{"id":"acd18dfa-c5c0-11ee-a63a-96e84d97be5b","name":"XUDLJYS","subRegion":{"subRegionType":1,"code":"JP","name":"Japan","regionCode":"JP","regionName":"Japan","latitude":36.0,"longitude":138.0},"data":[{"x":"1975-01-02","y":"702.522"},{"x":"1975-01-03","y":"703.9419"},{"x":"1975-01-06","y":"707.5391"},{"x":"1975-01-07","y":"708.0909"},{"x":"1975-01-08","y":"706.194"},{"x":"1975-01-09","y":"706.6891"},{"x":"1975-01-10","y":"707.6489"},{"x":"1975-01-13","y":"708.1303"},{"x":"1975-01-14","y":"706.1822"},{"x":"1975-01-15","y":"707.02"},{"x":"1975-01-16","y":"707.8151"},{"x":"1975-01-17","y":"708.0975"},{"x":"1975-01-20","y":"709.0106"},{"x":"1975-01-21","y":"710.7518"},{"x":"1975-01-22","y":"717.3474"},{"x":"1975-01-23","y":"712.5619"},{"x":"1975-01-24","y":"703.044"},{"x":"1975-01-27","y":"709.0836"},{"x":"1975-01-28","y":"708.4959"},{"x":"1975-01-29","y":"704.7678"},{"x":"1975-01-30","y":"707.4118"},{"x":"1975-01-31","y":"709.1809"},{"x":"1975-02-03","y":"706.3546"},{"x":"1975-02-04","y":"703.6701"},{"x":"1975-02-05","y":"704.2038"},{"x":"1975-02-06","y":"701.8752"},{"x":"1975-02-07","y":"700.924"},{"x":"1975-02-10","y":"697.0909"},{"x":"1975-02-11","y":"694.5571"},{"x":"1975-02-12","y":"698.5144"},{"x":"1975-02-13","y":"704.3625"},{"x":"1975-02-14","y":"700.4937"},{"x":"1975-02-17","y":"700.9761"},{"x":"1975-02-18","y":"701.8221"},{"x":"1975-02-19","y":"699.1111"},{"x":"1975-02-20","y":"699.2193"},{"x":"1975-02-21","y":"695.3415"},{"x":"1975-02-24","y":"691.866"},{"x":"1975-02-25","y":"691.7518"},{"x":"1975-02-26","y":"692.1091"},{"x":"1975-02-27","y":"693.9867"},{"x":"1975-02-28","y":"695.5441"},{"x":"1975-03-03","y":"693.9922"},{"x":"1975-03-04","y":"691.1928"},{"x":"1975-03-05","y":"693.7262"},{"x":"1975-03-06","y":"693.6711"},{"x":"1975-03-07","y":"689.2614"},{"x":"1975-03-10","y":"688.534"},{"x":"1975-03-11","y":"692.9055"},{"x":"1975-03-12","y":"692.7397"},{"x":"1975-03-13","y":"697.5963"},{"x":"1975-03-14","y":"696.2056"},{"x":"1975-03-17","y":"692.5596"},{"x":"1975-03-18","y":"695.8473"},{"x":"1975-03-19","y":"700.0377"},{"x":"1975-03-20","y":"695.9879"},{"x":"1975-03-21","y":"695.3462"},{"x":"1975-03-24","y":"695.791"},{"x":"1975-03-25","y":"700.3017"},{"x":"1975-03-26","y":"700.397"},{"x":"1975-03-27","y":"701.8287"},{"x":"1975-04-01","y":"700.3859"},{"x":"1975-04-02","y":"701.6621"},{"x":"1975-04-03","y":"701.6534"},{"x":"1975-04-04","y":"698.5812"},{"x":"1975-04-07","y":"694.2352"},{"x":"1975-04-08","y":"694.8027"},{"x":"1975-04-09","y":"693.6204"},{"x":"1975-04-10","y":"689.3051"},{"x":"1975-04-11","y":"688.1821"},{"x":"1975-04-14","y":"686.1117"},{"x":"1975-04-15","y":"688.3477"},{"x":"1975-04-16","y":"689.1848"},{"x":"1975-04-17","y":"690.1445"},{"x":"1975-04-18","y":"692.7"},{"x":"1975-04-21","y":"691.4037"},{"x":"1975-04-22","y":"688.8275"},{"x":"1975-04-23","y":"693.805"},{"x":"1975-04-24","y":"690.7966"},{"x":"1975-04-25","y":"691.0175"},{"x":"1975-04-28","y":"690.6504"},{"x":"1975-04-29","y":"691.3699"},{"x":"1975-04-30","y":"687.136"},{"x":"1975-05-01","y":"686.1017"},{"x":"1975-05-02","y":"679.1867"},{"x":"1975-05-05","y":"680.4003"},{"x":"1975-05-06","y":"680.9879"},{"x":"1975-05-07","y":"680.9411"},{"x":"1975-05-08","y":"681.7184"},{"x":"1975-05-09","y":"675.9903"},{"x":"1975-05-12","y":"670.4574"},{"x":"1975-05-13","y":"672.2221"},{"x":"1975-05-14","y":"672.3882"},{"x":"1975-05-15","y":"671.1941"},{"x":"1975-05-16","y":"671.1388"},{"x":"1975-05-19","y":"672.2058"},{"x":"1975-05-20","y":"672.9277"},{"x":"1975-05-21","y":"676.0533"},{"x":"1975-05-22","y":"679.0487"},{"x":"1975-05-23","y":"676.9127"},{"x":"1975-05-27","y":"677.186"},{"x":"1975-05-28","y":"675.703"},{"x":"1975-05-29","y":"672.5667"},{"x":"1975-05-30","y":"675.1738"},{"x":"1975-06-02","y":"675.5242"},{"x":"1975-06-03","y":"675.2662"},{"x":"1975-06-04","y":"675.2923"},{"x":"1975-06-05","y":"678.4599"},{"x":"1975-06-06","y":"677.3852"},{"x":"1975-06-09","y":"676.2464"},{"x":"1975-06-10","y":"674.1736"},{"x":"1975-06-11","y":"667.5169"},{"x":"1975-06-12","y":"666.168"},{"x":"1975-06-13","y":"669.0491"},{"x":"1975-06-16","y":"670.2369"},{"x":"1975-06-17","y":"666.2896"},{"x":"1975-06-18","y":"668.4345"},{"x":"1975-06-19","y":"668.4345"},{"x":"1975-06-20","y":"667.7662"},{"x":"1975-06-23","y":"668.8684"},{"x":"1975-06-24","y":"666.2505"},{"x":"1975-06-25","y":"669.9011"},{"x":"1975-06-26","y":"664.3229"},{"x":"1975-06-27","y":"658.6669"},{"x":"1975-06-30","y":"645.4247"},{"x":"1975-07-01","y":"653.7631"},{"x":"1975-07-02","y":"649.7255"},{"x":"1975-07-03","y":"648.8226"},{"x":"1975-07-04","y":"648.8459"},{"x":"1975-07-07","y":"645.3425"},{"x":"1975-07-08","y":"649.5853"},{"x":"1975-07-09","y":"653.0889"},{"x":"1975-07-10","y":"652.0334"},{"x":"1975-07-11","y":"651.5612"},{"x":"1975-07-14","y":"647.7605"},{"x":"1975-07-15","y":"647.2424"},{"x":"1975-07-16","y":"646.1384"},{"x":"1975-07-17","y":"646.5002"},{"x":"1975-07-18","y":"644.4459"},{"x":"1975-07-21","y":"643.8439"},{"x":"1975-07-22","y":"646.0072"},{"x":"1975-07-23","y":"646.5431"},{"x":"1975-07-24","y":"646.7963"},{"x":"1975-07-25","y":"646.7963"},{"x":"1975-07-28","y":"647.5615"},{"x":"1975-07-29","y":"646.4237"},{"x":"1975-07-30","y":"643.0491"},{"x":"1975-07-31","y":"640.1788"},{"x":"1975-08-01","y":"640.1939"},{"x":"1975-08-04","y":"637.8933"},{"x":"1975-08-05","y":"637.9239"},{"x":"1975-08-06","y":"634.1524"},{"x":"1975-08-07","y":"626.5696"},{"x":"1975-08-08","y":"625.9579"},{"x":"1975-08-11","y":"625.9721"},{"x":"1975-08-12","y":"626.7938"},{"x":"1975-08-13","y":"627.9856"},{"x":"1975-08-14","y":"627.9856"},{"x":"1975-08-15","y":"628.1556"},{"x":"1975-08-18","y":"628.365"},{"x":"1975-08-19","y":"631.1036"},{"x":"1975-08-20","y":"631.2164"},{"x":"1975-08-21","y":"629.1636"},{"x":"1975-08-22","y":"626.6068"},{"x":"1975-08-26","y":"628.6136"},{"x":"1975-08-27","y":"628.4375"},{"x":"1975-08-28","y":"628.5641"},{"x":"1975-08-29","y":"628.7465"},{"x":"1975-09-01","y":"627.7807"},{"x":"1975-09-02","y":"628.0429"},{"x":"1975-09-03","y":"628.7126"},{"x":"1975-09-04","y":"627.8802"},{"x":"1975-09-05","y":"628.2116"},{"x":"1975-09-08","y":"628.7254"},{"x":"1975-09-09","y":"629.551"},{"x":"1975-09-10","y":"628.7043"},{"x":"1975-09-11","y":"628.852"},{"x":"1975-09-12","y":"627.8861"},{"x":"1975-09-15","y":"627.1094"},{"x":"1975-09-16","y":"622.6683"},{"x":"1975-09-17","y":"620.7179"},{"x":"1975-09-18","y":"623.8455"},{"x":"1975-09-19","y":"626.7155"},{"x":"1975-09-22","y":"627.2247"},{"x":"1975-09-23","y":"619.8424"},{"x":"1975-09-24","y":"619.0396"},{"x":"1975-09-25","y":"619.7969"},{"x":"1975-09-26","y":"617.1809"},{"x":"1975-09-29","y":"616.8474"},{"x":"1975-09-30","y":"618.3859"},{"x":"1975-10-01","y":"616.756"},{"x":"1975-10-02","y":"616.756"},{"x":"1975-10-03","y":"616.9358"},{"x":"1975-10-06","y":"618.9987"},{"x":"1975-10-07","y":"618.6542"},{"x":"1975-10-08","y":"619.1417"},{"x":"1975-10-09","y":"620.4523"},{"x":"1975-10-10","y":"623.4712"},{"x":"1975-10-13","y":"623.9315"},{"x":"1975-10-14","y":"619.4525"},{"x":"1975-10-15","y":"622.2592"},{"x":"1975-10-16","y":"622.4237"},{"x":"1975-10-17","y":"622.5265"},{"x":"1975-10-20","y":"623.1074"},{"x":"1975-10-21","y":"620.1548"},{"x":"1975-10-22","y":"625.6426"},{"x":"1975-10-23","y":"624.1034"},{"x":"1975-10-24","y":"624.144"},{"x":"1975-10-27","y":"623.1728"},{"x":"1975-10-28","y":"623.3039"},{"x":"1975-10-29","y":"623.483"},{"x":"1975-10-30","y":"625.4995"},{"x":"1975-10-31","y":"626.9628"},{"x":"1975-11-03","y":"625.4995"},{"x":"1975-11-04","y":"625.3056"},{"x":"1975-11-05","y":"622.812"},{"x":"1975-11-06","y":"624.1854"},{"x":"1975-11-07","y":"622.7467"},{"x":"1975-11-10","y":"624.3754"},{"x":"1975-11-11","y":"623.7783"},{"x":"1975-11-12","y":"623.1629"},{"x":"1975-11-13","y":"621.8248"},{"x":"1975-11-14","y":"618.3705"},{"x":"1975-11-17","y":"615.8541"},{"x":"1975-11-18","y":"617.1395"},{"x":"1975-11-19","y":"618.2604"},{"x":"1975-11-20","y":"619.7138"},{"x":"1975-11-21","y":"618.3624"},{"x":"1975-11-24","y":"617.6737"},{"x":"1975-11-25","y":"617.4837"},{"x":"1975-11-26","y":"613.7958"},{"x":"1975-11-27","y":"615.1306"},{"x":"1975-11-28","y":"612.262"},{"x":"1975-12-01","y":"615.0499"},{"x":"1975-12-02","y":"614.9902"},{"x":"1975-12-03","y":"617.1467"},{"x":"1975-12-04","y":"618.4387"},{"x":"1975-12-05","y":"620.9969"},{"x":"1975-12-08","y":"620.1871"},{"x":"1975-12-09","y":"618.7718"},{"x":"1975-12-10","y":"619.0889"},{"x":"1975-12-11","y":"618.1228"},{"x":"1975-12-12","y":"617.3674"},{"x":"1975-12-15","y":"616.5663"},{"x":"1975-12-16","y":"616.8045"},{"x":"1975-12-17","y":"618.2594"},{"x":"1975-12-18","y":"618.2664"},{"x":"1975-12-19","y":"617.1714"},{"x":"1975-12-22","y":"618.1812"},{"x":"1975-12-23","y":"618.2057"},{"x":"1975-12-24","y":"618.8663"},{"x":"1975-12-29","y":"617.0533"},{"x":"1975-12-30","y":"617.3299"},{"x":"1975-12-31","y":"617.1872"},{"x":"1976-01-02","y":"617.3906"},{"x":"1976-01-05","y":"619.8921"},{"x":"1976-01-06","y":"619.2621"},{"x":"1976-01-07","y":"618.8037"},{"x":"1976-01-08","y":"621.7533"},{"x":"1976-01-09","y":"621.293"},{"x":"1976-01-12","y":"619.9937"},{"x":"1976-01-13","y":"617.7954"},{"x":"1976-01-14","y":"618.9042"},{"x":"1976-01-15","y":"618.9448"},{"x":"1976-01-16","y":"618.7429"},{"x":"1976-01-19","y":"618.3066"},{"x":"1976-01-20","y":"616.7844"},{"x":"1976-01-21","y":"616.034"},{"x":"1976-01-22","y":"614.1812"},{"x":"1976-01-23","y":"614.7594"},{"x":"1976-01-26","y":"614.9216"},{"x":"1976-01-27","y":"615.0228"},{"x":"1976-01-28","y":"615.7408"},{"x":"1976-01-29","y":"615.9037"},{"x":"1976-01-30","y":"616.0857"},{"x":"1976-02-02","y":"614.8897"},{"x":"1976-02-03","y":"613.8757"},{"x":"1976-02-04","y":"609.9809"},{"x":"1976-02-05","y":"610.9756"},{"x":"1976-02-06","y":"610.9981"},{"x":"1976-02-09","y":"609.7588"},{"x":"1976-02-10","y":"608.8842"},{"x":"1976-02-11","y":"609.049"},{"x":"1976-02-12","y":"608.317"},{"x":"1976-02-13","y":"609.0488"},{"x":"1976-02-16","y":"610.167"},{"x":"1976-02-17","y":"610.0659"},{"x":"1976-02-18","y":"610.4082"},{"x":"1976-02-19","y":"610.3289"},{"x":"1976-02-20","y":"611.4606"},{"x":"1976-02-23","y":"612.169"},{"x":"1976-02-24","y":"611.5802"},{"x":"1976-02-25","y":"611.8218"},{"x":"1976-02-26","y":"612.1459"},{"x":"1976-02-27","y":"611.8839"},{"x":"1976-03-01","y":"610.4082"},{"x":"1976-03-02","y":"610.6106"},{"x":"1976-03-03","y":"610.2665"},{"x":"1976-03-04","y":"607.8954"},{"x":"1976-03-05","y":"598.2489"},{"x":"1976-03-08","y":"584.3664"},{"x":"1976-03-09","y":"584.435"},{"x":"1976-03-10","y":"578.9832"},{"x":"1976-03-11","y":"575.1678"},{"x":"1976-03-12","y":"579.9186"},{"x":"1976-03-15","y":"577.9877"},{"x":"1976-03-16","y":"575.4575"},{"x":"1976-03-17","y":"577.47"},{"x":"1976-03-18","y":"576.9888"},{"x":"1976-03-19","y":"575.6361"},{"x":"1976-03-22","y":"575.8858"},{"x":"1976-03-23","y":"576.8925"},{"x":"1976-03-24","y":"577.5818"},{"x":"1976-03-25","y":"576.103"},{"x":"1976-03-26","y":"575.4056"},{"x":"1976-03-29","y":"574.2552"},{"x":"1976-03-30","y":"574.3893"},{"x":"1976-03-31","y":"573.5425"},{"x":"1976-04-01","y":"564.9978"},{"x":"1976-04-02","y":"559.2086"},{"x":"1976-04-05","y":"558.7296"},{"x":"1976-04-06","y":"555.5792"},{"x":"1976-04-07","y":"558.1883"},{"x":"1976-04-08","y":"548.5185"},{"x":"1976-04-09","y":"546.9738"},{"x":"1976-04-12","y":"549.7295"},{"x":"1976-04-13","y":"552.3426"},{"x":"1976-04-14","y":"554.4816"},{"x":"1976-04-15","y":"553.0555"},{"x":"1976-04-20","y":"553.2287"},{"x":"1976-04-21","y":"551.3495"},{"x":"1976-04-22","y":"547.6118"},{"x":"1976-04-23","y":"546.731"},{"x":"1976-04-26","y":"545.2216"},{"x":"1976-04-27","y":"545.9831"},{"x":"1976-04-28","y":"548.1112"},{"x":"1976-04-29","y":"551.2185"},{"x":"1976-04-30","y":"550.4291"},{"x":"1976-05-03","y":"546.3941"},{"x":"1976-05-04","y":"543.7876"},{"x":"1976-05-05","y":"544.7488"},{"x":"1976-05-06","y":"543.1067"},{"x":"1976-05-07","y":"544.469"},{"x":"1976-05-10","y":"546.1317"},{"x":"1976-05-11","y":"546.8159"},{"x":"1976-05-12","y":"549.3713"},{"x":"1976-05-13","y":"546.449"},{"x":"1976-05-14","y":"542.3186"},{"x":"1976-05-17","y":"538.045"},{"x":"1976-05-18","y":"539.561"},{"x":"1976-05-19","y":"540.9536"},{"x":"1976-05-20","y":"540.8351"},{"x":"1976-05-21","y":"533.11"},{"x":"1976-05-24","y":"535.2422"},{"x":"1976-05-25","y":"535.3867"},{"x":"1976-05-26","y":"530.3505"},{"x":"1976-05-27","y":"530.5617"},{"x":"1976-05-28","y":"527.6121"},{"x":"1976-06-01","y":"526.4535"},{"x":"1976-06-02","y":"517.3869"},{"x":"1976-06-03","y":"513.5301"},{"x":"1976-06-04","y":"515.7009"},{"x":"1976-06-07","y":"527.0265"},{"x":"1976-06-08","y":"530.97"},{"x":"1976-06-09","y":"531.9339"},{"x":"1976-06-10","y":"530.8815"},{"x":"1976-06-11","y":"530.7045"},{"x":"1976-06-14","y":"531.5809"},{"x":"1976-06-15","y":"532.5969"},{"x":"1976-06-16","y":"532.7746"},{"x":"1976-06-17","y":"532.1113"},{"x":"1976-06-18","y":"530.7808"},{"x":"1976-06-21","y":"531.0856"},{"x":"1976-06-22","y":"530.3929"},{"x":"1976-06-23","y":"526.4023"},{"x":"1976-06-24","y":"526.223"},{"x":"1976-06-25","y":"526.949"},{"x":"1976-06-28","y":"525.0685"},{"x":"1976-06-29","y":"528.0428"},{"x":"1976-06-30","y":"531.6975"},{"x":"1976-07-01","y":"532.1656"},{"x":"1976-07-02","y":"532.6583"},{"x":"1976-07-05","y":"532.065"},{"x":"1976-07-06","y":"534.529"},{"x":"1976-07-07","y":"534.2686"},{"x":"1976-07-08","y":"531.2955"},{"x":"1976-07-09","y":"527.3844"},{"x":"1976-07-12","y":"529.3436"},{"x":"1976-07-13","y":"527.5466"},{"x":"1976-07-14","y":"521.4731"},{"x":"1976-07-15","y":"521.8037"},{"x":"1976-07-16","y":"521.8206"},{"x":"1976-07-19","y":"521.2349"},{"x":"1976-07-20","y":"522.4271"},{"x":"1976-07-21","y":"523.644"},{"x":"1976-07-22","y":"524.0518"},{"x":"1976-07-23","y":"523.3887"},{"x":"1976-07-26","y":"521.5789"},{"x":"1976-07-27","y":"523.647"},{"x":"1976-07-28","y":"525.574"},{"x":"1976-07-29","y":"523.6333"},{"x":"1976-07-30","y":"523.1873"},{"x":"1976-08-02","y":"523.5865"},{"x":"1976-08-03","y":"523.7653"},{"x":"1976-08-04","y":"524.9244"},{"x":"1976-08-05","y":"523.8905"},{"x":"1976-08-06","y":"524.0583"},{"x":"1976-08-09","y":"523.6111"},{"x":"1976-08-10","y":"523.9038"},{"x":"1976-08-11","y":"523.4322"},{"x":"1976-08-12","y":"522.53"},{"x":"1976-08-13","y":"518.9056"},{"x":"1976-08