"1990-07-13","y":"147.67"},{"x":"1990-07-16","y":"147.9"},{"x":"1990-07-17","y":"148.22"},{"x":"1990-07-18","y":"147.1"},{"x":"1990-07-19","y":"147.82"},{"x":"1990-07-20","y":"149.02"},{"x":"1990-07-23","y":"148.5"},{"x":"1990-07-24","y":"148.67"},{"x":"1990-07-25","y":"148.87"},{"x":"1990-07-26","y":"150.62"},{"x":"1990-07-27","y":"149.4"},{"x":"1990-07-30","y":"148.15"},{"x":"1990-07-31","y":"146.27"},{"x":"1990-08-01","y":"147.17"},{"x":"1990-08-02","y":"150.15"},{"x":"1990-08-03","y":"149.7"},{"x":"1990-08-06","y":"149.45"},{"x":"1990-08-07","y":"149.7"},{"x":"1990-08-08","y":"149.77"},{"x":"1990-08-09","y":"149.82"},{"x":"1990-08-10","y":"150.02"},{"x":"1990-08-13","y":"150.37"},{"x":"1990-08-14","y":"149.77"},{"x":"1990-08-15","y":"146.8"},{"x":"1990-08-16","y":"147.85"},{"x":"1990-08-17","y":"147.77"},{"x":"1990-08-20","y":"146.55"},{"x":"1990-08-21","y":"146.5"},{"x":"1990-08-22","y":"145.72"},{"x":"1990-08-23","y":"146.25"},{"x":"1990-08-24","y":"146.1"},{"x":"1990-08-28","y":"143.25"},{"x":"1990-08-29","y":"143.75"},{"x":"1990-08-30","y":"144.32"},{"x":"1990-08-31","y":"143.9"},{"x":"1990-09-03","y":"143.55"},{"x":"1990-09-04","y":"143.62"},{"x":"1990-09-05","y":"141.77"},{"x":"1990-09-06","y":"141.12"},{"x":"1990-09-07","y":"140.2"},{"x":"1990-09-10","y":"139"},{"x":"1990-09-11","y":"139.87"},{"x":"1990-09-12","y":"137.65"},{"x":"1990-09-13","y":"138"},{"x":"1990-09-14","y":"136.45"},{"x":"1990-09-17","y":"137.1"},{"x":"1990-09-18","y":"137.35"},{"x":"1990-09-19","y":"137.55"},{"x":"1990-09-20","y":"136.8"},{"x":"1990-09-21","y":"136.85"},{"x":"1990-09-24","y":"135.55"},{"x":"1990-09-25","y":"136.97"},{"x":"1990-09-26","y":"137.4"},{"x":"1990-09-27","y":"138.37"},{"x":"1990-09-28","y":"138.12"},{"x":"1990-10-01","y":"137.05"},{"x":"1990-10-02","y":"136.92"},{"x":"1990-10-03","y":"136.17"},{"x":"1990-10-04","y":"134.05"},{"x":"1990-10-05","y":"132.35"},{"x":"1990-10-08","y":"130.47"},{"x":"1990-10-09","y":"130.67"},{"x":"1990-10-10","y":"130.45"},{"x":"1990-10-11","y":"130.37"},{"x":"1990-10-12","y":"128.7"},{"x":"1990-10-15","y":"127.95"},{"x":"1990-10-16","y":"127.95"},{"x":"1990-10-17","y":"125.3"},{"x":"1990-10-18","y":"125.35"},{"x":"1990-10-19","y":"126.35"},{"x":"1990-10-22","y":"126.37"},{"x":"1990-10-23","y":"127.4"},{"x":"1990-10-24","y":"128.05"},{"x":"1990-10-25","y":"126.8"},{"x":"1990-10-26","y":"127.97"},{"x":"1990-10-29","y":"128.27"},{"x":"1990-10-30","y":"129.35"},{"x":"1990-10-31","y":"129.55"},{"x":"1990-11-01","y":"130.6"},{"x":"1990-11-02","y":"128.65"},{"x":"1990-11-05","y":"127.15"},{"x":"1990-11-06","y":"127.17"},{"x":"1990-11-07","y":"127.87"},{"x":"1990-11-08","y":"129.92"},{"x":"1990-11-09","y":"129.82"},{"x":"1990-11-12","y":"128.77"},{"x":"1990-11-13","y":"129.25"},{"x":"1990-11-14","y":"129.52"},{"x":"1990-11-15","y":"129.32"},{"x":"1990-11-16","y":"129.4"},{"x":"1990-11-19","y":"128.6"},{"x":"1990-11-20","y":"128.82"},{"x":"1990-11-21","y":"127.37"},{"x":"1990-11-22","y":"127.25"},{"x":"1990-11-23","y":"127.32"},{"x":"1990-11-26","y":"128.87"},{"x":"1990-11-27","y":"128.5"},{"x":"1990-11-28","y":"129.72"},{"x":"1990-11-29","y":"131.15"},{"x":"1990-11-30","y":"133.62"},{"x":"1990-12-03","y":"134.37"},{"x":"1990-12-04","y":"133.87"},{"x":"1990-12-05","y":"134.52"},{"x":"1990-12-06","y":"132.35"},{"x":"1990-12-07","y":"131.22"},{"x":"1990-12-10","y":"131.62"},{"x":"1990-12-11","y":"131.57"},{"x":"1990-12-12","y":"131.77"},{"x":"1990-12-13","y":"131.92"},{"x":"1990-12-14","y":"132.65"},{"x":"1990-12-17","y":"133.05"},{"x":"1990-12-18","y":"133.1"},{"x":"1990-12-19","y":"134"},{"x":"1990-12-20","y":"134.47"},{"x":"1990-12-21","y":"135.82"},{"x":"1990-12-24","y":"135.9"},{"x":"1990-12-27","y":"136.6"},{"x":"1990-12-28","y":"135.47"},{"x":"1990-12-31","y":"135.75"},{"x":"1991-01-02","y":"134.85"},{"x":"1991-01-03","y":"133.12"},{"x":"1991-01-04","y":"134.65"},{"x":"1991-01-07","y":"136.7"},{"x":"1991-01-08","y":"136.4"},{"x":"1991-01-09","y":"134.45"},{"x":"1991-01-10","y":"134.8"},{"x":"1991-01-11","y":"134.1"},{"x":"1991-01-14","y":"135.1"},{"x":"1991-01-15","y":"135.6"},{"x":"1991-01-16","y":"136.65"},{"x":"1991-01-17","y":"133.65"},{"x":"1991-01-18","y":"133"},{"x":"1991-01-21","y":"132.15"},{"x":"1991-01-22","y":"131.9"},{"x":"1991-01-23","y":"132.35"},{"x":"1991-01-24","y":"131.85"},{"x":"1991-01-25","y":"132.1"},{"x":"1991-01-28","y":"132.2"},{"x":"1991-01-29","y":"131.35"},{"x":"1991-01-30","y":"132.1"},{"x":"1991-01-31","y":"131.8"},{"x":"1991-02-01","y":"131.45"},{"x":"1991-02-04","y":"130.95"},{"x":"1991-02-05","y":"129.85"},{"x":"1991-02-06","y":"128.35"},{"x":"1991-02-07","y":"127.8"},{"x":"1991-02-08","y":"128"},{"x":"1991-02-11","y":"127.75"},{"x":"1991-02-12","y":"128"},{"x":"1991-02-13","y":"129.05"},{"x":"1991-02-14","y":"129.25"},{"x":"1991-02-15","y":"130.2"},{"x":"1991-02-18","y":"130.35"},{"x":"1991-02-19","y":"131.15"},{"x":"1991-02-20","y":"131.65"},{"x":"1991-02-21","y":"131.15"},{"x":"1991-02-22","y":"131.75"},{"x":"1991-02-25","y":"133.3"},{"x":"1991-02-26","y":"133.45"},{"x":"1991-02-27","y":"132.25"},{"x":"1991-02-28","y":"132.9"},{"x":"1991-03-01","y":"134.35"},{"x":"1991-03-04","y":"135.3"},{"x":"1991-03-05","y":"135.1"},{"x":"1991-03-06","y":"136.6"},{"x":"1991-03-07","y":"135.7"},{"x":"1991-03-08","y":"136.35"},{"x":"1991-03-11","y":"137.85"},{"x":"1991-03-12","y":"136.4"},{"x":"1991-03-13","y":"136.5"},{"x":"1991-03-14","y":"135.95"},{"x":"1991-03-15","y":"137"},{"x":"1991-03-18","y":"138.7"},{"x":"1991-03-19","y":"137.85"},{"x":"1991-03-20","y":"138.65"},{"x":"1991-03-21","y":"137.9"},{"x":"1991-03-22","y":"136.95"},{"x":"1991-03-25","y":"138.4"},{"x":"1991-03-26","y":"138.25"},{"x":"1991-03-27","y":"139.2"},{"x":"1991-03-28","y":"141.35"},{"x":"1991-04-02","y":"139.1"},{"x":"1991-04-03","y":"137.4"},{"x":"1991-04-04","y":"136.2"},{"x":"1991-04-05","y":"136.35"},{"x":"1991-04-08","y":"137"},{"x":"1991-04-09","y":"135.8"},{"x":"1991-04-10","y":"136.3"},{"x":"1991-04-11","y":"135.75"},{"x":"1991-04-12","y":"135.85"},{"x":"1991-04-15","y":"134.05"},{"x":"1991-04-16","y":"134.9"},{"x":"1991-04-17","y":"136.1"},{"x":"1991-04-18","y":"136.65"},{"x":"1991-04-19","y":"138.25"},{"x":"1991-04-22","y":"139.4"},{"x":"1991-04-23","y":"137.85"},{"x":"1991-04-24","y":"137.85"},{"x":"1991-04-25","y":"137.75"},{"x":"1991-04-26","y":"138.2"},{"x":"1991-04-29","y":"138.4"},{"x":"1991-04-30","y":"136.55"},{"x":"1991-05-01","y":"136.85"},{"x":"1991-05-02","y":"138.3"},{"x":"1991-05-03","y":"138.6"},{"x":"1991-05-07","y":"137.9"},{"x":"1991-05-08","y":"138.25"},{"x":"1991-05-09","y":"139.25"},{"x":"1991-05-10","y":"138.95"},{"x":"1991-05-13","y":"139.3"},{"x":"1991-05-14","y":"138.4"},{"x":"1991-05-15","y":"137.85"},{"x":"1991-05-16","y":"137"},{"x":"1991-05-17","y":"138.15"},{"x":"1991-05-20","y":"138.4"},{"x":"1991-05-21","y":"137.3"},{"x":"1991-05-22","y":"138.05"},{"x":"1991-05-23","y":"137.65"},{"x":"1991-05-24","y":"138.15"},{"x":"1991-05-28","y":"138.05"},{"x":"1991-05-29","y":"137.5"},{"x":"1991-05-30","y":"137.9"},{"x":"1991-05-31","y":"138.35"},{"x":"1991-06-03","y":"139.15"},{"x":"1991-06-04","y":"138.9"},{"x":"1991-06-05","y":"139.35"},{"x":"1991-06-06","y":"139.2"},{"x":"1991-06-07","y":"140.3"},{"x":"1991-06-10","y":"141.9"},{"x":"1991-06-11","y":"141.2"},{"x":"1991-06-12","y":"141.75"},{"x":"1991-06-13","y":"141.45"},{"x":"1991-06-14","y":"140.55"},{"x":"1991-06-17","y":"141.05"},{"x":"1991-06-18","y":"140.8"},{"x":"1991-06-19","y":"140.2"},{"x":"1991-06-20","y":"138.45"},{"x":"1991-06-21","y":"138.85"},{"x":"1991-06-24","y":"138.8"},{"x":"1991-06-25","y":"138.65"},{"x":"1991-06-26","y":"138.15"},{"x":"1991-06-27","y":"138.1"},{"x":"1991-06-28","y":"137.7"},{"x":"1991-07-01","y":"138.3"},{"x":"1991-07-02","y":"138.9"},{"x":"1991-07-03","y":"139.15"},{"x":"1991-07-04","y":"139.15"},{"x":"1991-07-05","y":"138.35"},{"x":"1991-07-08","y":"138.7"},{"x":"1991-07-09","y":"138.4"},{"x":"1991-07-10","y":"138.55"},{"x":"1991-07-11","y":"138.65"},{"x":"1991-07-12","y":"137.25"},{"x":"1991-07-15","y":"137"},{"x":"1991-07-16","y":"137.05"},{"x":"1991-07-17","y":"136.85"},{"x":"1991-07-18","y":"136.75"},{"x":"1991-07-19","y":"136.75"},{"x":"1991-07-22","y":"137.3"},{"x":"1991-07-23","y":"137.05"},{"x":"1991-07-24","y":"136.95"},{"x":"1991-07-25","y":"138.35"},{"x":"1991-07-26","y":"137.85"},{"x":"1991-07-29","y":"137.75"},{"x":"1991-07-30","y":"137.8"},{"x":"1991-07-31","y":"137.5"},{"x":"1991-08-01","y":"137.7"},{"x":"1991-08-02","y":"136.95"},{"x":"1991-08-05","y":"136.75"},{"x":"1991-08-06","y":"135.75"},{"x":"1991-08-07","y":"135.95"},{"x":"1991-08-08","y":"136.3"},{"x":"1991-08-09","y":"136.4"},{"x":"1991-08-12","y":"136.65"},{"x":"1991-08-13","y":"136.5"},{"x":"1991-08-14","y":"136.65"},{"x":"1991-08-15","y":"136.45"},{"x":"1991-08-16","y":"137.25"},{"x":"1991-08-19","y":"138.35"},{"x":"1991-08-20","y":"137.25"},{"x":"1991-08-21","y":"136.8"},{"x":"1991-08-22","y":"136.55"},{"x":"1991-08-23","y":"136.95"},{"x":"1991-08-27","y":"137.05"},{"x":"1991-08-28","y":"136.65"},{"x":"1991-08-29","y":"136.7"},{"x":"1991-08-30","y":"136.85"},{"x":"1991-09-02","y":"136.8"},{"x":"1991-09-03","y":"135.9"},{"x":"1991-09-04","y":"135.5"},{"x":"1991-09-05","y":"135.7"},{"x":"1991-09-06","y":"136.25"},{"x":"1991-09-09","y":"135.1"},{"x":"1991-09-10","y":"134.8"},{"x":"1991-09-11","y":"134.85"},{"x":"1991-09-12","y":"134.15"},{"x":"1991-09-13","y":"133.6"},{"x":"1991-09-16","y":"133.6"},{"x":"1991-09-17","y":"133.8"},{"x":"1991-09-18","y":"134.25"},{"x":"1991-09-19","y":"134.45"},{"x":"1991-09-20","y":"134.4"},{"x":"1991-09-23","y":"133"},{"x":"1991-09-24","y":"132.85"},{"x":"1991-09-25","y":"133.25"},{"x":"1991-09-26","y":"133.55"},{"x":"1991-09-27","y":"133.55"},{"x":"1991-09-30","y":"132.95"},{"x":"1991-10-01","y":"133.2"},{"x":"1991-10-02","y":"132.35"},{"x":"1991-10-03","y":"130.85"},{"x":"1991-10-04","y":"129.95"},{"x":"1991-10-07","y":"129.4"},{"x":"1991-10-08","y":"129.9"},{"x":"1991-10-09","y":"130.6"},{"x":"1991-10-10","y":"130"},{"x":"1991-10-11","y":"129.75"},{"x":"1991-10-14","y":"129.15"},{"x":"1991-10-15","y":"130.1"},{"x":"1991-10-16","y":"130.25"},{"x":"1991-10-17","y":"129.85"},{"x":"1991-10-18","y":"129.8"},{"x":"1991-10-21","y":"130.7"},{"x":"1991-10-22","y":"131.25"},{"x":"1991-10-23","y":"131.45"},{"x":"1991-10-24","y":"131.15"},{"x":"1991-10-25","y":"131.35"},{"x":"1991-10-28","y":"132.15"},{"x":"1991-10-29","y":"131.05"},{"x":"1991-10-30","y":"131.25"},{"x":"1991-10-31","y":"130.75"},{"x":"1991-11-01","y":"130.15"},{"x":"1991-11-04","y":"129"},{"x":"1991-11-05","y":"129.9"},{"x":"1991-11-06","y":"130"},{"x":"1991-11-07","y":"129.75"},{"x":"1991-11-08","y":"130.05"},{"x":"1991-11-11","y":"130.05"},{"x":"1991-11-12","y":"129.45"},{"x":"1991-11-13","y":"129.85"},{"x":"1991-11-14","y":"129.8"},{"x":"1991-11-15","y":"130"},{"x":"1991-11-18","y":"129.15"},{"x":"1991-11-19","y":"129.35"},{"x":"1991-11-20","y":"129.8"},{"x":"1991-11-21","y":"129.65"},{"x":"1991-11-22","y":"129.5"},{"x":"1991-11-25","y":"127.75"},{"x":"1991-11-26","y":"128.25"},{"x":"1991-11-27","y":"130"},{"x":"1991-11-28","y":"129.85"},{"x":"1991-11-29","y":"130.05"},{"x":"1991-12-02","y":"129.95"},{"x":"1991-12-03","y":"129.4"},{"x":"1991-12-04","y":"129.5"},{"x":"1991-12-05","y":"128.75"},{"x":"1991-12-06","y":"128.2"},{"x":"1991-12-09","y":"128.25"},{"x":"1991-12-10","y":"128.45"},{"x":"1991-12-11","y":"129.3"},{"x":"1991-12-12","y":"129.2"},{"x":"1991-12-13","y":"128.9"},{"x":"1991-12-16","y":"128.45"},{"x":"1991-12-17","y":"128.35"},{"x":"1991-12-18","y":"128.3"},{"x":"1991-12-19","y":"128.25"},{"x":"1991-12-20","y":"127.7"},{"x":"1991-12-23","y":"126.7"},{"x":"1991-12-24","y":"127.25"},{"x":"1991-12-27","y":"125.85"},{"x":"1991-12-30","y":"125.75"},{"x":"1991-12-31","y":"124.85"},{"x":"1992-01-02","y":"124.35"},{"x":"1992-01-03","y":"124.85"},{"x":"1992-01-06","y":"124.25"},{"x":"1992-01-07","y":"123.5"},{"x":"1992-01-08","y":"124.7"},{"x":"1992-01-09","y":"125.15"},{"x":"1992-01-10","y":"126.9"},{"x":"1992-01-13","y":"126.95"},{"x":"1992-01-14","y":"126.2"},{"x":"1992-01-15","y":"128.35"},{"x":"1992-01-16","y":"128.3"},{"x":"1992-01-17","y":"127.35"},{"x":"1992-01-20","y":"123.5"},{"x":"1992-01-21","y":"122.75"},{"x":"1992-01-22","y":"123.4"},{"x":"1992-01-23","y":"123.9"},{"x":"1992-01-24","y":"123.55"},{"x":"1992-01-27","y":"125.2"},{"x":"1992-01-28","y":"125.5"},{"x":"1992-01-29","y":"125.35"},{"x":"1992-01-30","y":"125.7"},{"x":"1992-01-31","y":"125.25"},{"x":"1992-02-03","y":"125.9"},{"x":"1992-02-04","y":"126.17"},{"x":"1992-02-05","y":"125.62"},{"x":"1992-02-06","y":"125.55"},{"x":"1992-02-07","y":"125.2"},{"x":"1992-02-10","y":"126.7"},{"x":"1992-02-11","y":"126.75"},{"x":"1992-02-12","y":"127.5"},{"x":"1992-02-13","y":"127.95"},{"x":"1992-02-14","y":"127.8"},{"x":"1992-02-17","y":"126.9"},{"x":"1992-02-18","y":"127.95"},{"x":"1992-02-19","y":"128.25"},{"x":"1992-02-20","y":"128.6"},{"x":"1992-02-21","y":"128.65"},{"x":"1992-02-24","y":"129.25"},{"x":"1992-02-25","y":"129.1"},{"x":"1992-02-26","y":"129.75"},{"x":"1992-02-27","y":"129.27"},{"x":"1992-02-28","y":"129.2"},{"x":"1992-03-02","y":"129.7"},{"x":"1992-03-03","y":"130.85"},{"x":"1992-03-04","y":"131.87"},{"x":"1992-03-05","y":"132"},{"x":"1992-03-06","y":"131.8"},{"x":"1992-03-09","y":"132.05"},{"x":"1992-03-10","y":"132.75"},{"x":"1992-03-11","y":"133.65"},{"x":"1992-03-12","y":"134.55"},{"x":"1992-03-13","y":"133.45"},{"x":"1992-03-16","y":"133.97"},{"x":"1992-03-17","y":"133.25"},{"x":"1992-03-18","y":"132.1"},{"x":"1992-03-19","y":"133.25"},{"x":"1992-03-20","y":"134.6"},{"x":"1992-03-23","y":"133.57"},{"x":"1992-03-24","y":"133.8"},{"x":"1992-03-25","y":"133.6"},{"x":"1992-03-26","y":"133.5"},{"x":"1992-03-27","y":"133"},{"x":"1992-03-30","y":"133.4"},{"x":"1992-03-31","y":"133.25"},{"x":"1992-04-01","y":"134.3"},{"x":"1992-04-02","y":"134"},{"x":"1992-04-03","y":"133.62"},{"x":"1992-04-06","y":"132.75"},{"x":"1992-04-07","y":"133.5"},{"x":"1992-04-08","y":"132.05"},{"x":"1992-04-09","y":"132.3"},{"x":"1992-04-10","y":"132.6"},{"x":"1992-04-13","y":"133"},{"x":"1992-04-14","y":"132.75"},{"x":"1992-04-15","y":"133.2"},{"x":"1992-04-16","y":"133.77"},{"x":"1992-04-21","y":"134.05"},{"x":"1992-04-22","y":"134.25"},{"x":"1992-04-23","y":"134.35"},{"x":"1992-04-24","y":"134.55"},{"x":"1992-04-27","y":"133.25"},{"x":"1992-04-28","y":"133.07"},{"x":"1992-04-29","y":"133.6"},{"x":"1992-04-30","y":"133.5"},{"x":"1992-05-01","y":"132.8"},{"x":"1992-05-05","y":"132.95"},{"x":"1992-05-06","y":"132.55"},{"x":"1992-05-07","y":"132.6"},{"x":"1992-05-08","y":"133.35"},{"x":"1992-05-11","y":"133.15"},{"x":"1992-05-12","y":"131.4"},{"x":"1992-05-13","y":"130.17"},{"x":"1992-05-14","y":"130.15"},{"x":"1992-05-15","y":"129.75"},{"x":"1992-05-18","y":"128.75"},{"x":"1992-05-19","y":"129.03"},{"x":"1992-05-20","y":"129.5"},{"x":"1992-05-21","y":"130.15"},{"x":"1992-05-22","y":"129.35"},{"x":"1992-05-26","y":"129.27"},{"x":"1992-05-27","y":"129.95"},{"x":"1992-05-28","y":"129.65"},{"x":"1992-05-29","y":"127.55"},{"x":"1992-06-01","y":"127.42"},{"x":"1992-06-02","y":"127.4"},{"x":"1992-06-03","y":"127.6"},{"x":"1992-06-04","y":"127.55"},{"x":"1992-06-05","y":"126.75"},{"x":"1992-06-08","y":"127.12"},{"x":"1992-06-09","y":"127.5"},{"x":"1992-06-10","y":"127.6"},{"x":"1992-06-11","y":"126.85"},{"x":"1992-06-12","y":"126.67"},{"x":"1992-06-15","y":"126.67"},{"x":"1992-06-16","y":"126.77"},{"x":"1992-06-17","y":"126.92"},{"x":"1992-06-18","y":"126.77"},{"x":"1992-06-19","y":"126.85"},{"x":"1992-06-22","y":"127.15"},{"x":"1992-06-23","y":"127.2"},{"x":"1992-06-24","y":"126.57"},{"x":"1992-06-25","y":"125.57"},{"x":"1992-06-26","y":"125.55"},{"x":"1992-06-29","y":"125.17"},{"x":"1992-06-30","y":"125.87"},{"x":"1992-07-01","y":"124.87"},{"x":"1992-07-02","y":"124.6"},{"x":"1992-07-03","y":"124.95"},{"x":"1992-07-06","y":"124.55"},{"x":"1992-07-07","y":"124.4"},{"x":"1992-07-08","y":"124.72"},{"x":"1992-07-09","y":"125.25"},{"x":"1992-07-10","y":"125.45"},{"x":"1992-07-13","y":"125"},{"x":"1992-07-14","y":"124.65"},{"x":"1992-07-15","y":"124.95"},{"x":"1992-07-16","y":"125.1"},{"x":"1992-07-17","y":"124.62"},{"x":"1992-07-20","y":"125.3"},{"x":"1992-07-21","y":"125.45"},{"x":"1992-07-22","y":"126.87"},{"x":"1992-07-23","y":"126.57"},{"x":"1992-07-24","y":"127.67"},{"x":"1992-07-27","y":"127.63"},{"x":"1992-07-28","y":"127.52"},{"x":"1992-07-29","y":"127.75"},{"x":"1992-07-30","y":"127.65"},{"x":"1992-07-31","y":"127.25"},{"x":"1992-08-03","y":"127.25"},{"x":"1992-08-04","y":"127.15"},{"x":"1992-08-05","y":"127.25"},{"x":"1992-08-06","y":"127.75"},{"x":"1992-08-07","y":"127.6"},{"x":"1992-08-10","y":"128"},{"x":"1992-08-11","y":"128.1"},{"x":"1992-08-12","y":"127.65"},{"x":"1992-08-13","y":"127.25"},{"x":"1992-08-14","y":"126.35"},{"x":"1992-08-17","y":"125.75"},{"x":"1992-08-18","y":"126.3"},{"x":"1992-08-19","y":"126.42"},{"x":"1992-08-20","y":"126.45"},{"x":"1992-08-21","y":"126.4"},{"x":"1992-08-24","y":"124.4"},{"x":"1992-08-25","y":"124.65"},{"x":"1992-08-26","y":"124.97"},{"x":"1992-08-27","y":"124.9"},{"x":"1992-08-28","y":"123.35"},{"x":"1992-09-01","y":"122.73"},{"x":"1992-09-02","y":"122.95"},{"x":"1992-09-03","y":"124.15"},{"x":"1992-09-04","y":"123.2"},{"x":"1992-09-07","y":"123.5"},{"x":"1992-09-08","y":"122.8"},{"x":"1992-09-09","y":"123.08"},{"x":"1992-09-10","y":"122.95"},{"x":"1992-09-11","y":"123.85"},{"x":"1992-09-14","y":"124.5"},{"x":"1992-09-15","y":"123.8"},{"x":"1992-09-16","y":"124.55"},{"x":"1992-09-17","y":"124.35"},{"x":"1992-09-18","y":"124.5"},{"x":"1992-09-21","y":"123.75"},{"x":"1992-09-22","y":"121.45"},{"x":"1992-09-23","y":"120.15"},{"x":"1992-09-24","y":"120.45"},{"x":"1992-09-25","y":"120.6"},{"x":"1992-09-28","y":"119.65"},{"x":"1992-09-29","y":"119.57"},{"x":"1992-09-30","y":"119.97"},{"x":"1992-10-01","y":"119.9"},{"x":"1992-10-02","y":"119.7"},{"x":"1992-10-05","y":"119.2"},{"x":"1992-10-06","y":"119.8"},{"x":"1992-10-07","y":"119.85"},{"x":"1992-10-08","y":"120.75"},{"x":"1992-10-09","y":"121.7"},{"x":"1992-10-12","y":"121.15"},{"x":"1992-10-13","y":"121.4"},{"x":"1992-10-14","y":"121.1"},{"x":"1992-10-15","y":"120.45"},{"x":"1992-10-16","y":"119.7"},{"x":"1992-10-19","y":"119.85"},{"x":"1992-10-20","y":"121.8"},{"x":"1992-10-21","y":"122.1"},{"x":"1992-10-22","y":"120.85"},{"x":"1992-10-23","y":"121.75"},{"x":"1992-10-26","y":"121.9"},{"x":"1992-10-27","y":"122.2"},{"x":"1992-10-28","y":"122.65"},{"x":"1992-10-29","y":"123.25"},{"x":"1992-10-30","y":"123.2"},{"x":"1992-11-02","y":"123.75"},{"x":"1992-11-03","y":"122.35"},{"x":"1992-11-04","y":"123.05"},{"x":"1992-11-05","y":"122.85"},{"x":"1992-11-06","y":"122.95"},{"x":"1992-11-09","y":"123.52"},{"x":"1992-11-10","y":"124.35"},{"x":"1992-11-11","y":"123.85"},{"x":"1992-11-12","y":"124.1"},{"x":"1992-11-13","y":"123.9"},{"x":"1992-11-16","y":"124.75"},{"x":"1992-11-17","y":"124.55"},{"x":"1992-11-18","y":"124.3"},{"x":"1992-11-19","y":"123.4"},{"x":"1992-11-20","y":"124.1"},{"x":"1992-11-23","y":"124.1"},{"x":"1992-11-24","y":"124.1"},{"x":"1992-11-25","y":"123.75"},{"x":"1992-11-26","y":"124.1"},{"x":"1992-11-27","y":"124.47"},{"x":"1992-11-30","y":"124.42"},{"x":"1992-12-01","y":"124.47"},{"x":"1992-12-02","y":"124.3"},{"x":"1992-12-03","y":"124.55"},{"x":"1992-12-04","y":"124.8"},{"x":"1992-12-07","y":"124.45"},{"x":"1992-12-08","y":"124.05"},{"x":"1992-12-09","y":"124.05"},{"x":"1992-12-10","y":"123.6"},{"x":"1992-12-11","y":"123.82"},{"x":"1992-12-14","y":"123.7"},{"x":"1992-12-15","y":"124"},{"x":"1992-12-16","y":"122.97"},{"x":"1992-12-17","y":"122.85"},{"x":"1992-12-18","y":"123.2"},{"x":"1992-12-21","y":"123"},{"x":"1992-12-22","y":"123.37"},{"x":"1992-12-23","y":"123.85"},{"x":"1992-12-24","y":"123.8"},{"x":"1992-12-29","y":"124.7"},{"x":"1992-12-30","y":"124.55"},{"x":"1992-12-31","y":"124.8"},{"x":"1993-01-04","y":"125.35"},{"x":"1993-01-05","y":"125.17"},{"x":"1993-01-06","y":"125.05"},{"x":"1993-01-07","y":"125.15"},{"x":"1993-01-08","y":"125.25"},{"x":"1993-01-11","y":"125"},{"x":"1993-01-12","y":"125.3"},{"x":"1993-01-13","y":"125.95"},{"x":"1993-01-14","y":"125.67"},{"x":"1993-01-15","y":"125.9"},{"x":"1993-01-18","y":"125.57"},{"x":"1993-01-19","y":"125.47"},{"x":"1993-01-20","y":"124.92"},{"x":"1993-01-21","y":"125.02"},{"x":"1993-01-22","y":"125.05"},{"x":"1993-01-25","y":"123.7"},{"x":"1993-01-26","y":"123.7"},{"x":"1993-01-27","y":"123.97"},{"x":"1993-01-28","y":"124.15"},{"x":"1993-01-29","y":"124.87"},{"x":"1993-02-01","y":"124.8"},{"x":"1993-02-02","y":"124.6"},{"x":"1993-02-03","y":"124.2"},{"x":"1993-02-04","y":"124.7"},{"x":"1993-02-05","y":"124.28"},{"x":"1993-02-08","y":"124.27"},{"x":"1993-02-09","y":"121.55"},{"x":"1993-02-10","y":"120.95"},{"x":"1993-02-11","y":"120"},{"x":"1993-02-12","y":"120.4"},{"x":"1993-02-15","y":"120.93"},{"x":"1993-02-16","y":"119.73"},{"x":"1993-02-17","y":"119.7"},{"x":"1993-02-18","y":"119.3"},{"x":"1993-02-19","y":"119.17"},{"x":"1993-02-22","y":"116.05"},{"x":"1993-02-23","y":"116.62"},{"x":"1993-02-24","y":"116.85"},{"x":"1993-02-25","y":"117.65"},{"x":"1993-02-26","y":"117.85"},{"x":"1993-03-01","y":"118.5"},{"x":"1993-03-02","y":"117.7"},{"x":"1993-03-03","y":"117"},{"x":"1993-03-04","y":"116.75"},{"x":"1993-03-05","y":"117.55"},{"x":"1993-03-08","y":"116.7"},{"x":"1993-03-09","y":"117.45"},{"x":"1993-03-10","y":"118.1"},{"x":"1993-03-11","y":"117.65"},{"x":"1993-03-12","y":"117.75"},{"x":"1993-03-15","y":"118.37"},{"x":"1993-03-16","y":"116.95"},{"x":"1993-03-17","y":"117.05"},{"x":"1993-03-18","y":"116.92"},{"x":"1993-03-19","y":"115.78"},{"x":"1993-03-22","y":"115.6"},{"x":"1993-03-23","y":"115.6"},{"x":"1993-03-24","y":"116.77"},{"x":"1993-03-25","y":"117.32"},{"x":"1993-03-26","y":"116.35"},{"x":"1993-03-29","y":"116.95"},{"x":"1993-03-30","y":"116.75"},{"x":"1993-03-31","y":"114.8"},{"x":"1993-04-01","y":"114.2"},{"x":"1993-04-02","y":"114.25"},{"x":"1993-04-05","y":"113.55"},{"x":"1993-04-06","y":"114.35"},{"x":"1993-04-07","y":"113.85"},{"x":"1993-04-08","y":"113.35"},{"x":"1993-04-13","y":"113.4"},{"x":"1993-04-14","y":"113.85"},{"x":"1993-04-15","y":"113.05"},{"x":"1993-04-16","y":"112.45"},{"x":"1993-04-19","y":"110.82"},{"x":"1993-04-20","y":"110.75"},{"x":"1993-04-21","y":"110.8"},{"x":"1993-04-22","y":"110.05"},{"x":"1993-04-23","y":"110.47"},{"x":"1993-04-26","y":"110.3"},{"x":"1993-04-27","y":"111.35"},{"x":"1993-04-28","y":"112.4"},{"x":"1993-04-29","y":"111.85"},{"x":"1993-04-30","y":"111.25"},{"x":"1993-05-04","y":"110.3"},{"x":"1993-05-05","y":"110.15"},{"x":"1993-05-06","y":"110.25"},{"x":"1993-05-07","y":"110.15"},{"x":"1993-05-10","y":"111.83"},{"x":"1993-05-11","y":"111.201"},{"x":"1993-05-12","y":"111.45"},{"x":"1993-05-13","y":"111.75"},{"x":"1993-05-14","y":"111.17"},{"x":"1993-05-17","y":"111.35"},{"x":"1993-05-18","y":"111.52"},{"x":"1993-05-19","y":"110.47"},{"x":"1993-05-20","y":"110.4"},{"x":"1993-05-21","y":"110.3"},{"x":"1993-05-24","y":"110.35"},{"x":"1993-05-25","y":"109.45"},{"x":"1993-05-26","y":"108.8"},{"x":"1993-05-27","y":"107.9"},{"x":"1993-05-28","y":"107.1"},{"x":"1993-06-01","y":"107.2"},{"x":"1993-06-02","y":"107.4"},{"x":"1993-06-03","y":"107.4"},{"x":"1993-06-04","y":"107.65"},{"x":"1993-06-07","y":"107.3"},{"x":"1993-06-08","y":"106.05"},{"x":"1993-06-09","y":"106.55"},{"x":"1993-06-10","y":"106.18"},{"x":"1993-06-11","y":"106.2"},{"x":"1993-06-14","y":"105.25"},{"x":"1993-06-15","y":"105.65"},{"x":"1993-06-16","y":"106.65"},{"x":"1993-06-17","y":"106.75"},{"x":"1993-06-18","y":"109.15"},{"x":"1993-06-21","y":"110.8"},{"x":"1993-06-22","y":"111.2"},{"x":"1993-06-23","y":"109.35"},{"x":"1993-06-24","y":"109.1"},{"x":"1993-06-25","y":"106.1"},{"x":"1993-06-28","y":"105.95"},{"x":"1993-06-29","y":"106.95"},{"x":"1993-06-30","y":"106.17"},{"x":"1993-07-01","y":"107.35"},{"x":"1993-07-02","y":"108.05"},{"x":"1993-07-05","y":"108.95"},{"x":"1993-07-06","y":"108.1"},{"x":"1993-07-07","y":"107.8"},{"x":"1993-07-08","y":"108.63"},{"x":"1993-07-09","y":"109.72"},{"x":"1993-07-12","y":"109.75"},{"x":"1993-07-13","y":"108.3"},{"x":"1993-07-14","y":"107.55"},{"x":"1993-07-15","y":"108.05"},{"x":"1993-07-16","y":"108.35"},{"x":"1993-07-19","y":"108.5"},{"x":"1993-07-20","y":"108.75"},{"x":"1993-07-21","y":"108.55"},{"x":"1993-07-22","y":"106.8"},{"x":"1993-07-23","y":"106.75"},{"x":"1993-07-26","y":"106.82"},{"x":"1993-07-27","y":"106.45"},{"x":"1993-07-28","y":"105.2"},{"x":"1993-07-29","y":"106.35"},{"x":"1993-07-30","y":"104.8"},{"x":"1993-08-02","y":"104.72"},{"x":"1993-08-03","y":"104.3"},{"x":"1993-08-04","y":"104.85"},{"x":"1993-08-05","y":"104.2"},{"x":"1993-08-06","y":"104.42"},{"x":"1993-08-09","y":"104.8"},{"x":"1993-08-10","y":"104.5"},{"x":"1993-08-11","y":"103.73"},{"x":"1993-08-12","y":"103.2"},{"x":"1993-08-13","y":"102.4"},{"x":"1993-08-16","y":"101.03"},{"x":"1993-08-17","y":"101.5"},{"x":"1993-08-18","y":"101.75"},{"x":"1993-08-19","y":"103.65"},{"x":"1993-08-20","y":"105"},{"x":"1993-08-23","y":"103.3"},{"x":"1993-08-24","y":"103.85"},{"x":"1993-08-25","y":"105"},{"x":"1993-08-26","y":"104.7"},{"x":"1993-08-27","y":"104.25"},{"x":"1993-08-31","y":"104.65"},{"x":"1993-09-01","y":"105.35"},{"x":"1993-09-02","y":"105.85"},{"x":"1993-09-03","y":"104.92"},{"x":"1993-09-06","y":"104.3"},{"x":"1993-09-07","y":"104.05"},{"x":"1993-09-08","y":"105.5"},{"x":"1993-09-09","y":"105.07"},{"x":"1993-09-10","y":"106.35"},{"x":"1993-09-13","y":"106.45"},{"x":"1993-09-14","y":"105.82"},{"x":"1993-09-15","y":"105.82"},{"x":"1993-09-16","y":"104.55"},{"x":"1993-09-17","y":"104.37"},{"x":"1993-09-20","y":"103.97"},{"x":"1993-09-21","y":"106.35"},{"x":"1993-09-22","y":"106.25"},{"x":"1993-09-23","y":"106.12"},{"x":"1993-09-24","y":"105.97"},{"x":"1993-09-27","y":"105.95"},{"x":"1993-09-28","y":"105.35"},{"x":"1993-09-29","y":"105.25"},{"x":"1993-09-30","y":"105.7"},{"x":"1993-10-01","y":"105.7708"},{"x":"1993-10-04","y":"105.6555"},{"x":"1993-10-05","y":"105.52"},{"x":"1993-10-06","y":"105.62"},{"x":"1993-10-07","y":"105.3"},{"x":"1993-10-08","y":"105.55"},{"x":"1993-10-11","y":"106.35"},{"x":"1993-10-12","y":"105.9"},{"x":"1993-10-13","y":"105.92"},{"x":"1993-10-14","y":"107.3"},{"x":"1993-10-15","y":"107.05"},{"x":"1993-10-18","y":"107.55"},{"x":"1993-10-19","y":"107.05"},{"x":"1993-10-20","y":"107.4"},{"x":"1993-10-21","y":"108.17"},{"x":"1993-10-22","y":"108.37"},{"x":"1993-10-25","y":"108.32"},{"x":"1993-10-26","y":"108.1"},{"x":"1993-10-27","y":"108.45"},{"x":"1993-10-28","y":"108.55"},{"x":"1993-10-29","y":"108.32"},{"x":"1993-11-01","y":"108.47"},{"x":"1993-11-02","y":"107.65"},{"x":"1993-11-03","y":"107.18"},{"x":"1993-11-04","y":"108.27"},{"x":"1993-11-05","y":"108.2"},{"x":"1993-11-08","y":"108.1"},{"x":"1993-11-09","y":"108.3"},{"x":"1993-11-10","y":"107.32"},{"x":"1993-11-11","y":"106.52"},{"x":"1993-11-12","y":"106.27"},{"x":"1993-11-15","y":"106.38"},{"x":"1993-11-16","y":"106.35"},{"x":"1993-11-17","y":"107.07"},{"x":"1993-11-18","y":"107.15"},{"x":"1993-11-19","y":"108.32"},{"x":"1993-11-22","y":"108.35"},{"x":"1993-11-23","y":"108.85"},{"x":"1993-11-24","y":"108.15"},{"x":"1993-11-25","y":"108.37"},{"x":"1993-11-26","y":"108.77"},{"x":"1993-11-29","y":"109.3"},{"x":"1993-11-30","y":"109.05"},{"x":"1993-12-01","y":"108.58"},{"x":"1993-12-02","y":"108.72"},{"x":"1993-12-03","y":"108.3"},{"x":"1993-12-06","y":"108.22"},{"x":"1993-12-07","y":"107.77"},{"x":"1993-12-08","y":"108.6"},{"x":"1993-12-09","y":"108.75"},{"x":"1993-12-10","y":"109.14"},{"x":"1993-12-13","y":"109.05"},{"x":"1993-12-14","y":"109.35"},{"x":"1993-12-15","y":"109.72"},{"x":"1993-12-16","y":"109.7"},{"x":"1993-12-17","y":"109.96"},{"x":"1993-12-20","y":"110.6"},{"x":"1993-12-21","y":"111.1"},{"x":"1993-12-22","y":"111.05"},{"x":"1993-12-23","y":"110.78"},{"x":"1993-12-24","y":"110.75"},{"x":"1993-12-29","y":"111.85"},{"x":"1993-12-30","y":"111.9"},{"x":"1993-12-31","y":"111.62"},{"x":"1994-01-04","y":"113.15"},{"x":"1994-01-05","y":"112.75"},{"x":"1994-01-06","y":"112.52"},{"x":"1994-01-07","y":"111.77"},{"x":"1994-01-10","y":"112.22"},{"x":"1994-01-11","y":"112.5"},{"x":"1994-01-12","y":"112.47"},{"x":"1994-01-13","y":"112.1"},{"x":"1994-01-14","y":"111.25"},{"x":"1994-01-17","y":"111.08"},{"x":"1994-01-18","y":"110.7"},{"x":"1994-01-19","y":"110.87"},{"x":"1994-01-20","y":"111.5"},{"x":"1994-01-21","y":"111.2"},{"x":"1994-01-24","y":"111.82"},{"x":"1994-01-25","y":"111.17"},{"x":"1994-01-26","y":"110.4"},{"x":"1994-01-27","y":"109.4"},{"x":"1994-01-28","y":"109.15"},{"x":"1994-01-31","y":"108.95"},{"x":"1994-02-01","y":"107.62"},{"x":"1994-02-02","y":"108"},{"x":"1994-02-03","y":"108"},{"x":"1994-02-04","y":"108.05"},{"x":"1994-02-07","y":"108.7"},{"x":"1994-02-08","y":"108.95"},{"x":"1994-02-09","y":"107.82"},{"x":"1994-02-10","y":"108.43"},{"x":"1994-02-11","y":"107.85"},{"x":"1994-02-14","y":"104.15"},{"x":"1994-02-15","y":"103.2"},{"x":"1994-02-16","y":"103.55"},{"x":"1994-02-17","y":"104.2"},{"x":"1994-02-18","y":"104.3"},{"x":"1994-02-21","y":"106.22"},{"x":"1994-02-22","y":"105.28"},{"x":"1994-02-23","y":"105.5"},{"x":"1994-02-24","y":"105.3"},{"x":"1994-02-25","y":"104.7"},{"x":"1994-02-28","y":"104.15"},{"x":"1994-03-01","y":"104.67"},{"x":"1994-03-02","y":"103.68"},{"x":"1994-03-03","y":"104.05"},{"x":"1994-03-04","y":"105.62"},{"x":"1994-03-07","y":"105.85"},{"x":"1994-03-08","y":"105.22"},{"x":"1994-03-09","y":"105.87"},{"x":"1994-03-10","y":"105.67"},{"x":"1994-03-11","y":"105.12"},{"x":"1994-03-14","y":"105.9"},{"x":"1994-03-15","y":"106.12"},{"x":"1994-03-16","y":"105.85"},{"x":"1994-03-17","y":"105.78"},{"x":"1994-03-18","y":"106.02"},{"x":"1994-03-21","y":"106.3"},{"x":"1994-03-22","y":"106"},{"x":"1994-03-23","y":"106.38"},{"x":"1994-03-24","y":"106.25"},{"x":"1994-03-25","y":"104.75"},{"x":"1994-03-28","y":"104.62"},{"x":"1994-03-29","y":"103.65"},{"x":"1994-03-30","y":"103.5"},{"x":"1994-03-31","y":"102.8"},{"x":"1994-04-05","y":"103.78"},{"x":"1994-04-06","y":"104.6"},{"x":"1994-04-07","y":"104.85"},{"x":"1994-04-08","y":"105.18"},{"x":"1994-04-11","y":"103.35"},{"x":"1994-04-12","y":"103.3"},{"x":"1994-04-13","y":"103.68"},{"x":"1994-04-14","y":"104.02"},{"x":"1994-04-15","y":"103.68"},{"x":"1994-04-18","y":"103.68"},{"x":"1994-04-19","y":"103.22"},{"x":"1994-04-20","y":"103.28"},{"x":"1994-04-21","y":"103.58"},{"x":"1994-04-22","y":"103.67"},{"x":"1994-04-25","y":"103.22"},{"x":"1994-04-26","y":"102.88"},{"x":"1994-04-27","y":"102.65"},{"x":"1994-04-28","y":"101.92"},{"x":"1994-04-29","y":"101.4"},{"x":"1994-05-03","y":"101.28"},{"x":"1994-05-04","y":"102.2"},{"x":"1994-05-05","y":"102.7"},{"x":"1994-05-06","y":"102.78"},{"x":"1994-05-09","y":"102.85"},{"x":"1994-05-10","y":"103.88"},{"x":"1994-05-11","y":"104.3"},{"x":"1994-05-12","y":"104.5"},{"x":"1994-05-13","y":"104.75"},{"x":"1994-05-16","y":"104.58"},{"x":"1994-05-17","y":"104.4"},{"x":"1994-05-18","y":"103.65"},{"x":"1994-05-19","y":"104.05"},{"x":"1994-05-20","y":"103.9"},{"x":"1994-05-23","y":"104.4"},{"x":"1994-05-24","y":"104.45"},{"x":"1994-05-25","y":"104.45"},{"x":"1994-05-26","y":"104.4"},{"x":"1994-05-27","y":"104.45"},{"x":"1994-05-31","y":"104.65"},{"x":"1994-06-01","y":"104.62"},{"x":"1994-06-02","y":"104.98"},{"x":"1994-06-03","y":"105.25"},{"x":"1994-06-06","y":"105.35"},{"x":"1994-06-07","y":"105.25"},{"x":"1994-06-08","y":"103.95"},{"x":"1994-06-09","y":"104.15"},{"x":"1994-06-10","y":"103.92"},{"x":"1994-06-13","y":"103.15"},{"x":"1994-06-14","y":"102.65"},{"x":"1994-06-15","y":"102.75"},{"x":"1994-06-16","y":"103.32"},{"x":"1994-06-17","y":"103.58"},{"x":"1994-06-20","y":"101.98"},{"x":"1994-06-21","y":"101.28"},{"x":"1994-06-22","y":"100.65"},{"x":"1994-06-23","y":"101.15"},{"x":"1994-06-24","y":"100.9"},{"x":"1994-06-27","y":"99.9"},{"x":"1994-06-28","y":"100.2"},{"x":"1994-06-29","y":"98.65"},{"x":"1994-06-30","y":"98.6"},{"x":"1994-07-01","y":"98.75"},{"x":"1994-07-04","y":"98.85"},{"x":"1994-07-05","y":"98.82"},{"x":"1994-07-06","y":"98.2"},{"x":"1994-07-07","y":"98.92"},{"x":"1994-07-08","y":"98.58"},{"x":"1994-07-11","y":"97.38"},{"x":"1994-07-12","y":"96.85"},{"x":"1994-07-13","y":"98.08"},{"x":"1994-07-14","y":"98.34"},{"x":"1994-07-15","y":"97.75"},{"x":"1994-07-18","y":"98.32"},{"x":"1994-07-19","y":"99.1"},{"x":"1994-07-20","y":"98.72"},{"x":"1994-07-21","y":"98.65"},{"x":"1994-07-22","y":"98.47"},{"x":"1994-07-25","y":"98.78"},{"x":"1994-07-26","y":"98.02"},{"x":"1994-07-27","y":"97.99"},{"x":"1994-07-28","y":"99.02"},{"x":"1994-07-29","y":"100.17"},{"x":"1994-08-01","y":"98.85"},{"x":"1994-08-02","y":"100.4"},{"x":"1994-08-03","y":"100.18"},{"x":"1994-08-04","y":"100.2"},{"x":"1994-08-05","y":"100.45"},{"x":"1994-08-08","y":"101.35"},{"x":"1994-08-09","y":"101.18"},{"x":"1994-08-10","y":"101.15"},{"x":"1994-08-11","y":"101.1"},{"x":"1994-08-12","y":"100"},{"x":"1994-08-15","y":"100.25"},{"x":"1994-08-16","y":"100.42"},{"x":"1994-08-17","y":"100.25"},{"x":"1994-08-18","y":"98.98"},{"x":"1994-08-19","y":"98.45"},{"x":"1994-08-22","y":"97.96"},{"x":"1994-08-23","y":"98.44"},{"x":"1994-08-24","y":"98.47"},{"x":"1994-08-25","y":"99.73"},{"x":"1994-08-26","y":"100.29"},{"x":"1994-08-30","y":"99.75"},{"x":"1994-08-31","y":"100.17"},{"x":"1994-09-01","y":"99.62"},{"x":"1994-09-02","y":"99.3"},{"x":"1994-09-05","y":"99.22"},{"x":"1994-09-06","y":"98.65"},{"x":"1994-09-07","y":"99.03"},{"x":"1994-09-08","y":"99.4"},{"x":"1994-09-09","y":"99.27"},{"x":"1994-09-12","y":"98.95"},{"x":"1994-09-13","y":"99.02"},{"x":"1994-09-14","y":"98.87"},{"x":"1994-09-15","y":"99.37"},{"x":"1994-09-16","y":"98.85"},{"x":"1994-09-19","y":"98.75"},{"x":"1994-09-20","y":"97.75"},{"x":"1994-09-21","y":"97.7"},{"x":"1994-09-22","y":"98.08"},{"x":"1994-09-23","y":"97.7"},{"x":"1994-09-26","y":"98.7"},{"x":"1994-09-27","y":"98.1"},