-16","y":"516.467"},{"x":"1976-08-17","y":"514.2894"},{"x":"1976-08-18","y":"514.5908"},{"x":"1976-08-19","y":"514.1673"},{"x":"1976-08-20","y":"515.5706"},{"x":"1976-08-23","y":"516.6619"},{"x":"1976-08-24","y":"512.1695"},{"x":"1976-08-25","y":"511.2356"},{"x":"1976-08-26","y":"511.9066"},{"x":"1976-08-27","y":"510.7046"},{"x":"1976-08-31","y":"513.9454"},{"x":"1976-09-01","y":"512.1538"},{"x":"1976-09-02","y":"511.5991"},{"x":"1976-09-03","y":"510.1345"},{"x":"1976-09-06","y":"510.099"},{"x":"1976-09-07","y":"509.5765"},{"x":"1976-09-08","y":"509.0452"},{"x":"1976-09-09","y":"499.7246"},{"x":"1976-09-10","y":"502.966"},{"x":"1976-09-13","y":"500.9481"},{"x":"1976-09-14","y":"498.2521"},{"x":"1976-09-15","y":"495.9265"},{"x":"1976-09-16","y":"499.7511"},{"x":"1976-09-17","y":"497.9181"},{"x":"1976-09-20","y":"493.3808"},{"x":"1976-09-21","y":"494.8754"},{"x":"1976-09-22","y":"492.5491"},{"x":"1976-09-23","y":"492.2259"},{"x":"1976-09-24","y":"491.0433"},{"x":"1976-09-27","y":"484.7538"},{"x":"1976-09-28","y":"479.0037"},{"x":"1976-09-29","y":"478.6376"},{"x":"1976-09-30","y":"478.3277"},{"x":"1976-10-01","y":"476.8188"},{"x":"1976-10-04","y":"480.5767"},{"x":"1976-10-05","y":"478.288"},{"x":"1976-10-06","y":"474.1425"},{"x":"1976-10-07","y":"480.4462"},{"x":"1976-10-08","y":"480.3679"},{"x":"1976-10-11","y":"480.5833"},{"x":"1976-10-12","y":"479.445"},{"x":"1976-10-13","y":"480.4374"},{"x":"1976-10-14","y":"479.4248"},{"x":"1976-10-15","y":"483.6109"},{"x":"1976-10-18","y":"484.1258"},{"x":"1976-10-19","y":"482.0183"},{"x":"1976-10-20","y":"480.6612"},{"x":"1976-10-21","y":"482.13"},{"x":"1976-10-22","y":"483.9682"},{"x":"1976-10-25","y":"467.3634"},{"x":"1976-10-26","y":"471.1242"},{"x":"1976-10-27","y":"463.7949"},{"x":"1976-10-28","y":"460.0419"},{"x":"1976-10-29","y":"466.7915"},{"x":"1976-11-01","y":"468.9326"},{"x":"1976-11-02","y":"470.2586"},{"x":"1976-11-03","y":"472.4551"},{"x":"1976-11-04","y":"482.9268"},{"x":"1976-11-05","y":"481.6215"},{"x":"1976-11-08","y":"474.4091"},{"x":"1976-11-09","y":"478.4813"},{"x":"1976-11-10","y":"480.7584"},{"x":"1976-11-11","y":"478.9688"},{"x":"1976-11-12","y":"478.4821"},{"x":"1976-11-15","y":"483.6027"},{"x":"1976-11-16","y":"484.7966"},{"x":"1976-11-17","y":"488.2545"},{"x":"1976-11-18","y":"490.4562"},{"x":"1976-11-19","y":"496.9764"},{"x":"1976-11-22","y":"486.1649"},{"x":"1976-11-23","y":"488.6743"},{"x":"1976-11-24","y":"486.6095"},{"x":"1976-11-25","y":"486.0933"},{"x":"1976-11-26","y":"487.0946"},{"x":"1976-11-29","y":"486.8731"},{"x":"1976-11-30","y":"490.8286"},{"x":"1976-12-01","y":"493.5309"},{"x":"1976-12-02","y":"493.8455"},{"x":"1976-12-03","y":"495.0267"},{"x":"1976-12-06","y":"491.7427"},{"x":"1976-12-07","y":"495.6893"},{"x":"1976-12-08","y":"495.4972"},{"x":"1976-12-09","y":"494.395"},{"x":"1976-12-10","y":"492.4231"},{"x":"1976-12-13","y":"495.3066"},{"x":"1976-12-14","y":"495.2181"},{"x":"1976-12-15","y":"495.4747"},{"x":"1976-12-16","y":"491.4661"},{"x":"1976-12-17","y":"492.149"},{"x":"1976-12-20","y":"493.7804"},{"x":"1976-12-21","y":"494.4697"},{"x":"1976-12-22","y":"494.7709"},{"x":"1976-12-23","y":"494.1991"},{"x":"1976-12-24","y":"495.2592"},{"x":"1976-12-29","y":"499.565"},{"x":"1976-12-30","y":"497.8233"},{"x":"1976-12-31","y":"499.1409"},{"x":"1977-01-04","y":"498.4278"},{"x":"1977-01-05","y":"500.0711"},{"x":"1977-01-06","y":"499.49"},{"x":"1977-01-07","y":"499.6288"},{"x":"1977-01-10","y":"499.6801"},{"x":"1977-01-11","y":"498.9197"},{"x":"1977-01-12","y":"499.078"},{"x":"1977-01-13","y":"500.319"},{"x":"1977-01-14","y":"499.5849"},{"x":"1977-01-17","y":"499.8659"},{"x":"1977-01-18","y":"499.4403"},{"x":"1977-01-19","y":"496.6809"},{"x":"1977-01-20","y":"498.5824"},{"x":"1977-01-21","y":"498.3026"},{"x":"1977-01-24","y":"498.3371"},{"x":"1977-01-25","y":"497.3365"},{"x":"1977-01-26","y":"495.3587"},{"x":"1977-01-27","y":"496.7589"},{"x":"1977-01-28","y":"495.8892"},{"x":"1977-01-31","y":"494.606"},{"x":"1977-02-01","y":"493.9783"},{"x":"1977-02-02","y":"494.5291"},{"x":"1977-02-03","y":"494.2101"},{"x":"1977-02-04","y":"494.0339"},{"x":"1977-02-07","y":"493.6848"},{"x":"1977-02-08","y":"491.9767"},{"x":"1977-02-09","y":"490.6385"},{"x":"1977-02-10","y":"490.1123"},{"x":"1977-02-11","y":"488.0681"},{"x":"1977-02-14","y":"478.8655"},{"x":"1977-02-15","y":"484.8781"},{"x":"1977-02-16","y":"484.9929"},{"x":"1977-02-17","y":"482.651"},{"x":"1977-02-18","y":"482.9698"},{"x":"1977-02-21","y":"482.0317"},{"x":"1977-02-22","y":"484.0185"},{"x":"1977-02-23","y":"484.1381"},{"x":"1977-02-24","y":"483.8481"},{"x":"1977-02-25","y":"481.768"},{"x":"1977-02-28","y":"484.4141"},{"x":"1977-03-01","y":"483.866"},{"x":"1977-03-02","y":"483.004"},{"x":"1977-03-03","y":"482.2497"},{"x":"1977-03-04","y":"483.0909"},{"x":"1977-03-07","y":"484.1363"},{"x":"1977-03-08","y":"484.2197"},{"x":"1977-03-09","y":"484.962"},{"x":"1977-03-10","y":"483.7698"},{"x":"1977-03-11","y":"484.2698"},{"x":"1977-03-14","y":"483.5297"},{"x":"1977-03-15","y":"483.9892"},{"x":"1977-03-16","y":"484.4973"},{"x":"1977-03-17","y":"484.1282"},{"x":"1977-03-18","y":"482.3334"},{"x":"1977-03-21","y":"479.2985"},{"x":"1977-03-22","y":"479.0966"},{"x":"1977-03-23","y":"475.9785"},{"x":"1977-03-24","y":"478.463"},{"x":"1977-03-25","y":"478.3516"},{"x":"1977-03-28","y":"475.8259"},{"x":"1977-03-29","y":"475.3625"},{"x":"1977-03-30","y":"476.892"},{"x":"1977-03-31","y":"477.2762"},{"x":"1977-04-01","y":"474.5304"},{"x":"1977-04-04","y":"471.8889"},{"x":"1977-04-05","y":"469.739"},{"x":"1977-04-06","y":"469.919"},{"x":"1977-04-07","y":"469.9785"},{"x":"1977-04-12","y":"465.019"},{"x":"1977-04-13","y":"468.8246"},{"x":"1977-04-14","y":"469.7941"},{"x":"1977-04-15","y":"470.9381"},{"x":"1977-04-18","y":"472.9829"},{"x":"1977-04-19","y":"474.5643"},{"x":"1977-04-20","y":"478.021"},{"x":"1977-04-21","y":"475.7647"},{"x":"1977-04-22","y":"476.3167"},{"x":"1977-04-25","y":"477.9958"},{"x":"1977-04-26","y":"478.4534"},{"x":"1977-04-27","y":"477.9602"},{"x":"1977-04-28","y":"476.1945"},{"x":"1977-04-29","y":"477.7075"},{"x":"1977-05-02","y":"478.0488"},{"x":"1977-05-03","y":"478.1996"},{"x":"1977-05-04","y":"475.7243"},{"x":"1977-05-05","y":"474.0211"},{"x":"1977-05-06","y":"475.6321"},{"x":"1977-05-09","y":"477.8542"},{"x":"1977-05-10","y":"476.5622"},{"x":"1977-05-11","y":"477.984"},{"x":"1977-05-12","y":"478.6318"},{"x":"1977-05-13","y":"476.9061"},{"x":"1977-05-16","y":"477.2222"},{"x":"1977-05-17","y":"476.8572"},{"x":"1977-05-18","y":"476.8322"},{"x":"1977-05-19","y":"475.6865"},{"x":"1977-05-20","y":"476.1465"},{"x":"1977-05-23","y":"476.4649"},{"x":"1977-05-24","y":"476.8477"},{"x":"1977-05-25","y":"476.6537"},{"x":"1977-05-26","y":"475.8639"},{"x":"1977-05-27","y":"475.9247"},{"x":"1977-05-31","y":"476.5373"},{"x":"1977-06-01","y":"476.6693"},{"x":"1977-06-02","y":"475.0262"},{"x":"1977-06-03","y":"474.6557"},{"x":"1977-06-06","y":"474.6557"},{"x":"1977-06-08","y":"471.4705"},{"x":"1977-06-09","y":"472.0101"},{"x":"1977-06-10","y":"470.3496"},{"x":"1977-06-13","y":"467.0478"},{"x":"1977-06-14","y":"468.1382"},{"x":"1977-06-15","y":"469.1069"},{"x":"1977-06-16","y":"468.1654"},{"x":"1977-06-17","y":"468.9936"},{"x":"1977-06-20","y":"468.9693"},{"x":"1977-06-21","y":"468.4233"},{"x":"1977-06-22","y":"467.2425"},{"x":"1977-06-23","y":"467.4144"},{"x":"1977-06-24","y":"467.638"},{"x":"1977-06-27","y":"466.9212"},{"x":"1977-06-28","y":"465.7983"},{"x":"1977-06-29","y":"459.9373"},{"x":"1977-06-30","y":"460.1535"},{"x":"1977-07-01","y":"459.7369"},{"x":"1977-07-04","y":"455.8795"},{"x":"1977-07-05","y":"455.4838"},{"x":"1977-07-06","y":"456.8459"},{"x":"1977-07-07","y":"455.0604"},{"x":"1977-07-08","y":"455.0405"},{"x":"1977-07-11","y":"452.7384"},{"x":"1977-07-12","y":"454.166"},{"x":"1977-07-13","y":"454.5905"},{"x":"1977-07-14","y":"455.153"},{"x":"1977-07-15","y":"456.1318"},{"x":"1977-07-18","y":"453.83"},{"x":"1977-07-19","y":"454.0548"},{"x":"1977-07-20","y":"455.6744"},{"x":"1977-07-21","y":"455.1173"},{"x":"1977-07-22","y":"454.4307"},{"x":"1977-07-25","y":"454.5179"},{"x":"1977-07-26","y":"454.7348"},{"x":"1977-07-27","y":"460.0304"},{"x":"1977-07-28","y":"461.5607"},{"x":"1977-07-29","y":"463.3391"},{"x":"1977-08-01","y":"464.1329"},{"x":"1977-08-02","y":"463.2233"},{"x":"1977-08-03","y":"461.7237"},{"x":"1977-08-04","y":"462.1247"},{"x":"1977-08-05","y":"462.3499"},{"x":"1977-08-08","y":"462.3221"},{"x":"1977-08-09","y":"462.127"},{"x":"1977-08-10","y":"462.574"},{"x":"1977-08-11","y":"462.4605"},{"x":"1977-08-12","y":"462.9163"},{"x":"1977-08-15","y":"465.6173"},{"x":"1977-08-16","y":"466.0001"},{"x":"1977-08-17","y":"464.1957"},{"x":"1977-08-18","y":"463.8643"},{"x":"1977-08-19","y":"464.9478"},{"x":"1977-08-22","y":"464.0047"},{"x":"1977-08-23","y":"464.2923"},{"x":"1977-08-24","y":"463.6099"},{"x":"1977-08-25","y":"464.6659"},{"x":"1977-08-26","y":"465.114"},{"x":"1977-08-30","y":"465.7168"},{"x":"1977-08-31","y":"466.1386"},{"x":"1977-09-01","y":"467.1977"},{"x":"1977-09-02","y":"466.7354"},{"x":"1977-09-05","y":"466.2331"},{"x":"1977-09-06","y":"466.0976"},{"x":"1977-09-07","y":"466.5046"},{"x":"1977-09-08","y":"465.0858"},{"x":"1977-09-09","y":"464.899"},{"x":"1977-09-12","y":"464.851"},{"x":"1977-09-13","y":"465.1925"},{"x":"1977-09-14","y":"465.9897"},{"x":"1977-09-15","y":"465.5074"},{"x":"1977-09-16","y":"465.4066"},{"x":"1977-09-19","y":"465.0269"},{"x":"1977-09-20","y":"464.833"},{"x":"1977-09-21","y":"464.9327"},{"x":"1977-09-22","y":"465.059"},{"x":"1977-09-23","y":"465.1462"},{"x":"1977-09-26","y":"464.9586"},{"x":"1977-09-27","y":"464.931"},{"x":"1977-09-28","y":"465.3453"},{"x":"1977-09-29","y":"463.3582"},{"x":"1977-09-30","y":"460.641"},{"x":"1977-10-03","y":"457.7009"},{"x":"1977-10-04","y":"458.026"},{"x":"1977-10-05","y":"458.1989"},{"x":"1977-10-06","y":"454.8566"},{"x":"1977-10-07","y":"452.7408"},{"x":"1977-10-10","y":"452.5678"},{"x":"1977-10-11","y":"453.2673"},{"x":"1977-10-12","y":"452.0924"},{"x":"1977-10-13","y":"449.0751"},{"x":"1977-10-14","y":"446.8492"},{"x":"1977-10-17","y":"447.4144"},{"x":"1977-10-18","y":"447.4895"},{"x":"1977-10-19","y":"449.3004"},{"x":"1977-10-20","y":"449.3788"},{"x":"1977-10-21","y":"449.6662"},{"x":"1977-10-24","y":"447.1843"},{"x":"1977-10-25","y":"448.3222"},{"x":"1977-10-26","y":"447.3952"},{"x":"1977-10-27","y":"444.125"},{"x":"1977-10-28","y":"444.9575"},{"x":"1977-10-31","y":"458.6491"},{"x":"1977-11-01","y":"454.0289"},{"x":"1977-11-02","y":"455.6256"},{"x":"1977-11-03","y":"448.3767"},{"x":"1977-11-04","y":"448.7811"},{"x":"1977-11-07","y":"448.4839"},{"x":"1977-11-08","y":"447.9084"},{"x":"1977-11-09","y":"447.4076"},{"x":"1977-11-10","y":"447.7348"},{"x":"1977-11-11","y":"447.8684"},{"x":"1977-11-14","y":"445.1807"},{"x":"1977-11-15","y":"445.2559"},{"x":"1977-11-16","y":"445.651"},{"x":"1977-11-17","y":"447.6901"},{"x":"1977-11-18","y":"445.0975"},{"x":"1977-11-21","y":"442.3992"},{"x":"1977-11-22","y":"436.7568"},{"x":"1977-11-23","y":"435.9462"},{"x":"1977-11-24","y":"436.0872"},{"x":"1977-11-25","y":"435.5748"},{"x":"1977-11-28","y":"436.958"},{"x":"1977-11-29","y":"442.3088"},{"x":"1977-11-30","y":"444.8972"},{"x":"1977-12-01","y":"441.3676"},{"x":"1977-12-02","y":"440.9133"},{"x":"1977-12-05","y":"443.0229"},{"x":"1977-12-06","y":"441.0071"},{"x":"1977-12-07","y":"440.7696"},{"x":"1977-12-08","y":"441.6193"},{"x":"1977-12-09","y":"443.6538"},{"x":"1977-12-12","y":"442.4553"},{"x":"1977-12-13","y":"444.7406"},{"x":"1977-12-14","y":"438.7891"},{"x":"1977-12-15","y":"442.7259"},{"x":"1977-12-16","y":"445.7392"},{"x":"1977-12-19","y":"450.7989"},{"x":"1977-12-20","y":"453.3518"},{"x":"1977-12-21","y":"452.4965"},{"x":"1977-12-22","y":"448.5212"},{"x":"1977-12-23","y":"449.3661"},{"x":"1977-12-28","y":"454.3303"},{"x":"1977-12-29","y":"459.1668"},{"x":"1977-12-30","y":"459.1929"},{"x":"1978-01-03","y":"465.7574"},{"x":"1978-01-04","y":"465.5254"},{"x":"1978-01-05","y":"454.4472"},{"x":"1978-01-06","y":"459.4738"},{"x":"1978-01-09","y":"463.1768"},{"x":"1978-01-10","y":"463.2713"},{"x":"1978-01-11","y":"464.4429"},{"x":"1978-01-12","y":"463.9642"},{"x":"1978-01-13","y":"465.4913"},{"x":"1978-01-16","y":"466.0853"},{"x":"1978-01-17","y":"465.0165"},{"x":"1978-01-18","y":"465.9655"},{"x":"1978-01-19","y":"467.9938"},{"x":"1978-01-20","y":"467.3994"},{"x":"1978-01-23","y":"468.8476"},{"x":"1978-01-24","y":"470.1784"},{"x":"1978-01-25","y":"470.6798"},{"x":"1978-01-26","y":"469.8105"},{"x":"1978-01-27","y":"470.4734"},{"x":"1978-01-30","y":"471.0015"},{"x":"1978-01-31","y":"471.4665"},{"x":"1978-02-01","y":"470.5635"},{"x":"1978-02-02","y":"471.6597"},{"x":"1978-02-03","y":"468.4146"},{"x":"1978-02-06","y":"467.0589"},{"x":"1978-02-07","y":"467.1088"},{"x":"1978-02-08","y":"465.95"},{"x":"1978-02-09","y":"466.8436"},{"x":"1978-02-10","y":"467.4717"},{"x":"1978-02-13","y":"467.8792"},{"x":"1978-02-14","y":"466.2828"},{"x":"1978-02-15","y":"465.2001"},{"x":"1978-02-16","y":"465.3534"},{"x":"1978-02-17","y":"466.3337"},{"x":"1978-02-20","y":"462.1253"},{"x":"1978-02-21","y":"463.3285"},{"x":"1978-02-22","y":"464.6621"},{"x":"1978-02-23","y":"464.977"},{"x":"1978-02-24","y":"463.9577"},{"x":"1978-02-27","y":"462.042"},{"x":"1978-02-28","y":"461.7733"},{"x":"1978-03-01","y":"461.8613"},{"x":"1978-03-02","y":"462.2067"},{"x":"1978-03-03","y":"460.365"},{"x":"1978-03-06","y":"457.7886"},{"x":"1978-03-07","y":"455.9117"},{"x":"1978-03-08","y":"453.0974"},{"x":"1978-03-09","y":"451.5892"},{"x":"1978-03-10","y":"449.7592"},{"x":"1978-03-13","y":"446.7445"},{"x":"1978-03-14","y":"446.2072"},{"x":"1978-03-15","y":"444.1785"},{"x":"1978-03-16","y":"444.3734"},{"x":"1978-03-17","y":"439.9093"},{"x":"1978-03-20","y":"439.6307"},{"x":"1978-03-21","y":"438.6022"},{"x":"1978-03-22","y":"437.0322"},{"x":"1978-03-23","y":"431.2287"},{"x":"1978-03-28","y":"423.3434"},{"x":"1978-03-29","y":"418.2258"},{"x":"1978-03-30","y":"415.1045"},{"x":"1978-03-31","y":"412.0781"},{"x":"1978-04-03","y":"408.1177"},{"x":"1978-04-04","y":"409.546"},{"x":"1978-04-05","y":"409.9593"},{"x":"1978-04-06","y":"410.1156"},{"x":"1978-04-07","y":"411.4249"},{"x":"1978-04-10","y":"412.111"},{"x":"1978-04-11","y":"412.5061"},{"x":"1978-04-12","y":"410.9847"},{"x":"1978-04-13","y":"408.8769"},{"x":"1978-04-14","y":"407.0915"},{"x":"1978-04-17","y":"407.6431"},{"x":"1978-04-18","y":"407.8078"},{"x":"1978-04-19","y":"408.7855"},{"x":"1978-04-20","y":"412.2692"},{"x":"1978-04-21","y":"412.1938"},{"x":"1978-04-24","y":"415.6347"},{"x":"1978-04-25","y":"412.913"},{"x":"1978-04-26","y":"410.0302"},{"x":"1978-04-27","y":"407.2435"},{"x":"1978-04-28","y":"409.2173"},{"x":"1978-05-02","y":"412.9602"},{"x":"1978-05-03","y":"412.4889"},{"x":"1978-05-04","y":"410.8848"},{"x":"1978-05-05","y":"410.5254"},{"x":"1978-05-08","y":"409.1859"},{"x":"1978-05-09","y":"408.7316"},{"x":"1978-05-10","y":"409.8256"},{"x":"1978-05-11","y":"410.0336"},{"x":"1978-05-12","y":"410.3537"},{"x":"1978-05-15","y":"411.9681"},{"x":"1978-05-16","y":"413.245"},{"x":"1978-05-17","y":"412.5856"},{"x":"1978-05-18","y":"413.4814"},{"x":"1978-05-19","y":"412.5165"},{"x":"1978-05-22","y":"414.5074"},{"x":"1978-05-23","y":"414.7866"},{"x":"1978-05-24","y":"413.8623"},{"x":"1978-05-25","y":"409.2384"},{"x":"1978-05-26","y":"409.2625"},{"x":"1978-05-30","y":"405.7883"},{"x":"1978-05-31","y":"404.9906"},{"x":"1978-06-01","y":"404.7392"},{"x":"1978-06-02","y":"402.9379"},{"x":"1978-06-05","y":"401.5857"},{"x":"1978-06-06","y":"403.698"},{"x":"1978-06-07","y":"402.4388"},{"x":"1978-06-08","y":"402.814"},{"x":"1978-06-09","y":"403.3056"},{"x":"1978-06-12","y":"400.5002"},{"x":"1978-06-13","y":"397.8914"},{"x":"1978-06-14","y":"394.6553"},{"x":"1978-06-15","y":"395.285"},{"x":"1978-06-16","y":"395.5974"},{"x":"1978-06-19","y":"391.4309"},{"x":"1978-06-20","y":"388.5814"},{"x":"1978-06-21","y":"389.8078"},{"x":"1978-06-22","y":"388.9248"},{"x":"1978-06-23","y":"383.0203"},{"x":"1978-06-26","y":"381.0541"},{"x":"1978-06-27","y":"380.5807"},{"x":"1978-06-28","y":"380.811"},{"x":"1978-06-29","y":"381.5611"},{"x":"1978-06-30","y":"378.8908"},{"x":"1978-07-03","y":"377.7345"},{"x":"1978-07-04","y":"376.2389"},{"x":"1978-07-05","y":"377.0236"},{"x":"1978-07-06","y":"380.8766"},{"x":"1978-07-07","y":"379.323"},{"x":"1978-07-10","y":"381.2196"},{"x":"1978-07-11","y":"382.0795"},{"x":"1978-07-12","y":"382.8203"},{"x":"1978-07-13","y":"382.1749"},{"x":"1978-07-14","y":"381.6014"},{"x":"1978-07-17","y":"382.6866"},{"x":"1978-07-18","y":"381.083"},{"x":"1978-07-19","y":"381.6278"},{"x":"1978-07-20","y":"383.2967"},{"x":"1978-07-21","y":"384.0203"},{"x":"1978-07-24","y":"382.0821"},{"x":"1978-07-25","y":"377.0514"},{"x":"1978-07-26","y":"369.6081"},{"x":"1978-07-27","y":"369.0218"},{"x":"1978-07-28","y":"366.7081"},{"x":"1978-07-31","y":"364.7121"},{"x":"1978-08-01","y":"358.6755"},{"x":"1978-08-02","y":"359.5782"},{"x":"1978-08-03","y":"363.0518"},{"x":"1978-08-04","y":"364.5092"},{"x":"1978-08-07","y":"364.2518"},{"x":"1978-08-08","y":"362.6507"},{"x":"1978-08-09","y":"365.289"},{"x":"1978-08-10","y":"364.2891"},{"x":"1978-08-11","y":"364.6112"},{"x":"1978-08-14","y":"364.2916"},{"x":"1978-08-15","y":"364.9328"},{"x":"1978-08-16","y":"364.1566"},{"x":"1978-08-17","y":"364.8417"},{"x":"1978-08-18","y":"366.6233"},{"x":"1978-08-21","y":"371.7184"},{"x":"1978-08-22","y":"368.3977"},{"x":"1978-08-23","y":"369.1168"},{"x":"1978-08-24","y":"368.7068"},{"x":"1978-08-25","y":"370.2353"},{"x":"1978-08-29","y":"367.9252"},{"x":"1978-08-30","y":"367.3745"},{"x":"1978-08-31","y":"369.5626"},{"x":"1978-09-01","y":"371.997"},{"x":"1978-09-04","y":"370.843"},{"x":"1978-09-05","y":"369.4833"},{"x":"1978-09-06","y":"369.2292"},{"x":"1978-09-07","y":"370.2026"},{"x":"1978-09-08","y":"373.7417"},{"x":"1978-09-11","y":"372.481"},{"x":"1978-09-12","y":"372.3517"},{"x":"1978-09-13","y":"372.6322"},{"x":"1978-09-14","y":"374.9526"},{"x":"1978-09-15","y":"371.8435"},{"x":"1978-09-18","y":"373.116"},{"x":"1978-09-19","y":"373.4546"},{"x":"1978-09-20","y":"373.8304"},{"x":"1978-09-21","y":"372.2842"},{"x":"1978-09-22","y":"371.1222"},{"x":"1978-09-25","y":"370.727"},{"x":"1978-09-26","y":"372.7885"},{"x":"1978-09-27","y":"373.0627"},{"x":"1978-09-28","y":"372.9824"},{"x":"1978-09-29","y":"372.6723"},{"x":"1978-10-02","y":"372.2045"},{"x":"1978-10-03","y":"370.4162"},{"x":"1978-10-04","y":"370.438"},{"x":"1978-10-05","y":"370.8453"},{"x":"1978-10-06","y":"372.9291"},{"x":"1978-10-09","y":"373.4514"},{"x":"1978-10-10","y":"372.8009"},{"x":"1978-10-11","y":"369.8712"},{"x":"1978-10-12","y":"370.6874"},{"x":"1978-10-13","y":"369.1132"},{"x":"1978-10-16","y":"366.1968"},{"x":"1978-10-17","y":"362.8368"},{"x":"1978-10-18","y":"363.5931"},{"x":"1978-10-19","y":"365.4005"},{"x":"1978-10-20","y":"363.831"},{"x":"1978-10-23","y":"364.3639"},{"x":"1978-10-24","y":"365.724"},{"x":"1978-10-25","y":"364.1506"},{"x":"1978-10-26","y":"368.9538"},{"x":"1978-10-27","y":"369.2688"},{"x":"1978-10-30","y":"371.5676"},{"x":"1978-10-31","y":"370.5446"},{"x":"1978-11-01","y":"371.8482"},{"x":"1978-11-02","y":"373.1641"},{"x":"1978-11-03","y":"374.8802"},{"x":"1978-11-06","y":"376.2589"},{"x":"1978-11-07","y":"373.0251"},{"x":"1978-11-08","y":"369.6346"},{"x":"1978-11-09","y":"370.0895"},{"x":"1978-11-10","y":"370.9746"},{"x":"1978-11-13","y":"370.8686"},{"x":"1978-11-14","y":"372.0451"},{"x":"1978-11-15","y":"374.7465"},{"x":"1978-11-16","y":"379.1538"},{"x":"1978-11-17","y":"378.3594"},{"x":"1978-11-20","y":"376.9687"},{"x":"1978-11-21","y":"377.1732"},{"x":"1978-11-22","y":"378.4385"},{"x":"1978-11-23","y":"378.1064"},{"x":"1978-11-24","y":"377.3297"},{"x":"1978-11-27","y":"381.3388"},{"x":"1978-11-28","y":"382.9133"},{"x":"1978-11-29","y":"383.1371"},{"x":"1978-11-30","y":"387.1101"},{"x":"1978-12-01","y":"383.4635"},{"x":"1978-12-04","y":"384.4143"},{"x":"1978-12-05","y":"385.2458"},{"x":"1978-12-06","y":"384.5454"},{"x":"1978-12-07","y":"387.8959"},{"x":"1978-12-08","y":"387.4818"},{"x":"1978-12-11","y":"387.4531"},{"x":"1978-12-12","y":"387.5357"},{"x":"1978-12-13","y":"387.7351"},{"x":"1978-12-14","y":"386.152"},{"x":"1978-12-15","y":"387.3276"},{"x":"1978-12-18","y":"387.2468"},{"x":"1978-12-19","y":"388.348"},{"x":"1978-12-20","y":"390.7727"},{"x":"1978-12-21","y":"389.1079"},{"x":"1978-12-22","y":"389.4681"},{"x":"1978-12-27","y":"395.6537"},{"x":"1978-12-28","y":"393.3171"},{"x":"1978-12-29","y":"396.3622"},{"x":"1979-01-02","y":"396.0622"},{"x":"1979-01-03","y":"396.852"},{"x":"1979-01-04","y":"396.0531"},{"x":"1979-01-05","y":"396.7781"},{"x":"1979-01-08","y":"396.1339"},{"x":"1979-01-09","y":"396.0772"},{"x":"1979-01-10","y":"394.6627"},{"x":"1979-01-11","y":"395.474"},{"x":"1979-01-12","y":"394.1556"},{"x":"1979-01-15","y":"394.2528"},{"x":"1979-01-16","y":"394.6795"},{"x":"1979-01-17","y":"395.1988"},{"x":"1979-01-18","y":"395.1724"},{"x":"1979-01-19","y":"397.2944"},{"x":"1979-01-22","y":"395.0446"},{"x":"1979-01-23","y":"394.9293"},{"x":"1979-01-24","y":"394.8432"},{"x":"1979-01-25","y":"397.0056"},{"x":"1979-01-26","y":"397.7033"},{"x":"1979-01-29","y":"399.0398"},{"x":"1979-01-30","y":"400.0182"},{"x":"1979-01-31","y":"402.3243"},{"x":"1979-02-01","y":"402.3959"},{"x":"1979-02-02","y":"398.8887"},{"x":"1979-02-05","y":"397.3618"},{"x":"1979-02-06","y":"397.5039"},{"x":"1979-02-07","y":"394.8143"},{"x":"1979-02-08","y":"396.337"},{"x":"1979-02-09","y":"397.1565"},{"x":"1979-02-12","y":"399.5384"},{"x":"1979-02-13","y":"398.9606"},{"x":"1979-02-14","y":"401.341"},{"x":"1979-02-15","y":"401.1808"},{"x":"1979-02-16","y":"401.3211"},{"x":"1979-02-19","y":"401.7415"},{"x":"1979-02-20","y":"402.644"},{"x":"1979-02-21","y":"405.0938"},{"x":"1979-02-22","y":"404.4922"},{"x":"1979-02-23","y":"405.1158"},{"x":"1979-02-26","y":"407.9792"},{"x":"1979-02-27","y":"408.4238"},{"x":"1979-02-28","y":"409.3945"},{"x":"1979-03-01","y":"411.8625"},{"x":"1979-03-02","y":"414.7116"},{"x":"1979-03-05","y":"413.6807"},{"x":"1979-03-06","y":"413.7889"},{"x":"1979-03-07","y":"414.5492"},{"x":"1979-03-08","y":"416.9758"},{"x":"1979-03-09","y":"417.1577"},{"x":"1979-03-12","y":"420.8622"},{"x":"1979-03-13","y":"425.6353"},{"x":"1979-03-14","y":"422.8081"},{"x":"1979-03-15","y":"421.6584"},{"x":"1979-03-16","y":"422.547"},{"x":"1979-03-19","y":"419.168"},{"x":"1979-03-20","y":"420.8491"},{"x":"1979-03-21","y":"420.6778"},{"x":"1979-03-22","y":"418.5373"},{"x":"1979-03-23","y":"418.7856"},{"x":"1979-03-26","y":"423.594"},{"x":"1979-03-27","y":"425.0756"},{"x":"1979-03-28","y":"426.5419"},{"x":"1979-03-29","y":"428.0768"},{"x":"1979-03-30","y":"433.4277"},{"x":"1979-04-02","y":"437.736"},{"x":"1979-04-03","y":"440.2819"},{"x":"1979-04-04","y":"443.4105"},{"x":"1979-04-05","y":"445.7477"},{"x":"1979-04-06","y":"449.9738"},{"x":"1979-04-09","y":"448.4646"},{"x":"1979-04-10","y":"447.2025"},{"x":"1979-04-11","y":"444.2695"},{"x":"1979-04-12","y":"449.9342"},{"x":"1979-04-17","y":"452.8012"},{"x":"1979-04-18","y":"447.2606"},{"x":"1979-04-19","y":"448.5417"},{"x":"1979-04-20","y":"451.0733"},{"x":"1979-04-23","y":"450.0273"},{"x":"1979-04-24","y":"450.7564"},{"x":"1979-04-25","y":"446.0417"},{"x":"1979-04-26","y":"445.2678"},{"x":"1979-04-27","y":"451.5097"},{"x":"1979-04-30","y":"458.421"},{"x":"1979-05-01","y":"461.7902"},{"x":"1979-05-02","y":"465.0986"},{"x":"1979-05-03","y":"466.4547"},{"x":"1979-05-04","y":"459.6427"},{"x":"1979-05-08","y":"444.4612"},{"x":"1979-05-09","y":"439.8618"},{"x":"1979-05-10","y":"440.4739"},{"x":"1979-05-11","y":"439.9975"},{"x":"1979-05-14","y":"436.1592"},{"x":"1979-05-15","y":"440.8961"},{"x":"1979-05-16","y":"442.1085"},{"x":"1979-05-17","y":"444.7338"},{"x":"1979-05-18","y":"448.2735"},{"x":"1979-05-21","y":"446.9574"},{"x":"1979-05-22","y":"448.5384"},{"x":"1979-05-23","y":"451.4635"},{"x":"1979-05-24","y":"448.6897"},{"x":"1979-05-25","y":"450.6969"},{"x":"1979-05-29","y":"456.7149"},{"x":"1979-05-30","y":"453.384"},{"x":"1979-05-31","y":"455.3634"},{"x":"1979-06-01","y":"458.2158"},{"x":"1979-06-04","y":"459.8305"},{"x":"1979-06-05","y":"459.1884"},{"x":"1979-06-06","y":"456.7325"},{"x":"1979-06-07","y":"453.8408"},{"x":"1979-06-08","y":"450.17"},{"x":"1979-06-11","y":"452.0821"},{"x":"1979-06-12","y":"458.2426"},{"x":"1979-06-13","y":"463.8416"},{"x":"1979-06-14","y":"461.3516"},{"x":"1979-06-15","y":"461.5518"},{"x":"1979-06-18","y":"463.4263"},{"x":"1979-06-19","y":"462.4412"},{"x":"1979-06-20","y":"466.4148"},{"x":"1979-06-21","y":"468.7101"},{"x":"1979-06-22","y":"461.9243"},{"x":"1979-06-25","y":"462.0061"},{"x":"1979-06-26","y":"464.0786"},{"x":"1979-06-27","y":"466.3428"},{"x":"1979-06-28","y":"469.3936"},{"x":"1979-06-29","y":"472.2361"},{"x":"1979-07-02","y":"477.9018"},{"x":"1979-07-03","y":"480.854"},{"x":"1979-07-04","y":"481.8769"},{"x":"1979-07-05","y":"483.9961"},{"x":"1979-07-06","y":"481.793"},{"x":"1979-07-09","y":"478.7529"},{"x":"1979-07-10","y":"483.5493"},{"x":"1979-07-11","y":"485.8125"},{"x":"1979-07-12","y":"484.4616"},{"x":"1979-07-13","y":"483.8273"},{"x":"1979-07-16","y":"486.1814"},{"x":"1979-07-17","y":"491.5363"},{"x":"1979-07-18","y":"486.7043"},{"x":"1979-07-19","y":"494.7225"},{"x":"1979-07-20","y":"493.612"},{"x":"1979-07-23","y":"496.1888"},{"x":"1979-07-24","y":"498.5069"},{"x":"1979-07-25","y":"499.264"},{"x":"1979-07-26","y":"500.7816"},{"x":"1979-07-27","y":"498.1961"},{"x":"1979-07-30","y":"503.4045"},{"x":"1979-07-31","y":"489.7918"},{"x":"1979-08-01","y":"491.1896"},{"x":"1979-08-02","y":"491.0705"},{"x":"1979-08-03","y":"492.4663"},{"x":"1979-08-06","y":"485.967"},{"x":"1979-08-07","y":"478.8932"},{"x":"1979-08-08","y":"479.8084"},{"x":"1979-08-09","y":"483.084"},{"x":"1979-08-10","y":"485.847"},{"x":"1979-08-13","y":"484.1625"},{"x":"1979-08-14","y":"484.1558"},{"x":"1979-08-15","y":"484.1208"},{"x":"1979-08-16","y":"483.195"},{"x":"1979-08-17","y":"481.6898"},{"x":"1979-08-20","y":"483.3212"},{"x":"1979-08-21","y":"481.5506"},{"x":"1979-08-22","y":"486.8059"},{"x":"1979-08-23","y":"487.8718"},{"x":"1979-08-24","y":"489.6279"},{"x":"1979-08-28","y":"496.3455"},{"x":"1979-08-29","y":"500.3808"},{"x":"1979-08-30","y":"494.6996"},{"x":"1979-08-31","y":"497.3427"},{"x":"1979-09-03","y":"497.3893"},{"x":"1979-09-04","y":"494.4198"},{"x":"1979-09-05","y":"496.4446"},{"x":"1979-09-06","y":"496.3642"},{"x":"1979-09-07","y":"497.0029"},{"x":"1979-09-10","y":"495.5325"},{"x":"1979-09-11","y":"496.3567"},{"x":"1979-09-12","y":"493.0841"},{"x":"1979-09-13","y":"493.1993"},{"x":"1979-09-14","y":"486.3854"},{"x":"1979-09-17","y":"479.9062"},{"x":"1979-09-18","y":"482.4933"},{"x":"1979-09-19","y":"479.2912"},{"x":"1979-09-20","y":"475.5406"},{"x":"1979-09-21","y":"481.3848"},{"x":"1979-09-24","y":"480.1303"},{"x":"1979-09-25","y":"480.8483"},{"x":"1979-09-26","y":"485.6144"},{"x":"1979-09-27","y":"491.4232"},{"x":"1979-09-28","y":"494.1288"},{"x":"1979-10-01","y":"493.3381"},{"x":"1979-10-02","y":"493.8545"},{"x":"1979-10-03","y":"490.2543"},{"x":"1979-10-04","y":"488.3002"},{"x":"1979-10-05","y":"488.5905"},{"x":"1979-10-08","y":"484.1694"},{"x":"1979-10-09","y":"485.841"},{"x":"1979-10-10","y":"488.821"},{"x":"1979-10-11","y":"489.2419"},{"x":"1979-10-12","y":"491.9688"},{"x":"1979-10-15","y":"494.5408"},{"x":"1979-10-16","y":"499.6253"},{"x":"1979-10-17","y":"503.089"},{"x":"1979-10-18","y":"499.2687"},{"x":"1979-10-19","y":"496.9354"},{"x":"1979-10-22","y":"502.0095"},{"x":"1979-10-23","y":"497.6115"},{"x":"1979-10-24","y":"494.7543"},{"x":"1979-10-25","y":"493.9483"},{"x":"1979-10-26","y":"493.037"},{"x":"1979-10-29","y":"494.9076"},{"x":"1979-10-30","y":"492.7581"},{"x":"1979-10-31","y":"494.7102"},{"x":"1979-11-01","y":"495.2275"},{"x":"1979-11-02","y":"485.4622"},{"x":"1979-11-05","y":"488.8116"},{"x":"1979-11-06","y":"494.4187"},{"x":"1979-11-07","y":"503.1796"},{"x":"1979-11-08","y":"505.4448"},{"x":"1979-11-09","y":"508.6239"},{"x":"1979-11-12","y":"520.9375"},{"x":"1979-11-13","y":"520.887"},{"x":"1979-11-14","y":"512.471"},{"x":"1979-11-15","y":"527.5746"},{"x":"1979-11-16","y":"532.1276"},{"x":"1979-11-19","y":"533.665"},{"x":"1979-11-20","y":"531.8021"},{"x":"1979-11-21","y":"540.3654"},{"x":"1979-11-22","y":"540.5495"},{"x":"1979-11-23","y":"536.9446"},{"x":"1979-11-26","y":"541.4946"},{"x":"1979-11-27","y":"538.6392"},{"x":"1979-11-28","y":"540.1572"},{"x":"1979-11-29","y":"543.5133"},{"x":"1979-11-30","y":"548.2251"},{"x":"1979-12-03","y":"550.6192"},{"x":"1979-12-04","y