{"x":"1994-09-28","y":"98.7"},{"x":"1994-09-29","y":"98.5"},{"x":"1994-09-30","y":"98.95"},{"x":"1994-10-03","y":"99.8"},{"x":"1994-10-04","y":"99.72"},{"x":"1994-10-05","y":"99.45"},{"x":"1994-10-06","y":"99.7"},{"x":"1994-10-07","y":"100.2"},{"x":"1994-10-10","y":"100.55"},{"x":"1994-10-11","y":"100.32"},{"x":"1994-10-12","y":"99.88"},{"x":"1994-10-13","y":"99.9"},{"x":"1994-10-14","y":"98.17"},{"x":"1994-10-17","y":"97.85"},{"x":"1994-10-18","y":"97.72"},{"x":"1994-10-19","y":"97.15"},{"x":"1994-10-20","y":"97.35"},{"x":"1994-10-21","y":"96.98"},{"x":"1994-10-24","y":"97.2"},{"x":"1994-10-25","y":"96.83"},{"x":"1994-10-26","y":"97.05"},{"x":"1994-10-27","y":"96.9"},{"x":"1994-10-28","y":"97.35"},{"x":"1994-10-31","y":"96.97"},{"x":"1994-11-01","y":"96.75"},{"x":"1994-11-02","y":"96.2"},{"x":"1994-11-03","y":"97.65"},{"x":"1994-11-04","y":"97.87"},{"x":"1994-11-07","y":"97.3"},{"x":"1994-11-08","y":"97.03"},{"x":"1994-11-09","y":"97.8"},{"x":"1994-11-10","y":"98.05"},{"x":"1994-11-11","y":"97.5"},{"x":"1994-11-14","y":"98.43"},{"x":"1994-11-15","y":"98.23"},{"x":"1994-11-16","y":"98.38"},{"x":"1994-11-17","y":"98.13"},{"x":"1994-11-18","y":"98.53"},{"x":"1994-11-21","y":"98.35"},{"x":"1994-11-22","y":"98.08"},{"x":"1994-11-23","y":"98.35"},{"x":"1994-11-24","y":"98.4"},{"x":"1994-11-25","y":"98.78"},{"x":"1994-11-28","y":"98.58"},{"x":"1994-11-29","y":"98.68"},{"x":"1994-11-30","y":"98.95"},{"x":"1994-12-01","y":"99.35"},{"x":"1994-12-02","y":"100.4"},{"x":"1994-12-05","y":"100.35"},{"x":"1994-12-06","y":"100.22"},{"x":"1994-12-07","y":"100.18"},{"x":"1994-12-08","y":"100.47"},{"x":"1994-12-09","y":"100.15"},{"x":"1994-12-12","y":"99.87"},{"x":"1994-12-13","y":"100.37"},{"x":"1994-12-14","y":"100.27"},{"x":"1994-12-15","y":"100.3"},{"x":"1994-12-16","y":"100.15"},{"x":"1994-12-19","y":"100.15"},{"x":"1994-12-20","y":"100.3"},{"x":"1994-12-21","y":"100.15"},{"x":"1994-12-22","y":"100.47"},{"x":"1994-12-23","y":"100.2"},{"x":"1994-12-28","y":"100.37"},{"x":"1994-12-29","y":"99.67"},{"x":"1994-12-30","y":"99.72"},{"x":"1995-01-03","y":"100.352"},{"x":"1995-01-04","y":"101.28"},{"x":"1995-01-05","y":"101.02"},{"x":"1995-01-06","y":"101.3"},{"x":"1995-01-09","y":"100.78"},{"x":"1995-01-10","y":"100.25"},{"x":"1995-01-11","y":"99.85"},{"x":"1995-01-12","y":"99"},{"x":"1995-01-13","y":"98.52"},{"x":"1995-01-16","y":"98.12"},{"x":"1995-01-17","y":"99.07"},{"x":"1995-01-18","y":"99.4"},{"x":"1995-01-19","y":"99.67"},{"x":"1995-01-20","y":"99.2"},{"x":"1995-01-23","y":"99.77"},{"x":"1995-01-24","y":"99.72"},{"x":"1995-01-25","y":"99.68"},{"x":"1995-01-26","y":"99.33"},{"x":"1995-01-27","y":"99.1"},{"x":"1995-01-30","y":"98.57"},{"x":"1995-01-31","y":"99"},{"x":"1995-02-01","y":"99.4"},{"x":"1995-02-02","y":"99.55"},{"x":"1995-02-03","y":"99.68"},{"x":"1995-02-06","y":"99.35"},{"x":"1995-02-07","y":"99.35"},{"x":"1995-02-08","y":"98.85"},{"x":"1995-02-09","y":"98.85"},{"x":"1995-02-10","y":"98.93"},{"x":"1995-02-13","y":"98.55"},{"x":"1995-02-14","y":"98.63"},{"x":"1995-02-15","y":"98.45"},{"x":"1995-02-16","y":"97.55"},{"x":"1995-02-17","y":"97.5"},{"x":"1995-02-20","y":"96.9"},{"x":"1995-02-21","y":"97.42"},{"x":"1995-02-22","y":"96.95"},{"x":"1995-02-23","y":"96.8"},{"x":"1995-02-24","y":"97.27"},{"x":"1995-02-27","y":"96.7"},{"x":"1995-02-28","y":"96.72"},{"x":"1995-03-01","y":"96.8"},{"x":"1995-03-02","y":"96.23"},{"x":"1995-03-03","y":"94.15"},{"x":"1995-03-06","y":"92.88"},{"x":"1995-03-07","y":"91.67"},{"x":"1995-03-08","y":"90.6"},{"x":"1995-03-09","y":"90.37"},{"x":"1995-03-10","y":"91.23"},{"x":"1995-03-13","y":"90.27"},{"x":"1995-03-14","y":"91.2"},{"x":"1995-03-15","y":"89.77"},{"x":"1995-03-16","y":"89.6"},{"x":"1995-03-17","y":"89.25"},{"x":"1995-03-20","y":"89.35"},{"x":"1995-03-21","y":"89.25"},{"x":"1995-03-22","y":"88.93"},{"x":"1995-03-23","y":"88.15"},{"x":"1995-03-24","y":"88.73"},{"x":"1995-03-27","y":"89.33"},{"x":"1995-03-28","y":"89.28"},{"x":"1995-03-29","y":"88.12"},{"x":"1995-03-30","y":"89.6"},{"x":"1995-03-31","y":"86.38"},{"x":"1995-04-03","y":"86.18"},{"x":"1995-04-04","y":"86.5"},{"x":"1995-04-05","y":"86.47"},{"x":"1995-04-06","y":"85.37"},{"x":"1995-04-07","y":"84.22"},{"x":"1995-04-10","y":"83.1"},{"x":"1995-04-11","y":"83.62"},{"x":"1995-04-12","y":"84.07"},{"x":"1995-04-13","y":"83.47"},{"x":"1995-04-18","y":"81.52"},{"x":"1995-04-19","y":"81.07"},{"x":"1995-04-20","y":"82.7"},{"x":"1995-04-21","y":"82.8"},{"x":"1995-04-24","y":"83.35"},{"x":"1995-04-25","y":"81.65"},{"x":"1995-04-26","y":"84.15"},{"x":"1995-04-27","y":"83.6"},{"x":"1995-04-28","y":"84"},{"x":"1995-05-01","y":"83.65"},{"x":"1995-05-02","y":"83.28"},{"x":"1995-05-03","y":"83.25"},{"x":"1995-05-04","y":"83.55"},{"x":"1995-05-05","y":"84.18"},{"x":"1995-05-09","y":"82.95"},{"x":"1995-05-10","y":"83.55"},{"x":"1995-05-11","y":"85.45"},{"x":"1995-05-12","y":"86.78"},{"x":"1995-05-15","y":"86.83"},{"x":"1995-05-16","y":"86.4"},{"x":"1995-05-17","y":"86.62"},{"x":"1995-05-18","y":"87.6"},{"x":"1995-05-19","y":"86.8"},{"x":"1995-05-22","y":"87.72"},{"x":"1995-05-23","y":"87.07"},{"x":"1995-05-24","y":"87.15"},{"x":"1995-05-25","y":"85.05"},{"x":"1995-05-26","y":"83.07"},{"x":"1995-05-30","y":"83.05"},{"x":"1995-05-31","y":"84.7"},{"x":"1995-06-01","y":"85.12"},{"x":"1995-06-02","y":"84.15"},{"x":"1995-06-05","y":"84.63"},{"x":"1995-06-06","y":"85.16"},{"x":"1995-06-07","y":"84.33"},{"x":"1995-06-08","y":"85.09"},{"x":"1995-06-09","y":"84.33"},{"x":"1995-06-12","y":"84.11"},{"x":"1995-06-13","y":"84.12"},{"x":"1995-06-14","y":"84.27"},{"x":"1995-06-15","y":"84.8"},{"x":"1995-06-16","y":"84.51"},{"x":"1995-06-19","y":"84.52"},{"x":"1995-06-20","y":"84.53"},{"x":"1995-06-21","y":"84.35"},{"x":"1995-06-22","y":"84.24"},{"x":"1995-06-23","y":"84.42"},{"x":"1995-06-26","y":"84.4"},{"x":"1995-06-27","y":"84.14"},{"x":"1995-06-28","y":"84.4"},{"x":"1995-06-29","y":"85.12"},{"x":"1995-06-30","y":"84.93"},{"x":"1995-07-03","y":"84.65"},{"x":"1995-07-04","y":"84.75"},{"x":"1995-07-05","y":"84.96"},{"x":"1995-07-06","y":"85.24"},{"x":"1995-07-07","y":"86.77"},{"x":"1995-07-10","y":"87.26"},{"x":"1995-07-11","y":"87.39"},{"x":"1995-07-12","y":"87.57"},{"x":"1995-07-13","y":"87.54"},{"x":"1995-07-14","y":"87.74"},{"x":"1995-07-17","y":"88.88"},{"x":"1995-07-18","y":"88.33"},{"x":"1995-07-19","y":"87.72"},{"x":"1995-07-20","y":"87.75"},{"x":"1995-07-21","y":"88.67"},{"x":"1995-07-24","y":"87.48"},{"x":"1995-07-25","y":"87.84"},{"x":"1995-07-26","y":"87.77"},{"x":"1995-07-27","y":"88.12"},{"x":"1995-07-28","y":"88.19"},{"x":"1995-07-31","y":"88.01"},{"x":"1995-08-01","y":"88.27"},{"x":"1995-08-02","y":"90.72"},{"x":"1995-08-03","y":"90.49"},{"x":"1995-08-04","y":"91.16"},{"x":"1995-08-07","y":"91.12"},{"x":"1995-08-08","y":"91.65"},{"x":"1995-08-09","y":"91.62"},{"x":"1995-08-10","y":"92.83"},{"x":"1995-08-11","y":"93.72"},{"x":"1995-08-14","y":"93.53"},{"x":"1995-08-15","y":"96.77"},{"x":"1995-08-16","y":"97.7"},{"x":"1995-08-17","y":"97.91"},{"x":"1995-08-18","y":"96.93"},{"x":"1995-08-21","y":"96.71"},{"x":"1995-08-22","y":"96.61"},{"x":"1995-08-23","y":"96.31"},{"x":"1995-08-24","y":"96.65"},{"x":"1995-08-25","y":"96.64"},{"x":"1995-08-29","y":"97.69"},{"x":"1995-08-30","y":"98.82"},{"x":"1995-08-31","y":"97.95"},{"x":"1995-09-01","y":"97.41"},{"x":"1995-09-04","y":"97.72"},{"x":"1995-09-05","y":"97.78"},{"x":"1995-09-06","y":"98.72"},{"x":"1995-09-07","y":"98.42"},{"x":"1995-09-08","y":"99.74"},{"x":"1995-09-11","y":"99.51"},{"x":"1995-09-12","y":"100.78"},{"x":"1995-09-13","y":"102.5"},{"x":"1995-09-14","y":"102.55"},{"x":"1995-09-15","y":"103.67"},{"x":"1995-09-18","y":"103.7"},{"x":"1995-09-19","y":"104.21"},{"x":"1995-09-20","y":"102.98"},{"x":"1995-09-21","y":"100.47"},{"x":"1995-09-22","y":"98.77"},{"x":"1995-09-25","y":"99.62"},{"x":"1995-09-26","y":"101.17"},{"x":"1995-09-27","y":"100"},{"x":"1995-09-28","y":"99.5"},{"x":"1995-09-29","y":"98.71"},{"x":"1995-10-02","y":"100.47"},{"x":"1995-10-03","y":"101.34"},{"x":"1995-10-04","y":"101.05"},{"x":"1995-10-05","y":"100.49"},{"x":"1995-10-06","y":"100.7"},{"x":"1995-10-09","y":"100.25"},{"x":"1995-10-10","y":"100.47"},{"x":"1995-10-11","y":"100.86"},{"x":"1995-10-12","y":"100.27"},{"x":"1995-10-13","y":"100.68"},{"x":"1995-10-16","y":"100.38"},{"x":"1995-10-17","y":"100.33"},{"x":"1995-10-18","y":"100.71"},{"x":"1995-10-19","y":"100.63"},{"x":"1995-10-20","y":"100.07"},{"x":"1995-10-23","y":"99.73"},{"x":"1995-10-24","y":"100.16"},{"x":"1995-10-25","y":"101.32"},{"x":"1995-10-26","y":"101.81"},{"x":"1995-10-27","y":"101.68"},{"x":"1995-10-30","y":"101.6"},{"x":"1995-10-31","y":"102.13"},{"x":"1995-11-01","y":"103.05"},{"x":"1995-11-02","y":"103.63"},{"x":"1995-11-03","y":"103.65"},{"x":"1995-11-06","y":"102.88"},{"x":"1995-11-07","y":"102.97"},{"x":"1995-11-08","y":"102.36"},{"x":"1995-11-09","y":"101.45"},{"x":"1995-11-10","y":"100.7"},{"x":"1995-11-13","y":"101.75"},{"x":"1995-11-14","y":"101.54"},{"x":"1995-11-15","y":"101.14"},{"x":"1995-11-16","y":"102.25"},{"x":"1995-11-17","y":"102.15"},{"x":"1995-11-20","y":"101.32"},{"x":"1995-11-21","y":"101.34"},{"x":"1995-11-22","y":"101.02"},{"x":"1995-11-23","y":"100.66"},{"x":"1995-11-24","y":"101.29"},{"x":"1995-11-27","y":"101.89"},{"x":"1995-11-28","y":"101.29"},{"x":"1995-11-29","y":"101.55"},{"x":"1995-11-30","y":"101.55"},{"x":"1995-12-01","y":"101.32"},{"x":"1995-12-04","y":"101.05"},{"x":"1995-12-05","y":"101.43"},{"x":"1995-12-06","y":"101.35"},{"x":"1995-12-07","y":"101.2"},{"x":"1995-12-08","y":"101.21"},{"x":"1995-12-11","y":"101.05"},{"x":"1995-12-12","y":"101.81"},{"x":"1995-12-13","y":"101.65"},{"x":"1995-12-14","y":"101.5"},{"x":"1995-12-15","y":"102.08"},{"x":"1995-12-18","y":"101.59"},{"x":"1995-12-19","y":"101.75"},{"x":"1995-12-20","y":"101.95"},{"x":"1995-12-21","y":"101.84"},{"x":"1995-12-22","y":"102.49"},{"x":"1995-12-27","y":"102.77"},{"x":"1995-12-28","y":"102.55"},{"x":"1995-12-29","y":"103.08"},{"x":"1996-01-02","y":"103.97"},{"x":"1996-01-03","y":"104.34"},{"x":"1996-01-04","y":"106.05"},{"x":"1996-01-05","y":"104.85"},{"x":"1996-01-08","y":"105.24"},{"x":"1996-01-09","y":"105.17"},{"x":"1996-01-10","y":"104.94"},{"x":"1996-01-11","y":"104.64"},{"x":"1996-01-12","y":"105.12"},{"x":"1996-01-15","y":"105.24"},{"x":"1996-01-16","y":"105.68"},{"x":"1996-01-17","y":"105.52"},{"x":"1996-01-18","y":"105.28"},{"x":"1996-01-19","y":"105.38"},{"x":"1996-01-22","y":"105.76"},{"x":"1996-01-23","y":"105.8"},{"x":"1996-01-24","y":"106.77"},{"x":"1996-01-25","y":"106.5"},{"x":"1996-01-26","y":"106.68"},{"x":"1996-01-29","y":"106.58"},{"x":"1996-01-30","y":"107.3"},{"x":"1996-01-31","y":"106.92"},{"x":"1996-02-01","y":"107.09"},{"x":"1996-02-02","y":"106.65"},{"x":"1996-02-05","y":"105.12"},{"x":"1996-02-06","y":"105.51"},{"x":"1996-02-07","y":"106.03"},{"x":"1996-02-08","y":"106.88"},{"x":"1996-02-09","y":"106.97"},{"x":"1996-02-12","y":"106.56"},{"x":"1996-02-13","y":"106.94"},{"x":"1996-02-14","y":"106.78"},{"x":"1996-02-15","y":"106.12"},{"x":"1996-02-16","y":"105.3"},{"x":"1996-02-19","y":"104"},{"x":"1996-02-20","y":"106.13"},{"x":"1996-02-21","y":"105.18"},{"x":"1996-02-22","y":"105.01"},{"x":"1996-02-23","y":"104.83"},{"x":"1996-02-26","y":"104.26"},{"x":"1996-02-27","y":"104.5"},{"x":"1996-02-28","y":"104.42"},{"x":"1996-02-29","y":"105.13"},{"x":"1996-03-01","y":"105.47"},{"x":"1996-03-04","y":"105.15"},{"x":"1996-03-05","y":"105.1"},{"x":"1996-03-06","y":"105.31"},{"x":"1996-03-07","y":"105.31"},{"x":"1996-03-08","y":"105.85"},{"x":"1996-03-11","y":"105.35"},{"x":"1996-03-12","y":"105.63"},{"x":"1996-03-13","y":"105.29"},{"x":"1996-03-14","y":"105.34"},{"x":"1996-03-15","y":"105.92"},{"x":"1996-03-18","y":"106.02"},{"x":"1996-03-19","y":"106.34"},{"x":"1996-03-20","y":"106.55"},{"x":"1996-03-21","y":"106.55"},{"x":"1996-03-22","y":"106.76"},{"x":"1996-03-25","y":"106.12"},{"x":"1996-03-26","y":"106.27"},{"x":"1996-03-27","y":"106.72"},{"x":"1996-03-28","y":"106.44"},{"x":"1996-03-29","y":"106.83"},{"x":"1996-04-01","y":"107.53"},{"x":"1996-04-02","y":"107.4"},{"x":"1996-04-03","y":"106.85"},{"x":"1996-04-04","y":"106.97"},{"x":"1996-04-09","y":"108.27"},{"x":"1996-04-10","y":"108.49"},{"x":"1996-04-11","y":"108.49"},{"x":"1996-04-12","y":"108.69"},{"x":"1996-04-15","y":"108.36"},{"x":"1996-04-16","y":"108.12"},{"x":"1996-04-17","y":"108.25"},{"x":"1996-04-18","y":"107.51"},{"x":"1996-04-19","y":"107.02"},{"x":"1996-04-22","y":"106.63"},{"x":"1996-04-23","y":"106.46"},{"x":"1996-04-24","y":"106.76"},{"x":"1996-04-25","y":"106.49"},{"x":"1996-04-26","y":"105.71"},{"x":"1996-04-29","y":"104.54"},{"x":"1996-04-30","y":"104.81"},{"x":"1996-05-01","y":"105.12"},{"x":"1996-05-02","y":"104.68"},{"x":"1996-05-03","y":"104.72"},{"x":"1996-05-07","y":"104.98"},{"x":"1996-05-08","y":"105.18"},{"x":"1996-05-09","y":"104.77"},{"x":"1996-05-10","y":"105.43"},{"x":"1996-05-13","y":"104.94"},{"x":"1996-05-14","y":"105.83"},{"x":"1996-05-15","y":"106.8"},{"x":"1996-05-16","y":"106.69"},{"x":"1996-05-17","y":"106.64"},{"x":"1996-05-20","y":"107.16"},{"x":"1996-05-21","y":"107.06"},{"x":"1996-05-22","y":"106.89"},{"x":"1996-05-23","y":"106.74"},{"x":"1996-05-24","y":"107.73"},{"x":"1996-05-28","y":"108.62"},{"x":"1996-05-29","y":"108.74"},{"x":"1996-05-30","y":"107.58"},{"x":"1996-05-31","y":"107.99"},{"x":"1996-06-03","y":"108.3"},{"x":"1996-06-04","y":"109"},{"x":"1996-06-05","y":"108.82"},{"x":"1996-06-06","y":"109.19"},{"x":"1996-06-07","y":"109.07"},{"x":"1996-06-10","y":"109.06"},{"x":"1996-06-11","y":"109.45"},{"x":"1996-06-12","y":"109.48"},{"x":"1996-06-13","y":"109.13"},{"x":"1996-06-14","y":"108.73"},{"x":"1996-06-17","y":"108.82"},{"x":"1996-06-18","y":"107.97"},{"x":"1996-06-19","y":"108.12"},{"x":"1996-06-20","y":"108.21"},{"x":"1996-06-21","y":"108.96"},{"x":"1996-06-24","y":"109.1"},{"x":"1996-06-25","y":"109.05"},{"x":"1996-06-26","y":"109.49"},{"x":"1996-06-27","y":"109.32"},{"x":"1996-06-28","y":"109.67"},{"x":"1996-07-01","y":"109.6"},{"x":"1996-07-02","y":"110.15"},{"x":"1996-07-03","y":"110.58"},{"x":"1996-07-04","y":"110.38"},{"x":"1996-07-05","y":"110.87"},{"x":"1996-07-08","y":"110.83"},{"x":"1996-07-09","y":"110.23"},{"x":"1996-07-10","y":"110.13"},{"x":"1996-07-11","y":"110.24"},{"x":"1996-07-12","y":"110.63"},{"x":"1996-07-15","y":"110.36"},{"x":"1996-07-16","y":"109.24"},{"x":"1996-07-17","y":"108.73"},{"x":"1996-07-18","y":"108.75"},{"x":"1996-07-19","y":"108.2"},{"x":"1996-07-22","y":"107.69"},{"x":"1996-07-23","y":"107.97"},{"x":"1996-07-24","y":"107.99"},{"x":"1996-07-25","y":"108.23"},{"x":"1996-07-26","y":"108.28"},{"x":"1996-07-29","y":"108.25"},{"x":"1996-07-30","y":"107.92"},{"x":"1996-07-31","y":"106.78"},{"x":"1996-08-01","y":"106.75"},{"x":"1996-08-02","y":"106.91"},{"x":"1996-08-05","y":"106.64"},{"x":"1996-08-06","y":"106.92"},{"x":"1996-08-07","y":"107.76"},{"x":"1996-08-08","y":"108.17"},{"x":"1996-08-09","y":"108.11"},{"x":"1996-08-12","y":"107.59"},{"x":"1996-08-13","y":"107.61"},{"x":"1996-08-14","y":"107.79"},{"x":"1996-08-15","y":"107.91"},{"x":"1996-08-16","y":"107.9"},{"x":"1996-08-19","y":"107.94"},{"x":"1996-08-20","y":"108.32"},{"x":"1996-08-21","y":"108.3"},{"x":"1996-08-22","y":"108.44"},{"x":"1996-08-23","y":"108.48"},{"x":"1996-08-27","y":"107.94"},{"x":"1996-08-28","y":"108.42"},{"x":"1996-08-29","y":"108.4"},{"x":"1996-08-30","y":"108.62"},{"x":"1996-09-02","y":"109.18"},{"x":"1996-09-03","y":"109.28"},{"x":"1996-09-04","y":"108.67"},{"x":"1996-09-05","y":"109.12"},{"x":"1996-09-06","y":"109.3"},{"x":"1996-09-09","y":"109.09"},{"x":"1996-09-10","y":"109.9"},{"x":"1996-09-11","y":"110.27"},{"x":"1996-09-12","y":"110.04"},{"x":"1996-09-13","y":"110.41"},{"x":"1996-09-16","y":"110.37"},{"x":"1996-09-17","y":"110.2"},{"x":"1996-09-18","y":"109.07"},{"x":"1996-09-19","y":"109.27"},{"x":"1996-09-20","y":"109.79"},{"x":"1996-09-23","y":"109.83"},{"x":"1996-09-24","y":"109.77"},{"x":"1996-09-25","y":"110.3"},{"x":"1996-09-26","y":"110.36"},{"x":"1996-09-27","y":"110.8"},{"x":"1996-09-30","y":"111.36"},{"x":"1996-10-01","y":"111.29"},{"x":"1996-10-02","y":"111.75"},{"x":"1996-10-03","y":"111.48"},{"x":"1996-10-04","y":"111.55"},{"x":"1996-10-07","y":"111.27"},{"x":"1996-10-08","y":"111.27"},{"x":"1996-10-09","y":"111.57"},{"x":"1996-10-10","y":"111.27"},{"x":"1996-10-11","y":"111.6"},{"x":"1996-10-14","y":"111.68"},{"x":"1996-10-15","y":"112.32"},{"x":"1996-10-16","y":"112.13"},{"x":"1996-10-17","y":"112.17"},{"x":"1996-10-18","y":"112.56"},{"x":"1996-10-21","y":"112.73"},{"x":"1996-10-22","y":"112.88"},{"x":"1996-10-23","y":"113.03"},{"x":"1996-10-24","y":"112.89"},{"x":"1996-10-25","y":"113.4"},{"x":"1996-10-28","y":"114.28"},{"x":"1996-10-29","y":"114.08"},{"x":"1996-10-30","y":"113.84"},{"x":"1996-10-31","y":"113.75"},{"x":"1996-11-01","y":"113.59"},{"x":"1996-11-04","y":"113.75"},{"x":"1996-11-05","y":"114.03"},{"x":"1996-11-06","y":"113.86"},{"x":"1996-11-07","y":"111.57"},{"x":"1996-11-08","y":"111.5"},{"x":"1996-11-11","y":"111.21"},{"x":"1996-11-12","y":"111.3"},{"x":"1996-11-13","y":"111.55"},{"x":"1996-11-14","y":"111.35"},{"x":"1996-11-15","y":"111.1"},{"x":"1996-11-18","y":"111.42"},{"x":"1996-11-19","y":"111.35"},{"x":"1996-11-20","y":"111.15"},{"x":"1996-11-21","y":"111.36"},{"x":"1996-11-22","y":"111.26"},{"x":"1996-11-25","y":"112.5"},{"x":"1996-11-26","y":"112.76"},{"x":"1996-11-27","y":"113.26"},{"x":"1996-11-28","y":"113.67"},{"x":"1996-11-29","y":"113.82"},{"x":"1996-12-02","y":"113.8"},{"x":"1996-12-03","y":"113.73"},{"x":"1996-12-04","y":"113.16"},{"x":"1996-12-05","y":"112.52"},{"x":"1996-12-06","y":"112.72"},{"x":"1996-12-09","y":"113.32"},{"x":"1996-12-10","y":"113.35"},{"x":"1996-12-11","y":"112.88"},{"x":"1996-12-12","y":"113.39"},{"x":"1996-12-13","y":"113.94"},{"x":"1996-12-16","y":"114.19"},{"x":"1996-12-17","y":"113.77"},{"x":"1996-12-18","y":"113.66"},{"x":"1996-12-19","y":"114.03"},{"x":"1996-12-20","y":"114.2"},{"x":"1996-12-23","y":"113.96"},{"x":"1996-12-24","y":"114.41"},{"x":"1996-12-27","y":"115.53"},{"x":"1996-12-30","y":"115.9"},{"x":"1996-12-31","y":"116.05"},{"x":"1997-01-02","y":"115.67"},{"x":"1997-01-03","y":"116.28"},{"x":"1997-01-06","y":"115.73"},{"x":"1997-01-07","y":"115.28"},{"x":"1997-01-08","y":"115.78"},{"x":"1997-01-09","y":"116.14"},{"x":"1997-01-10","y":"115.95"},{"x":"1997-01-13","y":"116.32"},{"x":"1997-01-14","y":"116.83"},{"x":"1997-01-15","y":"117.1"},{"x":"1997-01-16","y":"116.38"},{"x":"1997-01-17","y":"117.16"},{"x":"1997-01-20","y":"117.88"},{"x":"1997-01-21","y":"117.84"},{"x":"1997-01-22","y":"118.88"},{"x":"1997-01-23","y":"119.48"},{"x":"1997-01-24","y":"118.88"},{"x":"1997-01-27","y":"119.36"},{"x":"1997-01-28","y":"121.14"},{"x":"1997-01-29","y":"121.87"},{"x":"1997-01-30","y":"121.74"},{"x":"1997-01-31","y":"121.33"},{"x":"1997-02-03","y":"121.72"},{"x":"1997-02-04","y":"122.19"},{"x":"1997-02-05","y":"123.36"},{"x":"1997-02-06","y":"123.51"},{"x":"1997-02-07","y":"124.57"},{"x":"1997-02-10","y":"122.81"},{"x":"1997-02-11","y":"123"},{"x":"1997-02-12","y":"123.85"},{"x":"1997-02-13","y":"124.58"},{"x":"1997-02-14","y":"124.21"},{"x":"1997-02-17","y":"124.45"},{"x":"1997-02-18","y":"124.01"},{"x":"1997-02-19","y":"124.1"},{"x":"1997-02-20","y":"123.07"},{"x":"1997-02-21","y":"122.85"},{"x":"1997-02-24","y":"121.96"},{"x":"1997-02-25","y":"122.03"},{"x":"1997-02-26","y":"122.07"},{"x":"1997-02-27","y":"120.87"},{"x":"1997-02-28","y":"120.8"},{"x":"1997-03-03","y":"120.79"},{"x":"1997-03-04","y":"121.86"},{"x":"1997-03-05","y":"121.4"},{"x":"1997-03-06","y":"121.58"},{"x":"1997-03-07","y":"121.92"},{"x":"1997-03-10","y":"121.64"},{"x":"1997-03-11","y":"121.84"},{"x":"1997-03-12","y":"122.59"},{"x":"1997-03-13","y":"122.77"},{"x":"1997-03-14","y":"123.37"},{"x":"1997-03-17","y":"123.68"},{"x":"1997-03-18","y":"122.62"},{"x":"1997-03-19","y":"122.78"},{"x":"1997-03-20","y":"123.38"},{"x":"1997-03-21","y":"122.37"},{"x":"1997-03-24","y":"122.79"},{"x":"1997-03-25","y":"123.87"},{"x":"1997-03-26","y":"124"},{"x":"1997-03-27","y":"123.62"},{"x":"1997-04-01","y":"123.03"},{"x":"1997-04-02","y":"122.48"},{"x":"1997-04-03","y":"122.77"},{"x":"1997-04-04","y":"124.14"},{"x":"1997-04-07","y":"125.77"},{"x":"1997-04-08","y":"126.1"},{"x":"1997-04-09","y":"126.55"},{"x":"1997-04-10","y":"126.08"},{"x":"1997-04-11","y":"126.12"},{"x":"1997-04-14","y":"126.38"},{"x":"1997-04-15","y":"126.37"},{"x":"1997-04-16","y":"125.78"},{"x":"1997-04-17","y":"125.93"},{"x":"1997-04-18","y":"125.96"},{"x":"1997-04-21","y":"125.57"},{"x":"1997-04-22","y":"126.18"},{"x":"1997-04-23","y":"126.1"},{"x":"1997-04-24","y":"126.11"},{"x":"1997-04-25","y":"126.05"},{"x":"1997-04-28","y":"126.56"},{"x":"1997-04-29","y":"126.78"},{"x":"1997-04-30","y":"126.96"},{"x":"1997-05-01","y":"126.3"},{"x":"1997-05-02","y":"126.67"},{"x":"1997-05-06","y":"125.42"},{"x":"1997-05-07","y":"124.84"},{"x":"1997-05-08","y":"123.72"},{"x":"1997-05-09","y":"121.7"},{"x":"1997-05-12","y":"118.5"},{"x":"1997-05-13","y":"119.06"},{"x":"1997-05-14","y":"118.25"},{"x":"1997-05-15","y":"116.14"},{"x":"1997-05-16","y":"115.25"},{"x":"1997-05-19","y":"116.18"},{"x":"1997-05-20","y":"113.68"},{"x":"1997-05-21","y":"114.21"},{"x":"1997-05-22","y":"115.95"},{"x":"1997-05-23","y":"115.41"},{"x":"1997-05-27","y":"116.57"},{"x":"1997-05-28","y":"115.47"},{"x":"1997-05-29","y":"116.03"},{"x":"1997-05-30","y":"116.3"},{"x":"1997-06-02","y":"116.51"},{"x":"1997-06-03","y":"116.11"},{"x":"1997-06-04","y":"116.15"},{"x":"1997-06-05","y":"115.57"},{"x":"1997-06-06","y":"115.37"},{"x":"1997-06-09","y":"112.75"},{"x":"1997-06-10","y":"112.71"},{"x":"1997-06-11","y":"111.29"},{"x":"1997-06-12","y":"113.91"},{"x":"1997-06-13","y":"114.77"},{"x":"1997-06-16","y":"113.44"},{"x":"1997-06-17","y":"113.39"},{"x":"1997-06-18","y":"113.18"},{"x":"1997-06-19","y":"113.9"},{"x":"1997-06-20","y":"114.64"},{"x":"1997-06-23","y":"115.43"},{"x":"1997-06-24","y":"114.85"},{"x":"1997-06-25","y":"113.93"},{"x":"1997-06-26","y":"113.69"},{"x":"1997-06-27","y":"114.5"},{"x":"1997-06-30","y":"114.49"},{"x":"1997-07-01","y":"114.78"},{"x":"1997-07-02","y":"114.43"},{"x":"1997-07-03","y":"113.52"},{"x":"1997-07-04","y":"113.72"},{"x":"1997-07-07","y":"112.38"},{"x":"1997-07-08","y":"112.57"},{"x":"1997-07-09","y":"112.77"},{"x":"1997-07-10","y":"113.1"},{"x":"1997-07-11","y":"113.66"},{"x":"1997-07-14","y":"113.82"},{"x":"1997-07-15","y":"115.5"},{"x":"1997-07-16","y":"116.08"},{"x":"1997-07-17","y":"116.08"},{"x":"1997-07-18","y":"115.55"},{"x":"1997-07-21","y":"115.81"},{"x":"1997-07-22","y":"115.62"},{"x":"1997-07-23","y":"115.82"},{"x":"1997-07-24","y":"115.92"},{"x":"1997-07-25","y":"116.7"},{"x":"1997-07-28","y":"117.63"},{"x":"1997-07-29","y":"117.73"},{"x":"1997-07-30","y":"118.28"},{"x":"1997-07-31","y":"118.45"},{"x":"1997-08-01","y":"117.88"},{"x":"1997-08-04","y":"118.22"},{"x":"1997-08-05","y":"119.13"},{"x":"1997-08-06","y":"118.91"},{"x":"1997-08-07","y":"118.51"},{"x":"1997-08-08","y":"115.85"},{"x":"1997-08-11","y":"115.75"},{"x":"1997-08-12","y":"115.98"},{"x":"1997-08-13","y":"115.65"},{"x":"1997-08-14","y":"117.88"},{"x":"1997-08-15","y":"117.13"},{"x":"1997-08-18","y":"117.73"},{"x":"1997-08-19","y":"118.2"},{"x":"1997-08-20","y":"118.13"},{"x":"1997-08-21","y":"117.53"},{"x":"1997-08-22","y":"117.25"},{"x":"1997-08-26","y":"118.56"},{"x":"1997-08-27","y":"118.83"},{"x":"1997-08-28","y":"118.48"},{"x":"1997-08-29","y":"120.25"},{"x":"1997-09-01","y":"120.85"},{"x":"1997-09-02","y":"121.55"},{"x":"1997-09-03","y":"121.09"},{"x":"1997-09-04","y":"120.92"},{"x":"1997-09-05","y":"121.1"},{"x":"1997-09-08","y":"121.13"},{"x":"1997-09-09","y":"119.07"},{"x":"1997-09-10","y":"119.1"},{"x":"1997-09-11","y":"119.75"},{"x":"1997-09-12","y":"120.83"},{"x":"1997-09-15","y":"120.32"},{"x":"1997-09-16","y":"120.84"},{"x":"1997-09-17","y":"120.08"},{"x":"1997-09-18","y":"122.2"},{"x":"1997-09-19","y":"121.9"},{"x":"1997-09-22","y":"122.07"},{"x":"1997-09-23","y":"121.48"},{"x":"1997-09-24","y":"119.95"},{"x":"1997-09-25","y":"120.93"},{"x":"1997-09-26","y":"121.05"},{"x":"1997-09-29","y":"120.95"},{"x":"1997-09-30","y":"120.71"},{"x":"1997-10-01","y":"120.94"},{"x":"1997-10-02","y":"121.02"},{"x":"1997-10-03","y":"122.13"},{"x":"1997-10-06","y":"121.69"},{"x":"1997-10-07","y":"121.83"},{"x":"1997-10-08","y":"121.17"},{"x":"1997-10-09","y":"121.09"},{"x":"1997-10-10","y":"119.95"},{"x":"1997-10-13","y":"120.8"},{"x":"1997-10-14","y":"121.71"},{"x":"1997-10-15","y":"121.41"},{"x":"1997-10-16","y":"119.97"},{"x":"1997-10-17","y":"120.13"},{"x":"1997-10-20","y":"121.3"},{"x":"1997-10-21","y":"120.4"},{"x":"1997-10-22","y":"120.65"},{"x":"1997-10-23","y":"121.78"},{"x":"1997-10-24","y":"121.27"},{"x":"1997-10-27","y":"121.74"},{"x":"1997-10-28","y":"119.75"},{"x":"1997-10-29","y":"120.62"},{"x":"1997-10-30","y":"120.27"},{"x":"1997-10-31","y":"120.33"},{"x":"1997-11-03","y":"120.78"},{"x":"1997-11-04","y":"121.89"},{"x":"1997-11-05","y":"122.58"},{"x":"1997-11-06","y":"123.02"},{"x":"1997-11-07","y":"123.85"},{"x":"1997-11-10","y":"124.06"},{"x":"1997-11-11","y":"125.08"},{"x":"1997-11-12","y":"125.88"},{"x":"1997-11-13","y":"125.89"},{"x":"1997-11-14","y":"126.97"},{"x":"1997-11-17","y":"125.8"},{"x":"1997-11-18","y":"125.73"},{"x":"1997-11-19","y":"127.3"},{"x":"1997-11-20","y":"126.9"},{"x":"1997-11-21","y":"125.8"},{"x":"1997-11-24","y":"126.72"},{"x":"1997-11-25","y":"127.5"},{"x":"1997-11-26","y":"127.4"},{"x":"1997-11-27","y":"126.91"},{"x":"1997-11-28","y":"127.65"},{"x":"1997-12-01","y":"129.27"},{"x":"1997-12-02","y":"128.65"},{"x":"1997-12-03","y":"128.67"},{"x":"1997-12-04","y":"129.37"},{"x":"1997-12-05","y":"130.15"},{"x":"1997-12-08","y":"130.58"},{"x":"1997-12-09","y":"129.92"},{"x":"1997-12-10","y":"129.01"},{"x":"1997-12-11","y":"130.15"},{"x":"1997-12-12","y":"130.25"},{"x":"1997-12-15","y":"130.79"},{"x":"1997-12-16","y":"130.85"},{"x":"1997-12-17","y":"127.32"},{"x":"1997-12-18","y":"128.35"},{"x":"1997-12-19","y":"128.95"},{"x":"1997-12-22","y":"130.37"},{"x":"1997-12-23","y":"129.91"},{"x":"1997-12-24","y":"129.9"},{"x":"1997-12-29","y":"129.87"},{"x":"1997-12-30","y":"129.66"},{"x":"1997-12-31","y":"130.12"},{"x":"1998-01-02","y":"132.32"},{"x":"1998-01-05","y":"133.88"},{"x":"1998-01-06","y":"133.53"},{"x":"1998-01-07","y":"132.07"},{"x":"1998-01-08","y":"132.55"},{"x":"1998-01-09","y":"131.38"},{"x":"1998-01-12","y":"133.07"},{"x":"1998-01-13","y":"131.83"},{"x":"1998-01-14","y":"131.55"},{"x":"1998-01-15","y":"130.42"},{"x":"1998-01-16","y":"128.93"},{"x":"1998-01-19","y":"128.79"},{"x":"1998-01-20","y":"128.88"},{"x":"1998-01-21","y":"127.75"},{"x":"1998-01-22","y":"127.42"},{"x":"1998-01-23","y":"126.05"},{"x":"1998-01-26","y":"126.2"},{"x":"1998-01-27","y":"125.87"},{"x":"1998-01-28","y":"125.12"},{"x":"1998-01-29","y":"125.2"},{"x":"1998-01-30","y":"126.92"},{"x":"1998-02-02","y":"126.67"},{"x":"1998-02-03","y":"126.2"},{"x":"1998-02-04","y":"124.05"},{"x":"1998-02-05","y":"123.25"},{"x":"1998-02-06","y":"123.57"},{"x":"1998-02-09","y":"124.36"},{"x":"1998-02-10","y":"123.36"},{"x":"1998-02-11","y":"123.6"},{"x":"1998-02-12","y":"123.62"},{"x":"1998-02-13","y":"125.4"},{"x":"1998-02-16","y":"126.03"},{"x":"1998-02-17","y":"126.53"},{"x":"1998-02-18","y":"126.43"},{"x":"1998-02-19","y":"126.41"},{"x":"1998-02-20","y":"127.53"},{"x":"1998-02-23","y":"127.85"},{"x":"1998-02-24","y":"127.78"},{"x":"1998-02-25","y":"128.54"},{"x":"1998-02-26","y":"128.13"},{"x":"1998-02-27","y":"126.33"},{"x":"1998-03-02","y":"125.47"},{"x":"1998-03-03","y":"125.93"},{"x":"1998-03-04","y":"126.48"},{"x":"1998-03-05","y":"127.67"},{"x":"1998-03-06","y":"127.84"},{"x":"1998-03-09","y":"127.74"},{"x":"1998-03-10","y":"127.71"},{"x":"1998-03-11","y":"129.35"},{"x":"1998-03-12","y":"129.6"},{"x":"1998-03-13","y":"128.27"},{"x":"1998-03-16","y":"129.65"},{"x":"1998-03-17","y":"129.22"},{"x":"1998-03-18","y":"130.2"},{"x":"1998-03-19","y":"130.38"},{"x":"1998-03-20","y":"130.44"},{"x":"1998-03-23","y":"130.32"},{"x":"1998-03-24","y":"130.35"},{"x":"1998-03-25","y":"128.86"},{"x":"1998-03-26","y":"128.82"},{"x":"1998-03-27","y":"130.32"},{"x":"1998-03-30","y":"132.15"},{"x":"1998-03-31","y":"133.28"},{"x":"1998-04-01","y":"133.18"},{"x":"1998-04-02","y":"133.46"},{"x":"1998-04-03","y":"134.7"},{"x":"1998-04-06","y":"134.73"},{"x":"1998-04-07","y":"133.71"},{"x":"1998-04-08","y":"132.65"},{"x":"1998-04-09","y":"130.07"},{"x":"1998-04-14","y":"129.46"},{"x":"1998-04-15","y":"129.31"},{"x":"1998-04-16","y":"131.71"},{"x":"1998-04-17","y":"131.53"},{"x":"1998-04-20","y":"132.21"},{"x":"1998-04-21","y":"131.36"},{"x":"1998-04-22","y":"130.68"},{"x":"1998-04-23","y":"130.01"},{"x":"1998-04-24","y":"131.15"},{"x":"1998-04-27","y":"132.25"},{"x":"1998-04-28","y":"132.28"},{"x":"1998-04-29","y":"131.94"},{"x":"1998-04-30","y":"132.14"},{"x":"1998-05-01","y":"133.07"},{"x":"1998-05-05","y":"131.72"},{"x":"1998-05-06","y":"132.76"},{"x":"1998-05-07","y":"133.08"},{"x":"1998-05-08","y":"132.6"},{"x":"1998-05-11","y":"132.74"},{"x":"1998-05-12","y":"133.8"},{"x":"1998-05-13","y":"134.03"},{"x":"1998-05-14","y":"134.1"},{"x":"1998-05-15","y":"134.08"},{"x":"1998-05-18","y":"136.1"},{"x":"1998-05-19","y":"136.25"},{"x":"1998-05-20","y":"136.06"},{"x":"1998-05-21","y":"135.46"},{"x":"1998-05-22","y":"135.66"},{"x":"1998-05-26","y":"137.9"},{"x":"1998-05-27","y":"137.6"},{"x":"1998-05-28","y":"138.5"},{"x":"1998-05-29","y":"138.53"},{"x":"1998-06-01","y":"139.62"},{"x":"1998-06-02","y":"138.87"},{"x":"1998-06-03","y":"138.28"},{"x":"1998-06-04","y":"138.23"},{"x":"1998-06-05","y":"139.58"},{"x":"1998-06-08","y":"140.37"},{"x":"1998-06-09","y":"140.37"},{"x":"1998-06-10","y":"141.21"},{"x":"1998-06-11","y":"142.57"},{"x":"1998-06-12","y":"144.18"},{"x":"1998-06-15","y":"146.35"},{"x":"1998-06-16","y":"144.22"},{"x":"1998-06-17","y":"138.25"},{"x":"1998-06-18","y":"137.45"},{"x":"1998-06-19","y":"134.05"},{"x":"1998-06-22","y":"138.08"},{"x":"1998-06-23","y":"139.05"},{"x":"1998-06-24","y":"140.62"},{"x":"1998-06-25","y":"141.4"},{"x":"1998-06-26","y":"142.73"},{"x":"1998-06-29","y":"141.62"},{"x":"1998-06-30","y":"138.8"},{"x":"1998-07-01","y":"138.77"},{"x":"1998-07-02","y":"141.14"},{"x":"1998-07-03","y":"139.38"},{"x":"1998-07-06","y":"139.97"},{"x":"1998-07-07","y":"138.3"},{"x":"1998-07-08","y":"139.72"},{"x":"1998-07-09","y":"141.28"},{"x":"1998-07-10","y":"140.98"},{"x":"1998-07-13","y":"140.88"},{"x":"1998-07-14","y":"139.68"},{"x":"1998-07-15","y":"140.47"},{"x":"1998-07-16","y":"139.82"},{"x":"1998-07-17","y":"139.6"},{"x":"1998-07-20","y":"139"},{"x":"1998-07-21","y":"140.1"},{"x":"1998-07-22","y":"141.01"},{"x":"1998-07-23","y":"141.31"},{"x":"1998-07-24","y":"140.83"},{"x":"1998-07-27","y":"142.22"},{"x":"1998-07-28","y":"141.75"},{"x":"1998-07-29","y":"142.58"},{"x":"1998-07-30","y":"142.78"},{"x":"1998-07-31","y":"144.5"},{"x":"1998-08-03","y":"145.72"},{"x":"1998-08-04","y":"145.05"},{"x":"1998-08-05","y":"144.23"},{"x":"1998-08-06","y":"144.6"},{"x":"1998-08-07","y":"145.84"},{"x":"1998-08-10","y":"146.5"},{"x":"1998-08-11","y":"147.15"},{"x":"1998-08-12","y":"146.03"},{"x":"1998-08-13","y":"145.2"},{"x":"1998-08-14","y":"145.5"},{"x":"1998-08-17","y":"145.84"},{"x":"1998-08-18","y":"145.13"},{"x":"1998-08-19","y":"143.92"},{"x":"1998-08-20","y":"142.2"},{"x":"1998-08-21","y":"144.43"},{"x":"1998-08-24","y":"143.82"},{"x":"1998-08-25","y":"144.73"},{"x":"1998-08-26","y":"144.67"},{"x":"1998-08-27","y":"142.7"},{"x":"1998-08-28","y":"143.25"},{"x":"1998-09-01","y":"136.42"},{"x":"1998-09-02","y":"137.85"},{"x":"1998-09-03","y":"134.57"},{"x":"1998-09-04","y":"134.33"},{"x":"1998-09-07","y":"131.68"},{"x":"1998-09-08","y":"132.55"},{"x":"1998-09-09","y":"137.05"},{"x":"1998-09-10","y":"134.11"},{"x":"1998-09-11","y":"131.06"},{"x":"1998-09-14","y":"133.1"},{"x":"1998-09-15","y":"132.8"},{"x":"1998-09-16","y":"134.9"},{"x":"1998-09-17","y":"132.2"},{"x":"1998-09-18","y":"132.86"},{"x":"1998-09-21","y":"133.42"},{"x":"1998-09-22","y":"135.25"},{"x":"1998-09-23","y":"136.33"},{"x":"1998-09-24","y":"135.72"},{"x":"1998-09-25","y":"135.37"},{"x":"1998-09-28","y":"136.36"},{"x":"1998-09-29","y":"134.02"},{"x":"1998-09-30","y":"136.18"},{"x":"1998-10-01","y":"135.58"},{"x":"1998-10-02","y":"134.74"},{"x":"1998-10-05","y":"134.43"},{"x":"1998-10-06","y":"132"},{"x":"1998-10-07","y":"123.55"},{"x":"1998-10-08","y":"119"},{"x":"1998-10-09","y":"117.25"},{"x":"1998-10-12","y":"118.24"},{"x":"1998-10-13","y":"119.58"},{"x":"1998-10-14","y":"118.87"},{"x":"1998-10-15","y":"117.35"},{"x":"1998-10-16","y":"115.9"},{"x":"1998-10-19","y":"114.63"},{"x":"1998-10-20","y":"117.75"},{"x":"1998-10-21","y":"117.4"},{"x":"1998-10-22","y":"117.75"},{"x":"1998-10-23","y":"118.18"},{"x":"1998-10-26","y":"118.62"},{"x":"1998-10-27","y":"118.45"},{"x":"1998-10-28","y":"117.98"},{"x":"1998-10-29","y":"116.72"},{"x":"1998-10-30","y":"116.63"},{"x":"1998-11-02","y":"114.87"},{"x":"1998-11-03","y":"115.31"},{"x":"1998-11-04","y":"116.7"},{"x":"1998-11-05","y":"117.04"},{"x":"1998-11-06","y":"118.31"},{"x":"1998-11-09","y":"121.34"},{"x":"1998-11-10","y":"122.47"},{"x":"1998-11-11","y":"121.71"},{"x":"1998-11-12","y":"123.85"},{"x":"1998-11-13","y":"122.26"},{"x":"1998-11-16","y":"119.83"},{"x":"1998-11-17","y":"120.95"},{"x":"1998-11-18","y":"121.33"},{"x":"1998-11-19","y":"118.73"},{"x":"1998-11-20","y":"120.23"},{"x":"1998-11-23","y":"120.99"},{"x":"1998-11-24","y":"120.62"},{"x":"1998-11-25","y":"121.93"},{"x":"1998-11-26","y":"122.51"},{"x":"1998-11-27","y":"123.03"},{"x":"1998-11-30","y":"122.92"},{"x":"1998-12-01","y":"121.93"},{"x":"1998-12-02","y":"120.53"},{"x":"1998-12-03","y":"118.8"},{"x":"1998-12-04","y":"118.51"},{"x":"1998-12-07","y":"119.61"},{"x":"1998-12-08","