":"546.0259"},{"x":"1979-12-05","y":"535.5713"},{"x":"1979-12-06","y":"532.3769"},{"x":"1979-12-07","y":"522.1201"},{"x":"1979-12-10","y":"505.7571"},{"x":"1979-12-11","y":"510.0228"},{"x":"1979-12-12","y":"522.9205"},{"x":"1979-12-13","y":"528.9982"},{"x":"1979-12-14","y":"532.8323"},{"x":"1979-12-17","y":"525.2063"},{"x":"1979-12-18","y":"526.1293"},{"x":"1979-12-19","y":"526.8755"},{"x":"1979-12-20","y":"520.4265"},{"x":"1979-12-21","y":"524.2042"},{"x":"1979-12-24","y":"526.6079"},{"x":"1979-12-27","y":"536.1285"},{"x":"1979-12-28","y":"535.1075"},{"x":"1979-12-31","y":"533.2213"},{"x":"1980-01-02","y":"532.3472"},{"x":"1980-01-03","y":"533.7552"},{"x":"1980-01-04","y":"527.0372"},{"x":"1980-01-07","y":"524.552"},{"x":"1980-01-08","y":"529.772"},{"x":"1980-01-09","y":"532.345"},{"x":"1980-01-10","y":"532.1262"},{"x":"1980-01-11","y":"532.4734"},{"x":"1980-01-14","y":"535.8335"},{"x":"1980-01-15","y":"546.3336"},{"x":"1980-01-16","y":"540.8587"},{"x":"1980-01-17","y":"544.2514"},{"x":"1980-01-18","y":"546.6474"},{"x":"1980-01-21","y":"551.7574"},{"x":"1980-01-22","y":"545.8124"},{"x":"1980-01-23","y":"539.0248"},{"x":"1980-01-24","y":"545.2946"},{"x":"1980-01-25","y":"544.8805"},{"x":"1980-01-28","y":"542.9932"},{"x":"1980-01-29","y":"539.6352"},{"x":"1980-01-30","y":"542.0208"},{"x":"1980-01-31","y":"542.5636"},{"x":"1980-02-01","y":"547.5566"},{"x":"1980-02-04","y":"547.4336"},{"x":"1980-02-05","y":"548.6482"},{"x":"1980-02-06","y":"553.5276"},{"x":"1980-02-07","y":"552.1347"},{"x":"1980-02-08","y":"554.8704"},{"x":"1980-02-11","y":"556.145"},{"x":"1980-02-12","y":"555.3293"},{"x":"1980-02-13","y":"558.2158"},{"x":"1980-02-14","y":"562.9415"},{"x":"1980-02-15","y":"560.5235"},{"x":"1980-02-18","y":"561.3571"},{"x":"1980-02-19","y":"557.5213"},{"x":"1980-02-20","y":"560.0463"},{"x":"1980-02-21","y":"562.6616"},{"x":"1980-02-22","y":"563.5288"},{"x":"1980-02-25","y":"565.3584"},{"x":"1980-02-26","y":"564.7014"},{"x":"1980-02-27","y":"567.6276"},{"x":"1980-02-28","y":"567.1965"},{"x":"1980-02-29","y":"571.8093"},{"x":"1980-03-03","y":"559.6002"},{"x":"1980-03-04","y":"548.0294"},{"x":"1980-03-05","y":"554.2793"},{"x":"1980-03-06","y":"553.9662"},{"x":"1980-03-07","y":"551.6689"},{"x":"1980-03-10","y":"549.1043"},{"x":"1980-03-11","y":"549.0429"},{"x":"1980-03-12","y":"552.7768"},{"x":"1980-03-13","y":"550.9191"},{"x":"1980-03-14","y":"550.3373"},{"x":"1980-03-17","y":"545.0289"},{"x":"1980-03-18","y":"545.3332"},{"x":"1980-03-19","y":"544.3539"},{"x":"1980-03-20","y":"545.73"},{"x":"1980-03-21","y":"542.7572"},{"x":"1980-03-24","y":"543.5363"},{"x":"1980-03-25","y":"546.2663"},{"x":"1980-03-26","y":"547.5273"},{"x":"1980-03-27","y":"544.3168"},{"x":"1980-03-28","y":"542.4885"},{"x":"1980-03-31","y":"540.9351"},{"x":"1980-04-01","y":"544.844"},{"x":"1980-04-02","y":"554.2618"},{"x":"1980-04-03","y":"549.7318"},{"x":"1980-04-08","y":"560.2168"},{"x":"1980-04-09","y":"549.6576"},{"x":"1980-04-10","y":"549.2269"},{"x":"1980-04-11","y":"557.235"},{"x":"1980-04-14","y":"557.4401"},{"x":"1980-04-15","y":"551.7869"},{"x":"1980-04-16","y":"550.649"},{"x":"1980-04-17","y":"553.0149"},{"x":"1980-04-18","y":"551.9995"},{"x":"1980-04-21","y":"558.3794"},{"x":"1980-04-22","y":"559.0841"},{"x":"1980-04-23","y":"553.9196"},{"x":"1980-04-24","y":"553.4881"},{"x":"1980-04-25","y":"558.7934"},{"x":"1980-04-28","y":"550.5953"},{"x":"1980-04-29","y":"542.9572"},{"x":"1980-04-30","y":"539.1705"},{"x":"1980-05-01","y":"543.4908"},{"x":"1980-05-02","y":"543.3916"},{"x":"1980-05-06","y":"529.5519"},{"x":"1980-05-07","y":"529.6503"},{"x":"1980-05-08","y":"533.4982"},{"x":"1980-05-09","y":"527.094"},{"x":"1980-05-12","y":"518.1287"},{"x":"1980-05-13","y":"518.4936"},{"x":"1980-05-14","y":"519.0544"},{"x":"1980-05-15","y":"524.1642"},{"x":"1980-05-16","y":"524.1794"},{"x":"1980-05-19","y":"522.351"},{"x":"1980-05-20","y":"518.9107"},{"x":"1980-05-21","y":"522.4156"},{"x":"1980-05-22","y":"520.9946"},{"x":"1980-05-23","y":"519.0019"},{"x":"1980-05-27","y":"519.3411"},{"x":"1980-05-28","y":"526.6801"},{"x":"1980-05-29","y":"525.0989"},{"x":"1980-05-30","y":"522.1143"},{"x":"1980-06-02","y":"522.3657"},{"x":"1980-06-03","y":"512.2172"},{"x":"1980-06-04","y":"513.5731"},{"x":"1980-06-05","y":"512.7566"},{"x":"1980-06-06","y":"512.539"},{"x":"1980-06-09","y":"508.9395"},{"x":"1980-06-10","y":"503.8458"},{"x":"1980-06-11","y":"508.2891"},{"x":"1980-06-12","y":"507.0421"},{"x":"1980-06-13","y":"506.3783"},{"x":"1980-06-16","y":"505.8775"},{"x":"1980-06-17","y":"503.4863"},{"x":"1980-06-18","y":"503.7206"},{"x":"1980-06-19","y":"504.2202"},{"x":"1980-06-20","y":"506.6914"},{"x":"1980-06-23","y":"505.4795"},{"x":"1980-06-24","y":"506.1645"},{"x":"1980-06-25","y":"509.1468"},{"x":"1980-06-26","y":"509.1424"},{"x":"1980-06-27","y":"511.4861"},{"x":"1980-06-30","y":"518.1158"},{"x":"1980-07-01","y":"518.256"},{"x":"1980-07-02","y":"515.6731"},{"x":"1980-07-03","y":"514.1336"},{"x":"1980-07-04","y":"515.2906"},{"x":"1980-07-07","y":"517.5456"},{"x":"1980-07-08","y":"519.9782"},{"x":"1980-07-09","y":"518.2031"},{"x":"1980-07-10","y":"516.0324"},{"x":"1980-07-11","y":"517.2251"},{"x":"1980-07-14","y":"518.1416"},{"x":"1980-07-15","y":"520.6273"},{"x":"1980-07-16","y":"518.8895"},{"x":"1980-07-17","y":"519.9304"},{"x":"1980-07-18","y":"520.934"},{"x":"1980-07-21","y":"524.1175"},{"x":"1980-07-22","y":"526.5744"},{"x":"1980-07-23","y":"533.6735"},{"x":"1980-07-24","y":"534.2916"},{"x":"1980-07-25","y":"539.7931"},{"x":"1980-07-28","y":"542.5651"},{"x":"1980-07-29","y":"538.2538"},{"x":"1980-07-30","y":"534.0276"},{"x":"1980-07-31","y":"534.3616"},{"x":"1980-08-01","y":"529.8679"},{"x":"1980-08-04","y":"529.5302"},{"x":"1980-08-05","y":"532.8593"},{"x":"1980-08-06","y":"535.1293"},{"x":"1980-08-07","y":"534.3189"},{"x":"1980-08-08","y":"537.3659"},{"x":"1980-08-11","y":"535.5525"},{"x":"1980-08-12","y":"528.8777"},{"x":"1980-08-13","y":"532.4202"},{"x":"1980-08-14","y":"533.0358"},{"x":"1980-08-15","y":"535.702"},{"x":"1980-08-18","y":"536.7474"},{"x":"1980-08-19","y":"529.8085"},{"x":"1980-08-20","y":"530.6577"},{"x":"1980-08-21","y":"531.9053"},{"x":"1980-08-22","y":"529.7242"},{"x":"1980-08-26","y":"520.901"},{"x":"1980-08-27","y":"525.2734"},{"x":"1980-08-28","y":"521.0201"},{"x":"1980-08-29","y":"525.0521"},{"x":"1980-09-01","y":"524.814"},{"x":"1980-09-02","y":"522.0427"},{"x":"1980-09-03","y":"524.3518"},{"x":"1980-09-04","y":"524.2931"},{"x":"1980-09-05","y":"524.405"},{"x":"1980-09-08","y":"523.9337"},{"x":"1980-09-09","y":"519.8165"},{"x":"1980-09-10","y":"520.1192"},{"x":"1980-09-11","y":"516.9985"},{"x":"1980-09-12","y":"513.3727"},{"x":"1980-09-15","y":"508.7014"},{"x":"1980-09-16","y":"505.3718"},{"x":"1980-09-17","y":"505.78"},{"x":"1980-09-18","y":"507.758"},{"x":"1980-09-19","y":"503.2213"},{"x":"1980-09-22","y":"516.1898"},{"x":"1980-09-23","y":"522.4785"},{"x":"1980-09-24","y":"517.3262"},{"x":"1980-09-25","y":"513.4683"},{"x":"1980-09-26","y":"508.7594"},{"x":"1980-09-29","y":"505.9132"},{"x":"1980-09-30","y":"504.1701"},{"x":"1980-10-01","y":"498.1273"},{"x":"1980-10-02","y":"495.9247"},{"x":"1980-10-03","y":"495.7496"},{"x":"1980-10-06","y":"498.9764"},{"x":"1980-10-07","y":"499.2234"},{"x":"1980-10-08","y":"498.5585"},{"x":"1980-10-09","y":"501.1666"},{"x":"1980-10-10","y":"502.1272"},{"x":"1980-10-13","y":"499.8248"},{"x":"1980-10-14","y":"496.9493"},{"x":"1980-10-15","y":"499.1409"},{"x":"1980-10-16","y":"502.5274"},{"x":"1980-10-17","y":"503.3403"},{"x":"1980-10-20","y":"505.4597"},{"x":"1980-10-21","y":"507.52"},{"x":"1980-10-22","y":"510.0356"},{"x":"1980-10-23","y":"514.4872"},{"x":"1980-10-24","y":"520.3228"},{"x":"1980-10-27","y":"520.1473"},{"x":"1980-10-28","y":"517.9245"},{"x":"1980-10-29","y":"512.6635"},{"x":"1980-10-30","y":"512.5895"},{"x":"1980-10-31","y":"514.9706"},{"x":"1980-11-03","y":"515.7262"},{"x":"1980-11-04","y":"514.165"},{"x":"1980-11-05","y":"517.2958"},{"x":"1980-11-06","y":"517.4925"},{"x":"1980-11-07","y":"515.4958"},{"x":"1980-11-10","y":"506.3928"},{"x":"1980-11-11","y":"504.951"},{"x":"1980-11-12","y":"508.827"},{"x":"1980-11-13","y":"512.6619"},{"x":"1980-11-14","y":"512.7732"},{"x":"1980-11-17","y":"510.5289"},{"x":"1980-11-18","y":"510.4758"},{"x":"1980-11-19","y":"506.2386"},{"x":"1980-11-20","y":"507.3652"},{"x":"1980-11-21","y":"505.3051"},{"x":"1980-11-24","y":"500.6297"},{"x":"1980-11-25","y":"502.0706"},{"x":"1980-11-26","y":"512.3229"},{"x":"1980-11-27","y":"509.355"},{"x":"1980-11-28","y":"510.8983"},{"x":"1980-12-01","y":"511.5245"},{"x":"1980-12-02","y":"507.5046"},{"x":"1980-12-03","y":"503.5589"},{"x":"1980-12-04","y":"495.217"},{"x":"1980-12-05","y":"494.2548"},{"x":"1980-12-08","y":"486.59"},{"x":"1980-12-09","y":"488.851"},{"x":"1980-12-10","y":"488.5041"},{"x":"1980-12-11","y":"487.4968"},{"x":"1980-12-12","y":"488.2724"},{"x":"1980-12-15","y":"485.8814"},{"x":"1980-12-16","y":"485.3892"},{"x":"1980-12-17","y":"485.1469"},{"x":"1980-12-18","y":"486.6456"},{"x":"1980-12-19","y":"484.016"},{"x":"1980-12-22","y":"488.7942"},{"x":"1980-12-23","y":"492.439"},{"x":"1980-12-24","y":"492.1305"},{"x":"1980-12-29","y":"488.2692"},{"x":"1980-12-30","y":"484.7108"},{"x":"1980-12-31","y":"485.9348"},{"x":"1981-01-02","y":"481.831"},{"x":"1981-01-05","y":"479.4062"},{"x":"1981-01-06","y":"483.7191"},{"x":"1981-01-07","y":"484.4475"},{"x":"1981-01-08","y":"483.2104"},{"x":"1981-01-09","y":"485.16"},{"x":"1981-01-12","y":"488.3854"},{"x":"1981-01-13","y":"485.5256"},{"x":"1981-01-14","y":"486.0876"},{"x":"1981-01-15","y":"484.8658"},{"x":"1981-01-16","y":"486.4638"},{"x":"1981-01-19","y":"486.7085"},{"x":"1981-01-20","y":"485.5037"},{"x":"1981-01-21","y":"483.0651"},{"x":"1981-01-22","y":"483.413"},{"x":"1981-01-23","y":"486.6358"},{"x":"1981-01-26","y":"489.9634"},{"x":"1981-01-27","y":"488.4503"},{"x":"1981-01-28","y":"490.9497"},{"x":"1981-01-29","y":"490.2535"},{"x":"1981-01-30","y":"489.4718"},{"x":"1981-02-02","y":"477.896"},{"x":"1981-02-03","y":"477.7266"},{"x":"1981-02-04","y":"477.8782"},{"x":"1981-02-05","y":"474.8465"},{"x":"1981-02-06","y":"474.1661"},{"x":"1981-02-09","y":"477.1578"},{"x":"1981-02-10","y":"476.7739"},{"x":"1981-02-11","y":"475.5078"},{"x":"1981-02-12","y":"475.2763"},{"x":"1981-02-13","y":"473.6975"},{"x":"1981-02-16","y":"468.6661"},{"x":"1981-02-17","y":"467.9786"},{"x":"1981-02-18","y":"469.0967"},{"x":"1981-02-19","y":"470.7802"},{"x":"1981-02-20","y":"479.5313"},{"x":"1981-02-23","y":"470.3241"},{"x":"1981-02-24","y":"462.9402"},{"x":"1981-02-25","y":"461.4012"},{"x":"1981-02-26","y":"462.5479"},{"x":"1981-02-27","y":"461.9449"},{"x":"1981-03-02","y":"460.9946"},{"x":"1981-03-03","y":"459.3524"},{"x":"1981-03-04","y":"458.1844"},{"x":"1981-03-05","y":"460.1135"},{"x":"1981-03-06","y":"458.264"},{"x":"1981-03-09","y":"456.5861"},{"x":"1981-03-10","y":"457.5525"},{"x":"1981-03-11","y":"460.9164"},{"x":"1981-03-12","y":"460.0768"},{"x":"1981-03-13","y":"460.7094"},{"x":"1981-03-16","y":"463.6715"},{"x":"1981-03-17","y":"467.0884"},{"x":"1981-03-18","y":"471.9301"},{"x":"1981-03-19","y":"476.8714"},{"x":"1981-03-20","y":"472.65"},{"x":"1981-03-23","y":"469.215"},{"x":"1981-03-24","y":"472.2615"},{"x":"1981-03-25","y":"472.2389"},{"x":"1981-03-26","y":"476.408"},{"x":"1981-03-27","y":"472.6985"},{"x":"1981-03-30","y":"473.2821"},{"x":"1981-03-31","y":"472.9499"},{"x":"1981-04-01","y":"474.7558"},{"x":"1981-04-02","y":"476.6716"},{"x":"1981-04-03","y":"471.1523"},{"x":"1981-04-06","y":"465.5552"},{"x":"1981-04-07","y":"465.4104"},{"x":"1981-04-08","y":"470.8988"},{"x":"1981-04-09","y":"468.5759"},{"x":"1981-04-10","y":"469.7059"},{"x":"1981-04-13","y":"468.4613"},{"x":"1981-04-14","y":"469.2524"},{"x":"1981-04-15","y":"467.7487"},{"x":"1981-04-16","y":"467.4134"},{"x":"1981-04-21","y":"471.2029"},{"x":"1981-04-22","y":"474.0846"},{"x":"1981-04-23","y":"468.4699"},{"x":"1981-04-24","y":"466.7679"},{"x":"1981-04-27","y":"459.0211"},{"x":"1981-04-28","y":"459.3418"},{"x":"1981-04-29","y":"460.0381"},{"x":"1981-04-30","y":"462.3547"},{"x":"1981-05-01","y":"462.2872"},{"x":"1981-05-05","y":"459.9765"},{"x":"1981-05-06","y":"458.6903"},{"x":"1981-05-07","y":"458.751"},{"x":"1981-05-08","y":"460.3328"},{"x":"1981-05-11","y":"459.0906"},{"x":"1981-05-12","y":"458.8852"},{"x":"1981-05-13","y":"457.8395"},{"x":"1981-05-14","y":"459.636"},{"x":"1981-05-15","y":"462.8819"},{"x":"1981-05-18","y":"464.1412"},{"x":"1981-05-19","y":"460.6128"},{"x":"1981-05-20","y":"459.416"},{"x":"1981-05-21","y":"460.3392"},{"x":"1981-05-22","y":"461.1613"},{"x":"1981-05-26","y":"463.9819"},{"x":"1981-05-27","y":"463.1625"},{"x":"1981-05-28","y":"463.9972"},{"x":"1981-05-29","y":"463.7299"},{"x":"1981-06-01","y":"457.2297"},{"x":"1981-06-02","y":"455.7262"},{"x":"1981-06-03","y":"449.9604"},{"x":"1981-06-04","y":"441.5424"},{"x":"1981-06-05","y":"437.1945"},{"x":"1981-06-08","y":"441.8104"},{"x":"1981-06-09","y":"443.1814"},{"x":"1981-06-10","y":"443.4168"},{"x":"1981-06-11","y":"439.9066"},{"x":"1981-06-12","y":"439.1651"},{"x":"1981-06-15","y":"440.016"},{"x":"1981-06-16","y":"440.039"},{"x":"1981-06-17","y":"440.7298"},{"x":"1981-06-18","y":"439.1536"},{"x":"1981-06-19","y":"439.1678"},{"x":"1981-06-22","y":"441.7497"},{"x":"1981-06-23","y":"443.9106"},{"x":"1981-06-24","y":"441.6816"},{"x":"1981-06-25","y":"440.146"},{"x":"1981-06-26","y":"438.3991"},{"x":"1981-06-29","y":"438.1621"},{"x":"1981-06-30","y":"438.8925"},{"x":"1981-07-01","y":"434.6069"},{"x":"1981-07-02","y":"426.9888"},{"x":"1981-07-03","y":"431.8506"},{"x":"1981-07-06","y":"434.6667"},{"x":"1981-07-07","y":"435.3678"},{"x":"1981-07-08","y":"433.3028"},{"x":"1981-07-09","y":"429.8237"},{"x":"1981-07-10","y":"433.2554"},{"x":"1981-07-13","y":"432.402"},{"x":"1981-07-14","y":"430.7927"},{"x":"1981-07-15","y":"435.6022"},{"x":"1981-07-16","y":"434.6341"},{"x":"1981-07-17","y":"436.6676"},{"x":"1981-07-20","y":"435.7934"},{"x":"1981-07-21","y":"433.3517"},{"x":"1981-07-22","y":"435.875"},{"x":"1981-07-23","y":"434.6761"},{"x":"1981-07-24","y":"436.7562"},{"x":"1981-07-27","y":"441.3482"},{"x":"1981-07-28","y":"440.8316"},{"x":"1981-07-30","y":"441.8994"},{"x":"1981-07-31","y":"442.9102"},{"x":"1981-08-03","y":"444