y":"119.57"},{"x":"1998-12-09","y":"117.72"},{"x":"1998-12-10","y":"117.28"},{"x":"1998-12-11","y":"117.1"},{"x":"1998-12-14","y":"115.39"},{"x":"1998-12-15","y":"116.35"},{"x":"1998-12-16","y":"115.81"},{"x":"1998-12-17","y":"116.02"},{"x":"1998-12-18","y":"115.69"},{"x":"1998-12-21","y":"116.06"},{"x":"1998-12-22","y":"116.96"},{"x":"1998-12-23","y":"115.94"},{"x":"1998-12-24","y":"116.06"},{"x":"1998-12-29","y":"115.18"},{"x":"1998-12-30","y":"114.72"},{"x":"1998-12-31","y":"112.77"},{"x":"1999-01-04","y":"112.68"},{"x":"1999-01-05","y":"111.61"},{"x":"1999-01-06","y":"112.61"},{"x":"1999-01-07","y":"111.25"},{"x":"1999-01-08","y":"111.35"},{"x":"1999-01-11","y":"109.28"},{"x":"1999-01-12","y":"111.84"},{"x":"1999-01-13","y":"113.64"},{"x":"1999-01-14","y":"113.32"},{"x":"1999-01-15","y":"113.83"},{"x":"1999-01-18","y":"114.35"},{"x":"1999-01-19","y":"113.65"},{"x":"1999-01-20","y":"113.5"},{"x":"1999-01-21","y":"113.22"},{"x":"1999-01-22","y":"114.15"},{"x":"1999-01-25","y":"113.92"},{"x":"1999-01-26","y":"114.12"},{"x":"1999-01-27","y":"115.34"},{"x":"1999-01-28","y":"116.28"},{"x":"1999-01-29","y":"116.3"},{"x":"1999-02-01","y":"115.12"},{"x":"1999-02-02","y":"112.55"},{"x":"1999-02-03","y":"112.27"},{"x":"1999-02-04","y":"112.15"},{"x":"1999-02-05","y":"112.96"},{"x":"1999-02-08","y":"113.72"},{"x":"1999-02-09","y":"114.35"},{"x":"1999-02-10","y":"114.5"},{"x":"1999-02-11","y":"114.3"},{"x":"1999-02-12","y":"114.3"},{"x":"1999-02-15","y":"115.55"},{"x":"1999-02-16","y":"118.17"},{"x":"1999-02-17","y":"118.9"},{"x":"1999-02-18","y":"119.82"},{"x":"1999-02-19","y":"120.51"},{"x":"1999-02-22","y":"120.36"},{"x":"1999-02-23","y":"121.19"},{"x":"1999-02-24","y":"121.88"},{"x":"1999-02-25","y":"120.01"},{"x":"1999-02-26","y":"118.68"},{"x":"1999-03-01","y":"119.42"},{"x":"1999-03-02","y":"120.3"},{"x":"1999-03-03","y":"121.28"},{"x":"1999-03-04","y":"123.28"},{"x":"1999-03-05","y":"122.22"},{"x":"1999-03-08","y":"121.94"},{"x":"1999-03-09","y":"121.3"},{"x":"1999-03-10","y":"119.89"},{"x":"1999-03-11","y":"120.1"},{"x":"1999-03-12","y":"119.17"},{"x":"1999-03-15","y":"118.06"},{"x":"1999-03-16","y":"117.9"},{"x":"1999-03-17","y":"118.42"},{"x":"1999-03-18","y":"117.74"},{"x":"1999-03-19","y":"117.13"},{"x":"1999-03-22","y":"117.93"},{"x":"1999-03-23","y":"117.98"},{"x":"1999-03-24","y":"117.6"},{"x":"1999-03-25","y":"118.12"},{"x":"1999-03-26","y":"120.09"},{"x":"1999-03-29","y":"119.73"},{"x":"1999-03-30","y":"120.46"},{"x":"1999-03-31","y":"118.45"},{"x":"1999-04-01","y":"119.53"},{"x":"1999-04-06","y":"121.01"},{"x":"1999-04-07","y":"121.12"},{"x":"1999-04-08","y":"120.88"},{"x":"1999-04-09","y":"121.13"},{"x":"1999-04-12","y":"120.14"},{"x":"1999-04-13","y":"120.2"},{"x":"1999-04-14","y":"118.73"},{"x":"1999-04-15","y":"119.24"},{"x":"1999-04-16","y":"118.1"},{"x":"1999-04-19","y":"118.03"},{"x":"1999-04-20","y":"118.27"},{"x":"1999-04-21","y":"119.75"},{"x":"1999-04-22","y":"119.6"},{"x":"1999-04-23","y":"119.42"},{"x":"1999-04-26","y":"118.96"},{"x":"1999-04-27","y":"120.18"},{"x":"1999-04-28","y":"119.16"},{"x":"1999-04-29","y":"119.12"},{"x":"1999-04-30","y":"119.38"},{"x":"1999-05-04","y":"120.93"},{"x":"1999-05-05","y":"121.05"},{"x":"1999-05-06","y":"120.8"},{"x":"1999-05-07","y":"120.7"},{"x":"1999-05-10","y":"120.66"},{"x":"1999-05-11","y":"120.97"},{"x":"1999-05-12","y":"120.88"},{"x":"1999-05-13","y":"121.7"},{"x":"1999-05-14","y":"122.06"},{"x":"1999-05-17","y":"123.08"},{"x":"1999-05-18","y":"123.2"},{"x":"1999-05-19","y":"124.52"},{"x":"1999-05-20","y":"124.12"},{"x":"1999-05-21","y":"123.9"},{"x":"1999-05-24","y":"123.81"},{"x":"1999-05-25","y":"122.72"},{"x":"1999-05-26","y":"121.88"},{"x":"1999-05-27","y":"121.91"},{"x":"1999-05-28","y":"120.85"},{"x":"1999-06-01","y":"120.64"},{"x":"1999-06-02","y":"120.84"},{"x":"1999-06-03","y":"121.53"},{"x":"1999-06-04","y":"121.85"},{"x":"1999-06-07","y":"121.05"},{"x":"1999-06-08","y":"120.06"},{"x":"1999-06-09","y":"118.99"},{"x":"1999-06-10","y":"118.9"},{"x":"1999-06-11","y":"118.1"},{"x":"1999-06-14","y":"120.4"},{"x":"1999-06-15","y":"120.61"},{"x":"1999-06-16","y":"120.28"},{"x":"1999-06-17","y":"119.65"},{"x":"1999-06-18","y":"120.68"},{"x":"1999-06-21","y":"122.19"},{"x":"1999-06-22","y":"121.75"},{"x":"1999-06-23","y":"121.96"},{"x":"1999-06-24","y":"122.18"},{"x":"1999-06-25","y":"121.47"},{"x":"1999-06-28","y":"121.19"},{"x":"1999-06-29","y":"120.99"},{"x":"1999-06-30","y":"121"},{"x":"1999-07-01","y":"120.92"},{"x":"1999-07-02","y":"121.19"},{"x":"1999-07-05","y":"122.32"},{"x":"1999-07-06","y":"122.07"},{"x":"1999-07-07","y":"122.17"},{"x":"1999-07-08","y":"122.73"},{"x":"1999-07-09","y":"122.33"},{"x":"1999-07-12","y":"122.26"},{"x":"1999-07-13","y":"121.33"},{"x":"1999-07-14","y":"120.64"},{"x":"1999-07-15","y":"120.38"},{"x":"1999-07-16","y":"120.93"},{"x":"1999-07-19","y":"119.18"},{"x":"1999-07-20","y":"119.25"},{"x":"1999-07-21","y":"118.34"},{"x":"1999-07-22","y":"117.43"},{"x":"1999-07-23","y":"116.39"},{"x":"1999-07-26","y":"116.17"},{"x":"1999-07-27","y":"116.46"},{"x":"1999-07-28","y":"116.2"},{"x":"1999-07-29","y":"115.16"},{"x":"1999-07-30","y":"114.7"},{"x":"1999-08-02","y":"114.6"},{"x":"1999-08-03","y":"115.07"},{"x":"1999-08-04","y":"114.29"},{"x":"1999-08-05","y":"113.9"},{"x":"1999-08-06","y":"114.48"},{"x":"1999-08-09","y":"115.4"},{"x":"1999-08-10","y":"114.55"},{"x":"1999-08-11","y":"115.3"},{"x":"1999-08-12","y":"115.67"},{"x":"1999-08-13","y":"115.93"},{"x":"1999-08-16","y":"114.74"},{"x":"1999-08-17","y":"114.27"},{"x":"1999-08-18","y":"112.12"},{"x":"1999-08-19","y":"111.45"},{"x":"1999-08-20","y":"111.38"},{"x":"1999-08-23","y":"111.75"},{"x":"1999-08-24","y":"111.57"},{"x":"1999-08-25","y":"110.9"},{"x":"1999-08-26","y":"111.63"},{"x":"1999-08-27","y":"111.69"},{"x":"1999-08-31","y":"109.64"},{"x":"1999-09-01","y":"109.35"},{"x":"1999-09-02","y":"109.04"},{"x":"1999-09-03","y":"110.2"},{"x":"1999-09-06","y":"109.73"},{"x":"1999-09-07","y":"110.82"},{"x":"1999-09-08","y":"110.98"},{"x":"1999-09-09","y":"108.52"},{"x":"1999-09-10","y":"108.64"},{"x":"1999-09-13","y":"106.21"},{"x":"1999-09-14","y":"105.37"},{"x":"1999-09-15","y":"104.31"},{"x":"1999-09-16","y":"104.77"},{"x":"1999-09-17","y":"106.89"},{"x":"1999-09-20","y":"106.83"},{"x":"1999-09-21","y":"104.44"},{"x":"1999-09-22","y":"103.74"},{"x":"1999-09-23","y":"104.03"},{"x":"1999-09-24","y":"104.03"},{"x":"1999-09-27","y":"106.24"},{"x":"1999-09-28","y":"106.22"},{"x":"1999-09-29","y":"106.63"},{"x":"1999-09-30","y":"106.46"},{"x":"1999-10-01","y":"105.08"},{"x":"1999-10-04","y":"106.4"},{"x":"1999-10-05","y":"107.02"},{"x":"1999-10-06","y":"107.52"},{"x":"1999-10-07","y":"107.62"},{"x":"1999-10-08","y":"107.39"},{"x":"1999-10-11","y":"106.73"},{"x":"1999-10-12","y":"106.29"},{"x":"1999-10-13","y":"107.42"},{"x":"1999-10-14","y":"106.98"},{"x":"1999-10-15","y":"105.62"},{"x":"1999-10-18","y":"105.08"},{"x":"1999-10-19","y":"105.62"},{"x":"1999-10-20","y":"105.91"},{"x":"1999-10-21","y":"106.03"},{"x":"1999-10-22","y":"105.84"},{"x":"1999-10-25","y":"105.23"},{"x":"1999-10-26","y":"104.94"},{"x":"1999-10-27","y":"104.16"},{"x":"1999-10-28","y":"104.81"},{"x":"1999-10-29","y":"104.38"},{"x":"1999-11-01","y":"104.44"},{"x":"1999-11-02","y":"104.1"},{"x":"1999-11-03","y":"105.04"},{"x":"1999-11-04","y":"104.55"},{"x":"1999-11-05","y":"106.32"},{"x":"1999-11-08","y":"105.84"},{"x":"1999-11-09","y":"105.08"},{"x":"1999-11-10","y":"104.68"},{"x":"1999-11-11","y":"104.9"},{"x":"1999-11-12","y":"105.16"},{"x":"1999-11-15","y":"104.95"},{"x":"1999-11-16","y":"105.96"},{"x":"1999-11-17","y":"105.54"},{"x":"1999-11-18","y":"105.73"},{"x":"1999-11-19","y":"106.16"},{"x":"1999-11-22","y":"104.77"},{"x":"1999-11-23","y":"104.14"},{"x":"1999-11-24","y":"104.58"},{"x":"1999-11-25","y":"104.34"},{"x":"1999-11-26","y":"102.11"},{"x":"1999-11-29","y":"101.93"},{"x":"1999-11-30","y":"102.05"},{"x":"1999-12-01","y":"102.26"},{"x":"1999-12-02","y":"102.64"},{"x":"1999-12-03","y":"102.41"},{"x":"1999-12-06","y":"103.22"},{"x":"1999-12-07","y":"102.49"},{"x":"1999-12-08","y":"103.15"},{"x":"1999-12-09","y":"102.81"},{"x":"1999-12-10","y":"102.31"},{"x":"1999-12-13","y":"103.17"},{"x":"1999-12-14","y":"103.63"},{"x":"1999-12-15","y":"103.52"},{"x":"1999-12-16","y":"102.97"},{"x":"1999-12-17","y":"103.32"},{"x":"1999-12-20","y":"102.77"},{"x":"1999-12-21","y":"102.08"},{"x":"1999-12-22","y":"102.58"},{"x":"1999-12-23","y":"101.8"},{"x":"1999-12-24","y":"102.87"},{"x":"1999-12-29","y":"102.03"},{"x":"1999-12-30","y":"102.36"},{"x":"2000-01-04","y":"102.98"},{"x":"2000-01-05","y":"103.87"},{"x":"2000-01-06","y":"105.26"},{"x":"2000-01-07","y":"105.45"},{"x":"2000-01-10","y":"105.37"},{"x":"2000-01-11","y":"105.77"},{"x":"2000-01-12","y":"105.83"},{"x":"2000-01-13","y":"106.21"},{"x":"2000-01-14","y":"106.05"},{"x":"2000-01-17","y":"104.78"},{"x":"2000-01-18","y":"105.5"},{"x":"2000-01-19","y":"105.75"},{"x":"2000-01-20","y":"105.53"},{"x":"2000-01-21","y":"104.86"},{"x":"2000-01-24","y":"105.55"},{"x":"2000-01-25","y":"105.84"},{"x":"2000-01-26","y":"105.89"},{"x":"2000-01-27","y":"105"},{"x":"2000-01-28","y":"105.68"},{"x":"2000-01-31","y":"106.98"},{"x":"2000-02-01","y":"107.91"},{"x":"2000-02-02","y":"108.42"},{"x":"2000-02-03","y":"108.19"},{"x":"2000-02-04","y":"107.34"},{"x":"2000-02-07","y":"108.4"},{"x":"2000-02-08","y":"109.51"},{"x":"2000-02-09","y":"109.19"},{"x":"2000-02-10","y":"108.53"},{"x":"2000-02-11","y":"108.92"},{"x":"2000-02-14","y":"108.74"},{"x":"2000-02-15","y":"108.72"},{"x":"2000-02-16","y":"109.47"},{"x":"2000-02-17","y":"110.35"},{"x":"2000-02-18","y":"110.8"},{"x":"2000-02-21","y":"111.28"},{"x":"2000-02-22","y":"110.66"},{"x":"2000-02-23","y":"111.12"},{"x":"2000-02-24","y":"111.01"},{"x":"2000-02-25","y":"110.88"},{"x":"2000-02-28","y":"108.98"},{"x":"2000-02-29","y":"109.91"},{"x":"2000-03-01","y":"107.53"},{"x":"2000-03-02","y":"107.61"},{"x":"2000-03-03","y":"107.57"},{"x":"2000-03-06","y":"107.6"},{"x":"2000-03-07","y":"106.79"},{"x":"2000-03-08","y":"106.89"},{"x":"2000-03-09","y":"106.22"},{"x":"2000-03-10","y":"106.31"},{"x":"2000-03-13","y":"105.35"},{"x":"2000-03-14","y":"104.98"},{"x":"2000-03-15","y":"105.43"},{"x":"2000-03-16","y":"105.63"},{"x":"2000-03-17","y":"106.1"},{"x":"2000-03-20","y":"106.58"},{"x":"2000-03-21","y":"106.89"},{"x":"2000-03-22","y":"106.97"},{"x":"2000-03-23","y":"107.45"},{"x":"2000-03-24","y":"107.16"},{"x":"2000-03-27","y":"106.79"},{"x":"2000-03-28","y":"105.97"},{"x":"2000-03-29","y":"105.56"},{"x":"2000-03-30","y":"105.33"},{"x":"2000-03-31","y":"102.45"},{"x":"2000-04-03","y":"104.84"},{"x":"2000-04-04","y":"105.62"},{"x":"2000-04-05","y":"105.11"},{"x":"2000-04-06","y":"104.84"},{"x":"2000-04-07","y":"105.34"},{"x":"2000-04-10","y":"106.76"},{"x":"2000-04-11","y":"106.96"},{"x":"2000-04-12","y":"105.9"},{"x":"2000-04-13","y":"105.95"},{"x":"2000-04-14","y":"104.84"},{"x":"2000-04-17","y":"104.25"},{"x":"2000-04-18","y":"104.37"},{"x":"2000-04-19","y":"104.56"},{"x":"2000-04-20","y":"105.38"},{"x":"2000-04-25","y":"105.7"},{"x":"2000-04-26","y":"106.53"},{"x":"2000-04-27","y":"106.39"},{"x":"2000-04-28","y":"108.07"},{"x":"2000-05-02","y":"108.85"},{"x":"2000-05-03","y":"109.03"},{"x":"2000-05-04","y":"108.04"},{"x":"2000-05-05","y":"108.62"},{"x":"2000-05-08","y":"108.83"},{"x":"2000-05-09","y":"109.42"},{"x":"2000-05-10","y":"109.44"},{"x":"2000-05-11","y":"108.62"},{"x":"2000-05-12","y":"108.81"},{"x":"2000-05-15","y":"109.51"},{"x":"2000-05-16","y":"109.77"},{"x":"2000-05-17","y":"109.45"},{"x":"2000-05-18","y":"108.85"},{"x":"2000-05-19","y":"106.88"},{"x":"2000-05-22","y":"107.14"},{"x":"2000-05-23","y":"106.69"},{"x":"2000-05-24","y":"107.32"},{"x":"2000-05-25","y":"107.64"},{"x":"2000-05-26","y":"106.92"},{"x":"2000-05-30","y":"106.2"},{"x":"2000-05-31","y":"107.68"},{"x":"2000-06-01","y":"108.6"},{"x":"2000-06-02","y":"108.11"},{"x":"2000-06-05","y":"107.29"},{"x":"2000-06-06","y":"105.25"},{"x":"2000-06-07","y":"105.54"},{"x":"2000-06-08","y":"106.15"},{"x":"2000-06-09","y":"106.87"},{"x":"2000-06-12","y":"106.5"},{"x":"2000-06-13","y":"106.76"},{"x":"2000-06-14","y":"106.52"},{"x":"2000-06-15","y":"106.52"},{"x":"2000-06-16","y":"106.43"},{"x":"2000-06-19","y":"105.86"},{"x":"2000-06-20","y":"105.52"},{"x":"2000-06-21","y":"105.5"},{"x":"2000-06-22","y":"104.44"},{"x":"2000-06-23","y":"104.25"},{"x":"2000-06-26","y":"105.57"},{"x":"2000-06-27","y":"105.53"},{"x":"2000-06-28","y":"105.51"},{"x":"2000-06-29","y":"104.92"},{"x":"2000-06-30","y":"105.75"},{"x":"2000-07-03","y":"105.92"},{"x":"2000-07-04","y":"106.23"},{"x":"2000-07-05","y":"106.94"},{"x":"2000-07-06","y":"107.42"},{"x":"2000-07-07","y":"107.85"},{"x":"2000-07-10","y":"107.04"},{"x":"2000-07-11","y":"106.93"},{"x":"2000-07-12","y":"108.42"},{"x":"2000-07-13","y":"107.98"},{"x":"2000-07-14","y":"107.97"},{"x":"2000-07-17","y":"108.42"},{"x":"2000-07-18","y":"108.17"},{"x":"2000-07-19","y":"108.15"},{"x":"2000-07-20","y":"108.18"},{"x":"2000-07-21","y":"109.05"},{"x":"2000-07-24","y":"108.88"},{"x":"2000-07-25","y":"109.27"},{"x":"2000-07-26","y":"109.28"},{"x":"2000-07-27","y":"109.15"},{"x":"2000-07-28","y":"109.62"},{"x":"2000-07-31","y":"109.58"},{"x":"2000-08-01","y":"109.41"},{"x":"2000-08-02","y":"109.11"},{"x":"2000-08-03","y":"108.03"},{"x":"2000-08-04","y":"108.44"},{"x":"2000-08-07","y":"109"},{"x":"2000-08-08","y":"108.71"},{"x":"2000-08-09","y":"108.07"},{"x":"2000-08-10","y":"108.49"},{"x":"2000-08-11","y":"108.35"},{"x":"2000-08-14","y":"109.4"},{"x":"2000-08-15","y":"109.04"},{"x":"2000-08-16","y":"108.55"},{"x":"2000-08-17","y":"108.53"},{"x":"2000-08-18","y":"108.46"},{"x":"2000-08-21","y":"108.48"},{"x":"2000-08-22","y":"108.4"},{"x":"2000-08-23","y":"106.95"},{"x":"2000-08-24","y":"106.94"},{"x":"2000-08-25","y":"106.78"},{"x":"2000-08-29","y":"106.14"},{"x":"2000-08-30","y":"106.52"},{"x":"2000-08-31","y":"106.63"},{"x":"2000-09-01","y":"105.75"},{"x":"2000-09-04","y":"105.72"},{"x":"2000-09-05","y":"105.85"},{"x":"2000-09-06","y":"105.92"},{"x":"2000-09-07","y":"105.09"},{"x":"2000-09-08","y":"106.12"},{"x":"2000-09-11","y":"106.07"},{"x":"2000-09-12","y":"106.93"},{"x":"2000-09-13","y":"107.14"},{"x":"2000-09-14","y":"107.23"},{"x":"2000-09-15","y":"107.15"},{"x":"2000-09-18","y":"106.87"},{"x":"2000-09-19","y":"107.03"},{"x":"2000-09-20","y":"106.76"},{"x":"2000-09-21","y":"106.34"},{"x":"2000-09-22","y":"107.65"},{"x":"2000-09-25","y":"107.45"},{"x":"2000-09-26","y":"107.53"},{"x":"2000-09-27","y":"107.41"},{"x":"2000-09-28","y":"107.55"},{"x":"2000-09-29","y":"108.04"},{"x":"2000-10-02","y":"108.8"},{"x":"2000-10-03","y":"108.62"},{"x":"2000-10-04","y":"109.32"},{"x":"2000-10-05","y":"109.47"},{"x":"2000-10-06","y":"108.8"},{"x":"2000-10-09","y":"108.9"},{"x":"2000-10-10","y":"108.01"},{"x":"2000-10-11","y":"107.52"},{"x":"2000-10-12","y":"107.85"},{"x":"2000-10-13","y":"107.63"},{"x":"2000-10-16","y":"108.29"},{"x":"2000-10-17","y":"108.17"},{"x":"2000-10-18","y":"107.72"},{"x":"2000-10-19","y":"108.5"},{"x":"2000-10-20","y":"108.89"},{"x":"2000-10-23","y":"108.4"},{"x":"2000-10-24","y":"108.11"},{"x":"2000-10-25","y":"107.8"},{"x":"2000-10-26","y":"108.47"},{"x":"2000-10-27","y":"108.52"},{"x":"2000-10-30","y":"108.86"},{"x":"2000-10-31","y":"109.15"},{"x":"2000-11-01","y":"108.5"},{"x":"2000-11-02","y":"108.36"},{"x":"2000-11-03","y":"107.33"},{"x":"2000-11-06","y":"107.31"},{"x":"2000-11-07","y":"107.06"},{"x":"2000-11-08","y":"107.47"},{"x":"2000-11-09","y":"107.49"},{"x":"2000-11-10","y":"107.85"},{"x":"2000-11-13","y":"107.59"},{"x":"2000-11-14","y":"108.09"},{"x":"2000-11-15","y":"108.65"},{"x":"2000-11-16","y":"109.03"},{"x":"2000-11-17","y":"108.85"},{"x":"2000-11-20","y":"109.71"},{"x":"2000-11-21","y":"110.27"},{"x":"2000-11-22","y":"110.16"},{"x":"2000-11-23","y":"110.33"},{"x":"2000-11-24","y":"111.18"},{"x":"2000-11-27","y":"110.52"},{"x":"2000-11-28","y":"110.13"},{"x":"2000-11-29","y":"110.92"},{"x":"2000-11-30","y":"110.83"},{"x":"2000-12-01","y":"111.13"},{"x":"2000-12-04","y":"111.08"},{"x":"2000-12-05","y":"110.73"},{"x":"2000-12-06","y":"110.41"},{"x":"2000-12-07","y":"110.68"},{"x":"2000-12-08","y":"111.34"},{"x":"2000-12-11","y":"110.83"},{"x":"2000-12-12","y":"111.51"},{"x":"2000-12-13","y":"112.31"},{"x":"2000-12-14","y":"112.04"},{"x":"2000-12-15","y":"112.28"},{"x":"2000-12-18","y":"112.04"},{"x":"2000-12-19","y":"112.42"},{"x":"2000-12-20","y":"112.6"},{"x":"2000-12-21","y":"112.22"},{"x":"2000-12-22","y":"112.7"},{"x":"2000-12-27","y":"114.16"},{"x":"2000-12-28","y":"114.9"},{"x":"2000-12-29","y":"114.28"},{"x":"2001-01-02","y":"114.51"},{"x":"2001-01-03","y":"114.38"},{"x":"2001-01-04","y":"115.43"},{"x":"2001-01-05","y":"116.15"},{"x":"2001-01-08","y":"116.13"},{"x":"2001-01-09","y":"116.45"},{"x":"2001-01-10","y":"116.26"},{"x":"2001-01-11","y":"117.57"},{"x":"2001-01-12","y":"117.86"},{"x":"2001-01-15","y":"118.86"},{"x":"2001-01-16","y":"117.72"},{"x":"2001-01-17","y":"117.51"},{"x":"2001-01-18","y":"118.02"},{"x":"2001-01-19","y":"117.34"},{"x":"2001-01-22","y":"116.71"},{"x":"2001-01-23","y":"117.06"},{"x":"2001-01-24","y":"118.15"},{"x":"2001-01-25","y":"116.63"},{"x":"2001-01-26","y":"116.95"},{"x":"2001-01-29","y":"116.91"},{"x":"2001-01-30","y":"116.68"},{"x":"2001-01-31","y":"116.25"},{"x":"2001-02-01","y":"115.32"},{"x":"2001-02-02","y":"115.67"},{"x":"2001-02-05","y":"114.9"},{"x":"2001-02-06","y":"114.99"},{"x":"2001-02-07","y":"116.02"},{"x":"2001-02-08","y":"116.12"},{"x":"2001-02-09","y":"117.64"},{"x":"2001-02-12","y":"117.64"},{"x":"2001-02-13","y":"117.38"},{"x":"2001-02-14","y":"116.53"},{"x":"2001-02-15","y":"115.65"},{"x":"2001-02-16","y":"115.46"},{"x":"2001-02-19","y":"115.99"},{"x":"2001-02-20","y":"115.51"},{"x":"2001-02-21","y":"116.58"},{"x":"2001-02-22","y":"116.37"},{"x":"2001-02-23","y":"116.39"},{"x":"2001-02-26","y":"116.71"},{"x":"2001-02-27","y":"116.25"},{"x":"2001-02-28","y":"117.31"},{"x":"2001-03-01","y":"117.22"},{"x":"2001-03-02","y":"119.07"},{"x":"2001-03-05","y":"119.13"},{"x":"2001-03-06","y":"118.91"},{"x":"2001-03-07","y":"119.83"},{"x":"2001-03-08","y":"119.68"},{"x":"2001-03-09","y":"119.64"},{"x":"2001-03-12","y":"120.51"},{"x":"2001-03-13","y":"120.08"},{"x":"2001-03-14","y":"120.91"},{"x":"2001-03-15","y":"121.8"},{"x":"2001-03-16","y":"122.85"},{"x":"2001-03-19","y":"122.19"},{"x":"2001-03-20","y":"122.55"},{"x":"2001-03-21","y":"123.22"},{"x":"2001-03-22","y":"124.2"},{"x":"2001-03-23","y":"122.69"},{"x":"2001-03-26","y":"123.19"},{"x":"2001-03-27","y":"123.06"},{"x":"2001-03-28","y":"121.83"},{"x":"2001-03-29","y":"123.03"},{"x":"2001-03-30","y":"125.28"},{"x":"2001-04-02","y":"126.41"},{"x":"2001-04-03","y":"125.93"},{"x":"2001-04-04","y":"125.24"},{"x":"2001-04-05","y":"124.58"},{"x":"2001-04-06","y":"123.9"},{"x":"2001-04-09","y":"124.9"},{"x":"2001-04-10","y":"124.46"},{"x":"2001-04-11","y":"124.65"},{"x":"2001-04-12","y":"123.45"},{"x":"2001-04-17","y":"123.77"},{"x":"2001-04-18","y":"122.7"},{"x":"2001-04-19","y":"121.78"},{"x":"2001-04-20","y":"122.68"},{"x":"2001-04-23","y":"121.8"},{"x":"2001-04-24","y":"122.2"},{"x":"2001-04-25","y":"122.05"},{"x":"2001-04-26","y":"122.33"},{"x":"2001-04-27","y":"123.7"},{"x":"2001-04-30","y":"123.6"},{"x":"2001-05-01","y":"122.11"},{"x":"2001-05-02","y":"122"},{"x":"2001-05-03","y":"121.03"},{"x":"2001-05-04","y":"121.02"},{"x":"2001-05-08","y":"121.84"},{"x":"2001-05-09","y":"122.15"},{"x":"2001-05-10","y":"122.73"},{"x":"2001-05-11","y":"122.28"},{"x":"2001-05-14","y":"123.24"},{"x":"2001-05-15","y":"123.36"},{"x":"2001-05-16","y":"123.63"},{"x":"2001-05-17","y":"123"},{"x":"2001-05-18","y":"123.71"},{"x":"2001-05-21","y":"122.96"},{"x":"2001-05-22","y":"122.66"},{"x":"2001-05-23","y":"120.48"},{"x":"2001-05-24","y":"119.87"},{"x":"2001-05-25","y":"120.66"},{"x":"2001-05-29","y":"120.06"},{"x":"2001-05-30","y":"120.32"},{"x":"2001-05-31","y":"118.78"},{"x":"2001-06-01","y":"118.91"},{"x":"2001-06-04","y":"119.65"},{"x":"2001-06-05","y":"120.22"},{"x":"2001-06-06","y":"120.42"},{"x":"2001-06-07","y":"119.98"},{"x":"2001-06-08","y":"120.67"},{"x":"2001-06-11","y":"121.88"},{"x":"2001-06-12","y":"121.93"},{"x":"2001-06-13","y":"121.71"},{"x":"2001-06-14","y":"121.33"},{"x":"2001-06-15","y":"122.23"},{"x":"2001-06-18","y":"123.02"},{"x":"2001-06-19","y":"122.9"},{"x":"2001-06-20","y":"123.31"},{"x":"2001-06-21","y":"124.44"},{"x":"2001-06-22","y":"124.35"},{"x":"2001-06-25","y":"123.83"},{"x":"2001-06-26","y":"123.97"},{"x":"2001-06-27","y":"124.06"},{"x":"2001-06-28","y":"124.89"},{"x":"2001-06-29","y":"124.75"},{"x":"2001-07-02","y":"124.34"},{"x":"2001-07-03","y":"124.53"},{"x":"2001-07-04","y":"124.46"},{"x":"2001-07-05","y":"125.72"},{"x":"2001-07-06","y":"126.04"},{"x":"2001-07-09","y":"125.37"},{"x":"2001-07-10","y":"125.45"},{"x":"2001-07-11","y":"124.17"},{"x":"2001-07-12","y":"123.87"},{"x":"2001-07-13","y":"124.83"},{"x":"2001-07-16","y":"125.36"},{"x":"2001-07-17","y":"125.11"},{"x":"2001-07-18","y":"124.38"},{"x":"2001-07-19","y":"123.42"},{"x":"2001-07-20","y":"123.11"},{"x":"2001-07-23","y":"124.22"},{"x":"2001-07-24","y":"124.07"},{"x":"2001-07-25","y":"123.6"},{"x":"2001-07-26","y":"123.83"},{"x":"2001-07-27","y":"123.76"},{"x":"2001-07-30","y":"125.16"},{"x":"2001-07-31","y":"124.94"},{"x":"2001-08-01","y":"124.76"},{"x":"2001-08-02","y":"123.69"},{"x":"2001-08-03","y":"123.42"},{"x":"2001-08-06","y":"123.89"},{"x":"2001-08-07","y":"123.81"},{"x":"2001-08-08","y":"123.05"},{"x":"2001-08-09","y":"123.08"},{"x":"2001-08-10","y":"121.89"},{"x":"2001-08-13","y":"122.24"},{"x":"2001-08-14","y":"121.77"},{"x":"2001-08-15","y":"119.91"},{"x":"2001-08-16","y":"120.17"},{"x":"2001-08-17","y":"120.2"},{"x":"2001-08-20","y":"120.73"},{"x":"2001-08-21","y":"119.8"},{"x":"2001-08-22","y":"119.77"},{"x":"2001-08-23","y":"120.17"},{"x":"2001-08-24","y":"120"},{"x":"2001-08-28","y":"120.67"},{"x":"2001-08-29","y":"119.51"},{"x":"2001-08-30","y":"119.95"},{"x":"2001-08-31","y":"119.04"},{"x":"2001-09-03","y":"118.74"},{"x":"2001-09-04","y":"118.87"},{"x":"2001-09-05","y":"120.38"},{"x":"2001-09-06","y":"121.25"},{"x":"2001-09-07","y":"120.21"},{"x":"2001-09-10","y":"120.9"},{"x":"2001-09-11","y":"118.85"},{"x":"2001-09-12","y":"119.46"},{"x":"2001-09-13","y":"119"},{"x":"2001-09-14","y":"117.29"},{"x":"2001-09-17","y":"117.63"},{"x":"2001-09-18","y":"117.41"},{"x":"2001-09-19","y":"117.27"},{"x":"2001-09-20","y":"116.2"},{"x":"2001-09-21","y":"116.62"},{"x":"2001-09-24","y":"117.46"},{"x":"2001-09-25","y":"117.39"},{"x":"2001-09-26","y":"117.88"},{"x":"2001-09-27","y":"119.64"},{"x":"2001-09-28","y":"119.13"},{"x":"2001-10-01","y":"120.14"},{"x":"2001-10-02","y":"120.8"},{"x":"2001-10-03","y":"120.71"},{"x":"2001-10-04","y":"120.57"},{"x":"2001-10-05","y":"120.3"},{"x":"2001-10-08","y":"119.83"},{"x":"2001-10-09","y":"120.05"},{"x":"2001-10-10","y":"120.29"},{"x":"2001-10-11","y":"121.37"},{"x":"2001-10-12","y":"121.43"},{"x":"2001-10-15","y":"121.03"},{"x":"2001-10-16","y":"121.23"},{"x":"2001-10-17","y":"120.93"},{"x":"2001-10-18","y":"121.02"},{"x":"2001-10-19","y":"121.28"},{"x":"2001-10-22","y":"122.03"},{"x":"2001-10-23","y":"123.02"},{"x":"2001-10-24","y":"122.91"},{"x":"2001-10-25","y":"122.71"},{"x":"2001-10-26","y":"123.13"},{"x":"2001-10-29","y":"121.98"},{"x":"2001-10-30","y":"121.61"},{"x":"2001-10-31","y":"122.4"},{"x":"2001-11-01","y":"121.69"},{"x":"2001-11-02","y":"121.6"},{"x":"2001-11-05","y":"121.62"},{"x":"2001-11-06","y":"121.07"},{"x":"2001-11-07","y":"121.07"},{"x":"2001-11-08","y":"120.79"},{"x":"2001-11-09","y":"120.18"},{"x":"2001-11-12","y":"120.12"},{"x":"2001-11-13","y":"121.45"},{"x":"2001-11-14","y":"121.56"},{"x":"2001-11-15","y":"122.42"},{"x":"2001-11-16","y":"122.74"},{"x":"2001-11-19","y":"123.3"},{"x":"2001-11-20","y":"122.64"},{"x":"2001-11-21","y":"123.15"},{"x":"2001-11-22","y":"123.88"},{"x":"2001-11-23","y":"124.42"},{"x":"2001-11-26","y":"124.27"},{"x":"2001-11-27","y":"123.95"},{"x":"2001-11-28","y":"123.2"},{"x":"2001-11-29","y":"123.89"},{"x":"2001-11-30","y":"123.15"},{"x":"2001-12-03","y":"123.81"},{"x":"2001-12-04","y":"124.14"},{"x":"2001-12-05","y":"124.25"},{"x":"2001-12-06","y":"124.54"},{"x":"2001-12-07","y":"125.61"},{"x":"2001-12-10","y":"126.17"},{"x":"2001-12-11","y":"126.28"},{"x":"2001-12-12","y":"126.23"},{"x":"2001-12-13","y":"126.38"},{"x":"2001-12-14","y":"127.36"},{"x":"2001-12-17","y":"127.61"},{"x":"2001-12-18","y":"127.91"},{"x":"2001-12-19","y":"128.1"},{"x":"2001-12-20","y":"128.58"},{"x":"2001-12-21","y":"129.55"},{"x":"2001-12-24","y":"129.95"},{"x":"2001-12-27","y":"131.34"},{"x":"2001-12-28","y":"131.21"},{"x":"2001-12-31","y":"130.97"},{"x":"2002-01-02","y":"132.12"},{"x":"2002-01-03","y":"131.68"},{"x":"2002-01-04","y":"131.08"},{"x":"2002-01-07","y":"131.33"},{"x":"2002-01-08","y":"132.55"},{"x":"2002-01-09","y":"132.54"},{"x":"2002-01-10","y":"132.59"},{"x":"2002-01-11","y":"132.01"},{"x":"2002-01-14","y":"131.63"},{"x":"2002-01-15","y":"131.27"},{"x":"2002-01-16","y":"131.85"},{"x":"2002-01-17","y":"132.05"},{"x":"2002-01-18","y":"132.77"},{"x":"2002-01-21","y":"132.6"},{"x":"2002-01-22","y":"134.18"},{"x":"2002-01-23","y":"134.09"},{"x":"2002-01-24","y":"134.38"},{"x":"2002-01-25","y":"134.37"},{"x":"2002-01-28","y":"133.35"},{"x":"2002-01-29","y":"133.53"},{"x":"2002-01-30","y":"132.97"},{"x":"2002-01-31","y":"133.78"},{"x":"2002-02-01","y":"133.87"},{"x":"2002-02-04","y":"132.96"},{"x":"2002-02-05","y":"133.86"},{"x":"2002-02-06","y":"133.55"},{"x":"2002-02-07","y":"133.63"},{"x":"2002-02-08","y":"134.82"},{"x":"2002-02-11","y":"133.63"},{"x":"2002-02-12","y":"132.87"},{"x":"2002-02-13","y":"133.07"},{"x":"2002-02-14","y":"132.35"},{"x":"2002-02-15","y":"132.66"},{"x":"2002-02-18","y":"132.58"},{"x":"2002-02-19","y":"133.61"},{"x":"2002-02-20","y":"133.87"},{"x":"2002-02-21","y":"134.38"},{"x":"2002-02-22","y":"133.69"},{"x":"2002-02-25","y":"133.82"},{"x":"2002-02-26","y":"134.33"},{"x":"2002-02-27","y":"134.56"},{"x":"2002-02-28","y":"133.75"},{"x":"2002-03-01","y":"133.27"},{"x":"2002-03-04","y":"132.05"},{"x":"2002-03-05","y":"132.28"},{"x":"2002-03-06","y":"130.91"},{"x":"2002-03-07","y":"127.4"},{"x":"2002-03-08","y":"128.1"},{"x":"2002-03-11","y":"127.95"},{"x":"2002-03-12","y":"128.75"},{"x":"2002-03-13","y":"129.46"},{"x":"2002-03-14","y":"128.78"},{"x":"2002-03-15","y":"128.99"},{"x":"2002-03-18","y":"131.35"},{"x":"2002-03-19","y":"131.75"},{"x":"2002-03-20","y":"131.51"},{"x":"2002-03-21","y":"132.04"},{"x":"2002-03-22","y":"132.88"},{"x":"2002-03-25","y":"133.31"},{"x":"2002-03-26","y":"132.76"},{"x":"2002-03-27","y":"132.68"},{"x":"2002-03-28","y":"132.55"},{"x":"2002-04-02","y":"133.3"},{"x":"2002-04-03","y":"132.63"},{"x":"2002-04-04","y":"131.94"},{"x":"2002-04-05","y":"131.74"},{"x":"2002-04-08","y":"131.4"},{"x":"2002-04-09","y":"131.06"},{"x":"2002-04-10","y":"130.79"},{"x":"2002-04-11","y":"131.53"},{"x":"2002-04-12","y":"132.06"},{"x":"2002-04-15","y":"131.53"},{"x":"2002-04-16","y":"131.11"},{"x":"2002-04-17","y":"130.73"},{"x":"2002-04-18","y":"129.89"},{"x":"2002-04-19","y":"130.52"},{"x":"2002-04-22","y":"129.94"},{"x":"2002-04-23","y":"129.87"},{"x":"2002-04-24","y":"129.72"},{"x":"2002-04-25","y":"128.24"},{"x":"2002-04-26","y":"128"},{"x":"2002-04-29","y":"128.25"},{"x":"2002-04-30","y":"128.37"},{"x":"2002-05-01","y":"127.48"},{"x":"2002-05-02","y":"127.96"},{"x":"2002-05-03","y":"126.98"},{"x":"2002-05-07","y":"127.92"},{"x":"2002-05-08","y":"128.6"},{"x":"2002-05-09","y":"128.46"},{"x":"2002-05-10","y":"127.78"},{"x":"2002-05-13","y":"127.61"},{"x":"2002-05-14","y":"128.74"},{"x":"2002-05-15","y":"127.88"},{"x":"2002-05-16","y":"128.09"},{"x":"2002-05-17","y":"125.79"},{"x":"2002-05-20","y":"125.66"},{"x":"2002-05-21","y":"124.13"},{"x":"2002-05-22","y":"124.08"},{"x":"2002-05-23","y":"125.13"},{"x":"2002-05-24","y":"124.8"},{"x":"2002-05-27","y":"124.9"},{"x":"2002-05-28","y":"124.5"},{"x":"2002-05-29","y":"124.28"},{"x":"2002-05-30","y":"123.08"},{"x":"2002-05-31","y":"124.11"},{"x":"2002-06-05","y":"124.63"},{"x":"2002-06-06","y":"124.31"},{"x":"2002-06-07","y":"124.62"},{"x":"2002-06-10","y":"124.44"},{"x":"2002-06-11","y":"125.6"},{"x":"2002-06-12","y":"125.59"},{"x":"2002-06-13","y":"124.96"},{"x":"2002-06-14","y":"124.18"},{"x":"2002-06-17","y":"124.46"},{"x":"2002-06-18","y":"124.53"},{"x":"2002-06-19","y":"123.87"},{"x":"2002-06-20","y":"123.38"},{"x":"2002-06-21","y":"121.42"},{"x":"2002-06-24","y":"121.36"},{"x":"2002-06-25","y":"121.85"},{"x":"2002-06-26","y":"119.1"},{"x":"2002-06-27","y":"119.83"},{"x":"2002-06-28","y":"119.81"},{"x":"2002-07-01","y":"120.02"},{"x":"2002-07-02","y":"120.17"},{"x":"2002-07-03","y":"119.84"},{"x":"2002-07-04","y":"120.06"},{"x":"2002-07-05","y":"120.19"},{"x":"2002-07-08","y":"118.66"},{"x":"2002-07-09","y":"118.15"},{"x":"2002-07-10","y":"118.06"},{"x":"2002-07-11","y":"116.77"},{"x":"2002-07-12","y":"116.71"},{"x":"2002-07-15","y":"115.91"},{"x":"2002-07-16","y":"115.83"},{"x":"2002-07-17","y":"116.31"},{"x":"2002-07-18","y":"116.86"},{"x":"2002-07-19","y":"115.93"},{"x":"2002-07-22","y":"116.63"},{"x":"2002-07-23","y":"117.45"},{"x":"2002-07-24","y":"116.26"},{"x":"2002-07-25","y":"116.62"},{"x":"2002-07-26","y":"118.79"},{"x":"2002-07-29","y":"119.91"},{"x":"2002-07-30","y":"120.09"},{"x":"2002-07-31","y":"119.79"},{"x":"2002-08-01","y":"119.5"},{"x":"2002-08-02","y":"119.33"},{"x":"2002-08-05","y":"119.08"},{"x":"2002-08-06","y":"120.97"},{"x":"2002-08-07","y":"120.5"},{"x":"2002-08-08","y":"120.62"},{"x":"2002-08-09","y":"120.07"},{"x":"2002-08-12","y":"118.97"},{"x":"2002-08-13","y":"119.14"},{"x":"2002-08-14","y":"116.56"},{"x":"2002-08-15","y":"117.62"},{"x":"2002-08-16","y":"117.57"},{"x":"2002-08-19","y":"118.64"},{"x":"2002-08-20","y":"119.07"},{"x":"2002-08-21","y":"118.55"},{"x":"2002-08-22","y":"119.71"},{"x":"2002-08-23","y":"119.57"},{"x":"2002-08-27","y":"118.18"},{"x":"2002-08-28","y":"118.35"},{"x":"2002-08-29","y":"118.17"},{"x":"2002-08-30","y":"118.59"},{"x":"2002-09-02","y":"118.1"},{"x":"2002-09-03","y":"117.15"},{"x":"2002-09-04","y":"118"},{"x":"2002-09-05","y":"118.32"},{"x":"2002-09-06","y":"118.58"},{"x":"2002-09-09","y":"118.86"},{"x":"2002-09-10","y":"119.78"},{"x":"2002-09-11","y":"120.54"},{"x":"2002-09-12","y":"120.29"},{"x":"2002-09-13","y":"120.99"},{"x":"2002-09-16","y":"122.15"},{"x":"2002-09-17","y":"122.46"},{"x":"2002-09-18","y":"121.48"},{"x":"2002-09-19","y":"121.1"},{"x":"2002-09-20","y":"123.28"},{"x":"2002-09-23","y":"123.78"},{"x":"2002-09-24","y":"123.33"},{"x":"2002-09-25","y":"122.79"},{"x":"2002-09-26","y":"122.52"},{"x":"2002-09-27","y":"123"},{"x":"2002-09-30","y":"121.73"},{"x":"2002-10-01","y":"122.62"},{"x":"2002-10-02","y":"123.13"},{"x":"2002-10-03","y":"122.9"},{"x":"2002-10-04","y":"123.1"},{"x":"2002-10-07","y":"124.3"},{"x":"2002-10-08","y":"124.29"},{"x":"2002-10-09","y":"123.7"},{"x":"2002-10-10","y":"123.61"},{"x":"2002-10-11","y":"124.03"},{"x":"2002-10-14","y":"124.15"},{"x":"2002-10-15","y":"124.69"},{"x":"2002-10-16","y":"124.32"},{"x":"2002-10-17","y":"124.85"},{"x":"2002-10-18","y":"125.38"},{"x":"2002-10-21","y":"124.8"},{"x":"2002-10-22","y":"125.1"},{"x":"2002-10-23","y":"124.18"},{"x":"2002-10-24","y":"124.4"},{"x":"2002-10-25","y":"123.97"},{"x":"2002-10-28","y":"123.7"},{"x":"2002-10-29","y":"122.44"},{"x":"2002-10-30","y":"122.81"},{"x":"2002-10-31","y":"122.5"},{"x":"2002-11-01","y":"122.3"},{"x":"2002-11-04","y":"122.48"},{"x":"2002-11-05","y":"121.87"},{"x":"2002-11-06","y":"122.15"},{"x":"2002-11-07","y":"121.25"},{"x":"2002-11-08","y":"119.84"},{"x":"2002-11-11","y":"119.37"},{"x":"2002-11-12","y":"119.72"},{"x":"2002-11-13","y":"120.1"},{"x":"2002-11-14","y":"120.4"},{"x":"2002-11-15","y":"120.5"},{"x":"2002-11-18","y":"121.12"},{"x":"2002-11-19","y":"121.59"},{"x":"2002-11-20","y":"122.52"},{"x":"2002-11-21","y":"122.71"},{"x":"2002-11-22","y":"122.66"},{"x":"2002-11-25","y":"122.43"},{"x":"2002-11-26","y":"121.75"},{"x":"2002-11-27","y":"121.77"},{"x":"2002-11-28","y":"122.11"},{"x":"2002-11-29","y":"122.5"},{"x":"2002-12-02","y":"124.46"},{"x":"2002-12-03","y":"124.41"},{"x":"2002-12-04","y":"124.74"},{"x":"2002-12-05","y":"125.22"},{"x":"2002-12-06","y":"123.78"},{"x":"2002-12-09","y":"123.45"},{"x":"2002-12-10","y":"123.55"},{"x":"2002-12-11","y":"123.35"},{"x":"2002-12-12","y":"123.12"},{"x":"2002-12-13","y":"120.59"},{"x":"2002-12-16","y":"121.19"},{"x":"2002-12-17","y":"120.67"},{"x":"2002-12-18","y":"121.05"},{"x":"2002-12-19","y":"120.53"},{"x":"2002-12-20","y":"120.55"},{"x":"2002-12-23","y":"120.18"},{"x":"2002-12-24","y":"120.13"},{"x":"2002-12-27","y":"120.01"},{"x":"2002-12-30","y":"118.52"},{"x":"2002-12-31","y":"118.7"},{"x":"2003-01-02","y":"119.78"},{"x":"2003-01-03","y":"119.79"},{"x":"2003-01-06","y":"118.78"},{"x":"2003-01-07","y":"120.05"},{"x":"2003-01-08","y":"119.89"},{"x":"2003-01-09","y":"119.48"},{"x":"2003-01-10","y":"119.55"},{"x":"2003-01-13","y":"118.95"},{"x":"2003-01-14","y":"118.01"},{"x":"2003-01-15","y":"117.84"},{"x":"2003-01-16","y":"117.89"},{"x":"2003-01-17","y":"117.87"},{"x":"2003-01-20","y":"118.19"},{"x":"2003-01-21","y":"118.57"},{"x":"2003-01-22","y":"118.45"},{"x":"2003-01-23","y":"117.76"},{"x":"2003-01-24","y":"117.88"},{"x":"2003-01-27","y":"118.91"},{"x":"2003-01-28","y":"118.6"},{"x":"2003-01-29","y":"118.02"},{"x":"2003-01-30","y":"119.18"},{"x":"2003-01-31","y":"119.95"},{"x":"2003-02-03","y":"120.64"},{"x":"2003-02-04","y":"119.88"},{"x":"2003-02-05","y":"119.84"},{"x":"2003-02-06","y":"119.78"},{"x":"2003-02-07","y":"120.13"},{"x":"2003-02-10","y":"121.01"},{"x":"2003-02-11","y":"121.4"},{"x":"2003-02-12","y":"121.26"},{"x":"2003-02-13","y":"120.68"},{"x":"2003-02-14","y":"120.58"},{"x":"2003-02-17","y":"120.35"},{"x":"2003-02-18","y":"119.1"},{"x":"2003-02-19","y":"118.73"},{"x":"2003-02-20","y":"118.43"},{"x":"2003-02-21","y":"118.68"},{"x":"2003-02-24","y":"117.73"},{"x":"2003-02-25","y":"117.33"},{"x":"2003-02-26","y":"117.12"},{"x":"2003-02-27","y":"117.72"},{"x":"2003-02-28","y":"118.22"},{"x":"2003-03-03","y":"117.88"},{"x":"2003-03-04","y":"117.81"},{"x":"2003-03-05","y":"117.16"},{"x":"2003-03-06","y":"117.29"},{"x":"2003-03-07","y":"116.47"},{"x":"2003-03-10","y":"116.57"},{"x":"2003-03-11","y":"116.9"},{"x":"2003-03-12","y":"117.21"},{"x":"2003-03-13","y":"118.25"},{"x":"2003-03-14","y":"118.47"},{"x":"2003-03-17","y":"118.22"},{"x":"2003-03-18","y":"118.83"},{"x":"2003-03-19","y":"119.62"},{"x":"2003-03-20","y":"120.16"},{"x":"2003-03-21","y":"121.47"},{"x":"2003-03-24","y":"120.44"},{"x":"2003-03-25","y":"119.88"},{"x":"2003-03-26","y":"120.06"},{"x":"2003-03-27","y":"119.65"},{"x":"2003-03-28","y":"120.08"},{"x":"2003-03-31","y":"118.58"},{"x":"2003-04-01","y":"118.18"},{"x":"2003-04-02","y":"119.03"},{"x":"2003-04-03","y":"119.48"},{"x":"2003-04-04","y":"120.09"},{"x":"2003-04-07","y":"120.38"},{"x":"2003-04-08","y":"120.05"},{"x":"2003-04-09","y":"120.53"},{"x":"2003-04-10","y":"119.36"},{"x":"2003-04-11","y":"120.38"},{"x":"2003-04-14","y":"120.19"},{"x":"2003-04-15","y":"120.2"},{"x":"2003-04-16","y":"120.34"},{"x":"2003-04-17","y":"119.39"},{"x":"2003-04-22","y":"119.76"},{"x":"2003-04-23","y":"120.42"},{"x":"2003-04-24","y":"119.99"},{"x":"2003-04-25","y":"120.42"},{"x":"2003-04-28","y":"120.27"},{"x":"2003-04-29","y":"120.14"},{"x":"2003-04-30","y":"119.27"},{"x":"2003-05-01","y":"118.33"},{"x":"2003-05-02","y":"118.88"},{"x":"2003-05-06","y":"118.01"},{"x":"2003-05-07","y":"116.32"},{"x":"2003-05-08","y":"116.56"},{"x":"2003-05-09","y":"117.22"},{"x":"2003-05-12","y":"116.84"},{"x":"2003-05-13","y":"116.61"},{"x":"2003-05-14","y":"116.25"},{"x":"2003-05-15","y":"116.95"},{"x":"2003-05-16","y":"116.02"},{"x":"2003-05-19","y":"116.58"},{"x":"2003-05-20","y":"116.82"},{"x":"2003-05-21","y":"117.32"},{"x":"2003-05-22","y":"117.34"},{"x":"2003-05-23","y":"116.84"},{"x":"2003-05-27","y":"116.9"},{"x":"2003-05-28","y":"118.6"},{"x":"2003-05-29","y":"118.38"},{"x":"2003-05-30","y":"119.62"},{"x":"2003-06-02","y":"118.42"},{"x":"2003-06-03","y":"118.8"},{"x":"2003-06-04","y":"118.77"},{"x":"2003-06-05","y":"117.53"},{"x":"2003-06-06","y":"118.85"},{"x":"2003-06-09","y":"118.12"},{"x":"2003-06-10","y":"117.68"},{"x":"2003-06-11","y":"117.71"},{"x":"2003-06-12","y":"117.85"},{"x":"2003-06-13","y":"117.57"},{"x":"2003-06-16","y":"117.55"},{"x":"2003-06-17","y":"118.12"},{"x":"2003-06-18","y":"118.52"},{"x":"2003-06-19","y":"118.73"},{"x":"2003-06-20","y":"118.44"},{"x":"2003-06-23","y":"117.91"},{"x":"2003-06-24","y":"117.82"},{"x":"2003-06-25","y":"117.55"},{"x":"2003-06-26","y":"119.35"},{"x":"2003-06-27","y":"119.6"},{"x":"2003-06-30","y":"120.04"},{"x":"2003-07-01","y":"119.22"},{"x":"2003-07-02","y":"118.88"},{"x":"2003-07-03","y":"118.03"},{"x":"2003-07-04","y":"118.06"},{"x":"2003-07-07","y":"118.16"},{"x":"2003-07-08","y":"118.32"},{"x":"2003-07-09","y":"117.76"},{"x":"2003-07-10","y":"117.85"},{"x":"2003-07-11","y":"117.84"},{"x":"2003-07-14","y":"117.53"},{"x":"2003-07-15","y":"117.4"},{"x":"2003-07-16","y":"118.21"},{"x":"2003-07-17","y":"118.75"},{"x":"2003-07-18","y":"118.9"},{"x":"2003-07-21","y":"118.47"},{"x":"2003-07-22","y":"119.26"},{"x":"2003-07-23","y":"118.79"},{"x":"2003-07-24","y":"118.95"},{"x":"2003-07-25","y":"118.63"},{"x":"2003-07-28","y":"119.48"},{"x":"2003-07-29","y":"119.52"},{"x":"2003-07-30","y":"120.57"},{"x":"2003-07-31","y":"120.53"},{"x":"2003-08-01","y":"119.97"},{"x":"2003-08-04","y":"120.31"},{"x":"2003-08-05","y":"119.93"},{"x":"2003-08-06","y":"120.19"},{"x":"2003-08-07","y":"118.91"},{"x":"2003-08-08","y":"119.06"},{"x":"2003-08-11","y":"118.47"},{"x":"2003-08-12","y":"118.53"},{"x":"2003-08-13","y":"119.29"},{"x":"2003-08-14","y":"119.17"},{"x":"2003-08-15","y":"119.27"},{"x":"2003-08-18","y":"119.51"},{"x":"2003-08-19","y":"119.46"},{"x":"2003-08-20","y":"118.25"},{"x":"2003-08-21","y":"117.94"},{"x":"2003-08-22","y":"117.48"},{"x":"2003-08-26","y":"117.43"},{"x":"2003-08-27","y":"117.76"},{"x":"2003-08-28","y":"117.45"},{"x":"2003-08-29","y":"116.72"},{"x":"2003-09-01","y":"116.51"},{"x":"2003-09-02","y":"116.27"},{"x":"2003-09-03","y":"116.04"},{"x":"2003-09-04","y":"116.88"},{"x":"2003-09-05","y":"116.74"},{"x":"2003-09-08","y":"116.62"},{"x":"2003-09-09","y":"116.39"},{"x":"2003-09-10","y":"117.1"},{"x":"2003-09-11","y":"117.09"},{"x":"2003-09-12","y":"117.39"},{"x":"2003-09-15","y":"117.52"},{"x":"2003-09-16","y":"116.46"},{"x":"2003-09-17","y":"116.32"},{"x":"2003-09-18","y":"115.13"},{"x":"2003-09-19","y":"113.85"},{"x":"2003-09-22","y":"111.94"},{"x":"2003-09-23","y":"111.44"},{"x":"2003-09-24","y":"111.88"},{"x":"2003-09-25","y":"111.65"},{"x":"2003-09-26","y":"111.93"},{"x":"2003-09-29","y":"111.13"},{"x":"2003-09-30","y":"111.75"},{"x":"2003-10-01","y":"110.64"},{"x":"2003-10-02","y":"110.77"},{"x":"2003-10-03","y":"110.71"},{"x":"2003-10-06","y":"110.97"},{"x":"2003-10-07","y":"109.6"},{"x":"2003-10-08","y":"109.54"},{"x":"2003-10-09","y":"109.08"},{"x":"2003-10-10","y":"108.64"},{"x":"2003-10-13","y":"109"},{"x":"2003-10-14","y":"109.43"},{"x":"2003-10-15","y":"109.82"},{"x":"2003-10-16","y":"109.26"},{"x":"2003-10-17","y":"109.53"},{"x":"2003-10-20","y":"110.35"},{"x":"2003-10-21","y":"109.65"},{"x":"2003-10-22","y":"108.98"},{"x":"2003-10-23","y":"109.54"},{"x":"2003-10-24","y":"109.25"},{"x":"2003-10-27","y":"108.4"},{"x":"2003-10-28","y":"108.33"},{"x":"2003-10-29","y":"108.07"},{"x":"2003-10-30","y":"108.29"},{"x":"2003-10-31","y":"109.98"},{"x":"2003-11-03","y":"111.2"},{"x":"2003-11-04","y":"109.48"},{"x":"2003-11-05","y":"109.97"},{"x":"2003-11-06","y":"110.04"},{"x":"2003-11-07","y":"109.61"},{"x":"2003-11-10","y":"108.13"},{"x":"2003-11-11","y":"108.73"},{"x":"2003-11-12","y":"108.77"},{"x":"2003-11-13","y":"108.15"},{"x":"2003-11-14","y":"108.25"},{"x":"2003-11-17","y":"108.89"},{"x":"2003-11-18","y":"108.21"},{"x":"2003-11-19","y":"109.04"},{"x":"2003-11-20","y":"108.89"},{"x":"2003-11-21","y":"108.84"},{"x":"2003-11-24","y":"109.25"},{"x":"2003-11-25","y":"109.64"},{"x":"2003-11-26","y":"109.07"},{"x":"2003-11-27","y":"109.22"},{"x":"2003-11-28","y":"109.55"},{"x":"2003-12-01","y":"109.5"},{"x":"2003-12-02","y":"108.99"},{"x":"2003-12-03","y":"108.19"},{"x":"2003-12-04","y":"108.26"},{"x":"2003-12-05","y":"107.97"},{"x":"2003-12-08","y":"107.29"},{"x":"2003-12-09","y":"107.47"},{"x":"2003-12-10","y":"108.21"},{"x":"2003-12-11","y":"108.28"},{"x":"2003-12-12","y":"107.76"},{"x":"2003-12-15","y":"107.78"},{"x":"2003-12-16","y":"107.61"},{"x":"2003-12-17","y":"107.33"},{"x":"2003-12-18","y":"108"},{"x":"2003-12-19","y":"107.96"},{"x":"2003-12-22","y":"107.44"},{"x":"2003-12-23","y":"107.4"},{"x":"2003-12-24","y":"107.15"},{"x":"2003-12-29","y":"106.92"},{"x":"2003-12-30","y":"106.93"},{"x":"2003-12-31","y":"107.14"},{"x":"2004-01-02","y":"107.01"},{"x":"2004-01-05","y":"106.12"},{"x":"2004-01-06","y":"106.27"},{"x":"2004-01-07","y":"106.15"},{"x":"2004-01-08","y":"106.17"},{"x":"2004-01-09","y":"106.42"},{"x":"2004-01-12","y":"106.5"},{"x":"2004-01-13","y":"106.24"},{"x":"2004-01-14","y":"106"},{"x":"2004-01-15","y":"106.02"},{"x":"2004-01-16","y":"106.71"},{"x":"2004-01-19","y":"107.3"},{"x":"2004-01-20","y":"107.33"},{"x":"2004-01-21","y":"106.71"},{"x":"2004-01-22","y":"106.32"},{"x":"2004-01-23","y":"106.03"},{"x":"2004-01-26","y":"106.07"},{"x":"2004-01-27","y":"105.6"},{"x":"2004-01-28","y":"105.53"},{"x":"2004-01-29","y":"105.99"},{"x":"2004-01-30","y":"105.84"},{"x":"2004-02-02","y":"105.47"},{"x":"2004-02-03","y":"105.43"},{"x":"2004-02-04","y":"105.59"},{"x":"2004-02-05","y":"105.51"},{"x":"2004-02-06","y":"105.5"},{"x":"2004-02-09","y":"105.73"},{"x":"2004-02-10","y":"105.64"},{"x":"2004-02-11","y":"105.66"},{"x":"2004-02-12","y":"105.39"},{"x":"2004-02-13","y":"105.39"},{"x":"2004-02-16","y":"105.42"},{"x":"2004-02-17","y":"105.84"},{"x":"2004-02-18","y":"106.26"},{"x":"2004-02-19","y":"107.31"},{"x":"2004-02-20","y":"108.86"},{"x":"2004-02-23","y":"108.25"},{"x":"2004-02-24","y":"108.16"},{"x":"2004-02-25","y":"108.66"},{"x":"2004-02-26","y":"109.71"},{"x":"2004-02-27","y":"109.28"},{"x":"2004-03-01","y":"108.95"},{"x":"2004-03-02","y":"110.22"},{"x":"2004-03-03","y":"110.09"},{"x":"2004-03-04","y":"110.74"},{"x":"2004-03-05","y":"111.1"},{"x":"2004-03-08","y":"112.13"},{"x":"2004-03-09","y":"111.13"},{"x":"2004-03-10","y":"111.09"},{"x":"2004-03-11","y":"110.87"},{"x":"2004-03-12","y":"111.06"},{"x":"2004-03-15","y":"110.77"},{"x":"2004-03-16","y":"108.97"},{"x":"2004-03-17","y":"108.27"},{"x":"2004-03-18","y":"106.55"},{"x":"2004-03-19","y":"106.87"},{"x":"2004-03-22","y":"106.86"},{"x":"2004-03-23","y":"106.74"},{"x":"2004-03-24","y":"106.26"},{"x":"2004-03-25","y":"106.08"},{"x":"2004-03-26","y":"105.93"},{"x":"2004-03-29","y":"105.52"},{"x":"2004-03-30","y":"105.65"},{"x":"2004-03-31","y":"104.03"},{"x":"2004-04-01","y":"103.66"},{"x":"2004-04-02","y":"104.34"},{"x":"2004-04-05","y":"105.27"},{"x":"2004-04-06","y":"106.2"},{"x":"2004-04-07","y":"105.1"},{"x":"2004-04-08","y":"105.93"},{"x":"2004-04-13","y":"106.83"},{"x":"2004-04-14","y":"108.45"},{"x":"2004-04-15","y":"108.61"},{"x":"2004-04-16","y":"108.24"},{"x":"2004-04-19","y":"108.58"},{"x":"2004-04-20","y":"108.25"},{"x":"2004-04-21","y":"109.2"},{"x":"2004-04-22","y":"109.76"},{"x":"2004-04-23","y":"109.16"},{"x":"2004-04-26","y":"108.58"},{"x":"2004-04-27","y":"109.7"},{"x":"2004-04-28","y":"109.76"},{"x":"2004-04-29","y":"110.01"},{"x":"2004-04-30","y":"110.32"},{"x":"2004-05-04","y":"109.86"},{"x":"2004-05-05","y":"108.67"},{"x":"2004-05-06","y":"109.59"},{"x":"2004-05-07","y":"111.94"},{"x":"2004-05-10","y":"113.68"},{"x":"2004-05-11","y":"113.76"},{"x":"2004-05-12","y":"113.17"},{"x":"2004-05-13","y":"114.3"},{"x":"2004-05-14","y":"114.42"},{"x":"2004-05-17","y":"114.1"},{"x":"2004-05-18","y":"114.3"},{"x":"2004-05-19","y":"112.69"},{"x":"2004-05-20","y":"113.21"},{"x":"2004-05-21","y":"112.01"},{"x":"2004-05-24","y":"112.59"},{"x":"2004-05-25","y":"112.2"},{"x":"2004-05-26","y":"111.58"},{"x":"2004-05-27","y":"110.8"},{"x":"2004-05-28","y":"110.55"},{"x":"2004-06-01","y":"109.91"},{"x":"2004-06-02","y":"110.17"},{"x":"2004-06-03","y":"111.14"},{"x":"2004-06-04","y":"111.41"},{"x":"2004-06-07","y":"109.79"},{"x":"2004-06-08","y":"109.76"},{"x":"2004-06-09","y":"109.28"},{"x":"2004-06-10","y":"109.42"},{"x":"2004-06-11","y":"110.18"},{"x":"2004-06-14","y":"110.96"},{"x":"2004-06-15","y":"110.03"},{"x":"2004-06-16","y":"109.98"},{"x":"2004-06-17","y":"109.45"},{"x":"2004-06-18","y":"108.81"},{"x":"2004-06-21","y":"108.55"},{"x":"2004-06-22","y":"109.01"},{"x":"2004-06-23","y":"108.63"},{"x":"2004-06-24","y":"107.05"},{"x":"2004-06-25","y":"107.77"},{"x":"2004-06-28","y":"107.87"},{"x":"2004-06-29","y":"108.34"},{"x":"2004-06-30","y":"109.1"},{"x":"2004-07-01","y":"108.2"},{"x":"2004-07-02","y":"108.51"},{"x":"2004-07-05","y":"109.18"},{"x":"2004-07-06","y":"109.22"},{"x":"2004-07-07","y":"108.45"},{"x":"2004-07-08","y":"108.71"},{"x":"2004-07-09","y":"108.22"},{"x":"2004-07-12","y":"108.21"},{"x":"2004-07-13","y":"109.11"},{"x":"2004-07-14","y":"109.06"},{"x":"2004-07-15","y":"109.53"},{"x":"2004-07-16","y":"108.63"},{"x":"2004-07-19","y":"108.22"},{"x":"2004-07-20","y":"108.36"},{"x":"2004-07-21","y":"109.98"},{"x":"2004-07-22","y":"109.52"},{"x":"2004-07-23","y":"110.26"},{"x":"2004-07-26","y":"110.02"},{"x":"2004-07-27","y":"110.91"},{"x":"2004-07-28","y":"111.72"},{"x":"2004-07-29","y":"112.03"},{"x":"2004-07-30","y":"111.49"},{"x":"2004-08-02","y":"110.83"},{"x":"2004-08-03","y":"110.65"},{"x":"2004-08-04","y":"111.27"},{"x":"2004-08-05","y":"111.54"},{"x":"2004-08-06","y":"110.05"},{"x":"2004-08-09","y":"110.54"},{"x":"2004-08-10","y":"110.78"},{"x":"2004-08-11","y":"111.14"},{"x":"2004-08-12","y":"111.17"},{"x":"2004-08-13","y":"110.74"},{"x":"2004-08-16","y":"110.65"},{"x":"2004-08-17","y":"110.03"},{"x":"2004-08-18","y":"109.65"},{"x":"2004-08-19","y":"109.34"},{"x":"2004-08-20","y":"109.3"},{"x":"2004-08-23","y":"109.44"},{"x":"2004-08-24","y":"109.48"},{"x":"2004-08-25","y":"110.17"},{"x":"2004-08-26","y":"109.57"},{"x":"2004-08-27","y":"109.58"},{"x":"2004-08-31","y":"109.73"},{"x":"2004-09-01","y":"109.48"},{"x":"2004-09-02","y":"109.36"},{"x":"2004-09-03","y":"110.24"},{"x":"2004-09-06","y":"110.02"},{"x":"2004-09-07","y":"109.42"},{"x":"2004-09-08","y":"109.29"},{"x":"2004-09-09","y":"109.79"},{"x":"2004-09-10","y":"109.31"},{"x":"2004-09-13","y":"110.16"},{"x":"2004-09-14","y":"109.58"},{"x":"2004-09-15","y":"110.23"},{"x":"2004-09-16","y":"109.67"},{"x":"2004-09-17","y":"110.14"},{"x":"2004-09-20","y":"109.96"},{"x":"2004-09-21","y":"110.07"},{"x":"2004-09-22","y":"110.66"},{"x":"2004-09-23","y":"110.37"},{"x":"2004-09-24","y":"110.78"},{"x":"2004-09-27","y":"111.21"},{"x":"2004-09-28","y":"111.45"},{"x":"2004-09-29","y":"110.81"},{"x":"2004-09-30","y":"110.22"},{"x":"2004-10-01","y":"110.43"},{"x":"2004-10-04","y":"111.18"},{"x":"2004-10-05","y":"111.14"},{"x":"2004-10-06","y":"111.27"},{"x":"2004-10-07","y":"111.21"},{"x":"2004-10-08","y":"109.74"},{"x":"2004-10-11","y":"109.22"},{"x":"2004-10-12","y":"109.72"},{"x":"2004-10-13","y":"109.84"},{"x":"2004-10-14","y":"109.54"},{"x":"2004-10-15","y":"109.1"},{"x":"2004-10-18","y":"109.24"},{"x":"2004-10-19","y":"108.5"},{"x":"2004-10-20","y":"108.22"},{"x":"2004-10-21","y":"107.49"},{"x":"2004-10-22","y":"107.49"},{"x":"2004-10-25","y":"106.65"},{"x":"2004-10-26","y":"106.55"},{"x":"2004-10-27","y":"106.33"},{"x":"2004-10-28","y":"106.12"},{"x":"2004-10-29","y":"106.2"},{"x":"2004-11-01","y":"106.36"},{"x":"2004-11-02","y":"106.21"},{"x":"2004-11-03","y":"106.15"},{"x":"2004-11-04","y":"106.08"},{"x":"2004-11-05","y":"105.69"},{"x":"2004-11-08","y":"105.56"},{"x":"2004-11-09","y":"105.74"},{"x":"2004-11-10","y":"106.96"},{"x":"2004-11-11","y":"106.73"},{"x":"2004-11-12","y":"105.66"},{"x":"2004-11-15","y":"105.52"},{"x":"2004-11-16","y":"105.37"},{"x":"2004-11-17","y":"104.18"},{"x":"2004-11-18","y":"104.21"},{"x":"2004-11-19","y":"102.92"},{"x":"2004-11-22","y":"103.21"},{"x":"2004-11-23","y":"103.56"},{"x":"2004-11-24","y":"102.82"},{"x":"2004-11-25","y":"102.54"},{"x":"2004-11-26","y":"102.75"},{"x":"2004-11-29","y":"102.56"},{"x":"2004-11-30","y":"102.79"},{"x":"2004-12-01","y":"102.91"},{"x":"2004-12-02","y":"103.19"},{"x":"2004-12-03","y":"102.51"},{"x":"2004-12-06","y":"102.6"},{"x":"2004-12-07","y":"102.74"},{"x":"2004-12-08","y":"104.69"},{"x":"2004-12-09","y":"104.92"},{"x":"2004-12-10","y":"105.54"},{"x":"2004-12-13","y":"104.68"},{"x":"2004-12-14","y":"105.51"},{"x":"2004-12-15","y":"104.12"},{"x":"2004-12-16","y":"104.3"},{"x":"2004-12-17","y":"104.41"},{"x":"2004-12-20","y":"103.93"},{"x":"2004-12-21","y":"104.53"},{"x":"2004-12-22","y":"104.11"},{"x":"2004-12-23","y":"103.62"},{"x":"2004-12-24","y":"103.57"},{"x":"2004-12-29","y":"104.18"},{"x":"2004-12-30","y":"103.01"},{"x":"2004-12-31","y":"102.48"},{"x":"2005-01-04","y":"104.38"},{"x":"2005-01-05","y":"103.85"},{"x":"2005-01-06","y":"105.07"},{"x":"2005-01-07","y":"104.85"},{"x":"2005-01-10","y":"104.48"},{"x":"2005-01-11","y":"103.88"},{"x":"2005-01-12","y":"102.38"},{"x":"2005-01-13","y":"102.39"},{"x":"2005-01-14","y":"102.54"},{"x":"2005-01-17","y":"102.06"},{"x":"2005-01-18","y":"102.61"},{"x":"2005-01-19","y":"102.5"},{"x":"2005-01-20","y":"103.18"},{"x":"2005-01-21","y":"103.25"},{"x":"2005-01-24","y":"102.75"},{"x":"2005-01-25","y":"104.09"},{"x":"2005-01-26","y":"102.89"},{"x":"2005-01-27","y":"103.25"},{"x":"2005-01-28","y":"103.56"},{"x":"2005-01-31","y":"103.44"},{"x":"2005-02-01","y":"104.09"},{"x":"2005-02-02","y":"103.86"},{"x":"2005-02-03","y":"104.69"},{"x":"2005-02-04","y":"103.69"},{"x":"2005-02-07","y":"104.43"},{"x":"2005-02-08","y":"105.83"},{"x":"2005-02-09","y":"105.73"},{"x":"2005-02-10","y":"105.58"},{"x":"2005-02-11","y":"105.67"},{"x":"2005-02-14","y":"105.04"},{"x":"2005-02-15","y":"104.68"},{"x":"2005-02-16","y":"105.46"},{"x":"2005-02-17","y":"105.48"},{"x":"2005-02-18","y":"105.72"},{"x":"2005-02-21","y":"105.42"},{"x":"2005-02-22","y":"104.2"},{"x":"2005-02-23","y":"105.09"},{"x":"2005-02-24","y":"105.41"},{"x":"2005-02-25","y":"105.23"},{"x":"2005-02-28","y":"104.29"},{"x":"2005-03-01","y":"104.42"},{"x":"2005-03-02","y":"104.86"},{"x":"2005-03-03","y":"105.01"},{"x":"2005-03-04","y":"104.46"},{"x":"2005-03-07","y":"105.25"},{"x":"2005-03-08","y":"104.51"},{"x":"2005-03-09","y":"103.94"},{"x":"2005-03-10","y":"104.16"},{"x":"2005-03-11","y":"103.94"},{"x":"2005-03-14","y":"104.85"},{"x":"2005-03-15","y":"104.37"},{"x":"2005-03-16","y":"104.11"},{"x":"2005-03-17","y":"104.51"},{"x":"2005-03-18","y":"104.88"},{"x":"2005-03-21","y":"105.05"},{"x":"2005-03-22","y":"104.99"},{"x":"2005-03-23","y":"105.77"},{"x":"2005-03-24","y":"106.35"},{"x":"2005-03-29","y":"107.51"},{"x":"2005-03-30","y":"107.4"},{"x":"2005-03-31","y":"106.98"},{"x":"2005-04-01","y":"107.38"},{"x":"2005-04-04","y":"108.33"},{"x":"2005-04-05","y":"108.5"},{"x":"2005-04-06","y":"108.69"},{"x":"2005-04-07","y":"108.44"},{"x":"2005-04-08","y":"108.62"},{"x":"2005-04-11","y":"107.83"},{"x":"2005-04-12","y":"108.26"},{"x":"2005-04-13","y":"107.36"},{"x":"2005-04-14","y":"108.24"},{"x":"2005-04-15","y":"107.54"},{"x":"2005-04-18","y":"107.51"},{"x":"2005-04-19","y":"107.12"},{"x":"2005-04-20","y":"106.91"},{"x":"2005-04-21","y":"107.17"},{"x":"2005-04-22","y":"105.89"},{"x":"2005-04-25","y":"105.64"},{"x":"2005-04-26","y":"106.06"},{"x":"2005-04-27","y":"105.93"},{"x":"2005-04-28","y":"106"},{"x":"2005-04-29","y":"104.93"},{"x":"2005-05-03","y":"105.16"},{"x":"2005-05-04","y":"104.3"},{"x":"2005-05-05","y":"104.44"},{"x":"2005-05-06","y":"104.8"},{"x":"2005-05-09","y":"105.63"},{"x":"2005-05-10","y":"105.56"},{"x":"2005-05-11","y":"105.7"},{"x":"2005-05-12","y":"106.67"},{"x":"2005-05-13","y":"107.11"},{"x":"2005-05-16","y":"107.15"},{"x":"2005-05-17","y":"107.23"},{"x":"2005-05-18","y":"107.14"},{"x":"2005-05-19","y":"107.59"},{"x":"2005-05-20","y":"108.15"},{"x":"2005-05-23","y":"107.65"},{"x":"2005-05-24","y":"107.49"},{"x":"2005-05-25","y":"107.74"},{"x":"2005-05-26","y":"108.07"},{"x":"2005-05-27","y":"108.02"},{"x":"2005-05-31","y":"107.78"},{"x":"2005-06-01","y":"108.26"},{"x":"2005-06-02","y":"108.29"},{"x":"2005-06-03","y":"107.55"},{"x":"2005-06-06","y":"106.73"},{"x":"2005-06-07","y":"106.72"},{"x":"2005-06-08","y":"106.83"},{"x":"2005-06-09","y":"107.69"},{"x":"2005-06-10","y":"108.46"},{"x":"2005-06-13","y":"109.57"},{"x":"2005-06-14","y":"109.29"},{"x":"2005-06-15","y":"109.34"},{"x":"2005-06-16","y":"109.08"},{"x":"2005-06-17","y":"108.99"},{"x":"2005-06-20","y":"109.39"},{"x":"2005-06-21","y":"108.4"},{"x":"2005-06-22","y":"108.81"},{"x":"2005-06-23","y":"108.89"},{"x":"2005-06-24","y":"109.32"},{"x":"2005-06-27","y":"109.36"},{"x":"2005-06-28","y":"109.78"},{"x":"2005-06-29","y":"110.3"},{"x":"2005-06-30","y":"110.81"},{"x":"2005-07-01","y":"111.67"},{"x":"2005-07-04","y":"111.6"},{"x":"2005-07-05","y":"111.74"},{"x":"2005-07-06","y":"111.82"},{"x":"2005-07-07","y":"111.95"},{"x":"2005-07-08","y":"112.12"},{"x":"2005-07-11","y":"111.82"},{"x":"2005-07-12","y":"110.93"},{"x":"2005-07-13","y":"112.15"},{"x":"2005-07-14","y":"112.06"},{"x":"2005-07-15","y":"112.25"},{"x":"2005-07-18","y":"111.75"},{"x":"2005-07-19","y":"112.97"},{"x":"2005-07-20","y":"113.66"},{"x":"2005-07-21","y":"110.57"},{"x":"2005-07-22","y":"110.9"},{"x":"2005-07-25","y":"111.64"},{"x":"2005-07-26","y":"112.24"},{"x":"2005-07-27","y":"112.35"},{"x":"2005-07-28","y":"112.44"},{"x":"2005-07-29","y":"112.1"},{"x":"2005-08-01","y":"112.12"},{"x":"2005-08-02","y":"111.31"},{"x":"2005-08-03","y":"111.11"},{"x":"2005-08-04","y":"111.31"},{"x":"2005-08-05","y":"112.07"},{"x":"2005-08-08","y":"111.77"},{"x":"2005-08-09","y":"112.04"},{"x":"2005-08-10","y":"110.51"},{"x":"2005-08-11","y":"109.93"},{"x":"2005-08-12","y":"109.48"},{"x":"2005-08-15","y":"109.47"},{"x":"2005-08-16","y":"109.27"},{"x":"2005-08-17","y":"109.61"},{"x":"2005-08-18","y":"110.53"},{"x":"2005-08-19","y":"110.7"},{"x":"2005-08-22","y":"109.8"},{"x":"2005-08-23","y":"110.04"},{"x":"2005-08-24","y":"110.32"},{"x":"2005-08-25","y":"110.03"},{"x":"2005-08-26","y":"109.65"},{"x":"2005-08-30","y":"111.5"},{"x":"2005-08-31","y":"111.14"},{"x":"2005-09-01","y":"110.07"},{"x":"2005-09-02","y":"109.7"},{"x":"2005-09-05","y":"109.15"},{"x":"2005-09-06","y":"109.72"},{"x":"2005-09-07","y":"110.11"},{"x":"2005-09-08","y":"110.52"},{"x":"2005-09-09","y":"109.56"},{"x":"2005-09-12","y":"109.87"},{"x":"2005-09-13","y":"110.8"},{"x":"2005-09-14","y":"110.05"},{"x":"2005-09-15","y":"110.41"},{"x":"2005-09-16","y":"111.33"},{"x":"2005-09-19","y":"111.27"},{"x":"2005-09-20","y":"111.45"},{"x":"2005-09-21","y":"111.16"},{"x":"2005-09-22","y":"111.54"},{"x":"2005-09-23","y":"112.16"},{"x":"2005-09-26","y":"112.35"},{"x":"2005-09-27","y":"113.28"},{"x":"2005-09-28","y":"113.36"},{"x":"2005-09-29","y":"113.1"},{"x":"2005-09-30","y":"113.35"},{"x":"2005-10-03","y":"114.29"},{"x":"2005-10-04","y":"114.2"},{"x":"2005-10-05","y":"113.89"},{"x":"2005-10-06","y":"113.48"},{"x":"2005-10-07","y":"113.82"},{"x":"2005-10-10","y":"114.29"},{"x":"2005-10-11","y":"114.38"},{"x":"2005-10-12","y":"114.35"},{"x":"2005-10-13","y":"114.9"},{"x":"2005-10-14","y":"114.13"},{"x":"2005-10-17","y":"114.84"},{"x":"2005-10-18","y":"115.82"},{"x":"2005-10-19","y":"115.54"},{"x":"2005-10-20","y":"115.48"},{"x":"2005-10-21","y":"115.72"},{"x":"2005-10-24","y":"115.3"},{"x":"2005-10-25","y":"114.65"},{"x":"2005-10-26","y":"115.8"},{"x":"2005-10-27","y":"115.2"},{"x":"2005-10-28","y":"115.63"},{"x":"2005-10-31","y":"116.41"},{"x":"2005-11-01","y":"116.67"},{"x":"2005-11-02","y":"116.82"},{"x":"2005-11-03","y":"117.11"},{"x":"2005-11-04","y":"118.25"},{"x":"2005-11-07","y":"117.78"},{"x":"2005-11-08","y":"117.27"},{"x":"2005-11-09","y":"117.41"},{"x":"2005-11-10","y":"117.97"},{"x":"2005-11-11","y":"117.97"},{"x":"2005-11-14","y":"118.83"},{"x":"2005-11-15","y":"119.16"},{"x":"2005-11-16","y":"119.34"},{"x":"2005-11-17","y":"118.68"},{"x":"2005-11-18","y":"119.33"},{"x":"2005-11-21","y":"118.69"},{"x":"2005-11-22","y":"119.22"},{"x":"2005-11-23","y":"118.68"},{"x":"2005-11-24","y":"118.82"},{"x":"2005-11-25","y":"119.67"},{"x":"2005-11-28","y":"119.2"},{"x":"2005-11-29","y":"119.56"},{"x":"2005-11-30","y":"119.68"},{"x":"2005-12-01","y":"120.47"},{"x":"2005-12-02","y":"120.76"},{"x":"2005-12-05","y":"120.99"},{"x":"2005-12-06","y":"121.03"},{"x":"2005-12-07","y":"120.83"},{"x":"2005-12-08","y":"120.5"},{"x":"2005-12-09","y":"120.57"},{"x":"2005-12-12","y":"120"},{"x":"2005-12-13","y":"120.05"},{"x":"2005-12-14","y":"117.05"},{"x":"2005-12-15","y":"116.59"},{"x":"2005-12-16","y":"115.79"},{"x":"2005-12-19","y":"116.04"},{"x":"2005-12-20","y":"116.93"},{"x":"2005-12-21","y":"117.44"},{"x":"2005-12-22","y":"116.64"},{"x":"2005-12-23","y":"116.31"},{"x":"2005-12-28","y":"117.38"},{"x":"2005-12-29","y":"117.77"},{"x":"2005-12-30","y":"118.04"},{"x":"2006-01-03","y":"116.65"},{"x":"2006-01-04","y":"116.33"},{"x":"2006-01-05","y":"115.87"},{"x":"2006-01-06","y":"114.62"},{"x":"2006-01-09","y":"114.3"},{"x":"2006-01-10","y":"114.53"},{"x":"2006-01-11","y":"114.24"},{"x":"2006-01-12","y":"114.14"},{"x":"2006-01-13","y":"114.39"},{"x":"2006-01-16","y":"114.93"},{"x":"2006-01-17","y":"115.85"},{"x":"2006-01-18","y":"115.25"},{"x":"2006-01-19","y":"115.05"},{"x":"2006-01-20","y":"115.32"},{"x":"2006-01-23","y":"114.63"},{"x":"2006-01-24","y":"114.65"},{"x":"2006-01-25","y":"115.77"},{"x":"2006-01-26","y":"116.12"},{"x":"2006-01-27","y":"116.98"},{"x":"2006-01-30","y":"117.66"},{"x":"2006-01-31","y":"117.08"},{"x":"2006-02-01","y":"117.78"},{"x":"2006-02-02","y":"118.43"},{"x":"2006-02-03","y":"119.14"},{"x":"2006-02-06","y":"118.81"},{"x":"2006-02-07","y":"118.03"},{"x":"2006-02-08","y":"118.59"},{"x":"2006-02-09","y":"118.57"},{"x":"2006-02-10","y":"117.65"},{"x":"2006-02-13","y":"117.81"},{"x":"2006-02-14","y":"117.47"},{"x":"2006-02-15","y":"117.48"},{"x":"2006-02-16","y":"117.85"},{"x":"2006-02-17","y":"118.46"},{"x":"2006-02-20","y":"118.27"},{"x":"2006-02-21","y":"118.96"},{"x":"2006-02-22","y":"118.59"},{"x":"2006-02-23","y":"117.13"},{"x":"2006-02-24","y":"116.88"},{"x":"2006-02-27","y":"116.02"},{"x":"2006-02-28","y":"115.82"},{"x":"2006-03-01","y":"115.97"},{"x":"2006-03-02","y":"116.14"},{"x":"2006-03-03","y":"116.54"},{"x":"2006-03-06","y":"117.51"},{"x":"2006-03-07","y":"117.78"},{"x":"2006-03-08","y":"117.87"},{"x":"2006-03-09","y":"117.61"},{"x":"2006-03-10","y":"119.11"},{"x":"2006-03-13","y":"119.16"},{"x":"2006-03-14","y":"117.47"},{"x":"2006-03-15","y":"117.54"},{"x":"2006-03-16","y":"117.12"},{"x":"2006-03-17","y":"116.14"},{"x":"2006-03-20","y":"116.3"},{"x":"2006-03-21","y":"117.03"},{"x":"2006-03-22","y":"116.87"},{"x":"2006-03-23","y":"117.69"},{"x":"2006-03-24","y":"117.72"},{"x":"2006-03-27","y":"116.51"},{"x":"2006-03-28","y":"116.78"},{"x":"2006-03-29","y":"118.1"},{"x":"2006-03-30","y":"117.22"},{"x":"2006-03-31","y":"117.97"},{"x":"2006-04-03","y":"117.98"},{"x":"2006-04-04","y":"117.49"},{"x":"2006-04-05","y":"117.65"},{"x":"2006-04-06","y":"117.72"},{"x":"2006-04-07","y":"118.03"},{"x":"2006-04-10","y":"118.36"},{"x":"2006-04-11","y":"118.61"},{"x":"2006-04-12","y":"118.39"},{"x":"2006-04-13","y":"118.42"},{"x":"2006-04-18","y":"117.62"},{"x":"2006-04-19","y":"117.82"},{"x":"2006-04-20","y":"117.55"},{"x":"2006-04-21","y":"116.94"},{"x":"2006-04-24","y":"114.96"},{"x":"2006-04-25","y":"114.78"},{"x":"2006-04-26","y":"114.89"},{"x":"2006-04-27","y":"113.99"},{"x":"2006-04-28","y":"114.21"},{"x":"2006-05-02","y":"113.22"},{"x":"2006-05-03","y":"113.63"},{"x":"2006-05-04","y":"113.53"},{"x":"2006-05-05","y":"112.38"},{"x":"2006-05-08","y":"111.47"},{"x":"2006-05-09","y":"111.13"},{"x":"2006-05-10","y":"110.58"},{"x":"2006-05-11","y":"110.69"},{"x":"2006-05-12","y":"110.46"},{"x":"2006-05-15","y":"110.26"},{"x":"2006-05-16","y":"110.08"},{"x":"2006-05-17","y":"109.8"},{"x":"2006-05-18","y":"110.61"},{"x":"2006-05-19","y":"112.14"},{"x":"2006-05-22","y":"112.12"},{"x":"2006-05-23","y":"111.29"},{"x":"2006-05-24","y":"112.66"},{"x":"2006-05-25","y":"111.95"},{"x":"2006-05-26","y":"112.62"},{"x":"2006-05-30","y":"111.92"},{"x":"2006-05-31","y":"112.11"},{"x":"2006-06-01","y":"112.4"},{"x":"2006-06-02","y":"111.45"},{"x":"2006-06-05","y":"111.8"},{"x":"2006-06-06","y":"113.52"},{"x":"2006-06-07","y":"113.65"},{"x":"2006-06-08","y":"114.33"},{"x":"2006-06-09","y":"113.81"},{"x":"2006-06-12","y":"114.39"},{"x":"2006-06-13","y":"115.2"},{"x":"2006-06-14","y":"114.84"},{"x":"2006-06-15","y":"114.87"},{"x":"2006-06-16","y":"114.97"},{"x":"2006-06-19","y":"115.48"},{"x":"2006-06-20","y":"114.95"},{"x":"2006-06-21","y":"114.97"},{"x":"2006-06-22","y":"115.78"},{"x":"2006-06-23","y":"116.2"},{"x":"2006-06-26","y":"116.35"},{"x":"2006-06-27","y":"116.19"},{"x":"2006-06-28","y":"116.3"},{"x":"2006-06-29","y":"116.13"},{"x":"2006-06-30","y":"114.31"},{"x":"2006-07-03","y":"114.73"},{"x":"2006-07-04","y":"114.61"},{"x":"2006-07-05","y":"115.72"},{"x":"2006-07-06","y":"115.13"},{"x":"2006-07-07","y":"113.99"},{"x":"2006-07-10","y":"114.09"},{"x":"2006-07-11","y":"114.27"},{"x":"2006-07-12","y":"115.59"},{"x":"2006-07-13","y":"115.25"},{"x":"2006-07-14","y":"116.33"},{"x":"2006-07-17","y":"117.13"},{"x":"2006-07-18","y":"117.34"},{"x":"2006-07-19","y":"117.07"},{"x":"2006-07-20","y":"116.74"},{"x":"2006-07-21","y":"116.11"},{"x":"2006-07-24","y":"116.73"},{"x":"2006-07-25","y":"116.87"},{"x":"2006-07-26","y":"116.85"},{"x":"2006-07-27","y":"115.52"},{"x":"2006-07-28","y":"114.71"},{"x":"2006-07-31","y":"114.45"},{"x":"2006-08-01","y":"115.16"},{"x":"2006-08-02","y":"114.59"},{"x":"2006-08-03","y":"115.07"},{"x":"2006-08-04","y":"114.22"},{"x":"2006-08-07","y":"115"},{"x":"2006-08-08","y":"115.08"},{"x":"2006-08-09","y":"115.17"},{"x":"2006-08-10","y":"115.41"},{"x":"2006-08-11","y":"116.07"},{"x":"2006-08-14","y":"116.45"},{"x":"2006-08-15","y":"116.02"},{"x":"2006-08-16","y":"115.78"},{"x":"2006-08-17","y":"115.53"},{"x":"2006-08-18","y":"115.74"},{"x":"2006-08-21","y":"115.86"},{"x":"2006-08-22","y":"116.46"},{"x":"2006-08-23","y":"116.53"},{"x":"2006-08-24","y":"116.32"},{"x":"2006-08-25","y":"117.3"},{"x":"2006-08-29","y":"116.92"},{"x":"2006-08-30","y":"117.05"},{"x":"2006-08-31","y":"117.3"},{"x":"2006-09-01","y":"117.32"},{"x":"2006-09-04","y":"115.95"},{"x":"2006-09-05","y":"116.1"},{"x":"2006-09-06","y":"116.63"},{"x":"2006-09-07","y":"116.45"},{"x":"2006-09-08","y":"116.74"},{"x":"2006-09-11","y":"117.74"},{"x":"2006-09-12","y":"117.77"},{"x":"2006-09-13","y":"117.67"},{"x":"2006-09-14","y":"117.41"},{"x":"2006-09-15","y":"117.59"},{"x":"2006-09-18","y":"118.01"},{"x":"2006-09-19","y":"117.18"},{"x":"2006-09-20","y":"117.25"},{"x":"2006-09-21","y":"116.78"},{"x":"2006-09-22","y":"116.38"},{"x":"2006-09-25","y":"116.49"},{"x":"2006-09-26","y":"117.04"},{"x":"2006-09-27","y":"117.37"},{"x":"2006-09-28","y":"117.85"},{"x":"2006-09-29","y":"118.09"},{"x":"2006-10-02","y":"117.73"},{"x":"2006-10-03","y":"117.89"},{"x":"2006-10-04","y":"117.98"},{"x":"2006-10-05","y":"117.69"},{"x":"2006-10-06","y":"118.99"},{"x":"2006-10-09","y":"119.12"},{"x":"2006-10-10","y":"119.65"},{"x":"2006-10-11","y":"119.59"},{"x":"2006-10-12","y":"119.51"},{"x":"2006-10-13","y":"119.87"},{"x":"2006-10-16","y":"119.25"},{"x":"2006-10-17","y":"118.7"},{"x":"2006-10-18","y":"119.08"},{"x":"2006-10-19","y":"118.31"},{"x":"2006-10-20","y":"118.77"},{"x":"2006-10-23","y":"119.31"},{"x":"2006-10-24","y":"119.47"},{"x":"2006-10-25","y":"119.13"},{"x":"2006-10-26","y":"118.6"},{"x":"2006-10-27","y":"117.61"},{"x":"2006-10-30","y":"117.48"},{"x":"2006-10-31","y":"117.15"},{"x":"2006-11-01","y":"116.97"},{"x":"2006-11-02","y":"117.11"},{"x":"2006-11-03","y":"118.06"},{"x":"2006-11-06","y":"118.36"},{"x":"2006-11-07","y":"117.45"},{"x":"2006-11-08","y":"117.92"},{"x":"2006-11-09","y":"118.29"},{"x":"2006-11-10","y":"117.47"},{"x":"2006-11-13","y":"118.11"},{"x":"2006-11-14","y":"117.73"},{"x":"2006-11-15","y":"118.1"},{"x":"2006-11-16","y":"118.12"},{"x":"2006-11-17","y":"117.68"},{"x":"2006-11-20","y":"118.18"},{"x":"2006-11-21","y":"117.9"},{"x":"2006-11-22","y":"116.62"},{"x":"2006-11-23","y":"116.14"},{"x":"2006-11-24","y":"115.86"},{"x":"2006-11-27","y":"116.09"},{"x":"2006-11-28","y":"116.24"},{"x":"2006-11-29","y":"116.16"},{"x":"2006-11-30","y":"115.65"},{"x":"2006-12-01","y":"115.17"},{"x":"2006-12-04","y":"115.43"},{"x":"2006-12-05","y":"115.09"},{"x":"2006-12-06","y":"114.9"},{"x":"2006-12-07","y":"115.16"},{"x":"2006-12-08","y":"115.49"},{"x":"2006-12-11","y":"117.06"},{"x":"2006-12-12","y":"117.08"},{"x":"2006-12-13","y":"117.26"},{"x":"2006-12-14","y":"117.63"},{"x":"2006-12-15","y":"117.7"},{"x":"2006-12-18","y":"118.12"},{"x":"2006-12-19","y":"118.12"},{"x":"2006-12-20","y":"118.34"},{"x":"2006-12-21","y":"118.45"},{"x":"2006-12-22","y":"118.81"},{"x":"2006-12-27","y":"118.69"},{"x":"2006-12-28","y":"118.98"},{"x":"2006-12-29","y":"119.16"},{"x":"2007-01-02","y":"118.83"},{"x":"2007-01-03","y":"119.37"},{"x":"2007-01-04","y":"119.24"},{"x":"2007-01-05","y":"118.74"},{"x":"2007-01-08","y":"118.59"},{"x":"2007-01-09","y":"119.4"},{"x":"2007-01-10","y":"119.63"},{"x":"2007-01-11","y":"120.45"},{"x":"2007-01-12","y":"120.35"},{"x":"2007-01-15","y":"120.49"},{"x":"2007-01-16","y":"120.74"},{"x":"2007-01-17","y":"120.53"},{"x":"2007-01-18","y":"121.31"},{"x":"2007-01-19","y":"121.38"},{"x":"2007-01-22","y":"121.58"},{"x":"2007-01-23","y":"121.38"},{"x":"2007-01-24","y":"120.98"},{"x":"2007-01-25","y":"120.95"},{"x":"2007-01-26","y":"121.49"},{"x":"2007-01-29","y":"121.91"},{"x":"2007-01-30","y":"121.53"},{"x":"2007-01-31","y":"120.95"},{"x":"2007-02-01","y":"120.5"},{"x":"2007-02-02","y":"121.14"},{"x":"2007-02-05","y":"120.29"},{"x":"2007-02-06","y":"120.46"},{"x":"2007-02-07","y":"120.66"},{"x":"2007-02-08","y":"121.18"},{"x":"2007-02-09","y":"121.7"},{"x":"2007-02-12","y":"121.81"},{"x":"2007-02-13","y":"121.3"},{"x":"2007-02-14","y":"120.78"},{"x":"2007-02-15","y":"119.48"},{"x":"2007-02-16","y":"119.31"},{"x":"2007-02-19","y":"119.7"},{"x":"2007-02-20","y":"120.11"},{"x":"2007-02-21","y":"120.99"},{"x":"2007-02-22","y":"121.44"},{"x":"2007-02-23","y":"121.08"},{"x":"2007-02-26","y":"120.54"},{"x":"2007-02-27","y":"118.73"},{"x":"2007-02-28","y":"118.47"},{"x":"2007-03-01","y":"117.64"},{"x":"2007-03-02","y":"117.02"},{"x":"2007-03-05","y":"116.01"},{"x":"2007-03-06","y":"116.25"},{"x":"2007-03-07","y":"116.56"},{"x":"2007-03-08","y":"117.34"},{"x":"2007-03-09","y":"118.1"},{"x":"2007-03-12","y":"117.56"},{"x":"2007-03-13","y":"116.98"},{"x":"2007-03-14","y":"116.34"},{"x":"2007-03-15","y":"117.28"},{"x":"2007-03-16","y":"116.76"},{"x":"2007-03-19","y":"117.59"},{"x":"2007-03-20","y":"117.33"},{"x":"2007-03-21","y":"117.84"},{"x":"2007-03-22","y":"117.76"},{"x":"2007-03-23","y":"117.83"},{"x":"2007-03-26","y":"117.87"},{"x":"2007-03-27","y":"117.93"},{"x":"2007-03-28","y":"116.46"},{"x":"2007-03-29","y":"117.9"},{"x":"2007-03-30","y":"118.06"},{"x":"2007-04-02","y":"117.82"},{"x":"2007-04-03","y":"118.78"},{"x":"2007-04-04","y":"118.62"},{"x":"2007-04-05","y":"118.55"},{"x":"2007-04-10","y":"119.08"},{"x":"2007-04-11","y":"119.33"},{"x":"2007-04-12","y":"118.95"},{"x":"2007-04-13","y":"119.3"},{"x":"2007-04-16","