.2967"},{"x":"1981-08-04","y":"442.5113"},{"x":"1981-08-05","y":"435.1609"},{"x":"1981-08-06","y":"431.7943"},{"x":"1981-08-07","y":"420.1822"},{"x":"1981-08-10","y":"419.7232"},{"x":"1981-08-11","y":"419.1072"},{"x":"1981-08-12","y":"417.9493"},{"x":"1981-08-13","y":"419.2087"},{"x":"1981-08-14","y":"417.7278"},{"x":"1981-08-17","y":"421.3129"},{"x":"1981-08-18","y":"420.4055"},{"x":"1981-08-19","y":"421.3941"},{"x":"1981-08-20","y":"426.6728"},{"x":"1981-08-21","y":"424.6135"},{"x":"1981-08-24","y":"426.6663"},{"x":"1981-08-25","y":"419.4322"},{"x":"1981-08-26","y":"423.4519"},{"x":"1981-08-27","y":"424.6251"},{"x":"1981-08-28","y":"423.9482"},{"x":"1981-09-01","y":"424.3249"},{"x":"1981-09-02","y":"422.9694"},{"x":"1981-09-03","y":"424.7723"},{"x":"1981-09-04","y":"424.7787"},{"x":"1981-09-07","y":"419.8252"},{"x":"1981-09-08","y":"417.9581"},{"x":"1981-09-09","y":"414.1018"},{"x":"1981-09-10","y":"417.8688"},{"x":"1981-09-11","y":"413.8768"},{"x":"1981-09-14","y":"410.9168"},{"x":"1981-09-15","y":"413.0244"},{"x":"1981-09-16","y":"418.5171"},{"x":"1981-09-17","y":"416.6564"},{"x":"1981-09-18","y":"414.8931"},{"x":"1981-09-21","y":"415.2173"},{"x":"1981-09-22","y":"416.5841"},{"x":"1981-09-23","y":"414.2445"},{"x":"1981-09-24","y":"407.4499"},{"x":"1981-09-25","y":"411.264"},{"x":"1981-09-28","y":"413.9052"},{"x":"1981-09-29","y":"416.075"},{"x":"1981-09-30","y":"420.3981"},{"x":"1981-10-01","y":"426.3183"},{"x":"1981-10-02","y":"422.7978"},{"x":"1981-10-05","y":"422.9437"},{"x":"1981-10-06","y":"424.4429"},{"x":"1981-10-07","y":"425.7463"},{"x":"1981-10-08","y":"433.6115"},{"x":"1981-10-09","y":"430.8814"},{"x":"1981-10-12","y":"427.7871"},{"x":"1981-10-13","y":"425.416"},{"x":"1981-10-14","y":"424.2902"},{"x":"1981-10-15","y":"427.4432"},{"x":"1981-10-16","y":"422.6984"},{"x":"1981-10-19","y":"427.7603"},{"x":"1981-10-20","y":"425.5584"},{"x":"1981-10-21","y":"424.7757"},{"x":"1981-10-22","y":"423.8367"},{"x":"1981-10-23","y":"424.8612"},{"x":"1981-10-26","y":"427.0648"},{"x":"1981-10-27","y":"426.3807"},{"x":"1981-10-28","y":"425.88"},{"x":"1981-10-29","y":"429.4564"},{"x":"1981-10-30","y":"430.0015"},{"x":"1981-11-02","y":"430.0224"},{"x":"1981-11-03","y":"428.5735"},{"x":"1981-11-04","y":"426.2854"},{"x":"1981-11-05","y":"427.6248"},{"x":"1981-11-06","y":"429.5478"},{"x":"1981-11-09","y":"428.8788"},{"x":"1981-11-10","y":"430.3079"},{"x":"1981-11-11","y":"428.61"},{"x":"1981-11-12","y":"429.162"},{"x":"1981-11-13","y":"434.7878"},{"x":"1981-11-16","y":"432.7767"},{"x":"1981-11-17","y":"424.3301"},{"x":"1981-11-18","y":"422.7415"},{"x":"1981-11-19","y":"420.487"},{"x":"1981-11-20","y":"417.371"},{"x":"1981-11-23","y":"416.0591"},{"x":"1981-11-24","y":"415.242"},{"x":"1981-11-25","y":"418.8604"},{"x":"1981-11-26","y":"418.4307"},{"x":"1981-11-27","y":"421.4102"},{"x":"1981-11-30","y":"418.8912"},{"x":"1981-12-01","y":"421.4562"},{"x":"1981-12-02","y":"419.6689"},{"x":"1981-12-03","y":"419.4964"},{"x":"1981-12-04","y":"421.0752"},{"x":"1981-12-07","y":"420.6448"},{"x":"1981-12-08","y":"420.4629"},{"x":"1981-12-09","y":"420.0487"},{"x":"1981-12-10","y":"414.3942"},{"x":"1981-12-11","y":"411.9418"},{"x":"1981-12-14","y":"411.7685"},{"x":"1981-12-15","y":"411.8952"},{"x":"1981-12-16","y":"412.0066"},{"x":"1981-12-17","y":"410.9447"},{"x":"1981-12-18","y":"411.4806"},{"x":"1981-12-21","y":"413.0894"},{"x":"1981-12-22","y":"413.942"},{"x":"1981-12-23","y":"416.9841"},{"x":"1981-12-24","y":"417.9735"},{"x":"1981-12-29","y":"419.1289"},{"x":"1981-12-30","y":"418.2371"},{"x":"1981-12-31","y":"419.5601"},{"x":"1982-01-04","y":"420.6191"},{"x":"1982-01-05","y":"420.4662"},{"x":"1982-01-06","y":"422.0159"},{"x":"1982-01-07","y":"424.8155"},{"x":"1982-01-08","y":"424.983"},{"x":"1982-01-11","y":"422.1558"},{"x":"1982-01-12","y":"419.1041"},{"x":"1982-01-13","y":"419.9802"},{"x":"1982-01-14","y":"418.0304"},{"x":"1982-01-15","y":"419.0472"},{"x":"1982-01-18","y":"421.9274"},{"x":"1982-01-19","y":"425.3327"},{"x":"1982-01-20","y":"425.0662"},{"x":"1982-01-21","y":"425.2517"},{"x":"1982-01-22","y":"425.5854"},{"x":"1982-01-25","y":"424.6379"},{"x":"1982-01-26","y":"425.661"},{"x":"1982-01-27","y":"428.8148"},{"x":"1982-01-28","y":"432.2035"},{"x":"1982-01-29","y":"429.9088"},{"x":"1982-02-01","y":"433.144"},{"x":"1982-02-02","y":"434.9307"},{"x":"1982-02-03","y":"436.1197"},{"x":"1982-02-04","y":"435.5586"},{"x":"1982-02-05","y":"434.8812"},{"x":"1982-02-08","y":"436.4499"},{"x":"1982-02-09","y":"436.2715"},{"x":"1982-02-10","y":"436.9208"},{"x":"1982-02-11","y":"436.343"},{"x":"1982-02-12","y":"438.277"},{"x":"1982-02-15","y":"441.3943"},{"x":"1982-02-16","y":"441.1115"},{"x":"1982-02-17","y":"440.4482"},{"x":"1982-02-18","y":"436.2224"},{"x":"1982-02-19","y":"431.6546"},{"x":"1982-02-22","y":"429.316"},{"x":"1982-02-23","y":"430.5532"},{"x":"1982-02-24","y":"428.2347"},{"x":"1982-02-25","y":"432.1688"},{"x":"1982-02-26","y":"431.1489"},{"x":"1982-03-01","y":"432.8248"},{"x":"1982-03-02","y":"431.8855"},{"x":"1982-03-03","y":"430.7277"},{"x":"1982-03-04","y":"432.4273"},{"x":"1982-03-05","y":"432.0843"},{"x":"1982-03-08","y":"427.021"},{"x":"1982-03-09","y":"430.211"},{"x":"1982-03-10","y":"429.6329"},{"x":"1982-03-11","y":"433.1369"},{"x":"1982-03-12","y":"431.3043"},{"x":"1982-03-15","y":"433.4892"},{"x":"1982-03-16","y":"436.702"},{"x":"1982-03-17","y":"435.6976"},{"x":"1982-03-18","y":"437.9053"},{"x":"1982-03-19","y":"438.76"},{"x":"1982-03-22","y":"441.587"},{"x":"1982-03-23","y":"441.0949"},{"x":"1982-03-24","y":"439.2847"},{"x":"1982-03-25","y":"441.1979"},{"x":"1982-03-26","y":"441.8715"},{"x":"1982-03-29","y":"439.8536"},{"x":"1982-03-30","y":"438.506"},{"x":"1982-03-31","y":"441.5808"},{"x":"1982-04-01","y":"439.8454"},{"x":"1982-04-02","y":"441.5261"},{"x":"1982-04-05","y":"439.5463"},{"x":"1982-04-06","y":"433.0874"},{"x":"1982-04-07","y":"433.7494"},{"x":"1982-04-08","y":"436.0347"},{"x":"1982-04-13","y":"434.8439"},{"x":"1982-04-14","y":"436.1915"},{"x":"1982-04-15","y":"435.9257"},{"x":"1982-04-16","y":"436.9071"},{"x":"1982-04-19","y":"432.9976"},{"x":"1982-04-20","y":"429.7332"},{"x":"1982-04-21","y":"429.7986"},{"x":"1982-04-22","y":"431.4081"},{"x":"1982-04-23","y":"427.3171"},{"x":"1982-04-26","y":"423.2402"},{"x":"1982-04-27","y":"423.2487"},{"x":"1982-04-28","y":"422.4512"},{"x":"1982-04-29","y":"424.1986"},{"x":"1982-04-30","y":"424.2717"},{"x":"1982-05-04","y":"427.3803"},{"x":"1982-05-05","y":"421.7485"},{"x":"1982-05-06","y":"424.3483"},{"x":"1982-05-07","y":"424.7476"},{"x":"1982-05-10","y":"429.0748"},{"x":"1982-05-11","y":"426.6728"},{"x":"1982-05-12","y":"428.775"},{"x":"1982-05-13","y":"429.9012"},{"x":"1982-05-14","y":"429.9642"},{"x":"1982-05-17","y":"430.6129"},{"x":"1982-05-18","y":"427.9815"},{"x":"1982-05-19","y":"428.7084"},{"x":"1982-05-20","y":"423.6743"},{"x":"1982-05-21","y":"425.8707"},{"x":"1982-05-24","y":"430.5865"},{"x":"1982-05-25","y":"433.8857"},{"x":"1982-05-26","y":"432.7803"},{"x":"1982-05-27","y":"434.7148"},{"x":"1982-05-28","y":"435.699"},{"x":"1982-06-01","y":"435.4187"},{"x":"1982-06-02","y":"437.8481"},{"x":"1982-06-03","y":"436.241"},{"x":"1982-06-04","y":"437.7788"},{"x":"1982-06-07","y":"438.9438"},{"x":"1982-06-08","y":"440.0115"},{"x":"1982-06-09","y":"441.2223"},{"x":"1982-06-10","y":"438.7588"},{"x":"1982-06-11","y":"438.8071"},{"x":"1982-06-14","y":"442.2561"},{"x":"1982-06-15","y":"443.4576"},{"x":"1982-06-16","y":"443.9027"},{"x":"1982-06-17","y":"443.292"},{"x":"1982-06-18","y":"442.6506"},{"x":"1982-06-21","y":"443.7594"},{"x":"1982-06-22","y":"443.5534"},{"x":"1982-06-23","y":"442.7338"},{"x":"1982-06-24","y":"441.8658"},{"x":"1982-06-25","y":"444.6958"},{"x":"1982-06-28","y":"444.3879"},{"x":"1982-06-29","y":"442.4061"},{"x":"1982-06-30","y":"443.3669"},{"x":"1982-07-01","y":"442.9903"},{"x":"1982-07-02","y":"443.6893"},{"x":"1982-07-05","y":"445.2972"},{"x":"1982-07-06","y":"443.9288"},{"x":"1982-07-07","y":"443.1849"},{"x":"1982-07-08","y":"441.737"},{"x":"1982-07-09","y":"440.8652"},{"x":"1982-07-12","y":"439.8084"},{"x":"1982-07-13","y":"443.1925"},{"x":"1982-07-14","y":"442.2424"},{"x":"1982-07-15","y":"439.6614"},{"x":"1982-07-16","y":"438.1754"},{"x":"1982-07-19","y":"441.3908"},{"x":"1982-07-20","y":"441.1643"},{"x":"1982-07-21","y":"442.0338"},{"x":"1982-07-22","y":"439.5655"},{"x":"1982-07-23","y":"439.6832"},{"x":"1982-07-26","y":"442.0484"},{"x":"1982-07-27","y":"442.5595"},{"x":"1982-07-28","y":"443.8691"},{"x":"1982-07-29","y":"444.3723"},{"x":"1982-07-30","y":"447.1345"},{"x":"1982-08-02","y":"450.0064"},{"x":"1982-08-03","y":"451.1554"},{"x":"1982-08-04","y":"450.32"},{"x":"1982-08-05","y":"445.5519"},{"x":"1982-08-06","y":"445.5034"},{"x":"1982-08-09","y":"444.5776"},{"x":"1982-08-10","y":"448.2309"},{"x":"1982-08-11","y":"446.1429"},{"x":"1982-08-12","y":"446.6545"},{"x":"1982-08-13","y":"446.775"},{"x":"1982-08-16","y":"448.9047"},{"x":"1982-08-17","y":"449.9495"},{"x":"1982-08-18","y":"447.0733"},{"x":"1982-08-19","y":"443.9146"},{"x":"1982-08-20","y":"444.9119"},{"x":"1982-08-23","y":"444.5481"},{"x":"1982-08-24","y":"444.1683"},{"x":"1982-08-25","y":"443.7088"},{"x":"1982-08-26","y":"444.4453"},{"x":"1982-08-27","y":"445.8228"},{"x":"1982-08-31","y":"446.7041"},{"x":"1982-09-01","y":"446.4203"},{"x":"1982-09-02","y":"445.3745"},{"x":"1982-09-03","y":"445.2718"},{"x":"1982-09-06","y":"444.9902"},{"x":"1982-09-07","y":"448.273"},{"x":"1982-09-08","y":"448.0157"},{"x":"1982-09-09","y":"446.274"},{"x":"1982-09-10","y":"449.3371"},{"x":"1982-09-13","y":"450.4848"},{"x":"1982-09-14","y":"449.4946"},{"x":"1982-09-15","y":"449.1537"},{"x":"1982-09-16","y":"449.9434"},{"x":"1982-09-17","y":"449.7413"},{"x":"1982-09-20","y":"452.0686"},{"x":"1982-09-21","y":"452.973"},{"x":"1982-09-22","y":"450.6559"},{"x":"1982-09-23","y":"452.2654"},{"x":"1982-09-24","y":"455.941"},{"x":"1982-09-27","y":"456.396"},{"x":"1982-09-28","y":"457.3642"},{"x":"1982-09-29","y":"455.5356"},{"x":"1982-09-30","y":"454.1796"},{"x":"1982-10-01","y":"455.8636"},{"x":"1982-10-04","y":"459.5154"},{"x":"1982-10-05","y":"461.492"},{"x":"1982-10-06","y":"463.7102"},{"x":"1982-10-07","y":"460.6648"},{"x":"1982-10-08","y":"455.2341"},{"x":"1982-10-11","y":"453.2814"},{"x":"1982-10-12","y":"452.8423"},{"x":"1982-10-13","y":"455.6815"},{"x":"1982-10-14","y":"456.9997"},{"x":"1982-10-15","y":"459.1485"},{"x":"1982-10-18","y":"458.388"},{"x":"1982-10-19","y":"458.4101"},{"x":"1982-10-20","y":"459.026"},{"x":"1982-10-21","y":"462.8508"},{"x":"1982-10-22","y":"464.2361"},{"x":"1982-10-25","y":"464.6662"},{"x":"1982-10-26","y":"465.1382"},{"x":"1982-10-27","y":"465.2117"},{"x":"1982-10-28","y":"464.979"},{"x":"1982-10-29","y":"464.5581"},{"x":"1982-11-01","y":"465.4211"},{"x":"1982-11-02","y":"464.119"},{"x":"1982-11-03","y":"464.1357"},{"x":"1982-11-04","y":"462.5687"},{"x":"1982-11-05","y":"458.3275"},{"x":"1982-11-08","y":"456.6144"},{"x":"1982-11-09","y":"451.2259"},{"x":"1982-11-10","y":"444.3821"},{"x":"1982-11-11","y":"443.4257"},{"x":"1982-11-12","y":"442.5216"},{"x":"1982-11-15","y":"437.5916"},{"x":"1982-11-16","y":"429.2438"},{"x":"1982-11-17","y":"420.6114"},{"x":"1982-11-18","y":"421.5675"},{"x":"1982-11-19","y":"417.7088"},{"x":"1982-11-22","y":"406.7091"},{"x":"1982-11-23","y":"410.7246"},{"x":"1982-11-24","y":"402.7333"},{"x":"1982-11-25","y":"395.1743"},{"x":"1982-11-26","y":"399.8089"},{"x":"1982-11-29","y":"401.1806"},{"x":"1982-11-30","y":"406.9923"},{"x":"1982-12-01","y":"404.6482"},{"x":"1982-12-02","y":"404.9566"},{"x":"1982-12-03","y":"404.7838"},{"x":"1982-12-06","y":"398.3228"},{"x":"1982-12-07","y":"394.5613"},{"x":"1982-12-08","y":"395.0292"},{"x":"1982-12-09","y":"395.4866"},{"x":"1982-12-10","y":"395.3378"},{"x":"1982-12-13","y":"395.5093"},{"x":"1982-12-14","y":"395.2148"},{"x":"1982-12-15","y":"394.9437"},{"x":"1982-12-16","y":"394.5514"},{"x":"1982-12-17","y":"393.6586"},{"x":"1982-12-20","y":"394.4228"},{"x":"1982-12-21","y":"389.724"},{"x":"1982-12-22","y":"387.5174"},{"x":"1982-12-23","y":"380.3268"},{"x":"1982-12-24","y":"382.3886"},{"x":"1982-12-29","y":"378.4138"},{"x":"1982-12-30","y":"379.3858"},{"x":"1982-12-31","y":"380.9213"},{"x":"1983-01-04","y":"371.4058"},{"x":"1983-01-05","y":"371.6813"},{"x":"1983-01-06","y":"370.461"},{"x":"1983-01-07","y":"368.1525"},{"x":"1983-01-10","y":"361.9066"},{"x":"1983-01-11","y":"358.9575"},{"x":"1983-01-12","y":"363.124"},{"x":"1983-01-13","y":"362.8198"},{"x":"1983-01-14","y":"364.7004"},{"x":"1983-01-17","y":"364.3358"},{"x":"1983-01-18","y":"365.6363"},{"x":"1983-01-19","y":"368.8543"},{"x":"1983-01-20","y":"369.9702"},{"x":"1983-01-21","y":"370.6697"},{"x":"1983-01-24","y":"369.792"},{"x":"1983-01-25","y":"363.8301"},{"x":"1983-01-26","y":"363.1583"},{"x":"1983-01-27","y":"363.5063"},{"x":"1983-01-28","y":"362.8088"},{"x":"1983-01-31","y":"364.6774"},{"x":"1983-02-01","y":"364.2436"},{"x":"1983-02-02","y":"367.1568"},{"x":"1983-02-03","y":"363.9753"},{"x":"1983-02-04","y":"364.8513"},{"x":"1983-02-07","y":"358.7168"},{"x":"1983-02-08","y":"364.0148"},{"x":"1983-02-09","y":"364.8249"},{"x":"1983-02-10","y":"363.7331"},{"x":"1983-02-11","y":"362.6852"},{"x":"1983-02-14","y":"361.2664"},{"x":"1983-02-15","y":"359.9794"},{"x":"1983-02-16","y":"360.4892"},{"x":"1983-02-17","y":"360.5405"},{"x":"1983-02-18","y":"361.0555"},{"x":"1983-02-21","y":"357.6906"},{"x":"1983-02-22","y":"355.4636"},{"x":"1983-02-23","y":"356.7159"},{"x":"1983-02-24","y":"357.7042"},{"x":"1983-02-25","y":"359.409"},{"x":"1983-02-28","y":"360.2647"},{"x":"1983-03-01","y":"359.8126"},{"x":"1983-03-02","y":"357.3139"},{"x":"1983-03-03","y":"357.2875"},{"x":"1983-03-04","y":"356.8762"},{"x":"1983-03-07","y":"356.8475"},{"x":"1983-03-08","y":"358.9652"},{"x":"1983-03-09","y":"356.7592"},{"x":"1983-03-10","y":"358.0617"},{"x":"1983-03-11","y":"356.88"},{"x":"1983-03-14","y":"357.9009"},{"x":"1983-03-15","y":"357.9067"},{"x":"1983-03-16","y":"357.5358"},{"x":"1983-03-17","y":"358.8521"},{"x":"1983-03-18","y":"357.6578"},{"x":"1983-03-21","y":"354.8551"},{"x":"1983-03-22","y":"351.6807"},{"x":"1983-03-23","y":"349.1324"},{"x":"1983-03-24","y":"345.8181"},{"x":"1983-03-25","y":"345.8361"},{"x":"1983-03-28","y":"348.7237