y":"119.81"},{"x":"2007-04-17","y":"119.27"},{"x":"2007-04-18","y":"118.25"},{"x":"2007-04-19","y":"118.27"},{"x":"2007-04-20","y":"118.89"},{"x":"2007-04-23","y":"118.73"},{"x":"2007-04-24","y":"118.41"},{"x":"2007-04-25","y":"118.48"},{"x":"2007-04-26","y":"119.39"},{"x":"2007-04-27","y":"119.46"},{"x":"2007-04-30","y":"119.51"},{"x":"2007-05-01","y":"119.75"},{"x":"2007-05-02","y":"120.11"},{"x":"2007-05-03","y":"120.35"},{"x":"2007-05-04","y":"120.24"},{"x":"2007-05-08","y":"119.87"},{"x":"2007-05-09","y":"119.71"},{"x":"2007-05-10","y":"120.43"},{"x":"2007-05-11","y":"120.1"},{"x":"2007-05-14","y":"120.36"},{"x":"2007-05-15","y":"120.27"},{"x":"2007-05-16","y":"120.69"},{"x":"2007-05-17","y":"121.27"},{"x":"2007-05-18","y":"121.21"},{"x":"2007-05-21","y":"121.6"},{"x":"2007-05-22","y":"121.42"},{"x":"2007-05-23","y":"121.44"},{"x":"2007-05-24","y":"121.43"},{"x":"2007-05-25","y":"121.64"},{"x":"2007-05-29","y":"121.74"},{"x":"2007-05-30","y":"121.52"},{"x":"2007-05-31","y":"121.81"},{"x":"2007-06-01","y":"122.03"},{"x":"2007-06-04","y":"121.75"},{"x":"2007-06-05","y":"121.65"},{"x":"2007-06-06","y":"121.05"},{"x":"2007-06-07","y":"121.45"},{"x":"2007-06-08","y":"121.56"},{"x":"2007-06-11","y":"121.73"},{"x":"2007-06-12","y":"121.76"},{"x":"2007-06-13","y":"122.33"},{"x":"2007-06-14","y":"122.92"},{"x":"2007-06-15","y":"123.52"},{"x":"2007-06-18","y":"123.66"},{"x":"2007-06-19","y":"123.38"},{"x":"2007-06-20","y":"123.65"},{"x":"2007-06-21","y":"123.66"},{"x":"2007-06-22","y":"124.09"},{"x":"2007-06-25","y":"123.74"},{"x":"2007-06-26","y":"123.09"},{"x":"2007-06-27","y":"122.48"},{"x":"2007-06-28","y":"122.97"},{"x":"2007-06-29","y":"123.51"},{"x":"2007-07-02","y":"122.31"},{"x":"2007-07-03","y":"122.33"},{"x":"2007-07-04","y":"122.62"},{"x":"2007-07-05","y":"122.82"},{"x":"2007-07-06","y":"123.2"},{"x":"2007-07-09","y":"123.31"},{"x":"2007-07-10","y":"122.08"},{"x":"2007-07-11","y":"121.84"},{"x":"2007-07-12","y":"122.46"},{"x":"2007-07-13","y":"122.24"},{"x":"2007-07-16","y":"122.07"},{"x":"2007-07-17","y":"122.22"},{"x":"2007-07-18","y":"121.83"},{"x":"2007-07-19","y":"122.01"},{"x":"2007-07-20","y":"121.2"},{"x":"2007-07-23","y":"121.35"},{"x":"2007-07-24","y":"120.66"},{"x":"2007-07-25","y":"120.25"},{"x":"2007-07-26","y":"119.31"},{"x":"2007-07-27","y":"118.8"},{"x":"2007-07-30","y":"118.46"},{"x":"2007-07-31","y":"119.07"},{"x":"2007-08-01","y":"118.55"},{"x":"2007-08-02","y":"118.99"},{"x":"2007-08-03","y":"118.37"},{"x":"2007-08-06","y":"117.8"},{"x":"2007-08-07","y":"118.4"},{"x":"2007-08-08","y":"119.64"},{"x":"2007-08-09","y":"118.66"},{"x":"2007-08-10","y":"117.78"},{"x":"2007-08-13","y":"118.37"},{"x":"2007-08-14","y":"117.93"},{"x":"2007-08-15","y":"117.25"},{"x":"2007-08-16","y":"114.23"},{"x":"2007-08-17","y":"113.78"},{"x":"2007-08-20","y":"114.83"},{"x":"2007-08-21","y":"114.34"},{"x":"2007-08-22","y":"115.03"},{"x":"2007-08-23","y":"116.25"},{"x":"2007-08-24","y":"115.91"},{"x":"2007-08-28","y":"114.95"},{"x":"2007-08-29","y":"115.09"},{"x":"2007-08-30","y":"115.8"},{"x":"2007-08-31","y":"115.92"},{"x":"2007-09-03","y":"115.87"},{"x":"2007-09-04","y":"116.2"},{"x":"2007-09-05","y":"115.35"},{"x":"2007-09-06","y":"115.25"},{"x":"2007-09-07","y":"113.45"},{"x":"2007-09-10","y":"113.29"},{"x":"2007-09-11","y":"114.1"},{"x":"2007-09-12","y":"114.2"},{"x":"2007-09-13","y":"115.41"},{"x":"2007-09-14","y":"115.07"},{"x":"2007-09-17","y":"115.02"},{"x":"2007-09-18","y":"115.81"},{"x":"2007-09-19","y":"116.27"},{"x":"2007-09-20","y":"114.55"},{"x":"2007-09-21","y":"115.41"},{"x":"2007-09-24","y":"114.97"},{"x":"2007-09-25","y":"114.36"},{"x":"2007-09-26","y":"115.7"},{"x":"2007-09-27","y":"115.67"},{"x":"2007-09-28","y":"115.02"},{"x":"2007-10-01","y":"115.66"},{"x":"2007-10-02","y":"115.9"},{"x":"2007-10-03","y":"116.75"},{"x":"2007-10-04","y":"116.46"},{"x":"2007-10-05","y":"116.7"},{"x":"2007-10-08","y":"117.58"},{"x":"2007-10-09","y":"116.99"},{"x":"2007-10-10","y":"117.08"},{"x":"2007-10-11","y":"117.58"},{"x":"2007-10-12","y":"117.43"},{"x":"2007-10-15","y":"117.46"},{"x":"2007-10-16","y":"116.57"},{"x":"2007-10-17","y":"116.68"},{"x":"2007-10-18","y":"115.67"},{"x":"2007-10-19","y":"114.94"},{"x":"2007-10-22","y":"114.06"},{"x":"2007-10-23","y":"114.67"},{"x":"2007-10-24","y":"114.08"},{"x":"2007-10-25","y":"114.25"},{"x":"2007-10-26","y":"114.15"},{"x":"2007-10-29","y":"114.7"},{"x":"2007-10-30","y":"114.72"},{"x":"2007-10-31","y":"115.29"},{"x":"2007-11-01","y":"114.88"},{"x":"2007-11-02","y":"114.76"},{"x":"2007-11-05","y":"114.5"},{"x":"2007-11-06","y":"114.31"},{"x":"2007-11-07","y":"113.25"},{"x":"2007-11-08","y":"112.76"},{"x":"2007-11-09","y":"110.65"},{"x":"2007-11-12","y":"109.38"},{"x":"2007-11-13","y":"110.23"},{"x":"2007-11-14","y":"111.4"},{"x":"2007-11-15","y":"110.93"},{"x":"2007-11-16","y":"110.61"},{"x":"2007-11-19","y":"110.18"},{"x":"2007-11-20","y":"110.16"},{"x":"2007-11-21","y":"108.42"},{"x":"2007-11-22","y":"108.56"},{"x":"2007-11-23","y":"108.02"},{"x":"2007-11-26","y":"108.26"},{"x":"2007-11-27","y":"108.57"},{"x":"2007-11-28","y":"109.96"},{"x":"2007-11-29","y":"109.67"},{"x":"2007-11-30","y":"110.88"},{"x":"2007-12-03","y":"110.47"},{"x":"2007-12-04","y":"109.62"},{"x":"2007-12-05","y":"110.93"},{"x":"2007-12-06","y":"111.36"},{"x":"2007-12-07","y":"111.67"},{"x":"2007-12-10","y":"111.71"},{"x":"2007-12-11","y":"111.61"},{"x":"2007-12-12","y":"112.24"},{"x":"2007-12-13","y":"112.14"},{"x":"2007-12-14","y":"113.36"},{"x":"2007-12-17","y":"113.24"},{"x":"2007-12-18","y":"113.21"},{"x":"2007-12-19","y":"113.37"},{"x":"2007-12-20","y":"112.91"},{"x":"2007-12-21","y":"113.92"},{"x":"2007-12-24","y":"114.19"},{"x":"2007-12-27","y":"114.16"},{"x":"2007-12-28","y":"113.13"},{"x":"2007-12-31","y":"111.7"},{"x":"2008-01-02","y":"109.75"},{"x":"2008-01-03","y":"109.52"},{"x":"2008-01-04","y":"108.23"},{"x":"2008-01-07","y":"108.69"},{"x":"2008-01-08","y":"109.71"},{"x":"2008-01-09","y":"109.54"},{"x":"2008-01-10","y":"109.48"},{"x":"2008-01-11","y":"109.02"},{"x":"2008-01-14","y":"108.01"},{"x":"2008-01-15","y":"106.82"},{"x":"2008-01-16","y":"106.84"},{"x":"2008-01-17","y":"107.13"},{"x":"2008-01-18","y":"107.07"},{"x":"2008-01-21","y":"105.84"},{"x":"2008-01-22","y":"106.82"},{"x":"2008-01-23","y":"105.73"},{"x":"2008-01-24","y":"106.67"},{"x":"2008-01-25","y":"107.3"},{"x":"2008-01-28","y":"106.79"},{"x":"2008-01-29","y":"106.92"},{"x":"2008-01-30","y":"107.35"},{"x":"2008-01-31","y":"106.32"},{"x":"2008-02-01","y":"106.25"},{"x":"2008-02-04","y":"106.78"},{"x":"2008-02-05","y":"106.92"},{"x":"2008-02-06","y":"106.74"},{"x":"2008-02-07","y":"106.62"},{"x":"2008-02-08","y":"107.45"},{"x":"2008-02-11","y":"106.76"},{"x":"2008-02-12","y":"107.43"},{"x":"2008-02-13","y":"108.24"},{"x":"2008-02-14","y":"108.17"},{"x":"2008-02-15","y":"107.62"},{"x":"2008-02-18","y":"108.21"},{"x":"2008-02-19","y":"107.54"},{"x":"2008-02-20","y":"108.03"},{"x":"2008-02-21","y":"107.51"},{"x":"2008-02-22","y":"106.96"},{"x":"2008-02-25","y":"108.09"},{"x":"2008-02-26","y":"107.65"},{"x":"2008-02-27","y":"106.52"},{"x":"2008-02-28","y":"105.77"},{"x":"2008-02-29","y":"104.1"},{"x":"2008-03-03","y":"103.39"},{"x":"2008-03-04","y":"102.79"},{"x":"2008-03-05","y":"103.96"},{"x":"2008-03-06","y":"103.09"},{"x":"2008-03-07","y":"102.98"},{"x":"2008-03-10","y":"101.82"},{"x":"2008-03-11","y":"102.88"},{"x":"2008-03-12","y":"102.4"},{"x":"2008-03-13","y":"100.59"},{"x":"2008-03-14","y":"100.21"},{"x":"2008-03-17","y":"96.91"},{"x":"2008-03-18","y":"98.24"},{"x":"2008-03-19","y":"99.35"},{"x":"2008-03-20","y":"98.78"},{"x":"2008-03-25","y":"100.08"},{"x":"2008-03-26","y":"99.13"},{"x":"2008-03-27","y":"99.88"},{"x":"2008-03-28","y":"99.72"},{"x":"2008-03-31","y":"99.52"},{"x":"2008-04-01","y":"101.86"},{"x":"2008-04-02","y":"102.69"},{"x":"2008-04-03","y":"102.27"},{"x":"2008-04-04","y":"101.57"},{"x":"2008-04-07","y":"102.53"},{"x":"2008-04-08","y":"102.58"},{"x":"2008-04-09","y":"102.29"},{"x":"2008-04-10","y":"100.99"},{"x":"2008-04-11","y":"101.1"},{"x":"2008-04-14","y":"100.72"},{"x":"2008-04-15","y":"101.35"},{"x":"2008-04-16","y":"101.31"},{"x":"2008-04-17","y":"102.37"},{"x":"2008-04-18","y":"104.46"},{"x":"2008-04-21","y":"103.13"},{"x":"2008-04-22","y":"103.19"},{"x":"2008-04-23","y":"103.62"},{"x":"2008-04-24","y":"104.02"},{"x":"2008-04-25","y":"104.13"},{"x":"2008-04-28","y":"104.49"},{"x":"2008-04-29","y":"103.37"},{"x":"2008-04-30","y":"104.51"},{"x":"2008-05-01","y":"104.08"},{"x":"2008-05-02","y":"105.32"},{"x":"2008-05-06","y":"104.43"},{"x":"2008-05-07","y":"105.34"},{"x":"2008-05-08","y":"103.62"},{"x":"2008-05-09","y":"103.23"},{"x":"2008-05-12","y":"103.67"},{"x":"2008-05-13","y":"104.45"},{"x":"2008-05-14","y":"105.26"},{"x":"2008-05-15","y":"104.81"},{"x":"2008-05-16","y":"104.08"},{"x":"2008-05-19","y":"104.48"},{"x":"2008-05-20","y":"103.84"},{"x":"2008-05-21","y":"103.27"},{"x":"2008-05-22","y":"103.95"},{"x":"2008-05-23","y":"103.37"},{"x":"2008-05-27","y":"104.1"},{"x":"2008-05-28","y":"104.75"},{"x":"2008-05-29","y":"105.41"},{"x":"2008-05-30","y":"105.57"},{"x":"2008-06-02","y":"104.55"},{"x":"2008-06-03","y":"105.26"},{"x":"2008-06-04","y":"105.03"},{"x":"2008-06-05","y":"106.11"},{"x":"2008-06-06","y":"105.32"},{"x":"2008-06-09","y":"106.07"},{"x":"2008-06-10","y":"107.19"},{"x":"2008-06-11","y":"106.77"},{"x":"2008-06-12","y":"108.03"},{"x":"2008-06-13","y":"108.02"},{"x":"2008-06-16","y":"108.28"},{"x":"2008-06-17","y":"108.14"},{"x":"2008-06-18","y":"107.9"},{"x":"2008-06-19","y":"107.98"},{"x":"2008-06-20","y":"107.39"},{"x":"2008-06-23","y":"107.92"},{"x":"2008-06-24","y":"107.71"},{"x":"2008-06-25","y":"108.17"},{"x":"2008-06-26","y":"107.19"},{"x":"2008-06-27","y":"106.14"},{"x":"2008-06-30","y":"106.01"},{"x":"2008-07-01","y":"106.01"},{"x":"2008-07-02","y":"106.11"},{"x":"2008-07-03","y":"106.68"},{"x":"2008-07-04","y":"106.73"},{"x":"2008-07-07","y":"107.52"},{"x":"2008-07-08","y":"107.21"},{"x":"2008-07-09","y":"107.12"},{"x":"2008-07-10","y":"106.89"},{"x":"2008-07-11","y":"106.04"},{"x":"2008-07-14","y":"106.45"},{"x":"2008-07-15","y":"104.37"},{"x":"2008-07-16","y":"104.81"},{"x":"2008-07-17","y":"105.61"},{"x":"2008-07-18","y":"106.73"},{"x":"2008-07-21","y":"106.84"},{"x":"2008-07-22","y":"106.89"},{"x":"2008-07-23","y":"107.83"},{"x":"2008-07-24","y":"107.63"},{"x":"2008-07-25","y":"107.9"},{"x":"2008-07-28","y":"107.62"},{"x":"2008-07-29","y":"108.19"},{"x":"2008-07-30","y":"108.2"},{"x":"2008-07-31","y":"108.07"},{"x":"2008-08-01","y":"107.53"},{"x":"2008-08-04","y":"107.98"},{"x":"2008-08-05","y":"108.05"},{"x":"2008-08-06","y":"109.14"},{"x":"2008-08-07","y":"109.59"},{"x":"2008-08-08","y":"110.18"},{"x":"2008-08-11","y":"109.9"},{"x":"2008-08-12","y":"109.73"},{"x":"2008-08-13","y":"108.64"},{"x":"2008-08-14","y":"109.58"},{"x":"2008-08-15","y":"110.45"},{"x":"2008-08-18","y":"110.27"},{"x":"2008-08-19","y":"109.74"},{"x":"2008-08-20","y":"109.9"},{"x":"2008-08-21","y":"108.26"},{"x":"2008-08-22","y":"109.93"},{"x":"2008-08-26","y":"109.84"},{"x":"2008-08-27","y":"109.73"},{"x":"2008-08-28","y":"109.41"},{"x":"2008-08-29","y":"108.52"},{"x":"2008-09-01","y":"108.13"},{"x":"2008-09-02","y":"108.84"},{"x":"2008-09-03","y":"108.43"},{"x":"2008-09-04","y":"108.09"},{"x":"2008-09-05","y":"106.45"},{"x":"2008-09-08","y":"107.97"},{"x":"2008-09-09","y":"107.46"},{"x":"2008-09-10","y":"107.56"},{"x":"2008-09-11","y":"106.52"},{"x":"2008-09-12","y":"107.29"},{"x":"2008-09-15","y":"106.24"},{"x":"2008-09-16","y":"104.89"},{"x":"2008-09-17","y":"104.75"},{"x":"2008-09-18","y":"104.88"},{"x":"2008-09-19","y":"106.8"},{"x":"2008-09-22","y":"106.78"},{"x":"2008-09-23","y":"105.73"},{"x":"2008-09-24","y":"106.03"},{"x":"2008-09-25","y":"106.42"},{"x":"2008-09-26","y":"106.03"},{"x":"2008-09-29","y":"104.85"},{"x":"2008-09-30","y":"106.17"},{"x":"2008-10-01","y":"105.59"},{"x":"2008-10-02","y":"105.28"},{"x":"2008-10-03","y":"105.83"},{"x":"2008-10-06","y":"101.16"},{"x":"2008-10-07","y":"102.54"},{"x":"2008-10-08","y":"100"},{"x":"2008-10-09","y":"100.68"},{"x":"2008-10-10","y":"99.86"},{"x":"2008-10-13","y":"100.8"},{"x":"2008-10-14","y":"102.43"},{"x":"2008-10-15","y":"101.34"},{"x":"2008-10-16","y":"100.4"},{"x":"2008-10-17","y":"101.4"},{"x":"2008-10-20","y":"101.52"},{"x":"2008-10-21","y":"100.98"},{"x":"2008-10-22","y":"98.92"},{"x":"2008-10-23","y":"97.56"},{"x":"2008-10-24","y":"93.17"},{"x":"2008-10-27","y":"93.3"},{"x":"2008-10-28","y":"95.69"},{"x":"2008-10-29","y":"97.49"},{"x":"2008-10-30","y":"97.49"},{"x":"2008-10-31","y":"98.36"},{"x":"2008-11-03","y":"98.94"},{"x":"2008-11-04","y":"99.71"},{"x":"2008-11-05","y":"99.4"},{"x":"2008-11-06","y":"98.06"},{"x":"2008-11-07","y":"98.24"},{"x":"2008-11-10","y":"98.61"},{"x":"2008-11-11","y":"97.45"},{"x":"2008-11-12","y":"95.54"},{"x":"2008-11-13","y":"95.93"},{"x":"2008-11-14","y":"96.79"},{"x":"2008-11-17","y":"96.59"},{"x":"2008-11-18","y":"97.39"},{"x":"2008-11-19","y":"96.9"},{"x":"2008-11-20","y":"95.03"},{"x":"2008-11-21","y":"94.99"},{"x":"2008-11-24","y":"96.39"},{"x":"2008-11-25","y":"95.55"},{"x":"2008-11-26","y":"95.06"},{"x":"2008-11-27","y":"95.58"},{"x":"2008-11-28","y":"95.25"},{"x":"2008-12-01","y":"93.81"},{"x":"2008-12-02","y":"93.58"},{"x":"2008-12-03","y":"93.33"},{"x":"2008-12-04","y":"92.82"},{"x":"2008-12-05","y":"92.05"},{"x":"2008-12-08","y":"93.04"},{"x":"2008-12-09","y":"92.6"},{"x":"2008-12-10","y":"92.8"},{"x":"2008-12-11","y":"91.8"},{"x":"2008-12-12","y":"91.23"},{"x":"2008-12-15","y":"90.49"},{"x":"2008-12-16","y":"90.09"},{"x":"2008-12-17","y":"87.95"},{"x":"2008-12-18","y":"89.22"},{"x":"2008-12-19","y":"89.54"},{"x":"2008-12-22","y":"90.36"},{"x":"2008-12-23","y":"90.56"},{"x":"2008-12-24","y":"90.58"},{"x":"2008-12-29","y":"90.08"},{"x":"2008-12-30","y":"90.18"},{"x":"2008-12-31","y":"90.55"},{"x":"2009-01-02","y":"90.97"},{"x":"2009-01-05","y":"93.06"},{"x":"2009-01-06","y":"94.48"},{"x":"2009-01-07","y":"92.82"},{"x":"2009-01-08","y":"91.24"},{"x":"2009-01-09","y":"90.22"},{"x":"2009-01-12","y":"89.22"},{"x":"2009-01-13","y":"89.57"},{"x":"2009-01-14","y":"88.8"},{"x":"2009-01-15","y":"89.72"},{"x":"2009-01-16","y":"90.63"},{"x":"2009-01-19","y":"90.4"},{"x":"2009-01-20","y":"90.15"},{"x":"2009-01-21","y":"87.64"},{"x":"2009-01-22","y":"88.69"},{"x":"2009-01-23","y":"89.4"},{"x":"2009-01-26","y":"89.47"},{"x":"2009-01-27","y":"88.88"},{"x":"2009-01-28","y":"89.71"},{"x":"2009-01-29","y":"89.89"},{"x":"2009-01-30","y":"89.81"},{"x":"2009-02-02","y":"89.86"},{"x":"2009-02-03","y":"89.13"},{"x":"2009-02-04","y":"89.71"},{"x":"2009-02-05","y":"90.26"},{"x":"2009-02-06","y":"91.55"},{"x":"2009-02-09","y":"91.68"},{"x":"2009-02-10","y":"91.19"},{"x":"2009-02-11","y":"90.29"},{"x":"2009-02-12","y":"90.65"},{"x":"2009-02-13","y":"91.96"},{"x":"2009-02-16","y":"91.87"},{"x":"2009-02-17","y":"92.42"},{"x":"2009-02-18","y":"93.6"},{"x":"2009-02-19","y":"94.09"},{"x":"2009-02-20","y":"94.18"},{"x":"2009-02-23","y":"94.47"},{"x":"2009-02-24","y":"96.76"},{"x":"2009-02-25","y":"97.04"},{"x":"2009-02-26","y":"98.38"},{"x":"2009-02-27","y":"97.84"},{"x":"2009-03-02","y":"97.57"},{"x":"2009-03-03","y":"98.51"},{"x":"2009-03-04","y":"99.4"},{"x":"2009-03-05","y":"98.24"},{"x":"2009-03-06","y":"97.8"},{"x":"2009-03-09","y":"98.88"},{"x":"2009-03-10","y":"98.4"},{"x":"2009-03-11","y":"97.76"},{"x":"2009-03-12","y":"97.87"},{"x":"2009-03-13","y":"98.05"},{"x":"2009-03-16","y":"98.18"},{"x":"2009-03-17","y":"98.86"},{"x":"2009-03-18","y":"98.09"},{"x":"2009-03-19","y":"93.86"},{"x":"2009-03-20","y":"96.19"},{"x":"2009-03-23","y":"97.32"},{"x":"2009-03-24","y":"97.87"},{"x":"2009-03-25","y":"97.71"},{"x":"2009-03-26","y":"98.48"},{"x":"2009-03-27","y":"98"},{"x":"2009-03-30","y":"96.91"},{"x":"2009-03-31","y":"98.77"},{"x":"2009-04-01","y":"98.81"},{"x":"2009-04-02","y":"99.48"},{"x":"2009-04-03","y":"99.69"},{"x":"2009-04-06","y":"100.79"},{"x":"2009-04-07","y":"100.53"},{"x":"2009-04-08","y":"100.04"},{"x":"2009-04-09","y":"100.34"},{"x":"2009-04-14","y":"99.25"},{"x":"2009-04-15","y":"99.41"},{"x":"2009-04-16","y":"99.18"},{"x":"2009-04-17","y":"98.96"},{"x":"2009-04-20","y":"98.35"},{"x":"2009-04-21","y":"98.33"},{"x":"2009-04-22","y":"98.07"},{"x":"2009-04-23","y":"97.94"},{"x":"2009-04-24","y":"97.4"},{"x":"2009-04-27","y":"96.64"},{"x":"2009-04-28","y":"96.6"},{"x":"2009-04-29","y":"96.98"},{"x":"2009-04-30","y":"98.33"},{"x":"2009-05-01","y":"99.34"},{"x":"2009-05-05","y":"98.85"},{"x":"2009-05-06","y":"98.71"},{"x":"2009-05-07","y":"98.93"},{"x":"2009-05-08","y":"98.93"},{"x":"2009-05-11","y":"97.66"},{"x":"2009-05-12","y":"96.56"},{"x":"2009-05-13","y":"96.07"},{"x":"2009-05-14","y":"95.63"},{"x":"2009-05-15","y":"95.34"},{"x":"2009-05-18","y":"95.78"},{"x":"2009-05-19","y":"96.18"},{"x":"2009-05-20","y":"95.35"},{"x":"2009-05-21","y":"94.58"},{"x":"2009-05-22","y":"94.67"},{"x":"2009-05-26","y":"94.78"},{"x":"2009-05-27","y":"95.14"},{"x":"2009-05-28","y":"96.74"},{"x":"2009-05-29","y":"95.46"},{"x":"2009-06-01","y":"96.62"},{"x":"2009-06-02","y":"95.96"},{"x":"2009-06-03","y":"95.75"},{"x":"2009-06-04","y":"96.36"},{"x":"2009-06-05","y":"98"},{"x":"2009-06-08","y":"98.66"},{"x":"2009-06-09","y":"97.48"},{"x":"2009-06-10","y":"98.12"},{"x":"2009-06-11","y":"97.91"},{"x":"2009-06-12","y":"98.26"},{"x":"2009-06-15","y":"97.98"},{"x":"2009-06-16","y":"96.67"},{"x":"2009-06-17","y":"95.67"},{"x":"2009-06-18","y":"96.32"},{"x":"2009-06-19","y":"96.73"},{"x":"2009-06-22","y":"95.96"},{"x":"2009-06-23","y":"95.29"},{"x":"2009-06-24","y":"95.37"},{"x":"2009-06-25","y":"96.35"},{"x":"2009-06-26","y":"95.35"},{"x":"2009-06-29","y":"95.7"},{"x":"2009-06-30","y":"96.5"},{"x":"2009-07-01","y":"96.67"},{"x":"2009-07-02","y":"95.96"},{"x":"2009-07-03","y":"96.07"},{"x":"2009-07-06","y":"94.77"},{"x":"2009-07-07","y":"95.07"},{"x":"2009-07-08","y":"94.14"},{"x":"2009-07-09","y":"92.81"},{"x":"2009-07-10","y":"92.24"},{"x":"2009-07-13","y":"92.56"},{"x":"2009-07-14","y":"93"},{"x":"2009-07-15","y":"93.88"},{"x":"2009-07-16","y":"93.64"},{"x":"2009-07-17","y":"94.09"},{"x":"2009-07-20","y":"94.55"},{"x":"2009-07-21","y":"93.65"},{"x":"2009-07-22","y":"93.69"},{"x":"2009-07-23","y":"94.84"},{"x":"2009-07-24","y":"94.7"},{"x":"2009-07-27","y":"95.32"},{"x":"2009-07-28","y":"94.54"},{"x":"2009-07-29","y":"95"},{"x":"2009-07-30","y":"95.61"},{"x":"2009-07-31","y":"95.18"},{"x":"2009-08-03","y":"95.22"},{"x":"2009-08-04","y":"95.28"},{"x":"2009-08-05","y":"94.91"},{"x":"2009-08-06","y":"95.57"},{"x":"2009-08-07","y":"97.43"},{"x":"2009-08-10","y":"97.36"},{"x":"2009-08-11","y":"95.89"},{"x":"2009-08-12","y":"96.23"},{"x":"2009-08-13","y":"95.47"},{"x":"2009-08-14","y":"94.52"},{"x":"2009-08-17","y":"94.43"},{"x":"2009-08-18","y":"94.74"},{"x":"2009-08-19","y":"93.75"},{"x":"2009-08-20","y":"94.33"},{"x":"2009-08-21","y":"94.58"},{"x":"2009-08-24","y":"94.88"},{"x":"2009-08-25","y":"94.34"},{"x":"2009-08-26","y":"94.35"},{"x":"2009-08-27","y":"93.52"},{"x":"2009-08-28","y":"93.47"},{"x":"2009-09-01","y":"93.11"},{"x":"2009-09-02","y":"92.49"},{"x":"2009-09-03","y":"92.52"},{"x":"2009-09-04","y":"92.94"},{"x":"2009-09-07","y":"93.08"},{"x":"2009-09-08","y":"92.17"},{"x":"2009-09-09","y":"91.75"},{"x":"2009-09-10","y":"91.77"},{"x":"2009-09-11","y":"90.57"},{"x":"2009-09-14","y":"90.7"},{"x":"2009-09-15","y":"91.26"},{"x":"2009-09-16","y":"91.08"},{"x":"2009-09-17","y":"91.15"},{"x":"2009-09-18","y":"91.33"},{"x":"2009-09-21","y":"92.23"},{"x":"2009-09-22","y":"91.15"},{"x":"2009-09-23","y":"91.39"},{"x":"2009-09-24","y":"91.15"},{"x":"2009-09-25","y":"89.94"},{"x":"2009-09-28","y":"89.47"},{"x":"2009-09-29","y":"90.29"},{"x":"2009-09-30","y":"89.54"},{"x":"2009-10-01","y":"89.61"},{"x":"2009-10-02","y":"89.22"},{"x":"2009-10-05","y":"89.61"},{"x":"2009-10-06","y":"88.75"},{"x":"2009-10-07","y":"89.04"},{"x":"2009-10-08","y":"88.4"},{"x":"2009-10-09","y":"89.44"},{"x":"2009-10-12","y":"89.71"},{"x":"2009-10-13","y":"89.63"},{"x":"2009-10-14","y":"89.33"},{"x":"2009-10-15","y":"90.38"},{"x":"2009-10-16","y":"90.88"},{"x":"2009-10-19","y":"90.54"},{"x":"2009-10-20","y":"90.7"},{"x":"2009-10-21","y":"91.11"},{"x":"2009-10-22","y":"91.52"},{"x":"2009-10-23","y":"91.94"},{"x":"2009-10-26","y":"91.97"},{"x":"2009-10-27","y":"92.05"},{"x":"2009-10-28","y":"91.08"},{"x":"2009-10-29","y":"91.42"},{"x":"2009-10-30","y":"90.51"},{"x":"2009-11-02","y":"90.49"},{"x":"2009-11-03","y":"90.34"},{"x":"2009-11-04","y":"90.81"},{"x":"2009-11-05","y":"90.59"},{"x":"2009-11-06","y":"89.85"},{"x":"2009-11-09","y":"89.84"},{"x":"2009-11-10","y":"89.77"},{"x":"2009-11-11","y":"89.83"},{"x":"2009-11-12","y":"90.5"},{"x":"2009-11-13","y":"89.67"},{"x":"2009-11-16","y":"89.31"},{"x":"2009-11-17","y":"89.4"},{"x":"2009-11-18","y":"89.26"},{"x":"2009-11-19","y":"88.79"},{"x":"2009-11-20","y":"88.96"},{"x":"2009-11-23","y":"88.97"},{"x":"2009-11-24","y":"88.52"},{"x":"2009-11-25","y":"87.67"},{"x":"2009-11-26","y":"86.57"},{"x":"2009-11-27","y":"86.69"},{"x":"2009-11-30","y":"86.15"},{"x":"2009-12-01","y":"86.69"},{"x":"2009-12-02","y":"87.33"},{"x":"2009-12-03","y":"88.18"},{"x":"2009-12-04","y":"89.95"},{"x":"2009-12-07","y":"89.67"},{"x":"2009-12-08","y":"88.41"},{"x":"2009-12-09","y":"87.93"},{"x":"2009-12-10","y":"88.33"},{"x":"2009-12-11","y":"89.57"},{"x":"2009-12-14","y":"88.5"},{"x":"2009-12-15","y":"89.7"},{"x":"2009-12-16","y":"89.57"},{"x":"2009-12-17","y":"90.14"},{"x":"2009-12-18","y":"90.79"},{"x":"2009-12-21","y":"90.93"},{"x":"2009-12-22","y":"91.78"},{"x":"2009-12-23","y":"91.43"},{"x":"2009-12-24","y":"91.77"},{"x":"2009-12-29","y":"91.89"},{"x":"2009-12-30","y":"92.66"},{"x":"2009-12-31","y":"93.09"},{"x":"2010-01-04","y":"92.34"},{"x":"2010-01-05","y":"91.53"},{"x":"2010-01-06","y":"92.66"},{"x":"2010-01-07","y":"93.21"},{"x":"2010-01-08","y":"92.94"},{"x":"2010-01-11","y":"91.92"},{"x":"2010-01-12","y":"90.92"},{"x":"2010-01-13","y":"91.25"},{"x":"2010-01-14","y":"91.1"},{"x":"2010-01-15","y":"90.86"},{"x":"2010-01-18","y":"90.83"},{"x":"2010-01-19","y":"91.2"},{"x":"2010-01-20","y":"91.21"},{"x":"2010-01-21","y":"91.18"},{"x":"2010-01-22","y":"90.09"},{"x":"2010-01-25","y":"90.13"},{"x":"2010-01-26","y":"89.48"},{"x":"2010-01-27","y":"89.44"},{"x":"2010-01-28","y":"89.91"},{"x":"2010-01-29","y":"90.66"},{"x":"2010-02-01","y":"90.78"},{"x":"2010-02-02","y":"90.35"},{"x":"2010-02-03","y":"90.96"},{"x":"2010-02-04","y":"90.34"},{"x":"2010-02-05","y":"89.38"},{"x":"2010-02-08","y":"89.25"},{"x":"2010-02-09","y":"89.39"},{"x":"2010-02-10","y":"89.85"},{"x":"2010-02-11","y":"89.8"},{"x":"2010-02-12","y":"90.01"},{"x":"2010-02-15","y":"89.99"},{"x":"2010-02-16","y":"90.27"},{"x":"2010-02-17","y":"90.86"},{"x":"2010-02-18","y":"90.97"},{"x":"2010-02-19","y":"91.99"},{"x":"2010-02-22","y":"91.17"},{"x":"2010-02-23","y":"90.2"},{"x":"2010-02-24","y":"89.94"},{"x":"2010-02-25","y":"88.92"},{"x":"2010-02-26","y":"88.89"},{"x":"2010-03-01","y":"89.4"},{"x":"2010-03-02","y":"88.99"},{"x":"2010-03-03","y":"88.53"},{"x":"2010-03-04","y":"88.96"},{"x":"2010-03-05","y":"90.57"},{"x":"2010-03-08","y":"90.39"},{"x":"2010-03-09","y":"89.78"},{"x":"2010-03-10","y":"90.64"},{"x":"2010-03-11","y":"90.51"},{"x":"2010-03-12","y":"90.73"},{"x":"2010-03-15","y":"90.46"},{"x":"2010-03-16","y":"90.44"},{"x":"2010-03-17","y":"90.44"},{"x":"2010-03-18","y":"90.47"},{"x":"2010-03-19","y":"90.52"},{"x":"2010-03-22","y":"90.03"},{"x":"2010-03-23","y":"90.25"},{"x":"2010-03-24","y":"91.9"},{"x":"2010-03-25","y":"92.7"},{"x":"2010-03-26","y":"92.57"},{"x":"2010-03-29","y":"92.68"},{"x":"2010-03-30","y":"93"},{"x":"2010-03-31","y":"93.45"},{"x":"2010-04-01","y":"93.98"},{"x":"2010-04-06","y":"93.99"},{"x":"2010-04-07","y":"93.67"},{"x":"2010-04-08","y":"93.14"},{"x":"2010-04-09","y":"93.44"},{"x":"2010-04-12","y":"93.31"},{"x":"2010-04-13","y":"93.14"},{"x":"2010-04-14","y":"93.41"},{"x":"2010-04-15","y":"93.14"},{"x":"2010-04-16","y":"92.25"},{"x":"2010-04-19","y":"92.24"},{"x":"2010-04-20","y":"93.16"},{"x":"2010-04-21","y":"93.23"},{"x":"2010-04-22","y":"93.08"},{"x":"2010-04-23","y":"94.28"},{"x":"2010-04-26","y":"94.12"},{"x":"2010-04-27","y":"93.5"},{"x":"2010-04-28","y":"94.06"},{"x":"2010-04-29","y":"94.22"},{"x":"2010-04-30","y":"94.02"},{"x":"2010-05-04","y":"94.52"},{"x":"2010-05-05","y":"94.39"},{"x":"2010-05-06","y":"93.34"},{"x":"2010-05-07","y":"91.01"},{"x":"2010-05-10","y":"93.28"},{"x":"2010-05-11","y":"92.68"},{"x":"2010-05-12","y":"93.09"},{"x":"2010-05-13","y":"92.6"},{"x":"2010-05-14","y":"92"},{"x":"2010-05-17","y":"92.5"},{"x":"2010-05-18","y":"92.56"},{"x":"2010-05-19","y":"91.37"},{"x":"2010-05-20","y":"89.55"},{"x":"2010-05-21","y":"89.91"},{"x":"2010-05-24","y":"90.5"},{"x":"2010-05-25","y":"89.71"},{"x":"2010-05-26","y":"90.47"},{"x":"2010-05-27","y":"90.8"},{"x":"2010-05-28","y":"90.93"},{"x":"2010-06-01","y":"91.29"},{"x":"2010-06-02","y":"92.29"},{"x":"2010-06-03","y":"92.43"},{"x":"2010-06-04","y":"91.93"},{"x":"2010-06-07","y":"91.71"},{"x":"2010-06-08","y":"90.99"},{"x":"2010-06-09","y":"91.48"},{"x":"2010-06-10","y":"91.29"},{"x":"2010-06-11","y":"91.67"},{"x":"2010-06-14","y":"91.77"},{"x":"2010-06-15","y":"91.22"},{"x":"2010-06-16","y":"91.39"},{"x":"2010-06-17","y":"90.81"},{"x":"2010-06-18","y":"90.84"},{"x":"2010-06-21","y":"91.15"},{"x":"2010-06-22","y":"90.63"},{"x":"2010-06-23","y":"90.1"},{"x":"2010-06-24","y":"89.33"},{"x":"2010-06-25","y":"89.29"},{"x":"2010-06-28","y":"89.24"},{"x":"2010-06-29","y":"88.44"},{"x":"2010-06-30","y":"88.48"},{"x":"2010-07-01","y":"87.06"},{"x":"2010-07-02","y":"87.71"},{"x":"2010-07-05","y":"87.74"},{"x":"2010-07-06","y":"87.43"},{"x":"2010-07-07","y":"87.28"},{"x":"2010-07-08","y":"88.58"},{"x":"2010-07-09","y":"88.49"},{"x":"2010-07-12","y":"88.55"},{"x":"2010-07-13","y":"88.08"},{"x":"2010-07-14","y":"88.47"},{"x":"2010-07-15","y":"87.46"},{"x":"2010-07-16","y":"86.41"},{"x":"2010-07-19","y":"86.68"},{"x":"2010-07-20","y":"87.03"},{"x":"2010-07-21","y":"87.18"},{"x":"2010-07-22","y":"87.08"},{"x":"2010-07-23","y":"87.29"},{"x":"2010-07-26","y":"87.24"},{"x":"2010-07-27","y":"87.86"},{"x":"2010-07-28","y":"87.55"},{"x":"2010-07-29","y":"87.11"},{"x":"2010-07-30","y":"86.66"},{"x":"2010-08-02","y":"86.47"},{"x":"2010-08-03","y":"85.85"},{"x":"2010-08-04","y":"86.32"},{"x":"2010-08-05","y":"85.89"},{"x":"2010-08-06","y":"85.13"},{"x":"2010-08-09","y":"85.79"},{"x":"2010-08-10","y":"85.84"},{"x":"2010-08-11","y":"85.28"},{"x":"2010-08-12","y":"85.95"},{"x":"2010-08-13","y":"86.37"},{"x":"2010-08-16","y":"85.35"},{"x":"2010-08-17","y":"85.56"},{"x":"2010-08-18","y":"85.37"},{"x":"2010-08-19","y":"85.05"},{"x":"2010-08-20","y":"85.75"},{"x":"2010-08-23","y":"85.18"},{"x":"2010-08-24","y":"84.01"},{"x":"2010-08-25","y":"84.62"},{"x":"2010-08-26","y":"84.64"},{"x":"2010-08-27","y":"84.98"},{"x":"2010-08-31","y":"83.97"},{"x":"2010-09-01","y":"84.56"},{"x":"2010-09-02","y":"84.31"},{"x":"2010-09-03","y":"84.35"},{"x":"2010-09-06","y":"84.24"},{"x":"2010-09-07","y":"83.74"},{"x":"2010-09-08","y":"83.91"},{"x":"2010-09-09","y":"83.77"},{"x":"2010-09-10","y":"84.25"},{"x":"2010-09-13","y":"83.79"},{"x":"2010-09-14","y":"83.04"},{"x":"2010-09-15","y":"85.65"},{"x":"2010-09-16","y":"85.68"},{"x":"2010-09-17","y":"85.86"},{"x":"2010-09-20","y":"85.75"},{"x":"2010-09-21","y":"85.35"},{"x":"2010-09-22","y":"84.49"},{"x":"2010-09-23","y":"84.3"},{"x":"2010-09-24","y":"84.23"},{"x":"2010-09-27","y":"84.23"},{"x":"2010-09-28","y":"83.93"},{"x":"2010-09-29","y":"83.64"},{"x":"2010-09-30","y":"83.55"},{"x":"2010-10-01","y":"83.3"},{"x":"2010-10-04","y":"83.41"},{"x":"2010-10-05","y":"83.06"},{"x":"2010-10-06","y":"82.88"},{"x":"2010-10-07","y":"82.3"},{"x":"2010-10-08","y":"81.84"},{"x":"2010-10-11","y":"82.07"},{"x":"2010-10-12","y":"81.8"},{"x":"2010-10-13","y":"81.8"},{"x":"2010-10-14","y":"81.38"},{"x":"2010-10-15","y":"81.36"},{"x":"2010-10-18","y":"81.19"},{"x":"2010-10-19","y":"81.82"},{"x":"2010-10-20","y":"80.92"},{"x":"2010-10-21","y":"81.2"},{"x":"2010-10-22","y":"81.43"},{"x":"2010-10-25","y":"80.6"},{"x":"2010-10-26","y":"81.28"},{"x":"2010-10-27","y":"81.67"},{"x":"2010-10-28","y":"80.93"},{"x":"2010-10-29","y":"80.54"},{"x":"2010-11-01","y":"80.67"},{"x":"2010-11-02","y":"80.81"},{"x":"2010-11-03","y":"81.42"},{"x":"2010-11-04","y":"80.62"},{"x":"2010-11-05","y":"81.36"},{"x":"2010-11-08","y":"81.17"},{"x":"2010-11-09","y":"80.82"},{"x":"2010-11-10","y":"82.77"},{"x":"2010-11-11","y":"82.48"},{"x":"2010-11-12","y":"82.38"},{"x":"2010-11-15","y":"82.98"},{"x":"2010-11-16","y":"83.32"},{"x":"2010-11-17","y":"83.09"},{"x":"2010-11-18","y":"83.65"},{"x":"2010-11-19","y":"83.45"},{"x":"2010-11-22","y":"83.47"},{"x":"2010-11-23","y":"82.96"},{"x":"2010-11-24","y":"83.37"},{"x":"2010-11-25","y":"83.58"},{"x":"2010-11-26","y":"84.04"},{"x":"2010-11-29","y":"84.37"},{"x":"2010-11-30","y":"83.78"},{"x":"2010-12-01","y":"84.24"},{"x":"2010-12-02","y":"83.92"},{"x":"2010-12-03","y":"82.65"},{"x":"2010-12-06","y":"82.63"},{"x":"2010-12-07","y":"83.07"},{"x":"2010-12-08","y":"84.27"},{"x":"2010-12-09","y":"83.95"},{"x":"2010-12-10","y":"83.94"},{"x":"2010-12-13","y":"83.69"},{"x":"2010-12-14","y":"83.54"},{"x":"2010-12-15","y":"84.01"},{"x":"2010-12-16","y":"84.34"},{"x":"2010-12-17","y":"84.13"},{"x":"2010-12-20","y":"83.68"},{"x":"2010-12-21","y":"83.71"},{"x":"2010-12-22","y":"83.47"},{"x":"2010-12-23","y":"83.06"},{"x":"2010-12-24","y":"82.91"},{"x":"2010-12-29","y":"82.06"},{"x":"2010-12-30","y":"81.77"},{"x":"2010-12-31","y":"81.12"},{"x":"2011-01-04","y":"82.02"},{"x":"2011-01-05","y":"83.32"},{"x":"2011-01-06","y":"83.23"},{"x":"2011-01-07","y":"82.97"},{"x":"2011-01-10","y":"82.73"},{"x":"2011-01-11","y":"83.45"},{"x":"2011-01-12","y":"83.28"},{"x":"2011-01-13","y":"82.82"},{"x":"2011-01-14","y":"82.83"},{"x":"2011-01-17","y":"82.63"},{"x":"2011-01-18","y":"82.7"},{"x":"2011-01-19","y":"82.06"},{"x":"2011-01-20","y":"83"},{"x":"2011-01-21","y":"82.67"},{"x":"2011-01-24","y":"82.49"},{"x":"2011-01-25","y":"82.38"},{"x":"2011-01-26","y":"82.25"},{"x":"2011-01-27","y":"82.91"},{"x":"2011-01-28","y":"82.28"},{"x":"2011-01-31","y":"81.93"},{"x":"2011-02-01","y":"81.5"},{"x":"2011-02-02","y":"81.62"},{"x":"2011-02-03","y":"81.83"},{"x":"2011-02-04","y":"81.99"},{"x":"2011-02-07","y":"82.36"},{"x":"2011-02-08","y":"81.84"},{"x":"2011-02-09","y":"82.49"},{"x":"2011-02-10","y":"83.2"},{"x":"2011-02-11","y":"83.38"},{"x":"2011-02-14","y":"83.38"},{"x":"2011-02-15","y":"83.82"},{"x":"2011-02-16","y":"83.87"},{"x":"2011-02-17","y":"83.31"},{"x":"2011-02-18","y":"83.35"},{"x":"2011-02-21","y":"83.17"},{"x":"2011-02-22","y":"82.94"},{"x":"2011-02-23","y":"82.57"},{"x":"2011-02-24","y":"81.76"},{"x":"2011-02-25","y":"81.75"},{"x":"2011-02-28","y":"81.93"},{"x":"2011-03-01","y":"82.05"},{"x":"2011-03-02","y":"81.67"},{"x":"2011-03-03","y":"82.38"},{"x":"2011-03-04","y":"82.37"},{"x":"2011-03-07","y":"82.03"},{"x":"2011-03-08","y":"82.69"},{"x":"2011-03-09","y":"82.7"},{"x":"2011-03-10","y":"83.05"},{"x":"2011-03-11","y":"81.8"},{"x":"2011-03-14","y":"81.65"},{"x":"2011-03-15","y":"80.83"},{"x":"2011-03-16","y":"80.18"},{"x":"2011-03-17","y":"78.75"},{"x":"2011-03-18","y":"81.14"},{"x":"2011-03-21","y":"81.11"},{"x":"2011-03-22","y":"81"},{"x":"2011-03-23","y":"80.94"},{"x":"2011-03-24","y":"80.83"},{"x":"2011-03-25","y":"81.13"},{"x":"2011-03-28","y":"81.71"},{"x":"2011-03-29","y":"82.36"},{"x":"2011-03-30","y":"83.05"},{"x":"2011-03-31","y":"82.87"},{"x":"2011-04-01","y":"84.36"},{"x":"2011-04-04","y":"83.9"},{"x":"2011-04-05","y":"84.53"},{"x":"2011-04-06","y":"85.43"},{"x":"2011-04-07","y":"85.21"},{"x":"2011-04-08","y":"85.03"},{"x":"2011-04-11","y":"84.67"},{"x":"2011-04-12","y":"83.58"},{"x":"2011-04-13","y":"83.9"},{"x":"2011-04-14","y":"83.15"},{"x":"2011-04-15","y":"83.2"},{"x":"2011-04-18","y":"82.21"},{"x":"2011-04-19","y":"82.46"},{"x":"2011-04-20","y":"82.45"},{"x":"2011-04-21","y":"81.74"},{"x":"2011-04-26","y":"81.7"},{"x":"2011-04-27","y":"82.72"},{"x":"2011-04-28","y":"81.44"},{"x":"2011-05-03","y":"80.83"},{"x":"2011-05-04","y":"80.65"},{"x":"2011-05-05","y":"79.99"},{"x":"2011-05-06","y":"80.62"},{"x":"2011-05-09","y":"80.72"},{"x":"2011-05-10","y":"80.66"},{"x":"2011-05-11","y":"81.1"},{"x":"2011-05-12","y":"80.75"},{"x":"2011-05-13","y":"80.77"},{"x":"2011-05-16","y":"80.86"},{"x":"2011-05-17","y":"81.43"},{"x":"2011-05-18","y":"81.36"},{"x":"2011-05-19","y":"81.84"},{"x":"2011-05-20","y":"81.65"},{"x":"2011-05-23","y":"81.81"},{"x":"2011-05-24","y":"82.16"},{"x":"2011-05-25","y":"81.99"},{"x":"2011-05-26","y":"81.34"},{"x":"2011-05-27","y":"80.96"},{"x":"2011-05-31","y":"81.24"},{"x":"2011-06-01","y":"80.85"},{"x":"2011-06-02","y":"80.89"},{"x":"2011-06-03","y":"80.52"},{"x":"2011-06-06","y":"80.17"},{"x":"2011-06-07","y":"80.24"},{"x":"2011-06-08","y":"79.88"},{"x":"2011-06-09","y":"80.11"},{"x":"2011-06-10","y":"80.21"},{"x":"2011-06-13","y":"80.17"},{"x":"2011-06-14","y":"80.48"},{"x":"2011-06-15","y":"80.63"},{"x":"2011-06-16","y":"80.68"},{"x":"2011-06-17","y":"80.08"},{"x":"2011-06-20","y":"80.23"},{"x":"2011-06-21","y":"80.16"},{"x":"2011-06-22","y":"80.08"},{"x":"2011-06-23","y":"80.56"},{"x":"2011-06-24","y":"80.43"},{"x":"2011-06-27","y":"80.89"},{"x":"2011-06-28","y":"80.79"},{"x":"2011-06-29","y":"80.88"},{"x":"2011-06-30","y":"80.77"},{"x":"2011-07-01","y":"80.87"},{"x":"2011-07-04","y":"80.81"},{"x":"2011-07-05","y":"81.05"},{"x":"2011-07-06","y":"80.9"},{"x":"2011-07-07","y":"81.25"},{"x":"2011-07-08","y":"80.66"},{"x":"2011-07-11","y":"80.38"},{"x":"2011-07-12","y":"79.49"},{"x":"2011-07-13","y":"79.03"},{"x":"2011-07-14","y":"79.21"},{"x":"2011-07-15","y":"79.06"},{"x":"2011-07-18","y":"79.11"},{"x":"2011-07-19","y":"78.93"},{"x":"2011-07-20","y":"78.86"},{"x":"2011-07-21","y":"78.51"},{"x":"2011-07-22","y":"78.35"},{"x":"2011-07-25","y":"78.39"},{"x":"2011-07-26","y":"78.07"},{"x":"2011-07-27","y":"77.96"},{"x":"2011-07-28","y":"77.81"},{"x":"2011-07-29","y":"77.2"},{"x":"2011-08-01","y":"76.61"},{"x":"2011-08-02","y":"77.14"},{"x":"2011-08-03","y":"76.88"},{"x":"2011-08-04","y":"79.03"},{"x":"2011-08-05","y":"78.49"},{"x":"2011-08-08","y":"77.67"},{"x":"2011-08-09","y":"77.3"},{"x":"2011-08-10","y":"76.5"},{"x":"2011-08-11","y":"76.78"},{"x":"2011-08-12","y":"76.77"},{"x":"2011-08-15","y":"76.7"},{"x":"2011-08-16","y":"76.72"},{"x":"2011-08-17","y":"76.56"},{"x":"2011-08-18","y":"76.57"},{"x":"2011-08-19","y":"76.25"},{"x":"2011-08-22","y":"76.77"},{"x":"2011-08-23","y":"76.51"},{"x":"2011-08-24","y":"76.73"},{"x":"2011-08-25","y":"77.46"},{"x":"2011-08-26","y":"76.85"},{"x":"2011-08-30","y":"76.73"},{"x":"2011-08-31","y":"76.46"},{"x":"2011-09-01","y":"76.97"},{"x":"2011-09-02","y":"76.77"},{"x":"2011-09-05","y":"76.97"},{"x":"2011-09-06","y":"77.11"},{"x":"2011-09-07","y":"77.33"},{"x":"2011-09-08","y":"77.36"},{"x":"2011-09-09","y":"77.75"},{"x":"2011-09-12","y":"77.01"},{"x":"2011-09-13","y":"76.87"},{"x":"2011-09-14","y":"76.72"},{"x":"2011-09-15","y":"76.69"},{"x":"2011-09-16","y":"76.86"},{"x":"2011-09-19","y":"76.4"},{"x":"2011-09-20","y":"76.45"},{"x":"2011-09-21","y":"76.42"},{"x":"2011-09-22","y":"76.32"},{"x":"2011-09-23","y":"76.26"},{"x":"2011-09-26","y":"76.37"},{"x":"2011-09-27","y":"76.65"},{"x":"2011-09-28","y":"76.41"},{"x":"2011-09-29","y":"76.84"},{"x":"2011-09-30","y":"77.09"},{"x":"2011-10-03","y":"76.66"},{"x":"2011-10-04","y":"76.71"},{"x":"2011-10-05","y":"76.96"},{"x":"2011-10-06","y":"76.7"},{"x":"2011-10-07","y":"76.76"},{"x":"2011-10-10","y":"76.73"},{"x":"2011-10-11","y":"76.71"},{"x":"2011-10-12","y":"77.34"},{"x":"2011-10-13","y":"76.83"},{"x":"2011-10-14","y":"77.35"},{"x":"2011-10-17","y":"76.72"},{"x":"2011-10-18","y":"76.75"},{"x":"2011-10-19","y":"76.77"},{"x":"2011-10-20","y":"76.88"},{"x":"2011-10-21","y":"76.13"},{"x":"2011-10-24","y":"76.11"},{"x":"2011-10-25","y":"75.77"},{"x":"2011-10-26","y":"76"},{"x":"2011-10-27","y":"75.84"},{"x":"2011-10-28","y":"75.77"},{"x":"2011-10-31","y":"77.97"},{"x":"2011-11-01","y":"78.28"},{"x":"2011-11-02","y":"78.04"},{"x":"2011-11-03","y":"77.98"},{"x":"2011-11-04","y":"78.18"},{"x":"2011-11-07","y":"78.03"},{"x":"2011-11-08","y":"77.72"},{"x":"2011-11-09","y":"77.73"},{"x":"2011-11-10","y":"77.52"},{"x":"2011-11-11","y":"77.07"},{"x":"2011-11-14","y":"76.94"},{"x":"2011-11-15","y":"76.95"},{"x":"2011-11-16","y":"76.95"},{"x":"2011-11-17","y":"76.99"},{"x":"2011-11-18","y":"76.9"},{"x":"2011-11-21","y":"76.98"},{"x":"2011-11-22","y":"77.06"},{"x":"2011-11-23","y":"77.48"},{"x":"2011-11-24","y":"77.11"},{"x":"2011-11-25","y":"77.68"},{"x":"2011-11-28","y":"78.11"},{"x":"2011-11-29","y":"77.79"},{"x":"2011-11-30","y":"77.63"},{"x":"2011-12-01","y":"77.72"},{"x":"2011-12-02","y":"77.95"},{"x":"2011-12-05","y":"77.82"},{"x":"2011-12-06","y":"77.75"},{"x":"2011-12-07","y":"77.72"},{"x":"2011-12-08","y":"77.51"},{"x":"2011-12-09","y":"77.62"},{"x":"2011-12-12","y":"77.8"},{"x":"2011-12-13","y":"77.84"},{"x":"2011-12-14","y":"78.12"},{"x":"2011-12-15","y":"77.98"},{"x":"2011-12-16","y":"77.71"},{"x":"2011-12-19","y":"77.94"},{"x":"2011-12-20","y":"77.74"},{"x":"2011-12-21","y":"77.97"},{"x":"2011-12-22","y":"78.08"},{"x":"2011-12-23","y":"78.05"},{"x":"2011-12-28","y":"77.94"},{"x":"2011-12-29","y":"77.72"},{"x":"2011-12-30","y":"77.38"},{"x":"2012-01-03","y":"76.74"},{"x":"2012-01-04","y":"76.74"},{"x":"2012-01-05","y":"77.1"},{"x":"2012-01-06","y":"77.12"},{"x":"2012-01-09","y":"76.85"},{"x":"2012-01-10","y":"76.79"},{"x":"2012-01-11","y":"76.92"},{"x":"2012-01-12","y":"76.76"},{"x":"2012-01-13","y":"76.98"},{"x":"2012-01-16","y":"76.7"},{"x":"2012-01-17","y":"76.81"},{"x":"2012-01-18","y":"76.79"},{"x":"2012-01-19","y":"77.07"},{"x":"2012-01-20","y":"77.12"},{"x":"2012-01-23","y":"77.01"},{"x":"2012-01-24","y":"77.71"},{"x":"2012-01-25","y":"78.22"},{"x":"2012-01-26","y":"77.31"},{"x":"2012-01-27","y":"76.73"},{"x":"2012-01-30","y":"76.39"},{"x":"2012-01-31","y":"76.25"},{"x":"2012-02-01","y":"76.13"},{"x":"2012-02-02","y":"76.16"},{"x":"2012-02-03","y":"76.59"},{"x":"2012-02-06","y":"76.59"},{"x":"2012-02-07","y":"76.87"},{"x":"2012-02-08","y":"76.9"},{"x":"2012-02-09","y":"77.33"},{"x":"2012-02-10","y":"77.64"},{"x":"2012-02-13","y":"77.42"},{"x":"2012-02-14","y":"78.42"},{"x":"2012-02-15","y":"78.33"},{"x":"2012-02-16","y":"78.84"},{"x":"2012-02-17","y":"79.36"},{"x":"2012-02-20","y":"79.48"},{"x":"2012-02-21","y":"79.75"},{"x":"2012-02-22","y":"80.33"},{"x":"2012-02-23","y":"80.19"},{"x":"2012-02-24","y":"80.68"},{"x":"2012-02-27","y":"80.46"},{"x":"2012-02-28","y":"80.52"},{"x":"2012-02-29","y":"80.96"},{"x":"2012-03-01","y":"80.98"},{"x":"2012-03-02","y":"81.54"},{"x":"2012-03-05","y":"81.41"},{"x":"2012-03-06","y":"80.74"},{"x":"2012-03-07","y":"80.84"},{"x":"2012-03-08","y":"81.4"},{"x":"2012-03-09","y":"82.35"},{"x":"2012-03-12","y":"82.22"},{"x":"2012-03-13","y":"82.67"},{"x":"2012-03-14","y":"83.79"},{"x":"2012-03-15","y":"83.29"},{"x":"2012-03-16","y":"83.34"},{"x":"2012-03-19","y":"83.31"},{"x":"2012-03-20","y":"83.63"},{"x":"2012-03-21","y":"83.63"},{"x":"2012-03-22","y":"82.51"},{"x":"2012-03-23","y":"82.35"},{"x":"2012-03-26","y":"82.82"},{"x":"2012-03-27","y":"83.14"},{"x":"2012-03-28","y":"82.89"},{"x":"2012-03-29","y":"82.25"},{"x":"2012-03-30","y":"82.29"},{"x":"2012-04-02","y":"82.03"},{"x":"2012-04-03","y":"82.25"},{"x":"2012-04-04","y":"82.46"},{"x":"2012-04-05","y":"82.37"},{"x":"2012-04-10","y":"80.9"},{"x":"2012-04-11","y":"81"},{"x":"2012-04-12","y":"80.89"},{"x":"2012-04-13","y":"80.97"},{"x":"2012-04-16","y":"80.37"},{"x":"2012-04-17","y":"80.77"},{"x":"2012-04-18","y":"81.3"},{"x":"2012-04-19","y":"81.54"},{"x":"2012-04-20","y":"81.61"},{"x":"2012-04-23","y":"81.07"},{"x":"2012-04-24","y":"81.15"},{"x":"2012-04-25","y":"81.41"},{"x":"2012-04-26","y":"80.77"},{"x":"2012-04-27","y":"80.44"},{"x":"2012-04-30","y":"79.85"},{"x":"2012-05-01","y":"80.17"},{"x":"2012-05-02","y":"80.18"},{"x":"2012-05-03","y":"80.36"},{"x":"2012-05-04","y":"79.89"},{"x":"2012-05-08","y":"79.78"},{"x":"2012-05-09","y":"79.54"},{"x":"2012-05-10","y":"79.95"},{"x":"2012-05-11","y":"79.88"},{"x":"2012-05-14","y":"79.81"},{"x":"2012-05-15","y":"80.12"},{"x":"2012-05-16","y":"80.36"},{"x":"2012-05-17","y":"79.54"},{"x":"2012-05-18","y":"79.26"},{"x":"2012-05-21","y":"79.35"},{"x":"2012-05-22","y":"79.91"},{"x":"2012-05-23","y":"79.24"},{"x":"2012-05-24","y":"79.41"},{"x":"2012-05-25","y":"79.59"},{"x":"2012-05-28","y":"79.49"},{"x":"2012-05-29","y":"79.49"},{"x":"2012-05-30","y":"78.95"},{"x":"2012-05-31","y":"78.42"},{"x":"2012-06-01","y":"78.13"},{"x":"2012-06-06","y":"79.08"},{"x":"2012-06-07","y":"79.57"},{"x":"2012-06-08","y":"79.62"},{"x":"2012-06-11","y":"79.42"},{"x":"2012-06-12","y":"79.51"},{"x":"2012-06-13","y":"79.42"},{"x":"2012-06-14","y":"79.27"},{"x":"2012-06-15","y":"78.73"},{"x":"2012-06-18","y":"78.91"},{"x":"2012-06-19","y":"79.02"},{"x":"2012-06-20","y":"79.36"},{"x":"2012-06-21","y":"80.29"},{"x":"2012-06-22","y":"80.49"},{"x":"2012-06-25","y":"79.61"},{"x":"2012-06-26","y":"79.46"},{"x":"2012-06-27","y":"79.76"},{"x":"2012-06-28","y":"79.3"},{"x":"2012-06-29","y":"79.78"},{"x":"2012-07-02","y":"79.34"},{"x":"2012-07-03","y":"79.87"},{"x":"2012-07-04","y":"79.82"},{"x":"2012-07-05","y":"79.95"},{"x":"2012-07-06","y":"79.53"},{"x":"2012-07-09","y":"79.61"},{"x":"2012-07-10","y":"79.47"},{"x":"2012-07-11","y":"79.66"},{"x":"2012-07-12","y":"79.25"},{"x":"2012-07-13","y":"79.21"},{"x":"2012-07-16","y":"78.74"},{"x":"2012-07-17","y":"79"},{"x":"2012-07-18","y":"78.87"},{"x":"2012-07-19","y":"78.62"},{"x":"2012-07-20","y":"78.56"},{"x":"2012-07-23","y":"78.4"},{"x":"2012-07-24","y":"78.21"},{"x":"2012-07-25","y":"78.22"},{"x":"2012-07-26","y":"78.24"},{"x":"2012-07-27","y":"78.63"},{"x":"2012-07-30","y":"78.19"},{"x":"2012-07-31","y":"78.1"},{"x":"2012-08-01","y":"78.24"},{"x":"2012-08-02","y":"78.22"},{"x":"2012-08-03","y":"78.59"},{"x":"2012-08-06","y":"78.24"},{"x":"2012-08-07","y":"78.66"},{"x":"2012-08-08","y":"78.35"},{"x":"2012-08-09","y":"78.68"},{"x":"2012-08-10","y":"78.18"},{"x":"2012-08-13","y":"78.31"},{"x":"2012-08-14","y":"78.79"},{"x":"2012-08-15","y":"78.87"},{"x":"2012-08-16","y":"79.26"},{"x":"2012-08-17","y":"79.52"},{"x":"2012-08-20","y":"79.37"},{"x":"2012-08-21","y":"79.36"},{"x":"2012-08-22","y":"79.25"},{"x":"2012-08-23","y":"78.37"},{"x":"2012-08-24","y":"78.66"},{"x":"2012-08-28","y":"78.51"},{"x":"2012-08-29","y":"78.73"},{"x":"2012-08-30","y":"78.55"},{"x":"2012-08-31","y":"78.31"},{"x":"2012-09-03","y":"78.25"},{"x":"2012-09-04","y":"78.39"},{"x":"2012-09-05","y":"78.32"},{"x":"2012-09-06","y":"78.97"},{"x":"2012-09-07","y":"78.06"},{"x":"2012-09-10","y":"78.29"},{"x":"2012-09-11","y":"77.8"},{"x":"2012-09-12","y":"77.87"},{"x":"2012-09-13","y":"77.43"},{"x":"2012-09-14","y":"78.33"},{"x":"2012-09-17","y":"78.83"},{"x":"2012-09-18","y":"78.62"},{"x":"2012-09-19","y":"78.27"},{"x":"2012-09-20","y":"78.24"},{"x":"2012-09-21","y":"78.16"},{"x":"2012-09-24","y":"77.88"},{"x":"2012-09-25","y":"77.88"},{"x":"2012-09-26","y":"77.78"},{"x":"2012-09-27","y":"77.7"},{"x":"2012-09-28","y":"77.8"},{"x":"2012-10-01","y":"78.06"},{"x":"2012-10-02","y":"78.04"},{"x":"2012-10-03","y":"78.53"},{"x":"2012-10-04","y":"78.45"},{"x":"2012-10-05","y":"78.69"},{"x":"2012-10-08","y":"78.16"},{"x":"2012-10-09","y":"78.19"},{"x":"2012-10-10","y":"78.32"},{"x":"2012-10-11","y":"78.51"},{"x":"2012-10-12","y":"78.36"},{"x":"2012-10-15","y":"78.76"},{"x":"2012-10-16","y":"78.9"},{"x":"2012-10-17","y":"78.73"},{"x":"2012-10-18","y":"79.24"},{"x":"2012-10-19","y":"79.38"},{"x":"2012-10-22","y":"79.81"},{"x":"2012-10-23","y":"79.79"},{"x":"2012-10-24","y":"79.82"},{"x":"2012-10-25","y":"80.17"},{"x":"2012-10-26","y":"79.56"},{"x":"2012-10-29","y":"79.82"},{"x":"2012-10-30","y":"79.58"},{"x":"2012-10-31","y":"79.93"},{"x":"2012-11-01","y":"80.14"},{"x":"2012-11-02","y":"80.54"},{"x":"2012-11-05","y":"80.18"},{"x":"2012-11-06","y":"80.29"},{"x":"2012-11-07","y":"79.87"},{"x":"2012-11-08","y":"79.82"},{"x":"2012-11-09","y":"79.45"},{"x":"2012-11-12","y":"79.42"},{"x":"2012-11-13","y":"79.44"},{"x":"2012-11-14","y":"80.22"},{"x":"2012-11-15","y":"81.1"},{"x":"2012-11-16","y":"81.26"},{"x":"2012-11-19","y":"81.13"},{"x":"2012-11-20","y":"81.75"},{"x":"2012-11-21","y":"82.39"},{"x":"2012-11-22","y":"82.56"},{"x":"2012-11-23","y":"82.37"},{"x":"2012-11-26","y":"82.12"},{"x":"2012-11-27","y":"82.23"},{"x":"2012-11-28","y":"81.81"},{"x":"2012-11-29","y":"82.15"},{"x":"2012-11-30","y":"82.46"},{"x":"2012-12-03","y":"82.28"},{"x":"2012-12-04","y":"81.82"},{"x":"2012-12-05","y":"82.28"},{"x":"2012-12-06","y":"82.35"},{"x":"2012-12-07","y":"82.37"},{"x":"2012-12-10","y":"82.34"},{"x":"2012-12-11","y":"82.39"},{"x":"2012-12-12","y":"82.94"},{"x":"2012-12-13","y":"83.62"},{"x":"2012-12-14","y":"83.5"},{"x":"2012-12-17","y":"83.76"},{"x":"2012-12-18","y":"83.98"},{"x":"2012-12-19","y":"84.28"},{"x":"2012-12-20","y":"84.39"},{"x":"2012-12-21","y":"84.11"},{"x":"2012-12-24","y":"84.45"},{"x":"2012-12-27","y":"85.92"},{"x":"2012-12-28","y":"86.09"},{"x":"2012-12-31","y":"86.18"},{"x":"2013-01-02","y":"87.18"},{"x":"2013-01-03","y":"86.85"},{"x":"2013-01-04","y":"88.05"},{"x":"2013-01-07","y":"87.73"},{"x":"2013-01-08","y":"87.14"},{"x":"2013-01-09","y":"87.85"},{"x":"2013-01-10","y":"88.18"},{"x":"2013-01-11","y":"89.07"},{"x":"2013-01-14","y":"89.25"},{"x":"2013-01-15","y":"88.65"},{"x":"2013-01-16","y":"88.49"},{"x":"2013-01-17","y":"89.42"},{"x":"2013-01-18","y":"89.94"},{"x":"2013-01-21","y":"89.8"},{"x":"2013-01-22","y":"88.54"},{"x":"2013-01-23","y":"88.55"},{"x":"2013-01-24","y":"89.99"},{"x":"2013-01-25","y":"90.98"},{"x":"2013-01-28","y":"90.62"},{"x":"2013-01-29","y":"90.66"},{"x":"2013-01-30","y":"91.08"},{"x":"2013-01-31","y":"91.25"},{"x":"2013-02-01","y":"92.62"},{"x":"2013-02-04","y":"92.69"},{"x":"2013-02-05","y":"93.39"},{"x":"2013-02-06","y":"93.54"},{"x":"2013-02-07","y":"93.21"},{"x":"2013-02-08","y":"92.74"},{"x":"2013-02-11","y":"93.45"},{"x":"2013-02-12","y":"93.07"},{"x":"2013-02-13","y":"93.47"},{"x":"2013-02-14","y":"93.06"},{"x":"2013-02-15","y":"93.81"},{"x":"2013-02-18","y":"93.97"},{"x":"2013-02-19","y":"93.52"},{"x":"2013-02-20","y":"93.69"},{"x":"2013-02-21","y":"92.88"},{"x":"2013-02-22","y":"93.22"},{"x":"2013-02-25","y":"93.8"},{"x":"2013-02-26","y":"91.69"},{"x":"2013-02-27","y":"91.61"},{"x":"2013-02-28","y":"92.27"},{"x":"2013-03-01","y":"93.46"},{"x":"2013-03-04","y":"93.28"},{"x":"2013-03-05","y":"93.35"},{"x":"2013-03-06","y":"93.53"},{"x":"2013-03-07","y":"94.66"},{"x":"2013-03-08","y":"96.18"},{"x":"2013-03-11","y":"96.13"},{"x":"2013-03-12","y":"95.99"},{"x":"2013-03-13","y":"96.05"},{"x":"2013-03-14","y":"96.12"},{"x":"2013-03-15","y":"95.1"},{"x":"2013-03-18","y":"94.9"},{"x":"2013-03-19","y":"94.85"},{"x":"2013-03-20","y":"95.52"},{"x":"2013-03-21","y":"95.06"},{"x":"2013-03-22","y":"94.49"},{"x":"2013-03-25","y":"94.34"},{"x":"2013-03-26","y":"94.22"},{"x":"2013-03-27","y":"94.38"},{"x":"2013-03-28","y":"94.02"},{"x":"2013-04-02","y":"93.47"},{"x":"2013-04-03","y":"92.87"},{"x":"2013-04-04","y":"96.37"},{"x":"2013-04-05","y":"97.16"},{"x":"2013-04-08","y":"98.89"},{"x":"2013-04-09","y":"99"},{"x":"2013-04-10","y":"99.51"},{"x":"2013-04-11","y":"99.55"},{"x":"2013-04-12","y":"98.73"},{"x":"2013-04-15","y":"97.96"},{"x":"2013-04-16","y":"97.74"},{"x":"2013-04-17","y":"97.6"},{"x":"2013-04-18","y":"98.22"},{"x":"2013-04-19","y":"99.25"},{"x":"2013-04-22","y":"99.29"},{"x":"2013-04-23","y":"99.35"},{"x":"2013-04-24","y":"99.38"},{"x":"2013-04-25","y":"99.49"},{"x":"2013-04-26","y":"97.68"},{"x":"2013-04-29","y":"98.16"},{"x":"2013-04-30","y":"97.41"},{"x":"2013-05-01","y":"97.35"},{"x":"2013-05-02","y":"98.03"},{"x":"2013-05-03","y":"98.95"},{"x":"2013-05-07","y":"99.08"},{"x":"2013-05-08","y":"98.82"},{"x":"2013-05-09","y":"99.31"},{"x":"2013-05-10","y":"101.8"},{"x":"2013-05-13","y":"101.75"},{"x":"2013-05-14","y":"102.04"},{"x":"2013-05-15","y":"102.44"},{"x":"2013-05-16","y":"101.96"},{"x":"2013-05-17","y":"102.98"},{"x":"2013-05-20","y":"102.46"},{"x":"2013-05-21","y":"102.54"},{"x":"2013-05-22","y":"103.5"},{"x":"2013-05-23","y":"101.43"},{"x":"2013-05-24","y":"101.18"},{"x":"2013-05-28","y":"102.35"},{"x":"2013-05-29","y":"100.91"},{"x":"2013-05-30","y":"100.93"},{"x":"2013-05-31","y":"100.96"},{"x":"2013-06-03","y":"99.57"},{"x":"2013-06-04","y":"100.14"},{"x":"2013-06-05","y":"99.29"},{"x":"2013-06-06","y":"98.36"},{"x":"2013-06-07","y":"97.37"},{"x":"2013-06-10","y":"99.13"},{"x":"2013-06-11","y":"96.85"},{"x":"2013-06-12","y":"95.68"},{"x":"2013-06-13","y":"94.22"},{"x":"2013-06-14","y":"94.59"},{"x":"2013-06-17","y":"94.77"},{"x":"2013-06-18","y":"95.59"},{"x":"2013-06-19","y":"95"},{"x":"2013-06-20","y":"98.08"},{"x":"2013-06-21","y":"97.48"},{"x":"2013-06-24","y":"97.56"},{"x":"2013-06-25","y":"97.75"},{"x":"2013-06-26","y":"97.43"},{"x":"2013-06-27","y":"98.52"},{"x":"2013-06-28","y":"99.34"},{"x":"2013-07-01","y":"99.73"},{"x":"2013-07-02","y":"100.4"},{"x":"2013-07-03","y":"99.71"},{"x":"2013-07-04","y":"100.01"},{"x":"2013-07-05","y":"100.91"},{"x":"2013-07-08","y":"101.09"},{"x":"2013-07-09","y":"101.07"},{"x":"2013-07-10","y":"100.07"},{"x":"2013-07-11","y":"98.74"},{"x":"2013-07-12","y":"99.42"},{"x":"2013-07-15","y":"99.88"},{"x":"2013-07-16","y":"99.29"},{"x":"2013-07-17","y":"99.75"},{"x":"2013-07-18","y":"100.62"},{"x":"2013-07-19","y":"100.4"},{"x":"2013-07-22","y":"99.44"},{"x":"2013-07-23","y":"99.76"},{"x":"2013-07-24","y":"100.17"},{"x":"2013-07-25","y":"99.62"},{"x":"2013-07-26","y":"98.14"},{"x":"2013-07-29","y":"97.97"},{"x":"2013-07-30","y":"98.06"},{"x":"2013-07-31","y":"98.36"},{"x":"2013-08-01","y":"99.23"},{"x":"2013-08-02","y":"98.76"},{"x":"2013-08-05","y":"98.59"},{"x":"2013-08-06","y":"97.62"},{"x":"2013-08-07","y":"96.59"},{"x":"2013-08-08","y":"95.89"},{"x":"2013-08-09","y":"96.27"},{"x":"2013-08-12","y":"96.57"},{"x":"2013-08-13","y":"98.19"},{"x":"2013-08-14","y":"98.06"},{"x":"2013-08-15","y":"97.83"},{"x":"2013-08-16","y":"97.57"},{"x":"2013-08-19","y":"97.97"},{"x":"2013-08-20","y":"97.13"},{"x":"2013-08-21","y":"97.67"},{"x":"2013-08-22","y":"98.61"},{"x":"2013-08-23","y":"98.49"},{"x":"2013-08-27","y":"97.19"},{"x":"2013-08-28","y":"97.68"},{"x":"2013-08-29","y":"98.44"},{"x":"2013-08-30","y":"98.13"},{"x":"2013-09-02","y":"99.36"},{"x":"2013-09-03","y":"99.8"},{"x":"2013-09-04","y":"99.54"},{"x":"2013-09-05","y":"100.04"},{"x":"2013-09-06","y":"98.92"},{"x":"2013-09-09","y":"99.58"},{"x":"2013-09-10","y":"100.43"},{"x":"2013-09-11","y":"99.98"},{"x":"2013-09-12","y":"99.11"},{"x":"2013-09-13","y":"99.34"},{"x":"2013-09-16","y":"98.78"},{"x":"2013-09-17","y":"99.34"},{"x":"2013-09-18","y":"98.93"},{"x":"2013-09-19","y":"99.48"},{"x":"2013-09-20","y":"99.61"},{"x":"2013-09-23","y":"98.69"},{"x":"2013-09-24","y":"98.67"},{"x":"2013-09-25","y":"98.69"},{"x":"2013-09-26","y":"98.96"},{"x":"2013-09-27","y":"98.25"},{"x":"2013-09-30","y":"98.12"},{"x":"2013-10-01","y":"98.1"},{"x":"2013-10-02","y":"97.27"},{"x":"2013-10-03","y":"97.3"},{"x":"2013-10-04","y":"97.13"},{"x":"2013-10-07","y":"97.04"},{"x":"2013-10-08","y":"96.95"},{"x":"2013-10-09","y":"97.19"},{"x":"2013-10-10","y":"98.08"},{"x":"2013-10-11","y":"98.3"},{"x":"2013-10-14","y":"98.12"},{"x":"2013-10-15","y":"98.59"},{"x":"2013-10-16","y":"98.87"},{"x":"2013-10-17","y":"97.77"},{"x":"2013-10-18","y":"97.76"},{"x":"2013-10-21","y":"98.14"},{"x":"2013-10-22","y":"98.14"},{"x":"2013-10-23","y":"97.29"},{"x":"2013-10-24","y":"97.37"},{"x":"2013-10-25","y":"97.34"},{"x":"2013-10-28","y":"97.71"},{"x":"2013-10-29","y":"98.09"},{"x":"2013-10-30","y":"98.15"},{"x":"2013-10-31","y":"98.11"},{"x":"2013-11-01","y":"98.77"},{"x":"2013-11-04","y":"98.59"},{"x":"2013-11-05","y":"98.54"},{"x":"2013-11-06","y":"98.65"},{"x":"2013-11-07","y":"99.04"},{"x":"2013-11-08","y":"99.08"},{"x":"2013-11-11","y":"99.24"},{"x":"2013-11-12","y":"99.55"},{"x":"2013-11-13","y":"99.41"},{"x":"2013-11-14","y":"99.94"},{"x":"2013-11-15","y":"100.29"},{"x":"2013-11-18","y":"100.03"},{"x":"2013-11-19","y":"100.2"},{"x":"2013-11-20","y":"99.92"},{"x":"2013-11-21","y":"101.04"},{"x":"2013-11-22","y":"101.25"},{"x":"2013-11-25","y":"101.7"},{"x":"2013-11-26","y":"101.4"},{"x":"2013-11-27","y":"102.11"},{"x":"2013-11-28","y":"102.22"},{"x":"2013-11-29","y":"102.36"},{"x":"2013-12-02","y":"102.97"},{"x":"2013-12-03","y":"102.45"},{"x":"2013-12-04","y":"102.66"},{"x":"2013-12-05","y":"102.06"},{"x":"2013-12-06","y":"102.7"},{"x":"2013-12-09","y":"103.11"},{"x":"2013-12-10","y":"102.88"},{"x":"2013-12-11","y":"102.46"},{"x":"2013-12-12","y":"103.01"},{"x":"2013-12-13","y":"103.14"},{"x":"2013-12-16","y":"103.01"},{"x":"2013-12-17","y":"102.71"},{"x":"2013-12-18","y":"103.21"},{"x":"2013-12-19","y":"104.23"},{"x":"2013-12-20","y":"104.09"},{"x":"2013-12-23","y":"104"},{"x":"2013-12-24","y":"104.29"},{"x":"2013-12-27","y":"104.97"},{"x":"2013-12-30","y":"105.03"},{"x":"2013-12-31","y":"104.96"},{"x":"2014-01-02","y":"105.03"},{"x":"2014-01-03","y":"104.47"},{"x":"2014-01-06","y":"104.53"},{"x":"2014-01-07","y":"104.66"},{"x":"2014-01-08","y":"104.83"},{"x":"2014-01-09","y":"104.79"},{"x":"2014-01-10","y":"104.15"},{"x":"2014-01-13","y":"103.36"},{"x":"2014-01-14","y":"103.6"},{"x":"2014-01-15","y":"104.47"},{"x":"2014-01-16","y":"104.24"},{"x":"2014-01-17","y":"104.27"},{"x":"2014-01-20","y":"104.05"},{"x":"2014-01-21","y":"104.29"},{"x":"2014-01-22","y":"104.25"},{"x":"2014-01-23","y":"103.66"},{"x":"2014-01-24","y":"102.36"},{"x":"2014-01-27","y":"102.44"},{"x":"2014-01-28","y":"102.79"},{"x":"2014-01-29","y":"102.25"},{"x":"2014-01-30","y":"102.72"},{"x":"2014-01-31","y":"101.99"},{"x":"2014-02-03","y":"101.25"},{"x":"2014-02-04","y":"101.4"},{"x":"2014-02-05","y":"101.19"},{"x":"2014-02-06","y":"101.86"},{"x":"2014-02-07","y":"102.22"},{"x":"2014-02-10","y":"102.02"},{"x":"2014-02-11","y":"102.38"},{"x":"2014-02-12","y":"102.54"},{"x":"2014-02-13","y":"102.16"},{"x":"2014-02-14","y":"101.87"},{"x":"2014-02-17","y":"101.9"},{"x":"2014-02-18","y":"102.36"},{"x":"2014-02-19","y":"102.21"},{"x":"2014-02-20","y":"102.31"},{"x":"2014-02-21","y":"102.67"},{"x":"2014-02-24","y":"102.45"},{"x":"2014-02-25","y":"102.17"},{"x":"2014-02-26","y":"102.28"},{"x":"2014-02-27","y":"102.09"},{"x":"2014-02-28","y":"102.06"},{"x":"2014-03-03","y":"101.43"},{"x":"2014-03-04","y":"102.13"},{"x":"2014-03-05","y":"102.33"},{"x":"2014-03-06","y":"103.08"},{"x":"2014-03-07","y":"103.32"},{"x":"2014-03-10","y":"103.23"},{"x":"2014-03-11","y":"103.19"},{"x":"2014-03-12","y":"102.74"},{"x":"2014-03-13","y":"102.12"},{"x":"2014-03-14","y":"101.46"},{"x":"2014-03-17","y":"101.63"},{"x":"2014-03-18","y":"101.36"},{"x":"2014-03-19","y":"101.55"},{"x":"2014-03-20","y":"102.4"},{"x":"2014-03-21","y":"102.37"},{"x":"2014-03-24","y":"102.23"},{"x":"2014-03-25","y":"102.32"},{"x":"2014-03-26","y":"102.31"},{"x":"2014-03-27","y":"102.13"},{"x":"2014-03-28","y":"102.93"},{"x":"2014-03-31","y":"102.98"},{"x":"2014-04-01","y":"103.57"},{"x":"2014-04-02","y":"103.72"},{"x":"2014-04-03","y":"103.89"},{"x":"2014-04-04","y":"103.58"},{"x":"2014-04-07","y":"103.13"},{"x":"2014-04-08","y":"102.11"},{"x":"2014-04-09","y":"101.85"},{"x":"2014-04-10","y":"101.52"},{"x":"2014-04-11","y":"101.63"},{"x":"2014-04-14","y":"101.85"},{"x":"2014-04-15","y":"101.65"},{"x":"2014-04-16","y":"102.27"},{"x":"2014-04-17","y":"102.26"},{"x":"2014-04-22","y":"102.6"},{"x":"2014-04-23","y":"102.38"},{"x":"2014-04-24","y":"102.24"},{"x":"2014-04-25","y":"102.03"},{"x":"2014-04-28","y":"102.59"},{"x":"2014-04-29","y":"102.55"},{"x":"2014-04-30","y":"102.15"},{"x":"2014-05-01","y":"102.27"},{"x":"2014-05-02","y":"102.26"},{"x":"2014-05-06","y":"101.55"},{"x":"2014-05-07","y":"101.7"},{"x":"2014-05-08","y":"101.6"},{"x":"2014-05-09","y":"101.71"},{"x":"2014-05-12","y":"102.11"},{"x":"2014-05-13","y":"102.23"},{"x":"2014-05-14","y":"101.8"},{"x":"2014-05-15","y":"101.57"},{"x":"2014-05-16","y":"101.46"},{"x":"2014-05-19","y":"101.17"},{"x":"2014-05-20","y":"101.35"},{"x":"2014-05-21","y":"101.49"},{"x":"2014-05-22","y":"101.67"},{"x":"2014-05-23","y":"101.82"},{"x":"2014-05-27","y":"102.07"},{"x":"2014-05-28","y":"101.76"},{"x":"2014-05-29","y":"101.54"},{"x":"2014-05-30","y":"101.73"},{"x":"2014-06-02","y":"102.17"},{"x":"2014-06-03","y":"102.43"},{"x":"2014-06-04","y":"102.64"},{"x":"2014-06-05","y":"102.46"},{"x":"2014-06-06","y":"102.56"},{"x":"2014-06-09","y":"102.56"},{"x":"2014-06-10","y":"102.41"},{"x":"2014-06-11","y":"101.91"},{"x":"2014-06-12","y":"101.81"},{"x":"2014-06-13","y":"102.08"},{"x":"2014-06-16","y":"101.89"},{"x":"2014-06-17","y":"102.17"},{"x":"2014-06-18","y":"102.14"},{"x":"2014-06-19","y":"101.81"},{"x":"2014-06-20","y":"102.15"},{"x":"2014-06-23","y":"101.89"},{"x":"2014-06-24","y":"102.14"},{"x":"2014-06-25","y":"101.81"},{"x":"2014-06-26","y":"101.55"},{"x":"2014-06-27","y":"101.37"},{"x":"2014-06-30","y":"101.3"},{"x":"2014-07-01","y":"101.53"},{"x":"2014-07-02","y":"101.76"},{"x":"2014-07-03","y":"102.19"},{"x":"2014-07-04","y":"102.07"},{"x":"2014-07-07","y":"101.85"},{"x":"2014-07-08","y":"101.55"},{"x":"2014-07-09","y":"101.69"},{"x":"2014-07-10","y":"101.29"},{"x":"2014-07-11","y":"101.3"},{"x":"2014-07-14","y":"101.57"},{"x":"2014-07-15","y":"101.7"},{"x":"2014-07-16","y":"101.67"},{"x":"2014-07-17","y":"101.55"},{"x":"2014-07-18","y":"101.39"},{"x":"2014-07-21","y":"101.33"},{"x":"2014-07-22","y":"101.5"},{"x":"2014-07-23","y":"101.52"},{"x":"2014-07-24","y":"101.77"},{"x":"2014-07-25","y":"101.82"},{"x":"2014-07-28","y":"101.78"},{"x":"2014-07-29","y":"102.14"},{"x":"2014-07-30","y":"102.8"},{"x":"2014-07-31","y":"102.83"},{"x":"2014-08-01","y":"102.47"},{"x":"2014-08-04","y":"102.45"},{"x":"2014-08-05","y":"102.84"},{"x":"2014-08-06","y":"102.37"},{"x":"2014-08-07","y":"102.18"},{"x":"2014-08-08","y":"101.84"},{"x":"2014-08-11","y":"102.11"},{"x":"2014-08-12","y":"102.19"},{"x":"2014-08-13","y":"102.37"},{"x":"2014-08-14","y":"102.45"},{"x":"2014-08-15","y":"102.36"},{"x":"2014-08-18","y":"102.55"},{"x":"2014-08-19","y":"102.82"},{"x":"2014-08-20","y":"103.32"},{"x":"2014-08-21","y":"103.79"},{"x":"2014-08-22","y":"104.1"},{"x":"2014-08-26","y":"104.03"},{"x":"2014-08-27","y":"103.93"},{"x":"2014-08-28","y":"103.75"},{"x":"2014-08-29","y":"103.88"},{"x":"2014-09-01","y":"104.25"},{"x":"2014-09-02","y":"105.14"},{"x":"2014-09-03","y":"104.93"},{"x":"2014-09-04","y":"105.12"},{"x":"2014-09-05","y":"104.89"},{"x":"2014-09-08","y":"105.39"},{"x":"2014-09-09","y":"106.23"},{"x":"2014-09-10","y":"106.68"},{"x":"2014-09-11","y":"106.82"},{"x":"2014-09-12","y":"107.37"},{"x":"2014-09-15","y":"107.24"},{"x":"2014-09-16","y":"107.18"},{"x":"2014-09-17","y":"107.49"},{"x":"2014-09-18","y":"108.65"},{"x":"2014-09-19","y":"108.98"},{"x":"2014-09-22","y":"109.01"},{"x":"2014-09-23","y":"108.86"},{"x":"2014-09-24","y":"108.8"},{"x":"2014-09-25","y":"108.72"},{"x":"2014-09-26","y":"109.2"},{"x":"2014-09-29","y":"109.36"},{"x":"2014-09-30","y":"109.7"},{"x":"2014-10-01","y":"109.59"},{"x":"2014-10-02","y":"108.5"},{"x":"2014-10-03","y":"109.76"},{"x":"2014-10-06","y":"109.18"},{"x":"2014-10-07","y":"108.31"},{"x":"2014-10-08","y":"108.28"},{"x":"2014-10-09","y":"107.91"},{"x":"2014-10-10","y":"107.91"},{"x":"2014-10-13","y":"107.35"},{"x":"2014-10-14","y":"107.06"},{"x":"2014-10-15","y":"106.21"},{"x":"2014-10-16","y":"106.09"},{"x":"2014-10-17","y":"106.66"},{"x":"2014-10-20","y":"106.89"},{"x":"2014-10-21","y":"106.71"},{"x":"2014-10-22","y":"107.22"},{"x":"2014-10-23","y":"108.14"},{"x":"2014-10-24","y":"108.17"},{"x":"2014-10-27","y":"107.71"},{"x":"2014-10-28","y":"108.01"},{"x":"2014-10-29","y":"108.11"},{"x":"2014-10-30","y":"108.97"},{"x":"2014-10-31","y":"112.09"},{"x":"2014-11-03","y":"114.19"},{"x":"2014-11-04","y":"113.29"},{"x":"2014-11-05","y":"114.51"},{"x":"2014-11-06","y":"114.72"},{"x":"2014-11-07","y":"114.97"},{"x":"2014-11-10","y":"114.65"},{"x":"2014-11-11","y":"115.81"},{"x":"2014-11-12","y":"115.15"},{"x":"2014-11-13","y":"115.8"},{"x":"2014-11-14","y":"116.5"},{"x":"2014-11-17","y":"116.45"},{"x":"2014-11-18","y":"116.63"},{"x":"2014-11-19","y":"117.7"},{"x":"2014-11-20","y":"118.14"},{"x":"2014-11-21","y":"117.58"},{"x":"2014-11-24","y":"118.4"},{"x":"2014-11-25","y":"117.86"},{"x":"2014-11-26","y":"117.54"},{"x":"2014-11-27","y":"117.83"},{"x":"2014-11-28","y":"118.69"},{"x":"2014-12-01","y":"118.32"},{"x":"2014-12-02","y":"119.13"},{"x":"2014-12-03","y":"119.64"},{"x":"2014-12-04","y":"119.73"},{"x":"2014-12-05","y":"121.41"},{"x":"2014-12-08","y":"120.93"},{"x":"2014-12-09","y":"118.98"},{"x":"2014-12-10","y":"118.78"},{"x":"2014-12-11","y":"119.44"},{"x":"2014-12-12","y":"118.54"},{"x":"2014-12-15","y":"118.39"},{"x":"2014-12-16","y":"117.2"},{"x":"2014-12-17","y":"117.41"},{"x":"2014-12-18","y":"118.85"},{"x":"2014-12-19","y":"119.44"},{"x":"2014-12-22","y":"119.93"},{"x":"2014-12-23","y":"120.7"},{"x":"2014-12-24","y":"120.43"},{"x":"2014-12-29","y":"120.58"},{"x":"2014-12-30","y":"119.38"},{"x":"2014-12-31","y":"119.33"},{"x":"2015-01-02","y":"120.2"},{"x":"2015-01-05","y":"119.59"},{"x":"2015-01-06","y":"118.71"},{"x":"2015-01-07","y":"119.45"},{"x":"2015-01-08","y":"119.68"},{"x":"2015-01-09","y":"118.87"},{"x":"2015-01-12","y":"118.65"},{"x":"2015-01-13","y":"118.5"},{"x":"2015-01-14","y":"116.9"},{"x":"2015-01-15","y":"116.89"},{"x":"2015-01-16","y":"117.65"},{"x":"2015-01-19","y":"117.53"},{"x":"2015-01-20","y":"118.34"},{"x":"2015-01-21","y":"117.75"},{"x":"2015-01-22","y":"117.93"},{"x":"2015-01-23","y":"117.84"},{"x":"2015-01-26","y":"118.42"},{"x":"2015-01-27","y":"117.49"},{"x":"2015-01-28","y":"117.73"},{"x":"2015-01-29","y":"118.07"},{"x":"2015-01-30","y":"117.45"},{"x":"2015-02-02","y":"117.26"},{"x":"2015-02-03","y":"117.53"},{"x":"2015-02-04","y":"117.53"},{"x":"2015-02-05","y":"117.47"},{"x":"2015-02-06","y":"119.01"},{"x":"2015-02-09","y":"118.57"},{"x":"2015-02-10","y":"119.27"},{"x":"2015-02-11","y":"120.37"},{"x":"2015-02-12","y":"118.99"},{"x":"2015-02-13","y":"118.67"},{"x":"2015-02-16","y":"118.49"},{"x":"2015-02-17","y":"118.99"},{"x":"2015-02-18","y":"119.15"},{"x":"2015-02-19","y":"119.01"},{"x":"2015-02-20","y":"118.74"},{"x":"2015-02-23","y":"118.9"},{"x":"2015-02-24","y":"119.2"},{"x":"2015-02-25","y":"118.85"},{"x":"2015-02-26","y":"119.36"},{"x":"2015-02-27","y":"119.53"},{"x":"2015-03-02","y":"120.13"},{"x":"2015-03-03","y":"119.58"},{"x":"2015-03-04","y":"119.65"},{"x":"2015-03-05","y":"120.16"},{"x":"2015-03-06","y":"121.15"},{"x":"2015-03-09","y":"121.18"},{"x":"2015-03-10","y":"121.21"},{"x":"2015-03-11","y":"121.51"},{"x":"2015-03-12","y":"121.29"},{"x":"2015-03-13","y":"121.17"},{"x":"2015-03-16","y":"121.31"},{"x":"2015-03-17","y":"121.29"},{"x":"2015-03-18","y":"120.92"},{"x":"2015-03-19","y":"120.91"},{"x":"2015-03-20","y":"120.28"},{"x":"2015-03-23","y":"119.75"},{"x":"2015-03-24","y":"119.93"},{"x":"2015-03-25","y":"119.38"},{"x":"2015-03-26","y":"119.02"},{"x":"2015-03-27","y":"119.16"},{"x":"2015-03-30","y":"119.99"},{"x":"2015-03-31","y":"119.91"},{"x":"2015-04-01","y":"119.65"},{"x":"2015-04-02","y":"119.75"},{"x":"2015-04-07","y":"120.32"},{"x":"2015-04-08","y":"119.97"},{"x":"2015-04-09","y":"120.34"},{"x":"2015-04-10","y":"120.2"},{"x":"2015-04-13","y":"120.35"},{"x":"2015-04-14","y":"119.15"},{"x":"2015-04-15","y":"119.31"},{"x":"2015-04-16","y":"119.32"},{"x":"2015-04-17","y":"119.06"},{"x":"2015-04-20","y":"119.26"},{"x":"2015-04-21","y":"119.53"},{"x":"2015-04-22","y":"119.83"},{"x":"2015-04-23","y":"119.66"},{"x":"2015-04-24","y":"119"},{"x":"2015-04-27","y":"119.14"},{"x":"2015-04-28","y":"118.84"},{"x":"2015-04-29","y":"118.94"},{"x":"2015-04-30","y":"119.67"},{"x":"2015-05-01","y":"120.11"},{"x":"2015-05-05","y":"120"},{"x":"2015-05-06","y":"119.38"},{"x":"2015-05-07","y":"119.5"},{"x":"2015-05-08","y":"119.77"},{"x":"2015-05-11","y":"119.94"},{"x":"2015-05-12","y":"119.89"},{"x":"2015-05-13","y":"119.1"},{"x":"2015-05-14","y":"119.23"},{"x":"2015-05-15","y":"119.3"},{"x":"2015-05-18","y":"119.84"},{"x":"2015-05-19","y":"120.68"},{"x":"2015-05-20","y":"121.2"},{"x":"2015-05-21","y":"121.16"},{"x":"2015-05-22","y":"121.44"},{"x":"2015-05-26","y":"123.06"},{"x":"2015-05-27","y":"123.76"},{"x":"2015-05-28","y":"124.24"},{"x":"2015-05-29","y":"124.06"},{"x":"2015-06-01","y":"124.53"},{"x":"2015-06-02","y":"124.12"},{"x":"2015-06-03","y":"124.13"},{"x":"2015-06-04","y":"124.49"},{"x":"2015-06-05","y":"125.65"},{"x":"2015-06-08","y":"125.34"},{"x":"2015-06-09","y":"124.37"},{"x":"2015-06-10","y":"122.63"},{"x":"2015-06-11","y":"123.67"},{"x":"2015-06-12","y":"123.28"},{"x":"2015-06-15","y":"123.49"},{"x":"2015-06-16","y":"123.44"},{"x":"2015-06-17","y":"124.24"},{"x":"2015-06-18","y":"122.98"},{"x":"2015-06-19","y":"122.76"},{"x":"2015-06-22","y":"123.21"},{"x":"2015-06-23","y":"123.89"},{"x":"2015-06-24","y":"124.33"},{"x":"2015-06-25","y":"123.7"},{"x":"2015-06-26","y":"123.94"},{"x":"2015-06-29","y":"122.66"},{"x":"2015-06-30","y":"122.36"},{"x":"2015-07-01","y":"122.95"},{"x":"2015-07-02","y":"123.07"},{"x":"2015-07-03","y":"122.71"},{"x":"2015-07-06","y":"122.65"},{"x":"2015-07-07","y":"122.21"},{"x":"2015-07-08","y":"121.05"},{"x":"2015-07-09","y":"121.32"},{"x":"2015-07-10","y":"122.67"},{"x":"2015-07-13","y":"123.46"},{"x":"2015-07-14","y":"123.43"},{"x":"2015-07-15","y":"123.93"},{"x":"2015-07-16","y":"124.03"},{"x":"2015-07-17","y":"123.97"},{"x":"2015-07-20","y":"124.25"},{"x":"2015-07-21","y":"123.84"},{"x":"2015-07-22","y":"124.05"},{"x":"2015-07-23","y":"124.02"},{"x":"2015-07-24","y":"123.7"},{"x":"2015-07-27","y":"123.1"},{"x":"2015-07-28","y":"123.61"},{"x":"2015-07-29","y":"123.79"},{"x":"2015-07-30","y":"124.33"},{"x":"2015-07-31","y":"123.89"},{"x":"2015-08-03","y":"123.95"},{"x":"2015-08-04","y":"123.93"},{"x":"2015-08-05","y":"125.01"},{"x":"2015-08-06","y":"124.71"},{"x":"2015-08-07","y":"124.31"},{"x":"2015-08-10","y":"124.52"},{"x":"2015-08-11","y":"124.85"},{"x":"2015-08-12","y":"123.85"},{"x":"2015-08-13","y":"124.43"},{"x":"2015-08-14","y":"124.3"},{"x":"2015-08-17","y":"124.37"},{"x":"2015-08-18","y":"124.43"},{"x":"2015-08-19","y":"124.28"},{"x":"2015-08-20","y":"123.62"},{"x":"2015-08-21","y":"122.45"},{"x":"2015-08-24","y":"118.77"},{"x":"2015-08-25","y":"119.92"},{"x":"2015-08-26","y":"119.13"},{"x":"2015-08-27","y":"120.72"},{"x":"2015-08-28","y":"121"},{"x":"2015-09-01","y":"119.9"},{"x":"2015-09-02","y":"120.2"},{"x":"2015-09-03","y":"120.28"},{"x":"2015-09-04","y":"119.17"},{"x":"2015-09-07","y":"119.34"},{"x":"2015-09-08","y":"119.76"},{"x":"2015-09-09","y":"120.96"},{"x":"2015-09-10","y":"120.83"},{"x":"2015-09-11","y":"120.6"},{"x":"2015-09-14","y":"120.09"},{"x":"2015-09-15","y":"120.15"},{"x":"2015-09-16","y":"120.49"},{"x":"2015-09-17","y":"120.9"},{"x":"2015-09-18","y":"119.94"},{"x":"2015-09-21","y":"120.52"},{"x":"2015-09-22","y":"120.03"},{"x":"2015-09-23","y":"120.52"},{"x":"2015-09-24","y":"119.3"},{"x":"2015-09-25","y":"120.81"},{"x":"2015-09-28","y":"119.89"},{"x":"2015-09-29","y":"119.93"},{"x":"2015-09-30","y":"119.78"},{"x":"2015-10-01","y":"119.63"},{"x":"2015-10-02","y":"119.22"},{"x":"2015-10-05","y":"120.28"},{"x":"2015-10-06","y":"120.17"},{"x":"2015-10-07","y":"120.02"},{"x":"2015-10-08","y":"119.85"},{"x":"2015-10-09","y":"120.32"},{"x":"2015-10-12","y":"119.94"},{"x":