"},{"x":"1983-03-29","y":"348.885"},{"x":"1983-03-30","y":"350.1395"},{"x":"1983-03-31","y":"353.9839"},{"x":"1983-04-05","y":"357.2654"},{"x":"1983-04-06","y":"359.3678"},{"x":"1983-04-07","y":"358.6937"},{"x":"1983-04-08","y":"359.7363"},{"x":"1983-04-11","y":"362.8834"},{"x":"1983-04-12","y":"364.2883"},{"x":"1983-04-13","y":"367.5426"},{"x":"1983-04-14","y":"366.0394"},{"x":"1983-04-15","y":"366.9871"},{"x":"1983-04-18","y":"369.8612"},{"x":"1983-04-19","y":"370.2658"},{"x":"1983-04-20","y":"368.0988"},{"x":"1983-04-21","y":"364.8481"},{"x":"1983-04-22","y":"366.1566"},{"x":"1983-04-25","y":"369.2158"},{"x":"1983-04-26","y":"373.7817"},{"x":"1983-04-27","y":"370.7088"},{"x":"1983-04-28","y":"370.9687"},{"x":"1983-04-29","y":"370.9281"},{"x":"1983-05-03","y":"374.4985"},{"x":"1983-05-04","y":"373.9519"},{"x":"1983-05-05","y":"371.5414"},{"x":"1983-05-06","y":"370.9622"},{"x":"1983-05-09","y":"366.6978"},{"x":"1983-05-10","y":"364.918"},{"x":"1983-05-11","y":"362.3919"},{"x":"1983-05-12","y":"363.5978"},{"x":"1983-05-13","y":"363.806"},{"x":"1983-05-16","y":"363.419"},{"x":"1983-05-17","y":"363.3018"},{"x":"1983-05-18","y":"362.3648"},{"x":"1983-05-19","y":"363.6529"},{"x":"1983-05-20","y":"364.2137"},{"x":"1983-05-23","y":"367.2506"},{"x":"1983-05-24","y":"371.6598"},{"x":"1983-05-25","y":"374.2097"},{"x":"1983-05-26","y":"377.5142"},{"x":"1983-05-27","y":"379.3574"},{"x":"1983-05-31","y":"383.7937"},{"x":"1983-06-01","y":"381.7096"},{"x":"1983-06-02","y":"376.8171"},{"x":"1983-06-03","y":"373.1379"},{"x":"1983-06-06","y":"378.7884"},{"x":"1983-06-07","y":"377.4872"},{"x":"1983-06-08","y":"379.0018"},{"x":"1983-06-09","y":"383.6401"},{"x":"1983-06-10","y":"381.4165"},{"x":"1983-06-13","y":"375.3855"},{"x":"1983-06-14","y":"371.2726"},{"x":"1983-06-15","y":"369.4512"},{"x":"1983-06-16","y":"368.1243"},{"x":"1983-06-17","y":"364.9759"},{"x":"1983-06-20","y":"367.5389"},{"x":"1983-06-21","y":"366.7895"},{"x":"1983-06-22","y":"363.5597"},{"x":"1983-06-23","y":"366.3375"},{"x":"1983-06-24","y":"368.5609"},{"x":"1983-06-27","y":"367.8201"},{"x":"1983-06-28","y":"366.2055"},{"x":"1983-06-29","y":"365.1057"},{"x":"1983-06-30","y":"367.1531"},{"x":"1983-07-01","y":"366.4446"},{"x":"1983-07-04","y":"367.2525"},{"x":"1983-07-05","y":"367.624"},{"x":"1983-07-06","y":"368.765"},{"x":"1983-07-07","y":"370.4514"},{"x":"1983-07-08","y":"370.678"},{"x":"1983-07-11","y":"369.8167"},{"x":"1983-07-12","y":"368.8179"},{"x":"1983-07-13","y":"366.938"},{"x":"1983-07-14","y":"367.401"},{"x":"1983-07-15","y":"365.7798"},{"x":"1983-07-18","y":"366.121"},{"x":"1983-07-19","y":"366.1541"},{"x":"1983-07-20","y":"365.5169"},{"x":"1983-07-21","y":"365.3896"},{"x":"1983-07-22","y":"364.996"},{"x":"1983-07-25","y":"366.046"},{"x":"1983-07-26","y":"367.1755"},{"x":"1983-07-27","y":"367.1473"},{"x":"1983-07-28","y":"367.4004"},{"x":"1983-07-29","y":"367.3528"},{"x":"1983-08-01","y":"368.4047"},{"x":"1983-08-02","y":"366.5688"},{"x":"1983-08-03","y":"365.928"},{"x":"1983-08-04","y":"362.1734"},{"x":"1983-08-05","y":"362.3961"},{"x":"1983-08-08","y":"363.1078"},{"x":"1983-08-09","y":"363.6373"},{"x":"1983-08-10","y":"364.1328"},{"x":"1983-08-11","y":"364.1053"},{"x":"1983-08-12","y":"366.9932"},{"x":"1983-08-15","y":"367.1632"},{"x":"1983-08-16","y":"365.8323"},{"x":"1983-08-17","y":"368.3609"},{"x":"1983-08-18","y":"370.1229"},{"x":"1983-08-19","y":"370.6474"},{"x":"1983-08-22","y":"371.2171"},{"x":"1983-08-23","y":"370.8663"},{"x":"1983-08-24","y":"370.1924"},{"x":"1983-08-25","y":"366.0761"},{"x":"1983-08-26","y":"368.418"},{"x":"1983-08-30","y":"368.6892"},{"x":"1983-08-31","y":"368.0977"},{"x":"1983-09-01","y":"369.705"},{"x":"1983-09-02","y":"368.859"},{"x":"1983-09-05","y":"369.3185"},{"x":"1983-09-06","y":"368.3741"},{"x":"1983-09-07","y":"365.679"},{"x":"1983-09-08","y":"365.6146"},{"x":"1983-09-09","y":"365.4229"},{"x":"1983-09-12","y":"365.6355"},{"x":"1983-09-13","y":"364.2402"},{"x":"1983-09-14","y":"365.1235"},{"x":"1983-09-15","y":"365.4595"},{"x":"1983-09-16","y":"365.0473"},{"x":"1983-09-19","y":"364.331"},{"x":"1983-09-20","y":"365.1422"},{"x":"1983-09-21","y":"364.6857"},{"x":"1983-09-22","y":"363.3927"},{"x":"1983-09-23","y":"360.0659"},{"x":"1983-09-26","y":"357.8492"},{"x":"1983-09-27","y":"357.0256"},{"x":"1983-09-28","y":"354.2272"},{"x":"1983-09-29","y":"354.8487"},{"x":"1983-09-30","y":"352.2968"},{"x":"1983-10-03","y":"346.7173"},{"x":"1983-10-04","y":"345.4506"},{"x":"1983-10-05","y":"346.0836"},{"x":"1983-10-06","y":"346.9927"},{"x":"1983-10-07","y":"347.5566"},{"x":"1983-10-10","y":"351.7958"},{"x":"1983-10-11","y":"350.3844"},{"x":"1983-10-12","y":"351.869"},{"x":"1983-10-13","y":"349.4635"},{"x":"1983-10-14","y":"348.4866"},{"x":"1983-10-17","y":"349.2179"},{"x":"1983-10-18","y":"348.7806"},{"x":"1983-10-19","y":"349.605"},{"x":"1983-10-20","y":"348.549"},{"x":"1983-10-21","y":"349.1506"},{"x":"1983-10-24","y":"349.7781"},{"x":"1983-10-25","y":"348.4906"},{"x":"1983-10-26","y":"348.7678"},{"x":"1983-10-27","y":"347.6157"},{"x":"1983-10-28","y":"347.735"},{"x":"1983-10-31","y":"349.4719"},{"x":"1983-11-01","y":"350.614"},{"x":"1983-11-02","y":"348.9229"},{"x":"1983-11-03","y":"348.4068"},{"x":"1983-11-04","y":"351.1282"},{"x":"1983-11-07","y":"351.9684"},{"x":"1983-11-08","y":"350.3845"},{"x":"1983-11-09","y":"349.761"},{"x":"1983-11-10","y":"349.0149"},{"x":"1983-11-11","y":"350.3009"},{"x":"1983-11-14","y":"348.7289"},{"x":"1983-11-15","y":"347.9707"},{"x":"1983-11-16","y":"348.5287"},{"x":"1983-11-17","y":"348.3609"},{"x":"1983-11-18","y":"347.1115"},{"x":"1983-11-21","y":"345.7932"},{"x":"1983-11-22","y":"344.8916"},{"x":"1983-11-23","y":"344.7773"},{"x":"1983-11-24","y":"344.6154"},{"x":"1983-11-25","y":"343.0992"},{"x":"1983-11-28","y":"342.599"},{"x":"1983-11-29","y":"342.0567"},{"x":"1983-11-30","y":"340.674"},{"x":"1983-12-01","y":"339.8446"},{"x":"1983-12-02","y":"339.7578"},{"x":"1983-12-05","y":"340.6734"},{"x":"1983-12-06","y":"339.01"},{"x":"1983-12-07","y":"338.9645"},{"x":"1983-12-08","y":"337.2857"},{"x":"1983-12-09","y":"339.4389"},{"x":"1983-12-12","y":"339.022"},{"x":"1983-12-13","y":"335.19"},{"x":"1983-12-14","y":"333.4894"},{"x":"1983-12-15","y":"333.3246"},{"x":"1983-12-16","y":"333.6091"},{"x":"1983-12-19","y":"335.1914"},{"x":"1983-12-20","y":"332.8777"},{"x":"1983-12-21","y":"334.3659"},{"x":"1983-12-22","y":"333.5288"},{"x":"1983-12-23","y":"335.0354"},{"x":"1983-12-28","y":"334.859"},{"x":"1983-12-29","y":"335.7329"},{"x":"1983-12-30","y":"336.2832"},{"x":"1984-01-03","y":"331.2874"},{"x":"1984-01-04","y":"330.7776"},{"x":"1984-01-05","y":"329.4521"},{"x":"1984-01-06","y":"327.319"},{"x":"1984-01-09","y":"326.6526"},{"x":"1984-01-10","y":"328.2681"},{"x":"1984-01-11","y":"326.9728"},{"x":"1984-01-12","y":"328.3877"},{"x":"1984-01-13","y":"329.2345"},{"x":"1984-01-16","y":"330.4644"},{"x":"1984-01-17","y":"331.557"},{"x":"1984-01-18","y":"328.839"},{"x":"1984-01-19","y":"331.1805"},{"x":"1984-01-20","y":"328.3813"},{"x":"1984-01-23","y":"329.6112"},{"x":"1984-01-24","y":"327.7475"},{"x":"1984-01-25","y":"328.4376"},{"x":"1984-01-26","y":"329.7719"},{"x":"1984-01-27","y":"328.9854"},{"x":"1984-01-30","y":"329.7445"},{"x":"1984-01-31","y":"329.144"},{"x":"1984-02-01","y":"330.0165"},{"x":"1984-02-02","y":"331.7151"},{"x":"1984-02-03","y":"331.8178"},{"x":"1984-02-06","y":"332.7802"},{"x":"1984-02-07","y":"330.6883"},{"x":"1984-02-08","y":"330.7126"},{"x":"1984-02-09","y":"332.5011"},{"x":"1984-02-10","y":"331.8182"},{"x":"1984-02-13","y":"332.3219"},{"x":"1984-02-14","y":"333.0324"},{"x":"1984-02-15","y":"334.9919"},{"x":"1984-02-16","y":"336.7143"},{"x":"1984-02-17","y":"338.285"},{"x":"1984-02-20","y":"337.4941"},{"x":"1984-02-21","y":"338.5324"},{"x":"1984-02-22","y":"339.2071"},{"x":"1984-02-23","y":"341.3824"},{"x":"1984-02-24","y":"341.8576"},{"x":"1984-02-27","y":"342.4385"},{"x":"1984-02-28","y":"347.8936"},{"x":"1984-02-29","y":"347.9371"},{"x":"1984-03-01","y":"345.5509"},{"x":"1984-03-02","y":"338.1345"},{"x":"1984-03-05","y":"333.2029"},{"x":"1984-03-06","y":"330.899"},{"x":"1984-03-07","y":"329.9285"},{"x":"1984-03-08","y":"328.3084"},{"x":"1984-03-09","y":"327.2981"},{"x":"1984-03-12","y":"327.0692"},{"x":"1984-03-13","y":"326.694"},{"x":"1984-03-14","y":"327.7301"},{"x":"1984-03-15","y":"326.665"},{"x":"1984-03-16","y":"326.4742"},{"x":"1984-03-19","y":"325.8963"},{"x":"1984-03-20","y":"324.7722"},{"x":"1984-03-21","y":"324.1858"},{"x":"1984-03-22","y":"323.6685"},{"x":"1984-03-23","y":"324.3"},{"x":"1984-03-26","y":"324.1213"},{"x":"1984-03-27","y":"324.4744"},{"x":"1984-03-28","y":"325.6264"},{"x":"1984-03-29","y":"324.5554"},{"x":"1984-03-30","y":"323.2564"},{"x":"1984-04-02","y":"322.8142"},{"x":"1984-04-03","y":"321.2308"},{"x":"1984-04-04","y":"322.3759"},{"x":"1984-04-05","y":"322.4182"},{"x":"1984-04-06","y":"321.7696"},{"x":"1984-04-09","y":"322.9161"},{"x":"1984-04-10","y":"322.8549"},{"x":"1984-04-11","y":"320.1457"},{"x":"1984-04-12","y":"320.9827"},{"x":"1984-04-13","y":"320.902"},{"x":"1984-04-16","y":"320.8556"},{"x":"1984-04-17","y":"319.7367"},{"x":"1984-04-18","y":"318.6377"},{"x":"1984-04-19","y":"319.301"},{"x":"1984-04-24","y":"318.2029"},{"x":"1984-04-25","y":"318.397"},{"x":"1984-04-26","y":"317.9448"},{"x":"1984-04-27","y":"317.871"},{"x":"1984-04-30","y":"316.8676"},{"x":"1984-05-01","y":"317.1154"},{"x":"1984-05-02","y":"317.4856"},{"x":"1984-05-03","y":"318.2015"},{"x":"1984-05-04","y":"320.2164"},{"x":"1984-05-08","y":"316.8141"},{"x":"1984-05-09","y":"317.2595"},{"x":"1984-05-10","y":"317.8829"},{"x":"1984-05-11","y":"318.7811"},{"x":"1984-05-14","y":"320.7804"},{"x":"1984-05-15","y":"321.2282"},{"x":"1984-05-16","y":"321.9463"},{"x":"1984-05-17","y":"324.5457"},{"x":"1984-05-18","y":"323.6449"},{"x":"1984-05-21","y":"324.8018"},{"x":"1984-05-22","y":"324.0825"},{"x":"1984-05-23","y":"318.9933"},{"x":"1984-05-24","y":"319.1796"},{"x":"1984-05-25","y":"320.7417"},{"x":"1984-05-29","y":"321.0465"},{"x":"1984-05-30","y":"320.1749"},{"x":"1984-05-31","y":"320.9748"},{"x":"1984-06-01","y":"321.5232"},{"x":"1984-06-04","y":"321.6443"},{"x":"1984-06-05","y":"321.0774"},{"x":"1984-06-06","y":"322.7905"},{"x":"1984-06-07","y":"323.4956"},{"x":"1984-06-08","y":"322.9664"},{"x":"1984-06-11","y":"322.8673"},{"x":"1984-06-12","y":"321.9917"},{"x":"1984-06-13","y":"321.6198"},{"x":"1984-06-14","y":"320.859"},{"x":"1984-06-15","y":"320.9828"},{"x":"1984-06-18","y":"320.9963"},{"x":"1984-06-19","y":"320.4471"},{"x":"1984-06-20","y":"320.3856"},{"x":"1984-06-21","y":"320.2678"},{"x":"1984-06-22","y":"321.3769"},{"x":"1984-06-25","y":"321.8301"},{"x":"1984-06-26","y":"320.8945"},{"x":"1984-06-27","y":"320.6733"},{"x":"1984-06-28","y":"320.1525"},{"x":"1984-06-29","y":"322.0534"},{"x":"1984-07-02","y":"322.2606"},{"x":"1984-07-03","y":"320.0922"},{"x":"1984-07-04","y":"320.1323"},{"x":"1984-07-05","y":"318.9295"},{"x":"1984-07-06","y":"317.5493"},{"x":"1984-07-09","y":"317.5145"},{"x":"1984-07-10","y":"315.8758"},{"x":"1984-07-11","y":"317.049"},{"x":"1984-07-12","y":"317.6531"},{"x":"1984-07-13","y":"319.1623"},{"x":"1984-07-16","y":"318.6576"},{"x":"1984-07-17","y":"320.3447"},{"x":"1984-07-18","y":"320.073"},{"x":"1984-07-19","y":"322.0886"},{"x":"1984-07-20","y":"323.4511"},{"x":"1984-07-23","y":"325.5921"},{"x":"1984-07-24","y":"325.5437"},{"x":"1984-07-25","y":"327.3953"},{"x":"1984-07-26","y":"324.1763"},{"x":"1984-07-27","y":"321.5142"},{"x":"1984-07-30","y":"322.0742"},{"x":"1984-07-31","y":"320.2773"},{"x":"1984-08-01","y":"319.3925"},{"x":"1984-08-02","y":"321.4724"},{"x":"1984-08-03","y":"320.6102"},{"x":"1984-08-06","y":"320.9311"},{"x":"1984-08-07","y":"319.3742"},{"x":"1984-08-08","y":"319.1554"},{"x":"1984-08-09","y":"319.0169"},{"x":"1984-08-10","y":"318.4322"},{"x":"1984-08-13","y":"318.239"},{"x":"1984-08-14","y":"319.8488"},{"x":"1984-08-15","y":"319.7833"},{"x":"1984-08-16","y":"319.5292"},{"x":"1984-08-17","y":"318.6832"},{"x":"1984-08-20","y":"318.1573"},{"x":"1984-08-21","y":"317.6458"},{"x":"1984-08-22","y":"316.0682"},{"x":"1984-08-23","y":"315.8047"},{"x":"1984-08-24","y":"315.2831"},{"x":"1984-08-28","y":"316.3374"},{"x":"1984-08-29","y":"316.1965"},{"x":"1984-08-30","y":"316.1891"},{"x":"1984-08-31","y":"316.3429"},{"x":"1984-09-03","y":"315.938"},{"x":"1984-09-04","y":"314.8903"},{"x":"1984-09-05","y":"314.0578"},{"x":"1984-09-06","y":"313.3434"},{"x":"1984-09-07","y":"313.0844"},{"x":"1984-09-10","y":"312.9872"},{"x":"1984-09-11","y":"313.155"},{"x":"1984-09-12","y":"313.404"},{"x":"1984-09-13","y":"311.7489"},{"x":"1984-09-14","y":"310.7397"},{"x":"1984-09-17","y":"307.2814"},{"x":"1984-09-18","y":"302.5427"},{"x":"1984-09-19","y":"304.1385"},{"x":"1984-09-20","y":"302.0173"},{"x":"1984-09-21","y":"302.5656"},{"x":"1984-09-24","y":"305.2556"},{"x":"1984-09-25","y":"303.8823"},{"x":"1984-09-26","y":"302.2596"},{"x":"1984-09-27","y":"305.5928"},{"x":"1984-09-28","y":"305.7112"},{"x":"1984-10-01","y":"304.8939"},{"x":"1984-10-02","y":"305.2483"},{"x":"1984-10-03","y":"306.8116"},{"x":"1984-10-04","y":"306.0402"},{"x":"1984-10-05","y":"304.8474"},{"x":"1984-10-08","y":"305.0571"},{"x":"1984-10-09","y":"304.2899"},{"x":"1984-10-10","y":"303.492"},{"x":"1984-10-11","y":"304.0334"},{"x":"1984-10-12","y":"304.1766"},{"x":"1984-10-15","y":"300.6803"},{"x":"1984-10-16","y":"299.6893"},{"x":"1984-10-17","y":"299.5151"},{"x":"1984-10-18","y":"295.6977"},{"x":"1984-10-19","y":"295.1455"},{"x":"1984-10-22","y":"296.4865"},{"x":"1984-10-23","y":"295.9874"},{"x":"1984-10-24","y":"298.217"},{"x":"1984-10-25","y":"299.4739"},{"x":"1984-10-26","y":"299.829"},{"x":"1984-10-29","y":"298.2896"},{"x":"1984-10-30","y":"297.5948"},{"x":"1984-10-31","y":"299.1014"},{"x":"1984-11-01","y":"300.1005"},{"x":"1984-11-02","y":"302.9797"},{"x":"1984-11-05","y":"306.1515"},{"x":"1984-11-06","y":"305.4619"},{"x":"1984-11-07","y":"306.6375"},{"x":"1984-11-08","y":"305.9407"},{"x":"1984-11-09","y":"304.612"},{"x":"1984-11-12","y":"305.1569"},{"x":"1984-11-13","y":"306.3043"},{"x":"1984-11-14","y":"305.6366"},{"x":"1984-11-15","y":"306.1806"},{"x":"1984-11-16","y":"305.5355"},{"x":"1984-11-19","y":"303.986"},{"x":"1984-11-20","y":"304.0649"},{"x":"1984