"2015-10-13","y":"119.86"},{"x":"2015-10-14","y":"119.25"},{"x":"2015-10-15","y":"118.53"},{"x":"2015-10-16","y":"119.2"},{"x":"2015-10-19","y":"119.48"},{"x":"2015-10-20","y":"119.92"},{"x":"2015-10-21","y":"119.96"},{"x":"2015-10-22","y":"120.36"},{"x":"2015-10-23","y":"121.14"},{"x":"2015-10-26","y":"120.87"},{"x":"2015-10-27","y":"120.28"},{"x":"2015-10-28","y":"120.58"},{"x":"2015-10-29","y":"121.15"},{"x":"2015-10-30","y":"120.72"},{"x":"2015-11-02","y":"120.66"},{"x":"2015-11-03","y":"121.16"},{"x":"2015-11-04","y":"121.6"},{"x":"2015-11-05","y":"121.57"},{"x":"2015-11-06","y":"123.17"},{"x":"2015-11-09","y":"123.3"},{"x":"2015-11-10","y":"123.26"},{"x":"2015-11-11","y":"122.92"},{"x":"2015-11-12","y":"122.93"},{"x":"2015-11-13","y":"122.8"},{"x":"2015-11-16","y":"123.08"},{"x":"2015-11-17","y":"123.45"},{"x":"2015-11-18","y":"123.6"},{"x":"2015-11-19","y":"122.84"},{"x":"2015-11-20","y":"122.8"},{"x":"2015-11-23","y":"122.96"},{"x":"2015-11-24","y":"122.46"},{"x":"2015-11-25","y":"122.86"},{"x":"2015-11-26","y":"122.56"},{"x":"2015-11-27","y":"122.77"},{"x":"2015-11-30","y":"123.29"},{"x":"2015-12-01","y":"122.87"},{"x":"2015-12-02","y":"123.47"},{"x":"2015-12-03","y":"123.18"},{"x":"2015-12-04","y":"123.12"},{"x":"2015-12-07","y":"123.27"},{"x":"2015-12-08","y":"122.93"},{"x":"2015-12-09","y":"122.09"},{"x":"2015-12-10","y":"121.52"},{"x":"2015-12-11","y":"120.99"},{"x":"2015-12-14","y":"120.73"},{"x":"2015-12-15","y":"121.73"},{"x":"2015-12-16","y":"121.8"},{"x":"2015-12-17","y":"122.68"},{"x":"2015-12-18","y":"121.51"},{"x":"2015-12-21","y":"121.1"},{"x":"2015-12-22","y":"120.9"},{"x":"2015-12-23","y":"120.98"},{"x":"2015-12-24","y":"120.37"},{"x":"2015-12-29","y":"120.48"},{"x":"2015-12-30","y":"120.56"},{"x":"2015-12-31","y":"120.39"},{"x":"2016-01-04","y":"119.3"},{"x":"2016-01-05","y":"119.15"},{"x":"2016-01-06","y":"118.65"},{"x":"2016-01-07","y":"118.08"},{"x":"2016-01-08","y":"117.69"},{"x":"2016-01-11","y":"117.37"},{"x":"2016-01-12","y":"117.96"},{"x":"2016-01-13","y":"118.34"},{"x":"2016-01-14","y":"118.07"},{"x":"2016-01-15","y":"116.9"},{"x":"2016-01-18","y":"117.4"},{"x":"2016-01-19","y":"117.81"},{"x":"2016-01-20","y":"116.21"},{"x":"2016-01-21","y":"117.29"},{"x":"2016-01-22","y":"118.52"},{"x":"2016-01-25","y":"118.6"},{"x":"2016-01-26","y":"118.43"},{"x":"2016-01-27","y":"118.75"},{"x":"2016-01-28","y":"118.67"},{"x":"2016-01-29","y":"121.07"},{"x":"2016-02-01","y":"121.04"},{"x":"2016-02-02","y":"120.25"},{"x":"2016-02-03","y":"117.97"},{"x":"2016-02-04","y":"117.14"},{"x":"2016-02-05","y":"117"},{"x":"2016-02-08","y":"115.57"},{"x":"2016-02-09","y":"114.68"},{"x":"2016-02-10","y":"114.42"},{"x":"2016-02-11","y":"111.88"},{"x":"2016-02-12","y":"112.71"},{"x":"2016-02-15","y":"114.49"},{"x":"2016-02-16","y":"113.82"},{"x":"2016-02-17","y":"114.27"},{"x":"2016-02-18","y":"113.64"},{"x":"2016-02-19","y":"112.78"},{"x":"2016-02-22","y":"112.99"},{"x":"2016-02-23","y":"112.07"},{"x":"2016-02-24","y":"111.09"},{"x":"2016-02-25","y":"112.68"},{"x":"2016-02-26","y":"113.92"},{"x":"2016-02-29","y":"112.89"},{"x":"2016-03-01","y":"113.59"},{"x":"2016-03-02","y":"113.92"},{"x":"2016-03-03","y":"113.59"},{"x":"2016-03-04","y":"113.8"},{"x":"2016-03-07","y":"113.52"},{"x":"2016-03-08","y":"112.44"},{"x":"2016-03-09","y":"112.9"},{"x":"2016-03-10","y":"113.38"},{"x":"2016-03-11","y":"113.51"},{"x":"2016-03-14","y":"113.6"},{"x":"2016-03-15","y":"112.87"},{"x":"2016-03-16","y":"113.7"},{"x":"2016-03-17","y":"111.3"},{"x":"2016-03-18","y":"111.39"},{"x":"2016-03-21","y":"111.63"},{"x":"2016-03-22","y":"111.81"},{"x":"2016-03-23","y":"112.63"},{"x":"2016-03-24","y":"112.64"},{"x":"2016-03-29","y":"113.4"},{"x":"2016-03-30","y":"112.44"},{"x":"2016-03-31","y":"112.39"},{"x":"2016-04-01","y":"112.39"},{"x":"2016-04-04","y":"111.24"},{"x":"2016-04-05","y":"110.47"},{"x":"2016-04-06","y":"109.97"},{"x":"2016-04-07","y":"107.91"},{"x":"2016-04-08","y":"108.4"},{"x":"2016-04-11","y":"107.83"},{"x":"2016-04-12","y":"108.59"},{"x":"2016-04-13","y":"109.26"},{"x":"2016-04-14","y":"109.2"},{"x":"2016-04-15","y":"108.74"},{"x":"2016-04-18","y":"108.71"},{"x":"2016-04-19","y":"109.31"},{"x":"2016-04-20","y":"109.25"},{"x":"2016-04-21","y":"109.47"},{"x":"2016-04-22","y":"111.48"},{"x":"2016-04-25","y":"110.93"},{"x":"2016-04-26","y":"111.16"},{"x":"2016-04-27","y":"111.27"},{"x":"2016-04-28","y":"108.56"},{"x":"2016-04-29","y":"107.01"},{"x":"2016-05-03","y":"106.2"},{"x":"2016-05-04","y":"106.89"},{"x":"2016-05-05","y":"107.4"},{"x":"2016-05-06","y":"106.66"},{"x":"2016-05-09","y":"108.34"},{"x":"2016-05-10","y":"109.08"},{"x":"2016-05-11","y":"108.64"},{"x":"2016-05-12","y":"108.71"},{"x":"2016-05-13","y":"109.09"},{"x":"2016-05-16","y":"108.82"},{"x":"2016-05-17","y":"108.94"},{"x":"2016-05-18","y":"109.6"},{"x":"2016-05-19","y":"109.9"},{"x":"2016-05-20","y":"110.46"},{"x":"2016-05-23","y":"109.45"},{"x":"2016-05-24","y":"109.87"},{"x":"2016-05-25","y":"110.27"},{"x":"2016-05-26","y":"109.67"},{"x":"2016-05-27","y":"109.86"},{"x":"2016-05-31","y":"110.93"},{"x":"2016-06-01","y":"109.43"},{"x":"2016-06-02","y":"108.56"},{"x":"2016-06-03","y":"106.76"},{"x":"2016-06-06","y":"107.25"},{"x":"2016-06-07","y":"107.22"},{"x":"2016-06-08","y":"106.62"},{"x":"2016-06-09","y":"106.47"},{"x":"2016-06-10","y":"106.89"},{"x":"2016-06-13","y":"106.31"},{"x":"2016-06-14","y":"105.93"},{"x":"2016-06-15","y":"105.85"},{"x":"2016-06-16","y":"103.92"},{"x":"2016-06-17","y":"104.29"},{"x":"2016-06-20","y":"104.41"},{"x":"2016-06-21","y":"104.53"},{"x":"2016-06-22","y":"104.69"},{"x":"2016-06-23","y":"105.71"},{"x":"2016-06-24","y":"102.09"},{"x":"2016-06-27","y":"101.68"},{"x":"2016-06-28","y":"102.79"},{"x":"2016-06-29","y":"102.61"},{"x":"2016-06-30","y":"102.64"},{"x":"2016-07-01","y":"102.67"},{"x":"2016-07-04","y":"102.53"},{"x":"2016-07-05","y":"101.55"},{"x":"2016-07-06","y":"100.82"},{"x":"2016-07-07","y":"100.78"},{"x":"2016-07-08","y":"100.55"},{"x":"2016-07-11","y":"102.62"},{"x":"2016-07-12","y":"104.55"},{"x":"2016-07-13","y":"104.31"},{"x":"2016-07-14","y":"105.37"},{"x":"2016-07-15","y":"105.82"},{"x":"2016-07-18","y":"105.87"},{"x":"2016-07-19","y":"106.39"},{"x":"2016-07-20","y":"106.74"},{"x":"2016-07-21","y":"106.35"},{"x":"2016-07-22","y":"106.27"},{"x":"2016-07-25","y":"106.08"},{"x":"2016-07-26","y":"104.63"},{"x":"2016-07-27","y":"105.63"},{"x":"2016-07-28","y":"104.82"},{"x":"2016-07-29","y":"102.48"},{"x":"2016-08-01","y":"102.37"},{"x":"2016-08-02","y":"100.99"},{"x":"2016-08-03","y":"101.27"},{"x":"2016-08-04","y":"101.09"},{"x":"2016-08-05","y":"101.87"},{"x":"2016-08-08","y":"102.52"},{"x":"2016-08-09","y":"101.9"},{"x":"2016-08-10","y":"101.26"},{"x":"2016-08-11","y":"101.34"},{"x":"2016-08-12","y":"100.93"},{"x":"2016-08-15","y":"101.03"},{"x":"2016-08-16","y":"100.46"},{"x":"2016-08-17","y":"100.26"},{"x":"2016-08-18","y":"100.14"},{"x":"2016-08-19","y":"100.16"},{"x":"2016-08-22","y":"100.31"},{"x":"2016-08-23","y":"100.15"},{"x":"2016-08-24","y":"100.58"},{"x":"2016-08-25","y":"100.55"},{"x":"2016-08-26","y":"100.51"},{"x":"2016-08-30","y":"102.79"},{"x":"2016-08-31","y":"103.5"},{"x":"2016-09-01","y":"103.25"},{"x":"2016-09-02","y":"104.16"},{"x":"2016-09-05","y":"103.41"},{"x":"2016-09-06","y":"102.24"},{"x":"2016-09-07","y":"101.64"},{"x":"2016-09-08","y":"101.66"},{"x":"2016-09-09","y":"102.72"},{"x":"2016-09-12","y":"101.94"},{"x":"2016-09-13","y":"102.18"},{"x":"2016-09-14","y":"102.63"},{"x":"2016-09-15","y":"102.4"},{"x":"2016-09-16","y":"102.26"},{"x":"2016-09-19","y":"101.78"},{"x":"2016-09-20","y":"101.7"},{"x":"2016-09-21","y":"100.66"},{"x":"2016-09-22","y":"100.81"},{"x":"2016-09-23","y":"100.96"},{"x":"2016-09-26","y":"100.41"},{"x":"2016-09-27","y":"100.33"},{"x":"2016-09-28","y":"100.68"},{"x":"2016-09-29","y":"101.63"},{"x":"2016-09-30","y":"101.26"},{"x":"2016-10-03","y":"101.62"},{"x":"2016-10-04","y":"102.87"},{"x":"2016-10-05","y":"103.54"},{"x":"2016-10-06","y":"103.92"},{"x":"2016-10-07","y":"103.11"},{"x":"2016-10-10","y":"103.58"},{"x":"2016-10-11","y":"103.62"},{"x":"2016-10-12","y":"104.06"},{"x":"2016-10-13","y":"103.41"},{"x":"2016-10-14","y":"104.34"},{"x":"2016-10-17","y":"104.03"},{"x":"2016-10-18","y":"103.93"},{"x":"2016-10-19","y":"103.27"},{"x":"2016-10-20","y":"104.01"},{"x":"2016-10-21","y":"103.82"},{"x":"2016-10-24","y":"104.27"},{"x":"2016-10-25","y":"104.63"},{"x":"2016-10-26","y":"104.45"},{"x":"2016-10-27","y":"105.03"},{"x":"2016-10-28","y":"105.4"},{"x":"2016-10-31","y":"105.07"},{"x":"2016-11-01","y":"104.58"},{"x":"2016-11-02","y":"103.23"},{"x":"2016-11-03","y":"103.16"},{"x":"2016-11-04","y":"103.02"},{"x":"2016-11-07","y":"104.56"},{"x":"2016-11-08","y":"104.77"},{"x":"2016-11-09","y":"104.55"},{"x":"2016-11-10","y":"106.46"},{"x":"2016-11-11","y":"106.61"},{"x":"2016-11-14","y":"108.48"},{"x":"2016-11-15","y":"108.98"},{"x":"2016-11-16","y":"109.6"},{"x":"2016-11-17","y":"109.4"},{"x":"2016-11-18","y":"110.66"},{"x":"2016-11-21","y":"110.94"},{"x":"2016-11-22","y":"111.31"},{"x":"2016-11-23","y":"112.98"},{"x":"2016-11-24","y":"113.24"},{"x":"2016-11-25","y":"113.03"},{"x":"2016-11-28","y":"112.27"},{"x":"2016-11-29","y":"112.94"},{"x":"2016-11-30","y":"113.95"},{"x":"2016-12-01","y":"114.41"},{"x":"2016-12-02","y":"113.82"},{"x":"2016-12-05","y":"114.4"},{"x":"2016-12-06","y":"113.99"},{"x":"2016-12-07","y":"113.52"},{"x":"2016-12-08","y":"114.22"},{"x":"2016-12-09","y":"115.19"},{"x":"2016-12-12","y":"115.43"},{"x":"2016-12-13","y":"115.31"},{"x":"2016-12-14","y":"115.1"},{"x":"2016-12-15","y":"118.58"},{"x":"2016-12-16","y":"118.38"},{"x":"2016-12-19","y":"116.93"},{"x":"2016-12-20","y":"118.08"},{"x":"2016-12-21","y":"117.73"},{"x":"2016-12-22","y":"117.5"},{"x":"2016-12-23","y":"117.36"},{"x":"2016-12-28","y":"117.65"},{"x":"2016-12-29","y":"116.42"},{"x":"2016-12-30","y":"116.94"},{"x":"2017-01-03","y":"118.02"},{"x":"2017-01-04","y":"117.19"},{"x":"2017-01-05","y":"115.5"},{"x":"2017-01-06","y":"116.49"},{"x":"2017-01-09","y":"116.49"},{"x":"2017-01-10","y":"115.44"},{"x":"2017-01-11","y":"116.58"},{"x":"2017-01-12","y":"114.04"},{"x":"2017-01-13","y":"115"},{"x":"2017-01-16","y":"114.1"},{"x":"2017-01-17","y":"113.02"},{"x":"2017-01-18","y":"113.24"},{"x":"2017-01-19","y":"115.31"},{"x":"2017-01-20","y":"115.04"},{"x":"2017-01-23","y":"112.97"},{"x":"2017-01-24","y":"113.31"},{"x":"2017-01-25","y":"113.66"},{"x":"2017-01-26","y":"114.74"},{"x":"2017-01-27","y":"115.07"},{"x":"2017-01-30","y":"113.85"},{"x":"2017-01-31","y":"112.58"},{"x":"2017-02-01","y":"113.49"},{"x":"2017-02-02","y":"112.39"},{"x":"2017-02-03","y":"112.4"},{"x":"2017-02-06","y":"112.37"},{"x":"2017-02-07","y":"112.24"},{"x":"2017-02-08","y":"111.76"},{"x":"2017-02-09","y":"113"},{"x":"2017-02-10","y":"113.58"},{"x":"2017-02-13","y":"113.92"},{"x":"2017-02-14","y":"114.42"},{"x":"2017-02-15","y":"114.66"},{"x":"2017-02-16","y":"113.32"},{"x":"2017-02-17","y":"112.83"},{"x":"2017-02-20","y":"113.12"},{"x":"2017-02-21","y":"113.65"},{"x":"2017-02-22","y":"113.35"},{"x":"2017-02-23","y":"112.59"},{"x":"2017-02-24","y":"112.36"},{"x":"2017-02-27","y":"112.08"},{"x":"2017-02-28","y":"111.9"},{"x":"2017-03-01","y":"113.9"},{"x":"2017-03-02","y":"114.43"},{"x":"2017-03-03","y":"114.48"},{"x":"2017-03-06","y":"113.77"},{"x":"2017-03-07","y":"114"},{"x":"2017-03-08","y":"114.69"},{"x":"2017-03-09","y":"114.87"},{"x":"2017-03-10","y":"114.97"},{"x":"2017-03-13","y":"114.62"},{"x":"2017-03-14","y":"114.63"},{"x":"2017-03-15","y":"114.66"},{"x":"2017-03-16","y":"113.01"},{"x":"2017-03-17","y":"112.67"},{"x":"2017-03-20","y":"112.61"},{"x":"2017-03-21","y":"111.9"},{"x":"2017-03-22","y":"111.05"},{"x":"2017-03-23","y":"111.12"},{"x":"2017-03-24","y":"111.05"},{"x":"2017-03-27","y":"110.45"},{"x":"2017-03-28","y":"110.26"},{"x":"2017-03-29","y":"111.02"},{"x":"2017-03-30","y":"111.32"},{"x":"2017-03-31","y":"111.42"},{"x":"2017-04-03","y":"111"},{"x":"2017-04-04","y":"110.53"},{"x":"2017-04-05","y":"111.17"},{"x":"2017-04-06","y":"110.85"},{"x":"2017-04-07","y":"110.73"},{"x":"2017-04-10","y":"111.15"},{"x":"2017-04-11","y":"109.75"},{"x":"2017-04-12","y":"109.51"},{"x":"2017-04-13","y":"109.21"},{"x":"2017-04-18","y":"108.72"},{"x":"2017-04-19","y":"108.97"},{"x":"2017-04-20","y":"109.19"},{"x":"2017-04-21","y":"109.11"},{"x":"2017-04-24","y":"109.9"},{"x":"2017-04-25","y":"110.89"},{"x":"2017-04-26","y":"111.6"},{"x":"2017-04-27","y":"111.21"},{"x":"2017-04-28","y":"111.46"},{"x":"2017-05-02","y":"112.14"},{"x":"2017-05-03","y":"112.35"},{"x":"2017-05-04","y":"112.73"},{"x":"2017-05-05","y":"112.64"},{"x":"2017-05-08","y":"112.76"},{"x":"2017-05-09","y":"114.1"},{"x":"2017-05-10","y":"114.03"},{"x":"2017-05-11","y":"113.73"},{"x":"2017-05-12","y":"113.26"},{"x":"2017-05-15","y":"113.62"},{"x":"2017-05-16","y":"113.01"},{"x":"2017-05-17","y":"111.28"},{"x":"2017-05-18","y":"111.08"},{"x":"2017-05-19","y":"111.54"},{"x":"2017-05-22","y":"111.06"},{"x":"2017-05-23","y":"111.1"},{"x":"2017-05-24","y":"112.05"},{"x":"2017-05-25","y":"111.87"},{"x":"2017-05-26","y":"111.24"},{"x":"2017-05-30","y":"110.97"},{"x":"2017-05-31","y":"110.55"},{"x":"2017-06-01","y":"111.24"},{"x":"2017-06-02","y":"110.47"},{"x":"2017-06-05","y":"110.46"},{"x":"2017-06-06","y":"109.4"},{"x":"2017-06-07","y":"109.33"},{"x":"2017-06-08","y":"110.12"},{"x":"2017-06-09","y":"110.68"},{"x":"2017-06-12","y":"109.82"},{"x":"2017-06-13","y":"109.96"},{"x":"2017-06-14","y":"108.93"},{"x":"2017-06-15","y":"110.62"},{"x":"2017-06-16","y":"110.68"},{"x":"2017-06-19","y":"111.28"},{"x":"2017-06-20","y":"111.67"},{"x":"2017-06-21","y":"111.57"},{"x":"2017-06-22","y":"111.36"},{"x":"2017-06-23","y":"111.27"},{"x":"2017-06-26","y":"111.44"},{"x":"2017-06-27","y":"112.21"},{"x":"2017-06-28","y":"112.14"},{"x":"2017-06-29","y":"112.62"},{"x":"2017-06-30","y":"112.38"},{"x":"2017-07-03","y":"113.3"},{"x":"2017-07-04","y":"113.14"},{"x":"2017-07-05","y":"113.28"},{"x":"2017-07-06","y":"113.155"},{"x":"2017-07-07","y":"113.98"},{"x":"2017-07-10","y":"114.2"},{"x":"2017-07-11","y":"114.47"},{"x":"2017-07-12","y":"113.04"},{"x":"2017-07-13","y":"113.42"},{"x":"2017-07-14","y":"112.61"},{"x":"2017-07-17","y":"112.8"},{"x":"2017-07-18","y":"111.815"},{"x":"2017-07-19","y":"111.7"},{"x":"2017-07-20","y":"111.75"},{"x":"2017-07-21","y":"111.12"},{"x":"2017-07-24","y":"111.1"},{"x":"2017-07-25","y":"111.63"},{"x":"2017-07-26","y":"112"},{"x":"2017-07-27","y":"111.6"},{"x":"2017-07-28","y":"110.94"},{"x":"2017-07-31","y":"110.51"},{"x":"2017-08-01","y":"110.15"},{"x":"2017-08-02","y":"110.37"},{"x":"2017-08-03","y":"110.05"},{"x":"2017-08-04","y":"110.9"},{"x":"2017-08-07","y":"110.83"},{"x":"2017-08-08","y":"110.76"},{"x":"2017-08-09","y":"109.97"},{"x":"2017-08-10","y":"109.33"},{"x":"2017-08-11","y":"109.14"},{"x":"2017-08-14","y":"109.47"},{"x":"2017-08-15","y":"110.56"},{"x":"2017-08-16","y":"110.81"},{"x":"2017-08-17","y":"109.89"},{"x":"2017-08-18","y":"108.79"},{"x":"2017-08-21","y":"108.77"},{"x":"2017-08-22","y":"109.45"},{"x":"2017-08-23","y":"109.02"},{"x":"2017-08-24","y":"109.34"},{"x":"2017-08-25","y":"109.26"},{"x":"2017-08-29","y":"108.74"},{"x":"2017-08-30","y":"110.26"},{"x":"2017-08-31","y":"110.1"},{"x":"2017-09-01","y":"110.2"},{"x":"2017-09-04","y":"109.53"},{"x":"2017-09-05","y":"108.87"},{"x":"2017-09-06","y":"108.81"},{"x":"2017-09-07","y":"108.42"},{"x":"2017-09-08","y":"107.92"},{"x":"2017-09-11","y":"108.89"},{"x":"2017-09-12","y":"109.92"},{"x":"2017-09-13","y":"110.6"},{"x":"2017-09-14","y":"110.71"},{"x":"2017-09-15","y":"111.05"},{"x":"2017-09-18","y":"111.57"},{"x":"2017-09-19","y":"111.48"},{"x":"2017-09-20","y":"111.43"},{"x":"2017-09-21","y":"112.45"},{"x":"2017-09-22","y":"111.94"},{"x":"2017-09-25","y":"111.83"},{"x":"2017-09-26","y":"112.28"},{"x":"2017-09-27","y":"112.6"},{"x":"2017-09-28","y":"112.74"},{"x":"2017-09-29","y":"112.56"},{"x":"2017-10-02","y":"112.72"},{"x":"2017-10-03","y":"112.77"},{"x":"2017-10-04","y":"112.73"},{"x":"2017-10-05","y":"112.64"},{"x":"2017-10-06","y":"112.79"},{"x":"2017-10-09","y":"112.68"},{"x":"2017-10-10","y":"112.02"},{"x":"2017-10-11","y":"112.27"},{"x":"2017-10-12","y":"112.3"},{"x":"2017-10-13","y":"111.93"},{"x":"2017-10-16","y":"111.74"},{"x":"2017-10-17","y":"112.34"},{"x":"2017-10-18","y":"112.97"},{"x":"2017-10-19","y":"112.52"},{"x":"2017-10-20","y":"113.43"},{"x":"2017-10-23","y":"113.69"},{"x":"2017-10-24","y":"113.95"},{"x":"2017-10-25","y":"113.67"},{"x":"2017-10-26","y":"113.95"},{"x":"2017-10-27","y":"113.86"},{"x":"2017-10-30","y":"113.25"},{"x":"2017-10-31","y":"113.63"},{"x":"2017-11-01","y":"114.05"},{"x":"2017-11-02","y":"113.87"},{"x":"2017-11-03","y":"114.26"},{"x":"2017-11-06","y":"114.13"},{"x":"2017-11-07","y":"114.03"},{"x":"2017-11-08","y":"113.64"},{"x":"2017-11-09","y":"113.69"},{"x":"2017-11-10","y":"113.32"},{"x":"2017-11-13","y":"113.51"},{"x":"2017-11-14","y":"113.46"},{"x":"2017-11-15","y":"113.08"},{"x":"2017-11-16","y":"112.8"},{"x":"2017-11-17","y":"112.24"},{"x":"2017-11-20","y":"112.41"},{"x":"2017-11-21","y":"112.47"},{"x":"2017-11-22","y":"111.63"},{"x":"2017-11-23","y":"111.24"},{"x":"2017-11-24","y":"111.51"},{"x":"2017-11-27","y":"111.04"},{"x":"2017-11-28","y":"111.31"},{"x":"2017-11-29","y":"111.92"},{"x":"2017-11-30","y":"111.91"},{"x":"2017-12-01","y":"112.8"},{"x":"2017-12-04","y":"112.73"},{"x":"2017-12-05","y":"112.78"},{"x":"2017-12-06","y":"112.26"},{"x":"2017-12-07","y":"112.74"},{"x":"2017-12-08","y":"113.52"},{"x":"2017-12-11","y":"113.37"},{"x":"2017-12-12","y":"113.68"},{"x":"2017-12-13","y":"113.05"},{"x":"2017-12-14","y":"112.62"},{"x":"2017-12-15","y":"112.65"},{"x":"2017-12-18","y":"112.37"},{"x":"2017-12-19","y":"112.99"},{"x":"2017-12-20","y":"113.3"},{"x":"2017-12-21","y":"113.47"},{"x":"2017-12-22","y":"113.37"},{"x":"2017-12-27","y":"113.3"},{"x":"2017-12-28","y":"112.88"},{"x":"2017-12-29","y":"112.49"},{"x":"2018-01-02","y":"112.15"},{"x":"2018-01-03","y":"112.4"},{"x":"2018-01-04","y":"112.78"},{"x":"2018-01-05","y":"113.24"},{"x":"2018-01-08","y":"112.98"},{"x":"2018-01-09","y":"112.44"},{"x":"2018-01-10","y":"111.35"},{"x":"2018-01-11","y":"111.4"},{"x":"2018-01-12","y":"111.31"},{"x":"2018-01-15","y":"110.51"},{"x":"2018-01-16","y":"110.69"},{"x":"2018-01-17","y":"110.72"},{"x":"2018-01-18","y":"110.95"},{"x":"2018-01-19","y":"110.63"},{"x":"2018-01-22","y":"110.79"},{"x":"2018-01-23","y":"110.35"},{"x":"2018-01-24","y":"109.2"},{"x":"2018-01-25","y":"108.7"},{"x":"2018-01-26","y":"108.61"},{"x":"2018-01-29","y":"109.02"},{"x":"2018-01-30","y":"108.83"},{"x":"2018-01-31","y":"109.18"},{"x":"2018-02-01","y":"109.38"},{"x":"2018-02-02","y":"110.4"},{"x":"2018-02-05","y":"110.11"},{"x":"2018-02-06","y":"109.3"},{"x":"2018-02-07","y":"109.26"},{"x":"2018-02-08","y":"109.25"},{"x":"2018-02-09","y":"108.68"},{"x":"2018-02-12","y":"108.55"},{"x":"2018-02-13","y":"107.47"},{"x":"2018-02-14","y":"106.85"},{"x":"2018-02-15","y":"106.27"},{"x":"2018-02-16","y":"106.04"},{"x":"2018-02-19","y":"106.51"},{"x":"2018-02-20","y":"107.12"},{"x":"2018-02-21","y":"107.62"},{"x":"2018-02-22","y":"106.88"},{"x":"2018-02-23","y":"106.63"},{"x":"2018-02-26","y":"106.94"},{"x":"2018-02-27","y":"107.57"},{"x":"2018-02-28","y":"106.73"},{"x":"2018-03-01","y":"107.065"},{"x":"2018-03-02","y":"105.48"},{"x":"2018-03-05","y":"105.83"},{"x":"2018-03-06","y":"106.03"},{"x":"2018-03-07","y":"106"},{"x":"2018-03-08","y":"106.09"},{"x":"2018-03-09","y":"106.97"},{"x":"2018-03-12","y":"106.53"},{"x":"2018-03-13","y":"106.63"},{"x":"2018-03-14","y":"106.17"},{"x":"2018-03-15","y":"106.06"},{"x":"2018-03-16","y":"106.09"},{"x":"2018-03-19","y":"105.84"},{"x":"2018-03-20","y":"106.42"},{"x":"2018-03-21","y":"106.32"},{"x":"2018-03-22","y":"105.34"},{"x":"2018-03-23","y":"104.84"},{"x":"2018-03-26","y":"105.05"},{"x":"2018-03-27","y":"105.78"},{"x":"2018-03-28","y":"106.2"},{"x":"2018-03-29","y":"106.35"},{"x":"2018-04-03","y":"106.55"},{"x":"2018-04-04","y":"106.56"},{"x":"2018-04-05","y":"107.46"},{"x":"2018-04-06","y":"107.13"},{"x":"2018-04-09","y":"107.05"},{"x":"2018-04-10","y":"107.17"},{"x":"2018-04-11","y":"106.71"},{"x":"2018-04-12","y":"107.27"},{"x":"2018-04-13","y":"107.53"},{"x":"2018-04-16","y":"107.255"},{"x":"2018-04-17","y":"107.15"},{"x":"2018-04-18","y":"107.23"},{"x":"2018-04-19","y":"107.37"},{"x":"2018-04-20","y":"107.7"},{"x":"2018-04-23","y":"108.45"},{"x":"2018-04-24","y":"109.18"},{"x":"2018-04-25","y":"109.31"},{"x":"2018-04-26","y":"109.37"},{"x":"2018-04-27","y":"109.08"},{"x":"2018-04-30","y":"109.44"},{"x":"2018-05-01","y":"109.75"},{"x":"2018-05-02","y":"109.98"},{"x":"2018-05-03","y":"109.06"},{"x":"2018-05-04","y":"109.12"},{"x":"2018-05-08","y":"109.23"},{"x":"2018-05-09","y":"109.69"},{"x":"2018-05-10","y":"109.61"},{"x":"2018-05-11","y":"109.39"},{"x":"2018-05-14","y":"109.57"},{"x":"2018-05-15","y":"110.3"},{"x":"2018-05-16","y":"110.32"},{"x":"2018-05-17","y":"110.82"},{"x":"2018-05-18","y":"110.69"},{"x":"2018-05-21","y":"111.225"},{"x":"2018-05-22","y":"111.02"},{"x":"2018-05-23","y":"109.95"},{"x":"2018-05-24","y":"109.035"},{"x":"2018-05-25","y":"109.27"},{"x":"2018-05-29","y":"108.85"},{"x":"2018-05-30","y":"108.91"},{"x":"2018-05-31","y":"108.65"},{"x":"2018-06-01","y":"109.55"},{"x":"2018-06-04","y":"109.65"},{"x":"2018-06-05","y":"109.83"},{"x":"2018-06-06","y":"110.04"},{"x":"2018-06-07","y":"110.01"},{"x":"2018-06-08","y":"109.37"},{"x":"2018-06-11","y":"109.9"},{"x":"2018-06-12","y":"110.3"},{"x":"2018-06-13","y":"110.42"},{"x":"2018-06-14","y":"110.25"},{"x":"2018-06-15","y":"110.49"},{"x":"2018-06-18","y":"110.46"},{"x":"2018-06-19","y":"109.83"},{"x":"2018-06-20","y":"110.08"},{"x":"2018-06-21","y":"110"},{"x":"2018-06-22","y":"109.9"},{"x":"2018-06-25","y":"109.69"},{"x":"2018-06-26","y":"109.89"},{"x":"2018-06-27","y":"110.48"},{"x":"2018-06-28","y":"110.37"},{"x":"2018-06-29","y":"110.75"},{"x":"2018-07-02","y":"110.75"},{"x":"2018-07-03","y":"110.64"},{"x":"2018-07-04","y":"110.55"},{"x":"2018-07-05","y":"110.57"},{"x":"2018-07-06","y":"110.46"},{"x":"2018-07-09","y":"110.72"},{"x":"2018-07-10","y":"111.25"},{"x":"2018-07-11","y":"111.31"},{"x":"2018-07-12","y":"112.41"},{"x":"2018-07-13","y":"112.4"},{"x":"2018-07-16","y":"112.39"},{"x":"2018-07-17","y":"112.83"},{"x":"2018-07-18","y":"112.78"},{"x":"2018-07-19","y":"112.87"},{"x":"2018-07-20","y":"111.84"},{"x":"2018-07-23","y":"111.4"},{"x":"2018-07-24","y":"111.1"},{"x":"2018-07-25","y":"110.975"},{"x":"2018-07-26","y":"111.06"},{"x":"2018-07-27","y":"110.97"},{"x":"2018-07-30","y":"110.98"},{"x":"2018-07-31","y":"111.94"},{"x":"2018-08-01","y":"111.99"},{"x":"2018-08-02","y":"111.45"},{"x":"2018-08-03","y":"111.16"},{"x":"2018-08-06","y":"111.45"},{"x":"2018-08-07","y":"111.24"},{"x":"2018-08-08","y":"110.96"},{"x":"2018-08-09","y":"110.93"},{"x":"2018-08-10","y":"110.7"},{"x":"2018-08-13","y":"110.77"},{"x":"2018-08-14","y":"110.88"},{"x":"2018-08-15","y":"110.44"},{"x":"2018-08-16","y":"110.74"},{"x":"2018-08-17","y":"110.45"},{"x":"2018-08-20","y":"110.45"},{"x":"2018-08-21","y":"110.48"},{"x":"2018-08-22","y":"110.45"},{"x":"2018-08-23","y":"111.22"},{"x":"2018-08-24","y":"111.23"},{"x":"2018-08-28","y":"111.14"},{"x":"2018-08-29","y":"111.67"},{"x":"2018-08-30","y":"111.37"},{"x":"2018-08-31","y":"110.88"},{"x":"2018-09-03","y":"111.02"},{"x":"2018-09-04","y":"111.34"},{"x":"2018-09-05","y":"111.58"},{"x":"2018-09-06","y":"110.9"},{"x":"2018-09-07","y":"111.14"},{"x":"2018-09-10","y":"111.12"},{"x":"2018-09-11","y":"111.47"},{"x":"2018-09-12","y":"111.26"},{"x":"2018-09-13","y":"111.83"},{"x":"2018-09-14","y":"112.1"},{"x":"2018-09-17","y":"111.95"},{"x":"2018-09-18","y":"112.32"},{"x":"2018-09-19","y":"112.33"},{"x":"2018-09-20","y":"112.48"},{"x":"2018-09-21","y":"112.54"},{"x":"2018-09-24","y":"112.54"},{"x":"2018-09-25","y":"112.87"},{"x":"2018-09-26","y":"113.04"},{"x":"2018-09-27","y":"113.23"},{"x":"2018-09-28","y":"113.6"},{"x":"2018-10-01","y":"113.95"},{"x":"2018-10-02","y":"113.68"},{"x":"2018-10-03","y":"114.12"},{"x":"2018-10-04","y":"113.685"},{"x":"2018-10-05","y":"113.75"},{"x":"2018-10-08","y":"113.11"},{"x":"2018-10-09","y":"113.16"},{"x":"2018-10-10","y":"112.72"},{"x":"2018-10-11","y":"112.26"},{"x":"2018-10-12","y":"112.13"},{"x":"2018-10-15","y":"111.77"},{"x":"2018-10-16","y":"112.22"},{"x":"2018-10-17","y":"112.08"},{"x":"2018-10-18","y":"112.51"},{"x":"2018-10-19","y":"112.5"},{"x":"2018-10-22","y":"112.88"},{"x":"2018-10-23","y":"112.115"},{"x":"2018-10-24","y":"112.54"},{"x":"2018-10-25","y":"112.53"},{"x":"2018-10-26","y":"111.41"},{"x":"2018-10-29","y":"112.49"},{"x":"2018-10-30","y":"112.76"},{"x":"2018-10-31","y":"112.87"},{"x":"2018-11-01","y":"112.78"},{"x":"2018-11-02","y":"113.1"},{"x":"2018-11-05","y":"113.21"},{"x":"2018-11-06","y":"113.38"},{"x":"2018-11-07","y":"113.35"},{"x":"2018-11-08","y":"113.8"},{"x":"2018-11-09","y":"113.72"},{"x":"2018-11-12","y":"113.77"},{"x":"2018-11-13","y":"113.92"},{"x":"2018-11-14","y":"113.91"},{"x":"2018-11-15","y":"113.25"},{"x":"2018-11-16","y":"112.84"},{"x":"2018-11-19","y":"112.58"},{"x":"2018-11-20","y":"112.64"},{"x":"2018-11-21","y":"112.98"},{"x":"2018-11-22","y":"112.98"},{"x":"2018-11-23","y":"112.77"},{"x":"2018-11-26","y":"113.6"},{"x":"2018-11-27","y":"113.79"},{"x":"2018-11-28","y":"114.02"},{"x":"2018-11-29","y":"113.3"},{"x":"2018-11-30","y":"113.53"},{"x":"2018-12-03","y":"113.6"},{"x":"2018-12-04","y":"113.005"},{"x":"2018-12-05","y":"113.14"},{"x":"2018-12-06","y":"112.335"},{"x":"2018-12-07","y":"112.71"},{"x":"2018-12-10","y":"112.99"},{"x":"2018-12-11","y":"113.36"},{"x":"2018-12-12","y":"113.23"},{"x":"2018-12-13","y":"113.64"},{"x":"2018-12-14","y":"113.41"},{"x":"2018-12-17","y":"113"},{"x":"2018-12-18","y":"112.62"},{"x":"2018-12-19","y":"112.29"},{"x":"2018-12-20","y":"111.69"},{"x":"2018-12-21","y":"111.195"},{"x":"2018-12-24","y":"111.09"},{"x":"2018-12-27","y":"110.76"},{"x":"2018-12-28","y":"110.41"},{"x":"2018-12-31","y":"109.95"},{"x":"2019-01-02","y":"109.31"},{"x":"2019-01-03","y":"107.55"},{"x":"2019-01-04","y":"108.13"},{"x":"2019-01-07","y":"108.44"},{"x":"2019-01-08","y":"108.61"},{"x":"2019-01-09","y":"108.19"},{"x":"2019-01-10","y":"108.21"},{"x":"2019-01-11","y":"108.42"},{"x":"2019-01-14","y":"108.33"},{"x":"2019-01-15","y":"108.51"},{"x":"2019-01-16","y":"108.86"},{"x":"2019-01-17","y":"109.02"},{"x":"2019-01-18","y":"109.69"},{"x":"2019-01-21","y":"109.62"},{"x":"2019-01-22","y":"109.44"},{"x":"2019-01-23","y":"109.64"},{"x":"2019-01-24","y":"109.58"},{"x":"2019-01-25","y":"109.69"},{"x":"2019-01-28","y":"109.28"},{"x":"2019-01-29","y":"109.34"},{"x":"2019-01-30","y":"109.6"},{"x":"2019-01-31","y":"108.84"},{"x":"2019-02-01","y":"109.37"},{"x":"2019-02-04","y":"110.05"},{"x":"2019-02-05","y":"109.91"},{"x":"2019-02-06","y":"109.82"},{"x":"2019-02-07","y":"109.75"},{"x":"2019-02-08","y":"109.68"},{"x":"2019-02-11","y":"110.4"},{"x":"2019-02-12","y":"110.52"},{"x":"2019-02-13","y":"110.88"},{"x":"2019-02-14","y":"110.69"},{"x":"2019-02-15","y":"110.54"},{"x":"2019-02-18","y":"110.6"},{"x":"2019-02-19","y":"110.56"},{"x":"2019-02-20","y":"110.78"},{"x":"2019-02-21","y":"110.66"},{"x":"2019-02-22","y":"110.76"},{"x":"2019-02-25","y":"110.87"},{"x":"2019-02-26","y":"110.73"},{"x":"2019-02-27","y":"110.9"},{"x":"2019-02-28","y":"111.31"},{"x":"2019-03-01","y":"111.9"},{"x":"2019-03-04","y":"111.84"},{"x":"2019-03-05","y":"111.89"},{"x":"2019-03-06","y":"111.72"},{"x":"2019-03-07","y":"111.51"},{"x":"2019-03-08","y":"111.14"},{"x":"2019-03-11","y":"111.22"},{"x":"2019-03-12","y":"111.39"},{"x":"2019-03-13","y":"111.23"},{"x":"2019-03-14","y":"111.72"},{"x":"2019-03-15","y":"111.58"},{"x":"2019-03-18","y":"111.41"},{"x":"2019-03-19","y":"111.39"},{"x":"2019-03-20","y":"111.41"},{"x":"2019-03-21","y":"110.86"},{"x":"2019-03-22","y":"109.77"},{"x":"2019-03-25","y":"110.1"},{"x":"2019-03-26","y":"110.52"},{"x":"2019-03-27","y":"110.39"},{"x":"2019-03-28","y":"110.57"},{"x":"2019-03-29","y":"110.69"},{"x":"2019-04-01","y":"111.2"},{"x":"2019-04-02","y":"111.31"},{"x":"2019-04-03","y":"111.5"},{"x":"2019-04-04","y":"111.585"},{"x":"2019-04-05","y":"111.74"},{"x":"2019-04-08","y":"111.42"},{"x":"2019-04-09","y":"111.125"},{"x":"2019-04-10","y":"110.945"},{"x":"2019-04-11","y":"111.48"},{"x":"2019-04-12","y":"111.98"},{"x":"2019-04-15","y":"112.01"},{"x":"2019-04-16","y":"111.95"},{"x":"2019-04-17","y":"111.99"},{"x":"2019-04-18","y":"111.88"},{"x":"2019-04-23","y":"111.89"},{"x":"2019-04-24","y":"111.75"},{"x":"2019-04-25","y":"111.46"},{"x":"2019-04-26","y":"111.55"},{"x":"2019-04-29","y":"111.8"},{"x":"2019-04-30","y":"111.38"},{"x":"2019-05-01","y":"111.18"},{"x":"2019-05-02","y":"111.54"},{"x":"2019-05-03","y":"111.24"},{"x":"2019-05-07","y":"110.4"},{"x":"2019-05-08","y":"110.21"},{"x":"2019-05-09","y":"109.57"},{"x":"2019-05-10","y":"109.59"},{"x":"2019-05-13","y":"109.13"},{"x":"2019-05-14","y":"109.59"},{"x":"2019-05-15","y":"109.47"},{"x":"2019-05-16","y":"109.94"},{"x":"2019-05-17","y":"109.99"},{"x":"2019-05-20","y":"109.97"},{"x":"2019-05-21","y":"110.61"},{"x":"2019-05-22","y":"110.33"},{"x":"2019-05-23","y":"109.73"},{"x":"2019-05-24","y":"109.36"},{"x":"2019-05-28","y":"109.51"},{"x":"2019-05-29","y":"109.36"},{"x":"2019-05-30","y":"109.81"},{"x":"2019-05-31","y":"108.59"},{"x":"2019-06-03","y":"108.38"},{"x":"2019-06-04","y":"108.31"},{"x":"2019-06-05","y":"108.01"},{"x":"2019-06-06","y":"108.2"},{"x":"2019-06-07","y":"108.01"},{"x":"2019-06-10","y":"108.5"},{"x":"2019-06-11","y":"108.59"},{"x":"2019-06-12","y":"108.46"},{"x":"2019-06-13","y":"108.52"},{"x":"2019-06-14","y":"108.44"},{"x":"2019-06-17","y":"108.68"},{"x":"2019-06-18","y":"108.51"},{"x":"2019-06-19","y":"108.41"},{"x":"2019-06-20","y":"107.55"},{"x":"2019-06-21","y":"107.69"},{"x":"2019-06-24","y":"107.35"},{"x":"2019-06-25","y":"106.95"},{"x":"2019-06-26","y":"107.66"},{"x":"2019-06-27","y":"107.77"},{"x":"2019-06-28","y":"107.75"},{"x":"2019-07-01","y":"108.33"},{"x":"2019-07-02","y":"108.07"},{"x":"2019-07-03","y":"107.76"},{"x":"2019-07-04","y":"107.82"},{"x":"2019-07-05","y":"108.45"},{"x":"2019-07-08","y":"108.67"},{"x":"2019-07-09","y":"108.78"},{"x":"2019-07-10","y":"108.545"},{"x":"2019-07-11","y":"108.29"},{"x":"2019-07-12","y":"108.02"},{"x":"2019-07-15","y":"107.98"},{"x":"2019-07-16","y":"108.28"},{"x":"2019-07-17","y":"108.12"},{"x":"2019-07-18","y":"107.83"},{"x":"2019-07-19","y":"107.74"},{"x":"2019-07-22","y":"107.84"},{"x":"2019-07-23","y":"108.13"},{"x":"2019-07-24","y":"108.07"},{"x":"2019-07-25","y":"108.55"},{"x":"2019-07-26","y":"108.66"},{"x":"2019-07-29","y":"108.84"},{"x":"2019-07-30","y":"108.65"},{"x":"2019-07-31","y":"108.58"},{"x":"2019-08-01","y":"108.19"},{"x":"2019-08-02","y":"106.66"},{"x":"2019-08-05","y":"106.07"},{"x":"2019-08-06","y":"106.41"},{"x":"2019-08-07","y":"105.76"},{"x":"2019-08-08","y":"106.21"},{"x":"2019-08-09","y":"105.62"},{"x":"2019-08-12","y":"105.3"},{"x":"2019-08-13","y":"106.63"},{"x":"2019-08-14","y":"105.81"},{"x":"2019-08-15","y":"106.13"},{"x":"2019-08-16","y":"106.39"},{"x":"2019-08-19","y":"106.49"},{"x":"2019-08-20","y":"106.32"},{"x":"2019-08-21","y":"106.48"},{"x":"2019-08-22","y":"106.48"},{"x":"2019-08-23","y":"105.99"},{"x":"2019-08-27","y":"105.96"},{"x":"2019-08-28","y":"105.89"},{"x":"2019-08-29","y":"106.44"},{"x":"2019-08-30","y":"106.13"},{"x":"2019-09-02","y":"106.26"},{"x":"2019-09-03","y":"105.89"},{"x":"2019-09-04","y":"106.19"},{"x":"2019-09-05","y":"107.05"},{"x":"2019-09-06","y":"106.78"},{"x":"2019-09-09","y":"107.16"},{"x":"2019-09-10","y":"107.28"},{"x":"2019-09-11","y":"107.75"},{"x":"2019-09-12","y":"107.9"},{"x":"2019-09-13","y":"108.07"},{"x":"2019-09-16","y":"108.03"},{"x":"2019-09-17","y":"108.21"},{"x":"2019-09-18","y":"108.23"},{"x":"2019-09-19","y":"108.04"},{"x":"2019-09-20","y":"107.88"},{"x":"2019-09-23","y":"107.36"},{"x":"2019-09-24","y":"107.42"},{"x":"2019-09-25","y":"107.72"},{"x":"2019-09-26","y":"107.67"},{"x":"2019-09-27","y":"108.17"},{"x":"2019-09-30","y":"108.08"},{"x":"2019-10-01","y":"107.87"},{"x":"2019-10-02","y":"107.34"},{"x":"2019-10-03","y":"106.68"},{"x":"2019-10-04","y":"106.88"},{"x":"2019-10-07","y":"106.94"},{"x":"2019-10-08","y":"107.1"},{"x":"2019-10-09","y":"107.39"},{"x":"2019-10-10","y":"107.94"},{"x":"2019-10-11","y":"108.57"},{"x":"2019-10-14","y":"108.43"},{"x":"2019-10-15","y":"108.8"},{"x":"2019-10-16","y":"108.83"},{"x":"2019-10-17","y":"108.64"},{"x":"2019-10-18","y":"108.52"},{"x":"2019-10-21","y":"108.55"},{"x":"2019-10-22","y":"108.56"},{"x":"2019-10-23","y":"108.61"},{"x":"2019-10-24","y":"108.515"},{"x":"2019-10-25","y":"108.57"},{"x":"2019-10-28","y":"109.03"},{"x":"2019-10-29","y":"108.84"},{"x":"2019-10-30","y":"108.88"},{"x":"2019-10-31","y":"108.09"},{"x":"2019-11-01","y":"108.15"},{"x":"2019-11-04","y":"108.57"},{"x":"2019-11-05","y":"109.16"},{"x":"2019-11-06","y":"109.02"},{"x":"2019-11-07","y":"109.33"},{"x":"2019-11-08","y":"109.15"},{"x":"2019-11-11","y":"109.1"},{"x":"2019-11-12","y":"109.15"},{"x":"2019-11-13","y":"108.72"},{"x":"2019-11-14","y":"108.58"},{"x":"2019-11-15","y":"108.84"},{"x":"2019-11-18","y":"108.56"},{"x":"2019-11-19","y":"108.49"},{"x":"2019-11-20","y":"108.64"},{"x":"2019-11-21","y":"108.52"},{"x":"2019-11-22","y":"108.64"},{"x":"2019-11-25","y":"108.94"},{"x":"2019-11-26","y":"109.09"},{"x":"2019-11-27","y":"109.39"},{"x":"2019-11-28","y":"109.54"},{"x":"2019-11-29","y":"109.5"},{"x":"2019-12-02","y":"109.13"},{"x":"2019-12-03","y":"108.55"},{"x":"2019-12-04","y":"108.82"},{"x":"2019-12-05","y":"108.76"},{"x":"2019-12-06","y":"108.67"},{"x":"2019-12-09","y":"108.6"},{"x":"2019-12-10","y":"108.71