-11-21","y":"300.676"},{"x":"1984-11-22","y":"300.1218"},{"x":"1984-11-23","y":"298.046"},{"x":"1984-11-26","y":"295.419"},{"x":"1984-11-27","y":"296.6036"},{"x":"1984-11-28","y":"294.4652"},{"x":"1984-11-29","y":"294.614"},{"x":"1984-11-30","y":"297.7954"},{"x":"1984-12-03","y":"296.0615"},{"x":"1984-12-04","y":"297.7039"},{"x":"1984-12-05","y":"297.4812"},{"x":"1984-12-06","y":"297.2074"},{"x":"1984-12-07","y":"297.4384"},{"x":"1984-12-10","y":"297.1025"},{"x":"1984-12-11","y":"296.9219"},{"x":"1984-12-12","y":"296.5022"},{"x":"1984-12-13","y":"294.9485"},{"x":"1984-12-14","y":"295.116"},{"x":"1984-12-17","y":"294.9206"},{"x":"1984-12-18","y":"292.5814"},{"x":"1984-12-19","y":"291.5863"},{"x":"1984-12-20","y":"290.0148"},{"x":"1984-12-21","y":"290.2977"},{"x":"1984-12-24","y":"291.8308"},{"x":"1984-12-27","y":"291.4333"},{"x":"1984-12-28","y":"291.3986"},{"x":"1984-12-31","y":"291.2949"},{"x":"1985-01-02","y":"288.6316"},{"x":"1985-01-03","y":"290.7648"},{"x":"1985-01-04","y":"291.836"},{"x":"1985-01-07","y":"292.6742"},{"x":"1985-01-08","y":"292.7136"},{"x":"1985-01-09","y":"291.2636"},{"x":"1985-01-10","y":"287.7343"},{"x":"1985-01-11","y":"286.4977"},{"x":"1985-01-14","y":"284.1155"},{"x":"1985-01-15","y":"285.697"},{"x":"1985-01-16","y":"285.9906"},{"x":"1985-01-17","y":"285.5207"},{"x":"1985-01-18","y":"285.335"},{"x":"1985-01-21","y":"285.1454"},{"x":"1985-01-22","y":"285.5922"},{"x":"1985-01-23","y":"283.1836"},{"x":"1985-01-24","y":"283.5677"},{"x":"1985-01-25","y":"282.8"},{"x":"1985-01-28","y":"282.815"},{"x":"1985-01-29","y":"283.9181"},{"x":"1985-01-30","y":"286.5841"},{"x":"1985-01-31","y":"287.8475"},{"x":"1985-02-01","y":"289.2982"},{"x":"1985-02-04","y":"288.8636"},{"x":"1985-02-05","y":"288.4746"},{"x":"1985-02-06","y":"288.7457"},{"x":"1985-02-07","y":"290.9562"},{"x":"1985-02-08","y":"289.6618"},{"x":"1985-02-11","y":"286.2541"},{"x":"1985-02-12","y":"286.691"},{"x":"1985-02-13","y":"285.6477"},{"x":"1985-02-14","y":"284.6456"},{"x":"1985-02-15","y":"283.2653"},{"x":"1985-02-18","y":"284.0474"},{"x":"1985-02-19","y":"284.4506"},{"x":"1985-02-20","y":"283.5787"},{"x":"1985-02-21","y":"284.4576"},{"x":"1985-02-22","y":"282.6712"},{"x":"1985-02-25","y":"277.6447"},{"x":"1985-02-26","y":"272.1183"},{"x":"1985-02-27","y":"282.3233"},{"x":"1985-02-28","y":"280.8439"},{"x":"1985-03-01","y":"280.1437"},{"x":"1985-03-04","y":"278.3727"},{"x":"1985-03-05","y":"276.7504"},{"x":"1985-03-06","y":"276.2579"},{"x":"1985-03-07","y":"277.5696"},{"x":"1985-03-08","y":"279.1991"},{"x":"1985-03-11","y":"281.4466"},{"x":"1985-03-12","y":"283.3673"},{"x":"1985-03-13","y":"282.0026"},{"x":"1985-03-14","y":"281.4982"},{"x":"1985-03-15","y":"282.6967"},{"x":"1985-03-18","y":"287.0888"},{"x":"1985-03-19","y":"293.372"},{"x":"1985-03-20","y":"293.0296"},{"x":"1985-03-21","y":"302.776"},{"x":"1985-03-22","y":"299.6143"},{"x":"1985-03-25","y":"299.9295"},{"x":"1985-03-26","y":"301.3145"},{"x":"1985-03-27","y":"309.2641"},{"x":"1985-03-28","y":"309.7413"},{"x":"1985-03-29","y":"309.345"},{"x":"1985-04-01","y":"308.5704"},{"x":"1985-04-02","y":"307.334"},{"x":"1985-04-03","y":"308.4633"},{"x":"1985-04-04","y":"303.7775"},{"x":"1985-04-09","y":"306.3612"},{"x":"1985-04-10","y":"310.1291"},{"x":"1985-04-11","y":"314.0795"},{"x":"1985-04-12","y":"314.4878"},{"x":"1985-04-15","y":"320.0469"},{"x":"1985-04-16","y":"318.4867"},{"x":"1985-04-17","y":"319.2899"},{"x":"1985-04-18","y":"320.4701"},{"x":"1985-04-19","y":"319.8285"},{"x":"1985-04-22","y":"318.8435"},{"x":"1985-04-23","y":"315.0502"},{"x":"1985-04-24","y":"307.282"},{"x":"1985-04-25","y":"304.5261"},{"x":"1985-04-26","y":"307.1419"},{"x":"1985-04-29","y":"310.2286"},{"x":"1985-04-30","y":"311.5199"},{"x":"1985-05-01","y":"308.9784"},{"x":"1985-05-02","y":"308.2242"},{"x":"1985-05-03","y":"306.1013"},{"x":"1985-05-07","y":"306.2097"},{"x":"1985-05-08","y":"306.3599"},{"x":"1985-05-09","y":"310.2819"},{"x":"1985-05-10","y":"312.1817"},{"x":"1985-05-13","y":"315.1295"},{"x":"1985-05-14","y":"317.178"},{"x":"1985-05-15","y":"317.1998"},{"x":"1985-05-16","y":"315.8077"},{"x":"1985-05-17","y":"316.4465"},{"x":"1985-05-20","y":"320.8274"},{"x":"1985-05-21","y":"318.0098"},{"x":"1985-05-22","y":"317.7091"},{"x":"1985-05-23","y":"315.8966"},{"x":"1985-05-24","y":"316.4485"},{"x":"1985-05-28","y":"314.8527"},{"x":"1985-05-29","y":"318.0613"},{"x":"1985-05-30","y":"320.3489"},{"x":"1985-05-31","y":"323.529"},{"x":"1985-06-03","y":"321.5094"},{"x":"1985-06-04","y":"318.9526"},{"x":"1985-06-05","y":"314.1175"},{"x":"1985-06-06","y":"315.194"},{"x":"1985-06-07","y":"316.1399"},{"x":"1985-06-10","y":"315.3791"},{"x":"1985-06-11","y":"315.8815"},{"x":"1985-06-12","y":"315.6464"},{"x":"1985-06-13","y":"316.1096"},{"x":"1985-06-14","y":"317.8607"},{"x":"1985-06-17","y":"317.7075"},{"x":"1985-06-18","y":"320.8896"},{"x":"1985-06-19","y":"324.0852"},{"x":"1985-06-20","y":"317.0116"},{"x":"1985-06-21","y":"317.696"},{"x":"1985-06-24","y":"319.7938"},{"x":"1985-06-25","y":"319.8421"},{"x":"1985-06-26","y":"322.0581"},{"x":"1985-06-27","y":"321.8735"},{"x":"1985-06-28","y":"325.8483"},{"x":"1985-07-01","y":"324.6278"},{"x":"1985-07-02","y":"323.1838"},{"x":"1985-07-03","y":"325.3307"},{"x":"1985-07-04","y":"325.9732"},{"x":"1985-07-05","y":"328.0252"},{"x":"1985-07-08","y":"328.9377"},{"x":"1985-07-09","y":"333.3473"},{"x":"1985-07-10","y":"336.8407"},{"x":"1985-07-11","y":"335.0517"},{"x":"1985-07-12","y":"334.809"},{"x":"1985-07-15","y":"331.6042"},{"x":"1985-07-16","y":"330.1394"},{"x":"1985-07-17","y":"334.1288"},{"x":"1985-07-18","y":"334.7412"},{"x":"1985-07-19","y":"333.8583"},{"x":"1985-07-22","y":"333.4141"},{"x":"1985-07-23","y":"336.3228"},{"x":"1985-07-24","y":"335.6149"},{"x":"1985-07-25","y":"336.2149"},{"x":"1985-07-26","y":"336.0739"},{"x":"1985-07-29","y":"339.1"},{"x":"1985-07-30","y":"337.7481"},{"x":"1985-07-31","y":"334.8557"},{"x":"1985-08-01","y":"329.0957"},{"x":"1985-08-02","y":"324.4985"},{"x":"1985-08-05","y":"324.6452"},{"x":"1985-08-06","y":"320.8345"},{"x":"1985-08-07","y":"319.8365"},{"x":"1985-08-08","y":"322.8233"},{"x":"1985-08-09","y":"322.929"},{"x":"1985-08-12","y":"326.9359"},{"x":"1985-08-13","y":"330.1437"},{"x":"1985-08-14","y":"329.4413"},{"x":"1985-08-15","y":"330.3706"},{"x":"1985-08-16","y":"331.9498"},{"x":"1985-08-19","y":"331.521"},{"x":"1985-08-20","y":"329.977"},{"x":"1985-08-21","y":"329.2689"},{"x":"1985-08-22","y":"332.6574"},{"x":"1985-08-23","y":"331.9593"},{"x":"1985-08-27","y":"330.3654"},{"x":"1985-08-28","y":"332.447"},{"x":"1985-08-29","y":"331.6823"},{"x":"1985-08-30","y":"333.6239"},{"x":"1985-09-02","y":"329.5844"},{"x":"1985-09-03","y":"328.0191"},{"x":"1985-09-04","y":"328.6459"},{"x":"1985-09-05","y":"328.7658"},{"x":"1985-09-06","y":"323.8092"},{"x":"1985-09-09","y":"318.603"},{"x":"1985-09-10","y":"318.4781"},{"x":"1985-09-11","y":"317.824"},{"x":"1985-09-12","y":"318.9734"},{"x":"1985-09-13","y":"324.3379"},{"x":"1985-09-16","y":"322.4959"},{"x":"1985-09-17","y":"325.2865"},{"x":"1985-09-18","y":"324.3882"},{"x":"1985-09-19","y":"323.6081"},{"x":"1985-09-20","y":"329.3624"},{"x":"1985-09-23","y":"330.621"},{"x":"1985-09-24","y":"328.2662"},{"x":"1985-09-25","y":"327.1994"},{"x":"1985-09-26","y":"317.9184"},{"x":"1985-09-27","y":"308.5006"},{"x":"1985-09-30","y":"304.714"},{"x":"1985-10-01","y":"302.9832"},{"x":"1985-10-02","y":"301.8826"},{"x":"1985-10-03","y":"303.4043"},{"x":"1985-10-04","y":"301.7432"},{"x":"1985-10-07","y":"305.1194"},{"x":"1985-10-08","y":"305.173"},{"x":"1985-10-09","y":"303.6551"},{"x":"1985-10-10","y":"303.4535"},{"x":"1985-10-11","y":"303.0425"},{"x":"1985-10-14","y":"304.5473"},{"x":"1985-10-15","y":"304.793"},{"x":"1985-10-16","y":"305.8984"},{"x":"1985-10-17","y":"304.2984"},{"x":"1985-10-18","y":"307.1266"},{"x":"1985-10-21","y":"309.4356"},{"x":"1985-10-22","y":"309.3783"},{"x":"1985-10-23","y":"309.5075"},{"x":"1985-10-24","y":"308.3678"},{"x":"1985-10-25","y":"305.3844"},{"x":"1985-10-28","y":"304.7495"},{"x":"1985-10-29","y":"305.2463"},{"x":"1985-10-30","y":"304.7415"},{"x":"1985-10-31","y":"304.945"},{"x":"1985-11-01","y":"300.6204"},{"x":"1985-11-04","y":"298.8084"},{"x":"1985-11-05","y":"298.1915"},{"x":"1985-11-06","y":"295.0465"},{"x":"1985-11-07","y":"290.6541"},{"x":"1985-11-08","y":"291.7464"},{"x":"1985-11-11","y":"292.2956"},{"x":"1985-11-12","y":"291.0809"},{"x":"1985-11-13","y":"290.4584"},{"x":"1985-11-14","y":"289.9203"},{"x":"1985-11-15","y":"290.1473"},{"x":"1985-11-18","y":"290.0791"},{"x":"1985-11-19","y":"290.6593"},{"x":"1985-11-20","y":"291.2012"},{"x":"1985-11-21","y":"291.01"},{"x":"1985-11-22","y":"291.7235"},{"x":"1985-11-25","y":"293.5781"},{"x":"1985-11-26","y":"294.6198"},{"x":"1985-11-27","y":"295.8483"},{"x":"1985-11-28","y":"297.6558"},{"x":"1985-11-29","y":"301.0608"},{"x":"1985-12-02","y":"302.4632"},{"x":"1985-12-03","y":"303.4331"},{"x":"1985-12-04","y":"301.2594"},{"x":"1985-12-05","y":"300.6068"},{"x":"1985-12-06","y":"301.065"},{"x":"1985-12-09","y":"297.5653"},{"x":"1985-12-10","y":"292.6387"},{"x":"1985-12-11","y":"288.1789"},{"x":"1985-12-12","y":"290.375"},{"x":"1985-12-13","y":"290.8194"},{"x":"1985-12-16","y":"291.2504"},{"x":"1985-12-17","y":"290.177"},{"x":"1985-12-18","y":"288.9581"},{"x":"1985-12-19","y":"288.4527"},{"x":"1985-12-20","y":"288.9926"},{"x":"1985-12-23","y":"289.432"},{"x":"1985-12-24","y":"288.7462"},{"x":"1985-12-27","y":"290.157"},{"x":"1985-12-30","y":"289.5087"},{"x":"1985-12-31","y":"289.3891"},{"x":"1986-01-02","y":"287.9782"},{"x":"1986-01-03","y":"291.3377"},{"x":"1986-01-06","y":"291.4599"},{"x":"1986-01-07","y":"289.9727"},{"x":"1986-01-08","y":"291.4712"},{"x":"1986-01-09","y":"292.1906"},{"x":"1986-01-10","y":"294.5866"},{"x":"1986-01-13","y":"291.2896"},{"x":"1986-01-14","y":"291.7775"},{"x":"1986-01-15","y":"291.7108"},{"x":"1986-01-16","y":"291.5836"},{"x":"1986-01-17","y":"291.1529"},{"x":"1986-01-20","y":"286.6996"},{"x":"1986-01-21","y":"285.0573"},{"x":"1986-01-22","y":"281.3782"},{"x":"1986-01-23","y":"278.1265"},{"x":"1986-01-24","y":"273.2278"},{"x":"1986-01-27","y":"271.1959"},{"x":"1986-01-28","y":"275.1542"},{"x":"1986-01-29","y":"271.5451"},{"x":"1986-01-30","y":"271.9489"},{"x":"1986-01-31","y":"271.6767"},{"x":"1986-02-03","y":"265.4857"},{"x":"1986-02-04","y":"264.8933"},{"x":"1986-02-05","y":"265.5776"},{"x":"1986-02-06","y":"266.281"},{"x":"1986-02-07","y":"267.6698"},{"x":"1986-02-10","y":"264.7623"},{"x":"1986-02-11","y":"264.7731"},{"x":"1986-02-12","y":"263.1044"},{"x":"1986-02-13","y":"258.6705"},{"x":"1986-02-14","y":"257.7261"},{"x":"1986-02-17","y":"256.2063"},{"x":"1986-02-18","y":"258.4961"},{"x":"1986-02-19","y":"259.6756"},{"x":"1986-02-20","y":"262.5924"},{"x":"1986-02-21","y":"264.4885"},{"x":"1986-02-24","y":"266.7713"},{"x":"1986-02-25","y":"270.6883"},{"x":"1986-02-26","y":"270.3061"},{"x":"1986-02-27","y":"266.5218"},{"x":"1986-02-28","y":"262.1054"},{"x":"1986-03-03","y":"258.8757"},{"x":"1986-03-04","y":"261.9008"},{"x":"1986-03-05","y":"262.53"},{"x":"1986-03-06","y":"261.3882"},{"x":"1986-03-07","y":"261.8051"},{"x":"1986-03-10","y":"260.3345"},{"x":"1986-03-11","y":"262.88"},{"x":"1986-03-12","y":"265.4215"},{"x":"1986-03-13","y":"261.8958"},{"x":"1986-03-14","y":"259.5755"},{"x":"1986-03-17","y":"257.4296"},{"x":"1986-03-18","y":"258.0031"},{"x":"1986-03-19","y":"261.5679"},{"x":"1986-03-20","y":"262.3754"},{"x":"1986-03-21","y":"264.5987"},{"x":"1986-03-24","y":"265.7119"},{"x":"1986-03-25","y":"262.6707"},{"x":"1986-03-26","y":"264.731"},{"x":"1986-03-27","y":"265.4488"},{"x":"1986-04-01","y":"261.2545"},{"x":"1986-04-02","y":"263.7971"},{"x":"1986-04-03","y":"262.5103"},{"x":"1986-04-04","y":"261.5198"},{"x":"1986-04-07","y":"265.4433"},{"x":"1986-04-08","y":"265.9218"},{"x":"1986-04-09","y":"263.4132"},{"x":"1986-04-10","y":"262.3488"},{"x":"1986-04-11","y":"263.796"},{"x":"1986-04-14","y":"265.2643"},{"x":"1986-04-15","y":"263.8636"},{"x":"1986-04-16","y":"265.9523"},{"x":"1986-04-17","y":"267.626"},{"x":"1986-04-18","y":"264.1704"},{"x":"1986-04-21","y":"259.5794"},{"x":"1986-04-22","y":"257.5407"},{"x":"1986-04-23","y":"256.4702"},{"x":"1986-04-24","y":"259.031"},{"x":"1986-04-25","y":"258.2952"},{"x":"1986-04-28","y":"259.2616"},{"x":"1986-04-29","y":"260.3486"},{"x":"1986-04-30","y":"260.3666"},{"x":"1986-05-01","y":"259.6828"},{"x":"1986-05-02","y":"258.5975"},{"x":"1986-05-06","y":"255.008"},{"x":"1986-05-07","y":"254.6749"},{"x":"1986-05-08","y":"253.5757"},{"x":"1986-05-09","y":"249.7712"},{"x":"1986-05-12","y":"248.9865"},{"x":"1986-05-13","y":"250.5654"},{"x":"1986-05-14","y":"251.3122"},{"x":"1986-05-15","y":"251.0295"},{"x":"1986-05-16","y":"252.0631"},{"x":"1986-05-19","y":"254.9642"},{"x":"1986-05-20","y":"255.2983"},{"x":"1986-05-21","y":"255.8639"},{"x":"1986-05-22","y":"253.3027"},{"x":"1986-05-23","y":"252.9364"},{"x":"1986-05-27","y":"254.003"},{"x":"1986-05-28","y":"253.6127"},{"x":"1986-05-29","y":"254.6118"},{"x":"1986-05-30","y":"256.8776"},{"x":"1986-06-02","y":"258.9319"},{"x":"1986-06-03","y":"256.3178"},{"x":"1986-06-04","y":"254.7113"},{"x":"1986-06-05","y":"253.5319"},{"x":"1986-06-06","y":"252.4475"},{"x":"1986-06-09","y":"251.531"},{"x":"1986-06-10","y":"252.7852"},{"x":"1986-06-11","y":"254.1958"},{"x":"1986-06-12","y":"253.1399"},{"x":"1986-06-13","y":"251.6779"},{"x":"1986-06-16","y":"251.7519"},{"x":"1986-06-17","y":"251.3229"},{"x":"1986-06-18","y":"251.6585"},{"x":"1986-06-19","y":"250.9642"},{"x":"1986-06-20","y":"251.7177"},{"x":"1986-06-23","y":"251.7004"},{"x":"1986-06-24","y":"251.7721"},{"x":"1986-06-25","y":"252.4771"},{"x":"1986-06-26","y":"251.9353"},{"x":"1986-06-27","y":"252.9628"},{"x":"1986-06-30","y":"250.8959"},{"x":"1986-07-01","y":"251.7131"},{"x":"1986-07-02","y":"250.9755"},{"x":"1986-07-03","y":"249.3904"},{"x":"1986-07-04","y":"247.4075"},{"x":"1986-07-07","y":"246.5174"},{"x":"1986-07-08","y":"246.9852"},{"x":"1986-07-09","y":"245.7707"},{"x":"1986-07-10","y":"243.1101"},{"x":"1986-07-11","y":"242.6875"},{"x":"1986-07-14","y":"237.7309"},{"x":"1986-07-15","y":"238.7715"},{"x":"1986-07-16","y":"238.7405"},{"x":"1986-07-17","y":"237.6195"},{"x":"1986-07-18","y":"234.715"},{"x":"1986-07-21","y":