"},{"x":"2019-12-11","y":"108.71"},{"x":"2019-12-12","y":"109.27"},{"x":"2019-12-13","y":"109.28"},{"x":"2019-12-16","y":"109.63"},{"x":"2019-12-17","y":"109.52"},{"x":"2019-12-18","y":"109.58"},{"x":"2019-12-19","y":"109.31"},{"x":"2019-12-20","y":"109.45"},{"x":"2019-12-23","y":"109.38"},{"x":"2019-12-24","y":"109.41"},{"x":"2019-12-27","y":"109.59"},{"x":"2019-12-30","y":"109"},{"x":"2019-12-31","y":"108.57"},{"x":"2020-01-02","y":"108.27"},{"x":"2020-01-03","y":"108.02"},{"x":"2020-01-06","y":"108.33"},{"x":"2020-01-07","y":"108.61"},{"x":"2020-01-08","y":"108.63"},{"x":"2020-01-09","y":"109.55"},{"x":"2020-01-10","y":"109.56"},{"x":"2020-01-13","y":"109.93"},{"x":"2020-01-14","y":"110.04"},{"x":"2020-01-15","y":"109.99"},{"x":"2020-01-16","y":"110.11"},{"x":"2020-01-17","y":"110.15"},{"x":"2020-01-20","y":"110.16"},{"x":"2020-01-21","y":"109.91"},{"x":"2020-01-22","y":"109.92"},{"x":"2020-01-23","y":"109.355"},{"x":"2020-01-24","y":"109.43"},{"x":"2020-01-27","y":"108.92"},{"x":"2020-01-28","y":"109.13"},{"x":"2020-01-29","y":"109.16"},{"x":"2020-01-30","y":"108.69"},{"x":"2020-01-31","y":"108.415"},{"x":"2020-02-03","y":"108.72"},{"x":"2020-02-04","y":"109.34"},{"x":"2020-02-05","y":"109.76"},{"x":"2020-02-06","y":"109.97"},{"x":"2020-02-07","y":"109.76"},{"x":"2020-02-10","y":"109.73"},{"x":"2020-02-11","y":"109.92"},{"x":"2020-02-12","y":"110.02"},{"x":"2020-02-13","y":"109.81"},{"x":"2020-02-14","y":"109.77"},{"x":"2020-02-17","y":"109.93"},{"x":"2020-02-18","y":"109.81"},{"x":"2020-02-19","y":"110.95"},{"x":"2020-02-20","y":"112.1"},{"x":"2020-02-21","y":"111.7"},{"x":"2020-02-24","y":"110.67"},{"x":"2020-02-25","y":"110.12"},{"x":"2020-02-26","y":"110.57"},{"x":"2020-02-27","y":"110"},{"x":"2020-02-28","y":"107.95"},{"x":"2020-03-02","y":"107.92"},{"x":"2020-03-03","y":"107.55"},{"x":"2020-03-04","y":"107.28"},{"x":"2020-03-05","y":"106.7"},{"x":"2020-03-06","y":"105.37"},{"x":"2020-03-09","y":"102.52"},{"x":"2020-03-10","y":"103.7"},{"x":"2020-03-11","y":"104.83"},{"x":"2020-03-12","y":"105.7"},{"x":"2020-03-13","y":"107.14"},{"x":"2020-03-16","y":"105.69"},{"x":"2020-03-17","y":"107.43"},{"x":"2020-03-18","y":"108.44"},{"x":"2020-03-19","y":"110.09"},{"x":"2020-03-20","y":"111.3"},{"x":"2020-03-23","y":"111.37"},{"x":"2020-03-24","y":"111.41"},{"x":"2020-03-25","y":"111.44"},{"x":"2020-03-26","y":"109.5"},{"x":"2020-03-27","y":"108.16"},{"x":"2020-03-30","y":"108.07"},{"x":"2020-03-31","y":"107.93"},{"x":"2020-04-01","y":"107.19"},{"x":"2020-04-02","y":"107.97"},{"x":"2020-04-03","y":"108.51"},{"x":"2020-04-06","y":"109.12"},{"x":"2020-04-07","y":"108.97"},{"x":"2020-04-08","y":"108.74"},{"x":"2020-04-09","y":"108.53"},{"x":"2020-04-14","y":"107.22"},{"x":"2020-04-15","y":"107.41"},{"x":"2020-04-16","y":"107.54"},{"x":"2020-04-17","y":"107.52"},{"x":"2020-04-20","y":"107.65"},{"x":"2020-04-21","y":"107.65"},{"x":"2020-04-22","y":"107.81"},{"x":"2020-04-23","y":"107.62"},{"x":"2020-04-24","y":"107.44"},{"x":"2020-04-27","y":"107.2"},{"x":"2020-04-28","y":"106.94"},{"x":"2020-04-29","y":"106.61"},{"x":"2020-04-30","y":"106.93"},{"x":"2020-05-01","y":"106.87"},{"x":"2020-05-04","y":"106.95"},{"x":"2020-05-05","y":"106.61"},{"x":"2020-05-06","y":"106.05"},{"x":"2020-05-07","y":"106.56"},{"x":"2020-05-11","y":"107.52"},{"x":"2020-05-12","y":"107.25"},{"x":"2020-05-13","y":"107.12"},{"x":"2020-05-14","y":"107.05"},{"x":"2020-05-15","y":"107.29"},{"x":"2020-05-18","y":"107.42"},{"x":"2020-05-19","y":"107.95"},{"x":"2020-05-20","y":"107.44"},{"x":"2020-05-21","y":"107.83"},{"x":"2020-05-22","y":"107.49"},{"x":"2020-05-26","y":"107.59"},{"x":"2020-05-27","y":"107.8"},{"x":"2020-05-28","y":"107.62"},{"x":"2020-05-29","y":"107.66"},{"x":"2020-06-01","y":"107.56"},{"x":"2020-06-02","y":"108.58"},{"x":"2020-06-03","y":"108.83"},{"x":"2020-06-04","y":"109"},{"x":"2020-06-05","y":"109.73"},{"x":"2020-06-08","y":"108.61"},{"x":"2020-06-09","y":"107.72"},{"x":"2020-06-10","y":"107.27"},{"x":"2020-06-11","y":"106.66"},{"x":"2020-06-12","y":"107.33"},{"x":"2020-06-15","y":"107.43"},{"x":"2020-06-16","y":"107.33"},{"x":"2020-06-17","y":"107.26"},{"x":"2020-06-18","y":"106.76"},{"x":"2020-06-19","y":"106.97"},{"x":"2020-06-22","y":"106.88"},{"x":"2020-06-23","y":"106.26"},{"x":"2020-06-24","y":"106.93"},{"x":"2020-06-25","y":"107.2"},{"x":"2020-06-26","y":"107.34"},{"x":"2020-06-29","y":"107.73"},{"x":"2020-06-30","y":"107.93"},{"x":"2020-07-01","y":"107.53"},{"x":"2020-07-02","y":"107.63"},{"x":"2020-07-03","y":"107.53"},{"x":"2020-07-06","y":"107.46"},{"x":"2020-07-07","y":"107.55"},{"x":"2020-07-08","y":"107.51"},{"x":"2020-07-09","y":"107.29"},{"x":"2020-07-10","y":"106.76"},{"x":"2020-07-13","y":"107.28"},{"x":"2020-07-14","y":"107.25"},{"x":"2020-07-15","y":"106.84"},{"x":"2020-07-16","y":"107.13"},{"x":"2020-07-17","y":"107.145"},{"x":"2020-07-20","y":"107.18"},{"x":"2020-07-21","y":"106.9"},{"x":"2020-07-22","y":"107.18"},{"x":"2020-07-23","y":"106.99"},{"x":"2020-07-24","y":"105.85"},{"x":"2020-07-27","y":"105.14"},{"x":"2020-07-28","y":"104.97"},{"x":"2020-07-29","y":"105.1"},{"x":"2020-07-30","y":"105.025"},{"x":"2020-07-31","y":"105.68"},{"x":"2020-08-03","y":"106.12"},{"x":"2020-08-04","y":"106.01"},{"x":"2020-08-05","y":"105.56"},{"x":"2020-08-06","y":"105.52"},{"x":"2020-08-07","y":"105.87"},{"x":"2020-08-10","y":"105.78"},{"x":"2020-08-11","y":"106.45"},{"x":"2020-08-12","y":"106.89"},{"x":"2020-08-13","y":"106.88"},{"x":"2020-08-14","y":"106.45"},{"x":"2020-08-17","y":"106"},{"x":"2020-08-18","y":"105.46"},{"x":"2020-08-19","y":"105.73"},{"x":"2020-08-20","y":"105.94"},{"x":"2020-08-21","y":"105.96"},{"x":"2020-08-24","y":"105.87"},{"x":"2020-08-25","y":"106.54"},{"x":"2020-08-26","y":"106.13"},{"x":"2020-08-27","y":"106.45"},{"x":"2020-08-28","y":"105.32"},{"x":"2020-09-01","y":"105.97"},{"x":"2020-09-02","y":"106.15"},{"x":"2020-09-03","y":"106.21"},{"x":"2020-09-04","y":"106.36"},{"x":"2020-09-07","y":"106.29"},{"x":"2020-09-08","y":"105.93"},{"x":"2020-09-09","y":"106.24"},{"x":"2020-09-10","y":"106.17"},{"x":"2020-09-11","y":"106.2"},{"x":"2020-09-14","y":"105.67"},{"x":"2020-09-15","y":"105.47"},{"x":"2020-09-16","y":"104.86"},{"x":"2020-09-17","y":"104.78"},{"x":"2020-09-18","y":"104.34"},{"x":"2020-09-21","y":"104.53"},{"x":"2020-09-22","y":"105"},{"x":"2020-09-23","y":"105.295"},{"x":"2020-09-24","y":"105.48"},{"x":"2020-09-25","y":"105.66"},{"x":"2020-09-28","y":"105.63"},{"x":"2020-09-29","y":"105.69"},{"x":"2020-09-30","y":"105.53"},{"x":"2020-10-01","y":"105.65"},{"x":"2020-10-02","y":"105.36"},{"x":"2020-10-05","y":"105.64"},{"x":"2020-10-06","y":"105.59"},{"x":"2020-10-07","y":"106.04"},{"x":"2020-10-08","y":"106.02"},{"x":"2020-10-09","y":"105.68"},{"x":"2020-10-12","y":"105.27"},{"x":"2020-10-13","y":"105.53"},{"x":"2020-10-14","y":"105.11"},{"x":"2020-10-15","y":"105.28"},{"x":"2020-10-16","y":"105.4"},{"x":"2020-10-19","y":"105.48"},{"x":"2020-10-20","y":"105.58"},{"x":"2020-10-21","y":"104.405"},{"x":"2020-10-22","y":"104.82"},{"x":"2020-10-23","y":"104.81"},{"x":"2020-10-26","y":"104.87"},{"x":"2020-10-27","y":"104.445"},{"x":"2020-10-28","y":"104.36"},{"x":"2020-10-29","y":"104.65"},{"x":"2020-10-30","y":"104.56"},{"x":"2020-11-02","y":"104.8"},{"x":"2020-11-03","y":"104.56"},{"x":"2020-11-04","y":"104.46"},{"x":"2020-11-05","y":"103.65"},{"x":"2020-11-06","y":"103.3"},{"x":"2020-11-09","y":"105.39"},{"x":"2020-11-10","y":"105.2"},{"x":"2020-11-11","y":"105.62"},{"x":"2020-11-12","y":"105.13"},{"x":"2020-11-13","y":"104.64"},{"x":"2020-11-16","y":"104.61"},{"x":"2020-11-17","y":"104.22"},{"x":"2020-11-18","y":"103.68"},{"x":"2020-11-19","y":"103.9"},{"x":"2020-11-20","y":"103.81"},{"x":"2020-11-23","y":"104.48"},{"x":"2020-11-24","y":"104.67"},{"x":"2020-11-25","y":"104.41"},{"x":"2020-11-26","y":"104.28"},{"x":"2020-11-27","y":"104.02"},{"x":"2020-11-30","y":"104.3"},{"x":"2020-12-01","y":"104.49"},{"x":"2020-12-02","y":"104.59"},{"x":"2020-12-03","y":"103.77"},{"x":"2020-12-04","y":"104.21"},{"x":"2020-12-07","y":"104.05"},{"x":"2020-12-08","y":"104.12"},{"x":"2020-12-09","y":"104.21"},{"x":"2020-12-10","y":"104.39"},{"x":"2020-12-11","y":"103.95"},{"x":"2020-12-14","y":"104.05"},{"x":"2020-12-15","y":"103.69"},{"x":"2020-12-16","y":"103.51"},{"x":"2020-12-17","y":"103.04"},{"x":"2020-12-18","y":"103.41"},{"x":"2020-12-21","y":"103.51"},{"x":"2020-12-22","y":"103.7"},{"x":"2020-12-23","y":"103.59"},{"x":"2020-12-24","y":"103.67"},{"x":"2020-12-29","y":"103.61"},{"x":"2020-12-30","y":"103.25"},{"x":"2020-12-31","y":"103.06"},{"x":"2021-01-04","y":"103.13"},{"x":"2021-01-05","y":"102.79"},{"x":"2021-01-06","y":"103.39"},{"x":"2021-01-07","y":"103.93"},{"x":"2021-01-08","y":"103.8"},{"x":"2021-01-11","y":"104.28"},{"x":"2021-01-12","y":"104.21"},{"x":"2021-01-13","y":"103.93"},{"x":"2021-01-14","y":"103.7"},{"x":"2021-01-15","y":"103.87"},{"x":"2021-01-18","y":"103.7"},{"x":"2021-01-19","y":"103.89"},{"x":"2021-01-20","y":"103.62"},{"x":"2021-01-21","y":"103.57"},{"x":"2021-01-22","y":"103.79"},{"x":"2021-01-25","y":"103.77"},{"x":"2021-01-26","y":"103.65"},{"x":"2021-01-27","y":"104.11"},{"x":"2021-01-28","y":"104.31"},{"x":"2021-01-29","y":"104.7"},{"x":"2021-02-01","y":"104.96"},{"x":"2021-02-02","y":"105.1"},{"x":"2021-02-03","y":"105.08"},{"x":"2021-02-04","y":"105.42"},{"x":"2021-02-05","y":"105.48"},{"x":"2021-02-08","y":"105.2"},{"x":"2021-02-09","y":"104.58"},{"x":"2021-02-10","y":"104.66"},{"x":"2021-02-11","y":"104.74"},{"x":"2021-02-12","y":"104.96"},{"x":"2021-02-15","y":"105.36"},{"x":"2021-02-16","y":"105.7"},{"x":"2021-02-17","y":"105.93"},{"x":"2021-02-18","y":"105.79"},{"x":"2021-02-19","y":"105.54"},{"x":"2021-02-22","y":"105.07"},{"x":"2021-02-23","y":"105.13"},{"x":"2021-02-24","y":"105.94"},{"x":"2021-02-25","y":"106.28"},{"x":"2021-02-26","y":"106.54"},{"x":"2021-03-01","y":"106.62"},{"x":"2021-03-02","y":"106.72"},{"x":"2021-03-03","y":"106.98"},{"x":"2021-03-04","y":"107.59"},{"x":"2021-03-05","y":"108.26"},{"x":"2021-03-08","y":"108.85"},{"x":"2021-03-09","y":"108.79"},{"x":"2021-03-10","y":"108.63"},{"x":"2021-03-11","y":"108.5"},{"x":"2021-03-12","y":"108.99"},{"x":"2021-03-15","y":"109.14"},{"x":"2021-03-16","y":"109.03"},{"x":"2021-03-17","y":"109.21"},{"x":"2021-03-18","y":"108.97"},{"x":"2021-03-19","y":"108.85"},{"x":"2021-03-22","y":"108.68"},{"x":"2021-03-23","y":"108.61"},{"x":"2021-03-24","y":"108.82"},{"x":"2021-03-25","y":"109.13"},{"x":"2021-03-26","y":"109.56"},{"x":"2021-03-29","y":"109.77"},{"x":"2021-03-30","y":"110.31"},{"x":"2021-03-31","y":"110.52"},{"x":"2021-04-01","y":"110.62"},{"x":"2021-04-06","y":"109.77"},{"x":"2021-04-07","y":"109.62"},{"x":"2021-04-08","y":"109.25"},{"x":"2021-04-09","y":"109.6"},{"x":"2021-04-12","y":"109.4"},{"x":"2021-04-13","y":"109.21"},{"x":"2021-04-14","y":"109.01"},{"x":"2021-04-15","y":"108.73"},{"x":"2021-04-16","y":"108.81"},{"x":"2021-04-19","y":"108.02"},{"x":"2021-04-20","y":"108.13"},{"x":"2021-04-21","y":"108.16"},{"x":"2021-04-22","y":"108.05"},{"x":"2021-04-23","y":"108.09"},{"x":"2021-04-26","y":"108.07"},{"x":"2021-04-27","y":"108.46"},{"x":"2021-04-28","y":"108.9"},{"x":"2021-04-29","y":"108.95"},{"x":"2021-04-30","y":"109.29"},{"x":"2021-05-04","y":"109.2"},{"x":"2021-05-05","y":"109.21"},{"x":"2021-05-06","y":"109.08"},{"x":"2021-05-07","y":"108.57"},{"x":"2021-05-10","y":"108.74"},{"x":"2021-05-11","y":"108.5"},{"x":"2021-05-12","y":"109.38"},{"x":"2021-05-13","y":"109.58"},{"x":"2021-05-14","y":"109.43"},{"x":"2021-05-17","y":"109.19"},{"x":"2021-05-18","y":"108.9"},{"x":"2021-05-19","y":"108.62"},{"x":"2021-05-20","y":"108.86"},{"x":"2021-05-21","y":"108.96"},{"x":"2021-05-24","y":"108.75"},{"x":"2021-05-25","y":"108.93"},{"x":"2021-05-26","y":"109.06"},{"x":"2021-05-27","y":"109.72"},{"x":"2021-05-28","y":"109.95"},{"x":"2021-06-01","y":"109.4"},{"x":"2021-06-02","y":"109.63"},{"x":"2021-06-03","y":"110.17"},{"x":"2021-06-04","y":"109.52"},{"x":"2021-06-07","y":"109.29"},{"x":"2021-06-08","y":"109.45"},{"x":"2021-06-09","y":"109.6"},{"x":"2021-06-10","y":"109.61"},{"x":"2021-06-11","y":"109.77"},{"x":"2021-06-14","y":"109.99"},{"x":"2021-06-15","y":"110.11"},{"x":"2021-06-16","y":"109.94"},{"x":"2021-06-17","y":"110.24"},{"x":"2021-06-18","y":"110.23"},{"x":"2021-06-21","y":"110.19"},{"x":"2021-06-22","y":"110.73"},{"x":"2021-06-23","y":"110.8"},{"x":"2021-06-24","y":"110.86"},{"x":"2021-06-25","y":"110.76"},{"x":"2021-06-28","y":"110.54"},{"x":"2021-06-29","y":"110.5"},{"x":"2021-06-30","y":"110.99"},{"x":"2021-07-01","y":"111.56"},{"x":"2021-07-02","y":"111.32"},{"x":"2021-07-05","y":"110.95"},{"x":"2021-07-06","y":"110.57"},{"x":"2021-07-07","y":"110.67"},{"x":"2021-07-08","y":"109.56"},{"x":"2021-07-09","y":"110.16"},{"x":"2021-07-12","y":"110.29"},{"x":"2021-07-13","y":"110.32"},{"x":"2021-07-14","y":"110.09"},{"x":"2021-07-15","y":"110.03"},{"x":"2021-07-16","y":"110.11"},{"x":"2021-07-19","y":"109.365"},{"x":"2021-07-20","y":"109.92"},{"x":"2021-07-21","y":"110.33"},{"x":"2021-07-22","y":"110.15"},{"x":"2021-07-23","y":"110.57"},{"x":"2021-07-26","y":"110.29"},{"x":"2021-07-27","y":"109.81"},{"x":"2021-07-28","y":"110.1"},{"x":"2021-07-29","y":"109.63"},{"x":"2021-07-30","y":"109.77"},{"x":"2021-08-02","y":"109.28"},{"x":"2021-08-03","y":"108.95"},{"x":"2021-08-04","y":"109.55"},{"x":"2021-08-05","y":"109.7"},{"x":"2021-08-06","y":"110.33"},{"x":"2021-08-09","y":"110.28"},{"x":"2021-08-10","y":"110.55"},{"x":"2021-08-11","y":"110.48"},{"x":"2021-08-12","y":"110.36"},{"x":"2021-08-13","y":"109.88"},{"x":"2021-08-16","y":"109.15"},{"x":"2021-08-17","y":"109.6"},{"x":"2021-08-18","y":"109.89"},{"x":"2021-08-19","y":"109.72"},{"x":"2021-08-20","y":"109.81"},{"x":"2021-08-23","y":"109.83"},{"x":"2021-08-24","y":"109.68"},{"x":"2021-08-25","y":"110.09"},{"x":"2021-08-26","y":"110.06"},{"x":"2021-08-27","y":"109.99"},{"x":"2021-08-31","y":"109.86"},{"x":"2021-09-01","y":"110.03"},{"x":"2021-09-02","y":"109.98"},{"x":"2021-09-03","y":"109.66"},{"x":"2021-09-06","y":"109.85"},{"x":"2021-09-07","y":"110.21"},{"x":"2021-09-08","y":"110.33"},{"x":"2021-09-09","y":"109.83"},{"x":"2021-09-10","y":"109.84"},{"x":"2021-09-13","y":"109.93"},{"x":"2021-09-14","y":"109.66"},{"x":"2021-09-15","y":"109.3"},{"x":"2021-09-16","y":"109.69"},{"x":"2021-09-17","y":"109.98"},{"x":"2021-09-20","y":"109.51"},{"x":"2021-09-21","y":"109.22"},{"x":"2021-09-22","y":"109.62"},{"x":"2021-09-23","y":"110.15"},{"x":"2021-09-24","y":"110.73"},{"x":"2021-09-27","y":"110.99"},{"x":"2021-09-28","y":"111.45"},{"x":"2021-09-29","y":"111.92"},{"x":"2021-09-30","y":"111.58"},{"x":"2021-10-01","y":"110.96"},{"x":"2021-10-04","y":"110.89"},{"x":"2021-10-05","y":"111.54"},{"x":"2021-10-06","y":"111.26"},{"x":"2021-10-07","y":"111.53"},{"x":"2021-10-08","y":"112.04"},{"x":"2021-10-11","y":"113.26"},{"x":"2021-10-12","y":"113.62"},{"x":"2021-10-13","y":"113.35"},{"x":"2021-10-14","y":"113.7"},{"x":"2021-10-15","y":"114.08"},{"x":"2021-10-18","y":"114.24"},{"x":"2021-10-19","y":"114.27"},{"x":"2021-10-20","y":"114.3"},{"x":"2021-10-21","y":"113.91"},{"x":"2021-10-22","y":"113.61"},{"x":"2021-10-25","y":"113.69"},{"x":"2021-10-26","y":"114.21"},{"x":"2021-10-27","y":"113.73"},{"x":"2021-10-28","y":"113.42"},{"x":"2021-10-29","y":"114.04"},{"x":"2021-11-01","y":"114.2"},{"x":"2021-11-02","y":"113.8"},{"x":"2021-11-03","y":"114.08"},{"x":"2021-11-04","y":"113.64"},{"x":"2021-11-05","y":"113.46"},{"x":"2021-11-08","y":"113.2"},{"x":"2021-11-09","y":"112.92"},{"x":"2021-11-10","y":"113.9"},{"x":"2021-11-11","y":"113.97"},{"x":"2021-11-12","y":"113.95"},{"x":"2021-11-15","y":"113.97"},{"x":"2021-11-16","y":"114.57"},{"x":"2021-11-17","y":"114.53"},{"x":"2021-11-18","y":"114.29"},{"x":"2021-11-19","y":"113.86"},{"x":"2021-11-22","y":"114.73"},{"x":"2021-11-23","y":"114.98"},{"x":"2021-11-24","y":"115.45"},{"x":"2021-11-25","y":"115.37"},{"x":"2021-11-26","y":"113.19"},{"x":"2021-11-29","y":"113.79"},{"x":"2021-11-30","y":"113.51"},{"x":"2021-12-01","y":"112.98"},{"x":"2021-12-02","y":"112.97"},{"x":"2021-12-03","y":"113.23"},{"x":"2021-12-06","y":"113.45"},{"x":"2021-12-07","y":"113.66"},{"x":"2021-12-08","y":"113.9"},{"x":"2021-12-09","y":"113.45"},{"x":"2021-12-10","y":"113.43"},{"x":"2021-12-13","y":"113.45"},{"x":"2021-12-14","y":"113.72"},{"x":"2021-12-15","y":"113.84"},{"x":"2021-12-16","y":"113.74"},{"x":"2021-12-17","y":"113.65"},{"x":"2021-12-20","y":"113.41"},{"x":"2021-12-21","y":"114.08"},{"x":"2021-12-22","y":"114.31"},{"x":"2021-12-23","y":"114.4"},{"x":"2021-12-24","y":"114.39"},{"x":"2021-12-29","y":"114.94"},{"x":"2021-12-30","y":"115.16"},{"x":"2021-12-31","y":"115.12"},{"x":"2022-01-04","y":"116.15"},{"x":"2022-01-05","y":"115.79"},{"x":"2022-01-06","y":"115.75"},{"x":"2022-01-07","y":"115.64"},{"x":"2022-01-10","y":"115.12"},{"x":"2022-01-11","y":"115.47"},{"x":"2022-01-12","y":"114.86"},{"x":"2022-01-13","y":"114.13"},{"x":"2022-01-14","y":"113.8"},{"x":"2022-01-17","y":"114.61"},{"x":"2022-01-18","y":"114.55"},{"x":"2022-01-19","y":"114.33"},{"x":"2022-01-20","y":"114"},{"x":"2022-01-21","y":"113.65"},{"x":"2022-01-24","y":"113.95"},{"x":"2022-01-25","y":"113.93"},{"x":"2022-01-26","y":"114.37"},{"x":"2022-01-27","y":"115.45"},{"x":"2022-01-28","y":"115.2"},{"x":"2022-01-31","y":"115.26"},{"x":"2022-02-01","y":"114.79"},{"x":"2022-02-02","y":"114.33"},{"x":"2022-02-03","y":"114.9"},{"x":"2022-02-04","y":"115.28"},{"x":"2022-02-07","y":"115.06"},{"x":"2022-02-08","y":"115.6"},{"x":"2022-02-09","y":"115.46"},{"x":"2022-02-10","y":"115.97"},{"x":"2022-02-11","y":"115.88"},{"x":"2022-02-14","y":"115.59"},{"x":"2022-02-15","y":"115.74"},{"x":"2022-02-16","y":"115.43"},{"x":"2022-02-17","y":"114.98"},{"x":"2022-02-18","y":"115.15"},{"x":"2022-02-21","y":"114.84"},{"x":"2022-02-22","y":"115.07"},{"x":"2022-02-23","y":"115.04"},{"x":"2022-02-24","y":"115.6"},{"x":"2022-02-25","y":"115.58"},{"x":"2022-02-28","y":"115.17"},{"x":"2022-03-01","y":"114.81"},{"x":"2022-03-02","y":"115.55"},{"x":"2022-03-03","y":"115.64"},{"x":"2022-03-04","y":"114.82"},{"x":"2022-03-07","y":"115.39"},{"x":"2022-03-08","y":"115.59"},{"x":"2022-03-09","y":"115.82"},{"x":"2022-03-10","y":"115.98"},{"x":"2022-03-11","y":"117"},{"x":"2022-03-14","y":"118"},{"x":"2022-03-15","y":"118.2"},{"x":"2022-03-16","y":"118.49"},{"x":"2022-03-17","y":"118.45"},{"x":"2022-03-18","y":"119.17"},{"x":"2022-03-21","y":"119.13"},{"x":"2022-03-22","y":"120.65"},{"x":"2022-03-23","y":"121.04"},{"x":"2022-03-24","y":"122.06"},{"x":"2022-03-25","y":"121.99"},{"x":"2022-03-28","y":"123.3"},{"x":"2022-03-29","y":"122.72"},{"x":"2022-03-30","y":"122.01"},{"x":"2022-03-31","y":"121.4"},{"x":"2022-04-01","y":"122.85"},{"x":"2022-04-04","y":"122.75"},{"x":"2022-04-05","y":"123.4"},{"x":"2022-04-06","y":"123.7"},{"x":"2022-04-07","y":"123.915"},{"x":"2022-04-08","y":"124.4"},{"x":"2022-04-11","y":"125.53"},{"x":"2022-04-12","y":"125.16"},{"x":"2022-04-13","y":"125.73"},{"x":"2022-04-14","y":"125.9"},{"x":"2022-04-19","y":"128.84"},{"x":"2022-04-20","y":"127.66"},{"x":"2022-04-21","y":"128.53"},{"x":"2022-04-22","y":"128.51"},{"x":"2022-04-25","y":"127.85"},{"x":"2022-04-26","y":"127.17"},{"x":"2022-04-27","y":"128.31"},{"x":"2022-04-28","y":"131.01"},{"x":"2022-04-29","y":"129.65"},{"x":"2022-05-03","y":"129.93"},{"x":"2022-05-04","y":"130"},{"x":"2022-05-05","y":"130.24"},{"x":"2022-05-06","y":"130.42"},{"x":"2022-05-09","y":"130.52"},{"x":"2022-05-10","y":"130.23"},{"x":"2022-05-11","y":"130.28"},{"x":"2022-05-12","y":"128.1"},{"x":"2022-05-13","y":"129.36"},{"x":"2022-05-16","y":"129.08"},{"x":"2022-05-17","y":"129.29"},{"x":"2022-05-18","y":"128.5"},{"x":"2022-05-19","y":"127.4"},{"x":"2022-05-20","y":"128"},{"x":"2022-05-23","y":"127.67"},{"x":"2022-05-24","y":"126.54"},{"x":"2022-05-25","y":"127.37"},{"x":"2022-05-26","y":"127.34"},{"x":"2022-05-27","y":"127.12"},{"x":"2022-05-30","y":"127.63"},{"x":"2022-05-31","y":"128.65"},{"x":"2022-06-01","y":"129.96"},{"x":"2022-06-06","y":"131.34"},{"x":"2022-06-07","y":"132.48"},{"x":"2022-06-08","y":"133.86"},{"x":"2022-06-09","y":"134.31"},{"x":"2022-06-10","y":"134.22"},{"x":"2022-06-13","y":"133.89"},{"x":"2022-06-14","y":"134.6"},{"x":"2022-06-15","y":"134.58"},{"x":"2022-06-16","y":"132.57"},{"x":"2022-06-17","y":"135.27"},{"x":"2022-06-20","y":"134.96"},{"x":"2022-06-21","y":"135.71"},{"x":"2022-06-22","y":"136.13"},{"x":"2022-06-23","y":"134.47"},{"x":"2022-06-24","y":"135.22"},{"x":"2022-06-27","y":"135.18"},{"x":"2022-06-28","y":"136.26"},{"x":"2022-06-29","y":"136.82"},{"x":"2022-06-30","y":"135.86"},{"x":"2022-07-01","y":"135.13"},{"x":"2022-07-04","y":"135.74"},{"x":"2022-07-05","y":"136.04"},{"x":"2022-07-06","y":"135.67"},{"x":"2022-07-07","y":"135.93"},{"x":"2022-07-08","y":"136.06"},{"x":"2022-07-11","y":"137.45"},{"x":"2022-07-12","y":"136.65"},{"x":"2022-07-13","y":"137.15"},{"x":"2022-07-14","y":"139.25"},{"x":"2022-07-15","y":"138.57"},{"x":"2022-07-18","y":"138.03"},{"x":"2022-07-19","y":"137.88"},{"x":"2022-07-20","y":"138.1"},{"x":"2022-07-21","y":"137.85"},{"x":"2022-07-22","y":"136.08"},{"x":"2022-07-25","y":"136.69"},{"x":"2022-07-26","y":"136.58"},{"x":"2022-07-27","y":"137.28"},{"x":"2022-07-28","y":"135.59"},{"x":"2022-07-29","y":"133.68"},{"x":"2022-08-01","y":"131.82"},{"x":"2022-08-02","y":"131.73"},{"x":"2022-08-03","y":"134.39"},{"x":"2022-08-04","y":"133.13"},{"x":"2022-08-05","y":"135.32"},{"x":"2022-08-08","y":"134.72"},{"x":"2022-08-09","y":"134.96"},{"x":"2022-08-10","y":"132.1"},{"x":"2022-08-11","y":"132.56"},{"x":"2022-08-12","y":"133.73"},{"x":"2022-08-15","y":"133"},{"x":"2022-08-16","y":"134.39"},{"x":"2022-08-17","y":"135.47"},{"x":"2022-08-18","y":"135.21"},{"x":"2022-08-19","y":"137.12"},{"x":"2022-08-22","y":"137.19"},{"x":"2022-08-23","y":"136.27"},{"x":"2022-08-24","y":"136.77"},{"x":"2022-08-25","y":"136.71"},{"x":"2022-08-26","y":"137.3"},{"x":"2022-08-30","y":"138.91"},{"x":"2022-08-31","y":"138.63"},{"x":"2022-09-01","y":"140.05"},{"x":"2022-09-02","y":"140.04"},{"x":"2022-09-05","y":"140.56"},{"x":"2022-09-06","y":"142.71"},{"x":"2022-09-07","y":"144.49"},{"x":"2022-09-08","y":"143.96"},{"x":"2022-09-09","y":"142.43"},{"x":"2022-09-12","y":"142.39"},{"x":"2022-09-13","y":"144.22"},{"x":"2022-09-14","y":"142.64"},{"x":"2022-09-15","y":"143.47"},{"x":"2022-09-16","y":"142.97"},{"x":"2022-09-20","y":"143.73"},{"x":"2022-09-21","y":"144.08"},{"x":"2022-09-22","y":"142.07"},{"x":"2022-09-23","y":"143.28"},{"x":"2022-09-26","y":"144.35"},{"x":"2022-09-27","y":"144.7"},{"x":"2022-09-28","y":"144.56"},{"x":"2022-09-29","y":"144.59"},{"x":"2022-09-30","y":"144.78"},{"x":"2022-10-03","y":"144.47"},{"x":"2022-10-04","y":"144.47"},{"x":"2022-10-05","y":"144.76"},{"x":"2022-10-06","y":"144.89"},{"x":"2022-10-07","y":"145.15"},{"x":"2022-10-10","y":"145.72"},{"x":"2022-10-11","y":"145.74"},{"x":"2022-10-12","y":"146.87"},{"x":"2022-10-13","y":"147.37"},{"x":"2022-10-14","y":"148.38"},{"x":"2022-10-17","y":"148.73"},{"x":"2022-10-18","y":"149.075"},{"x":"2022-10-19","y":"149.74"},{"x":"2022-10-20","y":"149.61"},{"x":"2022-10-21","y":"151.35"},{"x":"2022-10-24","y":"148.76"},{"x":"2022-10-25","y":"147.83"},{"x":"2022-10-26","y":"146.58"},{"x":"2022-10-27","y":"146.03"},{"x":"2022-10-28","y":"147.52"},{"x":"2022-10-31","y":"148.63"},{"x":"2022-11-01","y":"148.12"},{"x":"2022-11-02","y":"147.12"},{"x":"2022-11-03","y":"148.21"},{"x":"2022-11-04","y":"147.23"},{"x":"2022-11-07","y":"146.46"},{"x":"2022-11-08","y":"145.51"},{"x":"2022-11-09","y":"146.31"},{"x":"2022-11-10","y":"141.61"},{"x":"2022-11-11","y":"139.13"},{"x":"2022-11-14","y":"140.41"},{"x":"2022-11-15","y":"139.23"},{"x":"2022-11-16","y":"139.36"},{"x":"2022-11-17","y":"140.59"},{"x":"2022-11-18","y":"139.88"},{"x":"2022-11-21","y":"141.91"},{"x":"2022-11-22","y":"141.36"},{"x":"2022-11-23","y":"139.78"},{"x":"2022-11-24","y":"138.36"},{"x":"2022-11-25","y":"139.21"},{"x":"2022-11-28","y":"138.73"},{"x":"2022-11-29","y":"138.315"},{"x":"2022-11-30","y":"139.5"},{"x":"2022-12-01","y":"135.93"},{"x":"2022-12-02","y":"135.48"},{"x":"2022-12-05","y":"136.28"},{"x":"2022-12-06","y":"136.66"},{"x":"2022-12-07","y":"136.71"},{"x":"2022-12-08","y":"136.49"},{"x":"2022-12-09","y":"136.6"},{"x":"2022-12-12","y":"137.41"},{"x":"2022-12-13","y":"135.16"},{"x":"2022-12-14","y":"134.87"},{"x":"2022-12-15","y":"137.61"},{"x":"2022-12-16","y":"136.64"},{"x":"2022-12-19","y":"136.98"},{"x":"2022-12-20","y":"131.39"},{"x":"2022-12-21","y":"131.98"},{"x":"2022-12-22","y":"132.25"},{"x":"2022-12-23","y":"132.73"},{"x":"2022-12-28","y":"134.19"},{"x":"2022-12-29","y":"133.22"},{"x":"2022-12-30","y":"131.75"},{"x":"2023-01-03","y":"130.76"},{"x":"2023-01-04","y":"132.07"},{"x":"2023-01-05","y":"133.91"},{"x":"2023-01-06","y":"132.44"},{"x":"2023-01-09","y":"131.95"},{"x":"2023-01-10","y":"132.19"},{"x":"2023-01-11","y":"132.5"},{"x":"2023-01-12","y":"129.65"},{"x":"2023-01-13","y":"127.52"},{"x":"2023-01-16","y":"128.54"},{"x":"2023-01-17","y":"128.15"},{"x":"2023-01-18","y":"128.37"},{"x":"2023-01-19","y":"128.47"},{"x":"2023-01-20","y":"129.92"},{"x":"2023-01-23","y":"130.64"},{"x":"2023-01-24","y":"130.09"},{"x":"2023-01-25","y":"129.6"},{"x":"2023-01-26","y":"130.45"},{"x":"2023-01-27","y":"129.99"},{"x":"2023-01-30","y":"130.33"},{"x":"2023-01-31","y":"130.02"},{"x":"2023-02-01","y":"129.25"},{"x":"2023-02-02","y":"128.36"},{"x":"2023-02-03","y":"131.08"},{"x":"2023-02-06","y":"132.85"},{"x":"2023-02-07","y":"131.2"},{"x":"2023-02-08","y":"131.46"},{"x":"2023-02-09","y":"130.92"},{"x":"2023-02-10","y":"131.35"},{"x":"2023-02-13","y":"132.77"},{"x":"2023-02-14","y":"132.84"},{"x":"2023-02-15","y":"134.28"},{"x":"2023-02-16","y":"134.19"},{"x":"2023-02-17","y":"134.29"},{"x":"2023-02-20","y":"134.07"},{"x":"2023-02-21","y":"134.74"},{"x":"2023-02-22","y":"134.61"},{"x":"2023-02-23","y":"134.85"},{"x":"2023-02-24","y":"136.39"},{"x":"2023-02-27","y":"136.11"},{"x":"2023-02-28","y":"136.21"},{"x":"2023-03-01","y":"136.12"},{"x":"2023-03-02","y":"136.7"},{"x":"2023-03-03","y":"136.33"},{"x":"2023-03-06","y":"136.145"},{"x":"2023-03-07","y":"136.83"},{"x":"2023-03-08","y":"136.9"},{"x":"2023-03-09","y":"136.235"},{"x":"2023-03-10","y":"134.32"},{"x":"2023-03-13","y":"133.16"},{"x":"2023-03-14","y":"134.33"},{"x":"2023-03-15","y":"132.71"},{"x":"2023-03-16","y":"133.03"},{"x":"2023-03-17","y":"132.04"},{"x":"2023-03-20","y":"131.61"},{"x":"2023-03-21","y":"132.25"},{"x":"2023-03-22","y":"132.67"},{"x":"2023-03-23","y":"131.01"},{"x":"2023-03-24","y":"130.66"},{"x":"2023-03-27","y":"131.5"},{"x":"2023-03-28","y":"130.97"},{"x":"2023-03-29","y":"132.5"},{"x":"2023-03-30","y":"132.73"},{"x":"2023-03-31","y":"133.08"},{"x":"2023-04-03","y":"132.34"},{"x":"2023-04-04","y":"131.8"},{"x":"2023-04-05","y":"130.9"},{"x":"2023-04-06","y":"131.79"},{"x":"2023-04-11","y":"133.51"},{"x":"2023-04-12","y":"133.32"},{"x":"2023-04-13","y":"132.42"},{"x":"2023-04-14","y":"133.47"},{"x":"2023-04-17","y":"134.52"},{"x":"2023-04-18","y":"133.955"},{"x":"2023-04-19","y":"134.615"},{"x":"2023-04-20","y":"134.06"},{"x":"2023-04-21","y":"134.43"},{"x":"2023-04-24","y":"134.41"},{"x":"2023-04-25","y":"133.85"},{"x":"2023-04-26","y":"133.33"},{"x":"2023-04-27","y":"133.96"},{"x":"2023-04-28","y":"136.18"},{"x":"2023-05-02","y":"136.48"},{"x":"2023-05-03","y":"135.15"},{"x":"2023-05-04","y":"133.9"},{"x":"2023-05-05","y":"134.88"},{"x":"2023-05-09","y":"135.06"},{"x":"2023-05-10","y":"134.47"},{"x":"2023-05-11","y":"134.43"},{"x":"2023-05-12","y":"135.35"},{"x":"2023-05-15","y":"136.14"},{"x":"2023-05-16","y":"136.52"},{"x":"2023-05-17","y":"137.42"},{"x":"2023-05-18","y":"138.61"},{"x":"2023-05-19","y":"138.49"},{"x":"2023-05-22","y":"138.56"},{"x":"2023-05-23","y":"138.58"},{"x":"2023-05-24","y":"139.02"},{"x":"2023-05-25","y":"139.585"},{"x":"2023-05-26","y":"140.5"},{"x":"2023-05-30","y":"139.8"},{"x":"2023-05-31","y":"139.73"},{"x":"2023-06-01","y":"138.83"},{"x":"2023-06-02","y":"139.65"},{"x":"2023-06-05","y":"139.71"},{"x":"2023-06-06","y":"139.76"},{"x":"2023-06-07","y":"139.73"},{"x":"2023-06-08","y":"138.99"},{"x":"2023-06-09","y":"139.38"},{"x":"2023-06-12","y":"139.62"},{"x":"2023-06-13","y":"139.82"},{"x":"2023-06-14","y":"139.43"},{"x":"2023-06-15","y":"140.47"},{"x":"2023-06-16","y":"141.5"},{"x":"2023-06-19","y":"141.84"},{"x":"2023-06-20","y":"141.35"},{"x":"2023-06-21","y":"142.06"},{"x":"2023-06-22","y":"142.82"},{"x":"2023-06-23","y":"143.75"},{"x":"2023-06-26","y":"143.57"},{"x":"2023-06-27","y":"144.03"},{"x":"2023-06-28","y":"144.53"},{"x":"2023-06-29","y":"144.625"},{"x":"2023-06-30","y":"144.51"},{"x":"2023-07-03","y":"144.455"},{"x":"2023-07-04","y":"144.38"},{"x":"2023-07-05","y":"144.46"},{"x":"2023-07-06","y":"144.28"},{"x":"2023-07-07","y":"142.24"},{"x":"2023-07-10","y":"141.67"},{"x":"2023-07-11","y":"140.61"},{"x":"2023-07-12","y":"138.44"},{"x":"2023-07-13","y":"138.19"},{"x":"2023-07-14","y":"138.485"},{"x":"2023-07-17","y":"139.11"},{"x":"2023-07-18","y":"138.63"},{"x":"2023-07-19","y":"139.62"},{"x":"2023-07-20","y":"140.3"},{"x":"2023-07-21","y":"141.75"},{"x":"2023-07-24","y":"141.19"},{"x":"2023-07-25","y":"141.14"},{"x":"2023-07-26","y":"140.37"},{"x":"2023-07-27","y":"141.26"},{"x":"2023-07-28","y":"140.34"},{"x":"2023-07-31","y":"142.07"},{"x":"2023-08-01","y":"143.27"},{"x":"2023-08-02","y":"143.4"},{"x":"2023-08-03","y":"142.31"},{"x":"2023-08-04","y":"141.84"},{"x":"2023-08-07","y":"142.34"},{"x":"2023-08-08","y":"143.145"},{"x":"2023-08-09","y":"143.71"},{"x":"2023-08-10","y":"144.42"},{"x":"2023-08-11","y":"144.74"},{"x":"2023-08-14","y":"145.45"},{"x":"2023-08-15","y":"145.16"},{"x":"2023-08-16","y":"145.81"},{"x":"2023-08-17","y":"146.03"},{"x":"2023-08-18","y":"145.26"},{"x":"2023-08-21","y":"146.35"},{"x":"2023-08-22","y":"145.86"},{"x":"2023-08-23","y":"144.78"},{"x":"2023-08-24","y":"145.58"},{"x":"2023-08-25","y":"146.56"},{"x":"2023-08-29","y":"146.33"},{"x":"2023-08-30","y":"145.85"},{"x":"2023-08-31","y":"145.61"},{"x":"2023-09-01","y":"146.02"},{"x":"2023-09-04","y":"146.46"},{"x":"2023-09-05","y":"147.7"},{"x":"2023-09-06","y":"147.61"},{"x":"2023-09-07","y":"147.13"},{"x":"2023-09-08","y":"147.64"},{"x":"2023-09-11","y":"146.42"},{"x":"2023-09-12","y":"147.21"},{"x":"2023-09-13","y":"147.53"},{"x":"2023-09-14","y":"147.14"},{"x":"2023-09-15","y":"147.87"},{"x":"2023-09-18","y":"147.69"},{"x":"2023-09-19","y":"147.71"},{"x":"2023-09-20","y":"147.71"},{"x":"2023-09-21","y":"147.42"},{"x":"2023-09-22","y":"148.07"},{"x":"2023-09-25","y":"148.94"},{"x":"2023-09-26","y":"148.84"},{"x":"2023-09-27","y":"149.48"},{"x":"2023-09-28","y":"149.39"},{"x":"2023-09-29","y":"149.23"},{"x":"2023-10-02","y":"149.85"},{"x":"2023-10-03","y":"149.06"},{"x":"2023-10-04","y":"148.98"},{"x":"2023-10-05","y":"148.61"},{"x":"2023-10-06","y":"149.38"},{"x":"2023-10-09","y":"148.55"},{"x":"2023-10-10","y":"148.85"},{"x":"2023-10-11","y":"149.14"},{"x":"2023-10-12","y":"149.74"},{"x":"2023-10-13","y":"149.67"},{"x":"2023-10-16","y":"149.64"},{"x":"2023-10-17","y":"149.7"},{"x":"2023-10-18","y":"149.79"},{"x":"2023-10-19","y":"149.93"},{"x":"2023-10-20","y":"149.88"},{"x":"2023-10-23","y":"149.87"},{"x":"2023-10-24","y":"149.89"},{"x":"2023-10-25","y":"149.93"},{"x":"2023-10-26","y":"150.39"},{"x":"2023-10-27","y":"149.56"},{"x":"2023-10-30","y":"149.01"},{"x":"2023-10-31","y":"151.47"},{"x":"2023-11-01","y":"150.97"},{"x":"2023-11-02","y":"150.49"},{"x":"2023-11-03","y":"149.35"},{"x":"2023-11-06","y":"149.7"},{"x":"2023-11-07","y":"150.49"},{"x":"2023-11-08","y":"150.81"},{"x":"2023-11-09","y":"150.95"},{"x":"2023-11-10","y":"151.48"},{"x":"2023-11-13","y":"151.7"},{"x":"2023-11-14","y":"150.82"},{"x":"2023-11-15","y":"150.91"},{"x":"2023-11-16","y":"150.35"},{"x":"2023-11-17","y":"149.55"},{"x":"2023-11-20","y":"148.35"},{"x":"2023-11-21","y":"147.92"},{"x":"2023-11-22","y":"149.65"},{"x":"2023-11-23","y":"149.62"},{"x":"2023-11-24","y":"149.59"},{"x":"2023-11-27","y":"148.94"},{"x":"2023-11-28","y":"147.88"},{"x":"2023-11-29","y":"147.38"},{"x":"2023-11-30","y":"147.85"},{"x":"2023-12-01","y":"147.595"},{"x":"2023-12-04","y":"147.115"},{"x":"2023-12-05","y":"147.105"},{"x":"2023-12-06","y":"147.225"},{"x":"2023-12-07","y":"144.035"},{"x":"2023-12-08","y":"144.515"},{"x":"2023-12-11","y":"146.415"},{"x":"2023-12-12","y":"145.645"},{"x":"2023-12-13","y":"145.155"},{"x":"2023-12-14","y":"141.71"},{"x":"2023-12-15","y":"141.745"},{"x":"2023-12-18","y":"143.105"},{"x":"2023-12-19","y":"143.805"},{"x":"2023-12-20","y":"143.685"},{"x":"2023-12-21","y":"142.165"},{"x":"2023-12-22","y":"142.365"},{"x":"2023-12-27","y":"142.205"},{"x":"2023-12-28","y":"140.88"},{"x":"2023-12-29","y":"141.005"},{"x":"2024-01-02","y":"141.935"},{"x":"2024-01-03","y":"143.605"},{"x":"2024-01-04","y":"144.665"},{"x":"2024-01-05","y":"144.135"},{"x":"2024-01-08","y":"143.955"},{"x":"2024-01-09","y":"144.315"},{"x":"2024-01-10","y":"145.615"},{"x":"2024-01-11","y":"145.955"},{"x":"2024-01-12","y":"144.715"},{"x":"2024-01-15","y":"145.795"},{"x":"2024-01-16","y":"146.705"},{"x":"2024-01-17","y":"148.435"},{"x":"2024-01-18","y":"148.175"},{"x":"2024-01-19","y":"148.105"},{"x":"2024-01-22","y":"147.855"},{"x":"2024-01-23","y":"148.485"},{"x":"2024-01-24","y":"146.945"},{"x":"2024-01-25","y":"147.575"},{"x":"2024-01-26","y":"148.085"},{"x":"2024-01-29","y":"147.665"},{"x":"2024-01-30","y":"147.845"},{"x":"2024-01-31","y":"146.185"},{"x":"2024-02-01","y":"146.315"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"JPY","name":"Yen","symbol":"¥","longName":"Japanese Yen","longSymbol":"JP¥"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:56:17.504891","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLJYD"}