"233.2811"},{"x":"1986-07-22","y":"233.3986"},{"x":"1986-07-23","y":"235.1131"},{"x":"1986-07-24","y":"233.2633"},{"x":"1986-07-25","y":"234.8939"},{"x":"1986-07-28","y":"230.5097"},{"x":"1986-07-29","y":"231.3578"},{"x":"1986-07-30","y":"232.1351"},{"x":"1986-07-31","y":"229.9172"},{"x":"1986-08-01","y":"229.152"},{"x":"1986-08-04","y":"225.8078"},{"x":"1986-08-05","y":"230.1981"},{"x":"1986-08-06","y":"228.4213"},{"x":"1986-08-07","y":"226.8138"},{"x":"1986-08-08","y":"227.0563"},{"x":"1986-08-11","y":"228.1332"},{"x":"1986-08-12","y":"229.2038"},{"x":"1986-08-13","y":"229.1841"},{"x":"1986-08-14","y":"229.0298"},{"x":"1986-08-15","y":"230.0176"},{"x":"1986-08-18","y":"229.8161"},{"x":"1986-08-19","y":"230.7425"},{"x":"1986-08-20","y":"230.6353"},{"x":"1986-08-21","y":"229.6604"},{"x":"1986-08-22","y":"229.073"},{"x":"1986-08-26","y":"229.7981"},{"x":"1986-08-27","y":"229.8811"},{"x":"1986-08-28","y":"230.8678"},{"x":"1986-08-29","y":"230.1163"},{"x":"1986-09-01","y":"229.311"},{"x":"1986-09-02","y":"229.8649"},{"x":"1986-09-03","y":"231.6681"},{"x":"1986-09-04","y":"232.8802"},{"x":"1986-09-05","y":"232.2933"},{"x":"1986-09-08","y":"232.189"},{"x":"1986-09-09","y":"231.1735"},{"x":"1986-09-10","y":"229.4781"},{"x":"1986-09-11","y":"230.5668"},{"x":"1986-09-12","y":"229.2807"},{"x":"1986-09-15","y":"229.7882"},{"x":"1986-09-16","y":"231.1035"},{"x":"1986-09-17","y":"228.3815"},{"x":"1986-09-18","y":"225.9864"},{"x":"1986-09-19","y":"224.9572"},{"x":"1986-09-22","y":"223.8782"},{"x":"1986-09-23","y":"225.0463"},{"x":"1986-09-24","y":"223.767"},{"x":"1986-09-25","y":"221.5447"},{"x":"1986-09-26","y":"221.3775"},{"x":"1986-09-29","y":"220.1948"},{"x":"1986-09-30","y":"223.4959"},{"x":"1986-10-01","y":"223.1658"},{"x":"1986-10-02","y":"221.1579"},{"x":"1986-10-03","y":"222.0055"},{"x":"1986-10-06","y":"221.8815"},{"x":"1986-10-07","y":"221.4098"},{"x":"1986-10-08","y":"218.684"},{"x":"1986-10-09","y":"220.7697"},{"x":"1986-10-10","y":"220.9862"},{"x":"1986-10-13","y":"221.0568"},{"x":"1986-10-14","y":"221.2908"},{"x":"1986-10-15","y":"221.6143"},{"x":"1986-10-16","y":"222.0356"},{"x":"1986-10-17","y":"220.6227"},{"x":"1986-10-20","y":"221.3378"},{"x":"1986-10-21","y":"222.688"},{"x":"1986-10-22","y":"222.9093"},{"x":"1986-10-23","y":"224.766"},{"x":"1986-10-24","y":"228.0882"},{"x":"1986-10-27","y":"226.0099"},{"x":"1986-10-28","y":"225.9763"},{"x":"1986-10-29","y":"226.8839"},{"x":"1986-10-30","y":"226.8004"},{"x":"1986-10-31","y":"230.2897"},{"x":"1986-11-03","y":"231.5556"},{"x":"1986-11-04","y":"231.6087"},{"x":"1986-11-05","y":"233.723"},{"x":"1986-11-06","y":"233.9373"},{"x":"1986-11-07","y":"233.08"},{"x":"1986-11-10","y":"233.8756"},{"x":"1986-11-11","y":"233.2096"},{"x":"1986-11-12","y":"229.4617"},{"x":"1986-11-13","y":"229.1116"},{"x":"1986-11-14","y":"231.3025"},{"x":"1986-11-17","y":"232.6598"},{"x":"1986-11-18","y":"231.6116"},{"x":"1986-11-19","y":"231.0588"},{"x":"1986-11-20","y":"229.6173"},{"x":"1986-11-21","y":"231.663"},{"x":"1986-11-24","y":"232.7505"},{"x":"1986-11-25","y":"231.4285"},{"x":"1986-11-26","y":"233.0866"},{"x":"1986-11-27","y":"232.4594"},{"x":"1986-11-28","y":"232.8983"},{"x":"1986-12-01","y":"232.5819"},{"x":"1986-12-02","y":"231.9068"},{"x":"1986-12-03","y":"232.3152"},{"x":"1986-12-04","y":"232.6523"},{"x":"1986-12-05","y":"231.9397"},{"x":"1986-12-08","y":"230.6688"},{"x":"1986-12-09","y":"231.2517"},{"x":"1986-12-10","y":"231.766"},{"x":"1986-12-11","y":"231.5485"},{"x":"1986-12-12","y":"232.968"},{"x":"1986-12-15","y":"233.8651"},{"x":"1986-12-16","y":"234.6229"},{"x":"1986-12-17","y":"233.8663"},{"x":"1986-12-18","y":"232.8453"},{"x":"1986-12-19","y":"233.7796"},{"x":"1986-12-22","y":"234.3339"},{"x":"1986-12-23","y":"235.43"},{"x":"1986-12-24","y":"236.0421"},{"x":"1986-12-29","y":"233.6322"},{"x":"1986-12-30","y":"234.8866"},{"x":"1986-12-31","y":"234.7213"},{"x":"1987-01-02","y":"236.0591"},{"x":"1987-01-05","y":"234.3977"},{"x":"1987-01-06","y":"234.6159"},{"x":"1987-01-07","y":"232.6591"},{"x":"1987-01-08","y":"233.0776"},{"x":"1987-01-09","y":"233.3503"},{"x":"1987-01-12","y":"233.5943"},{"x":"1987-01-13","y":"231.9963"},{"x":"1987-01-14","y":"230.4819"},{"x":"1987-01-15","y":"230.418"},{"x":"1987-01-16","y":"232.6327"},{"x":"1987-01-19","y":"231.4766"},{"x":"1987-01-20","y":"232.0285"},{"x":"1987-01-21","y":"233.928"},{"x":"1987-01-22","y":"232.8927"},{"x":"1987-01-23","y":"233.3558"},{"x":"1987-01-26","y":"232.8981"},{"x":"1987-01-27","y":"232.5156"},{"x":"1987-01-28","y":"232.8387"},{"x":"1987-01-29","y":"234.0203"},{"x":"1987-01-30","y":"232.5515"},{"x":"1987-02-02","y":"231.9946"},{"x":"1987-02-03","y":"232.3026"},{"x":"1987-02-04","y":"232.6381"},{"x":"1987-02-05","y":"232.7856"},{"x":"1987-02-06","y":"232.6878"},{"x":"1987-02-09","y":"232.0526"},{"x":"1987-02-10","y":"233.8747"},{"x":"1987-02-11","y":"233.5603"},{"x":"1987-02-12","y":"234.2952"},{"x":"1987-02-13","y":"233.548"},{"x":"1987-02-16","y":"233.5966"},{"x":"1987-02-17","y":"234.5186"},{"x":"1987-02-18","y":"235.4214"},{"x":"1987-02-19","y":"234.9712"},{"x":"1987-02-20","y":"234.6705"},{"x":"1987-02-23","y":"236.4209"},{"x":"1987-02-24","y":"237.0981"},{"x":"1987-02-25","y":"236.0218"},{"x":"1987-02-26","y":"235.712"},{"x":"1987-02-27","y":"236.9238"},{"x":"1987-03-02","y":"239.9642"},{"x":"1987-03-03","y":"239.7396"},{"x":"1987-03-04","y":"240.5075"},{"x":"1987-03-05","y":"242.403"},{"x":"1987-03-06","y":"243.4934"},{"x":"1987-03-09","y":"244.2595"},{"x":"1987-03-10","y":"243.2514"},{"x":"1987-03-11","y":"244.7403"},{"x":"1987-03-12","y":"243.8093"},{"x":"1987-03-13","y":"240.5931"},{"x":"1987-03-16","y":"239.0783"},{"x":"1987-03-17","y":"242.276"},{"x":"1987-03-18","y":"244.532"},{"x":"1987-03-19","y":"242.606"},{"x":"1987-03-20","y":"242.8523"},{"x":"1987-03-23","y":"242.8013"},{"x":"1987-03-24","y":"240.8224"},{"x":"1987-03-25","y":"239.6118"},{"x":"1987-03-26","y":"239.2985"},{"x":"1987-03-27","y":"236.8306"},{"x":"1987-03-30","y":"235.6293"},{"x":"1987-03-31","y":"234.4859"},{"x":"1987-04-01","y":"234.948"},{"x":"1987-04-02","y":"234.1588"},{"x":"1987-04-03","y":"235.0794"},{"x":"1987-04-06","y":"236.4597"},{"x":"1987-04-07","y":"235.1277"},{"x":"1987-04-08","y":"236.4218"},{"x":"1987-04-09","y":"234.3414"},{"x":"1987-04-10","y":"231.8388"},{"x":"1987-04-13","y":"231.4224"},{"x":"1987-04-14","y":"230.1667"},{"x":"1987-04-15","y":"230.808"},{"x":"1987-04-16","y":"233.0185"},{"x":"1987-04-21","y":"232.2311"},{"x":"1987-04-22","y":"231.695"},{"x":"1987-04-23","y":"231.0366"},{"x":"1987-04-24","y":"230.8994"},{"x":"1987-04-27","y":"229.9899"},{"x":"1987-04-28","y":"231.4577"},{"x":"1987-04-29","y":"232.9039"},{"x":"1987-04-30","y":"233.3833"},{"x":"1987-05-01","y":"234.2574"},{"x":"1987-05-05","y":"233.7285"},{"x":"1987-05-06","y":"234.3243"},{"x":"1987-05-07","y":"233.9687"},{"x":"1987-05-08","y":"233.7043"},{"x":"1987-05-11","y":"232.498"},{"x":"1987-05-12","y":"232.3152"},{"x":"1987-05-13","y":"233.5954"},{"x":"1987-05-14","y":"234.137"},{"x":"1987-05-15","y":"234.2617"},{"x":"1987-05-18","y":"235.4292"},{"x":"1987-05-19","y":"235.5025"},{"x":"1987-05-20","y":"235.6657"},{"x":"1987-05-21","y":"235.8858"},{"x":"1987-05-22","y":"234.7519"},{"x":"1987-05-26","y":"235.1854"},{"x":"1987-05-27","y":"231.5606"},{"x":"1987-05-28","y":"233.4455"},{"x":"1987-05-29","y":"234.2166"},{"x":"1987-06-01","y":"236.1536"},{"x":"1987-06-02","y":"233.4507"},{"x":"1987-06-03","y":"234.3454"},{"x":"1987-06-04","y":"234.287"},{"x":"1987-06-05","y":"234.2116"},{"x":"1987-06-08","y":"234.6348"},{"x":"1987-06-09","y":"236.394"},{"x":"1987-06-10","y":"235.8268"},{"x":"1987-06-11","y":"236.8255"},{"x":"1987-06-12","y":"237.5971"},{"x":"1987-06-15","y":"236.1055"},{"x":"1987-06-16","y":"236.0651"},{"x":"1987-06-17","y":"236.2807"},{"x":"1987-06-18","y":"235.3797"},{"x":"1987-06-19","y":"234.7064"},{"x":"1987-06-22","y":"233.0791"},{"x":"1987-06-23","y":"233.3419"},{"x":"1987-06-24","y":"235.0062"},{"x":"1987-06-25","y":"235.7475"},{"x":"1987-06-26","y":"235.7323"},{"x":"1987-06-29","y":"234.8464"},{"x":"1987-06-30","y":"236.8279"},{"x":"1987-07-01","y":"236.9424"},{"x":"1987-07-02","y":"237.956"},{"x":"1987-07-03","y":"239.3562"},{"x":"1987-07-06","y":"241.0001"},{"x":"1987-07-07","y":"242.2024"},{"x":"1987-07-08","y":"242.8014"},{"x":"1987-07-09","y":"242.5322"},{"x":"1987-07-10","y":"243.0254"},{"x":"1987-07-13","y":"244.0808"},{"x":"1987-07-14","y":"243.3715"},{"x":"1987-07-15","y":"242.5594"},{"x":"1987-07-16","y":"244.8496"},{"x":"1987-07-17","y":"245.9869"},{"x":"1987-07-20","y":"245.0835"},{"x":"1987-07-21","y":"244.1753"},{"x":"1987-07-22","y":"242.988"},{"x":"1987-07-23","y":"242.0436"},{"x":"1987-07-24","y":"240.9053"},{"x":"1987-07-27","y":"240.115"},{"x":"1987-07-28","y":"240.8702"},{"x":"1987-07-29","y":"241.1407"},{"x":"1987-07-30","y":"239.2162"},{"x":"1987-07-31","y":"238.8207"},{"x":"1987-08-03","y":"238.4592"},{"x":"1987-08-04","y":"238.4045"},{"x":"1987-08-05","y":"238.1572"},{"x":"1987-08-06","y":"237.934"},{"x":"1987-08-07","y":"237.5546"},{"x":"1987-08-10","y":"236.9435"},{"x":"1987-08-11","y":"238.2281"},{"x":"1987-08-12","y":"238.8506"},{"x":"1987-08-13","y":"239.2672"},{"x":"1987-08-14","y":"238.1071"},{"x":"1987-08-17","y":"238.4067"},{"x":"1987-08-18","y":"236.0188"},{"x":"1987-08-19","y":"234.4819"},{"x":"1987-08-20","y":"233.3134"},{"x":"1987-08-21","y":"232.438"},{"x":"1987-08-24","y":"232.1381"},{"x":"1987-08-25","y":"231.6829"},{"x":"1987-08-26","y":"230.6913"},{"x":"1987-08-27","y":"231.0443"},{"x":"1987-08-28","y":"231.9386"},{"x":"1987-09-01","y":"232.6118"},{"x":"1987-09-02","y":"232.695"},{"x":"1987-09-03","y":"233.6528"},{"x":"1987-09-04","y":"234.3599"},{"x":"1987-09-07","y":"235.5298"},{"x":"1987-09-08","y":"235.2127"},{"x":"1987-09-09","y":"233.8406"},{"x":"1987-09-10","y":"234.3904"},{"x":"1987-09-11","y":"235.4406"},{"x":"1987-09-14","y":"236.6379"},{"x":"1987-09-15","y":"236.3641"},{"x":"1987-09-16","y":"236.9417"},{"x":"1987-09-17","y":"236.0867"},{"x":"1987-09-18","y":"236.1571"},{"x":"1987-09-21","y":"236.6278"},{"x":"1987-09-22","y":"236.6333"},{"x":"1987-09-23","y":"236.2939"},{"x":"1987-09-24","y":"235.2269"},{"x":"1987-09-25","y":"235.2269"},{"x":"1987-09-28","y":"236.5301"},{"x":"1987-09-29","y":"237.6358"},{"x":"1987-09-30","y":"238.1598"},{"x":"1987-10-01","y":"237.5373"},{"x":"1987-10-02","y":"237.3797"},{"x":"1987-10-05","y":"238.4634"},{"x":"1987-10-06","y":"239.5528"},{"x":"1987-10-07","y":"239.05"},{"x":"1987-10-08","y":"238.1625"},{"x":"1987-10-09","y":"237.4455"},{"x":"1987-10-12","y":"236.9466"},{"x":"1987-10-13","y":"236.7667"},{"x":"1987-10-14","y":"236.003"},{"x":"1987-10-15","y":"236.43"},{"x":"1987-10-16","y":"237.5242"},{"x":"1987-10-19","y":"238.3024"},{"x":"1987-10-20","y":"238.05"},{"x":"1987-10-21","y":"237.8955"},{"x":"1987-10-22","y":"238.4125"},{"x":"1987-10-23","y":"238.3648"},{"x":"1987-10-26","y":"239.8683"},{"x":"1987-10-27","y":"240.2367"},{"x":"1987-10-28","y":"238.0536"},{"x":"1987-10-29","y":"238.1707"},{"x":"1987-10-30","y":"238.377"},{"x":"1987-11-02","y":"237.7707"},{"x":"1987-11-03","y":"238.8012"},{"x":"1987-11-04","y":"239.2979"},{"x":"1987-11-05","y":"239.9913"},{"x":"1987-11-06","y":"241.3343"},{"x":"1987-11-09","y":"240.8269"},{"x":"1987-11-10","y":"240.4187"},{"x":"1987-11-11","y":"240.834"},{"x":"1987-11-12","y":"239.9176"},{"x":"1987-11-13","y":"240.2793"},{"x":"1987-11-16","y":"238.6726"},{"x":"1987-11-17","y":"238.9677"},{"x":"1987-11-18","y":"239.496"},{"x":"1987-11-19","y":"240.1528"},{"x":"1987-11-20","y":"241.5618"},{"x":"1987-11-23","y":"241.1136"},{"x":"1987-11-24","y":"240.341"},{"x":"1987-11-25","y":"242.213"},{"x":"1987-11-26","y":"241.3827"},{"x":"1987-11-27","y":"241.6428"},{"x":"1987-11-30","y":"242.1355"},{"x":"1987-12-01","y":"241.5877"},{"x":"1987-12-02","y":"240.8016"},{"x":"1987-12-03","y":"239.932"},{"x":"1987-12-04","y":"238.6541"},{"x":"1987-12-07","y":"238.3487"},{"x":"1987-12-08","y":"238.4455"},{"x":"1987-12-09","y":"238.6415"},{"x":"1987-12-10","y":"236.9499"},{"x":"1987-12-11","y":"236.1368"},{"x":"1987-12-14","y":"235.1851"},{"x":"1987-12-15","y":"233.827"},{"x":"1987-12-16","y":"233.106"},{"x":"1987-12-17","y":"231.5425"},{"x":"1987-12-18","y":"231.9098"},{"x":"1987-12-21","y":"232.0646"},{"x":"1987-12-22","y":"231.678"},{"x":"1987-12-23","y":"231.176"},{"x":"1987-12-24","y":"231.021"},{"x":"1987-12-29","y":"229.4318"},{"x":"1987-12-30","y":"229.3701"},{"x":"1987-12-31","y":"228.327"},{"x":"1988-01-04","y":"230.3392"},{"x":"1988-01-05","y":"231.2138"},{"x":"1988-01-06","y":"234.3396"},{"x":"1988-01-07","y":"233.2044"},{"x":"1988-01-08","y":"233.5414"},{"x":"1988-01-11","y":"233.5163"},{"x":"1988-01-12","y":"232.1502"},{"x":"1988-01-13","y":"230.8829"},{"x":"1988-01-14","y":"230.4062"},{"x":"1988-01-15","y":"231.3607"},{"x":"1988-01-18","y":"230.5191"},{"x":"1988-01-19","y":"229.0487"},{"x":"1988-01-20","y":"228.7208"},{"x":"1988-01-21","y":"228.7609"},{"x":"1988-01-22","y":"227.5971"},{"x":"1988-01-25","y":"226.4863"},{"x":"1988-01-26","y":"226.3057"},{"x":"1988-01-27","y":"227.0004"},{"x":"1988-01-28","y":"226.3498"},{"x":"1988-01-29","y":"226.206"},{"x":"1988-02-01","y":"227.3953"},{"x":"1988-02-02","y":"226.7061"},{"x":"1988-02-03","y":"226.2656"},{"x":"1988-02-04","y":"226.4592"},{"x":"1988-02-05","y":"226.2428"},{"x":"1988-02-08","y":"225.6638"},{"x":"1988-02-09","y":"225.2827"},{"x":"1988-02-10","y":"226.9219"},{"x":"1988-02-11","y":"227.0517"},{"x":"1988-02-12","y":"228.0925"},{"x":"1988-02-15","y":"227.1339"},{"x":"1988-02-16","y":"227.4292"},{"x":"1988-02-17","y":"228.1386"},{"x":"1988-02-18","y":"227.1397"},{"x":"1988-02-19","y":"226.0058"},{"x":"1988-02-22","y":"227.8795"},{"x":"1988-02-23","y":"227.3372"},{"x":"1988-02-24","y":"227.2475"},{"x":"1988-02-25","y":"227.2198"},{"x":"1988-02-26","y":"227.259"},{"x":"1988-02-29","y":"227.5114"},{"x":"1988-03-01","y":"227.9141"},{"x":"1988-03-02","y":"228.5017"},{"x":"1988-03-03","y":"228.5548"},{"x":"1988-03-04","y":"228.2932"},{"x":"1988-03-07","y":"232.7567"},{"x":"1988-03-08","y":"235.8656"},{"x":"1988-03-09","y":"236.48"},{"x":"1988-03-10","y":"235.8769"},{"x":"1988-03-11","y":"235.9876"},{"x":"1988-03-14","y":"234.8889"},{"x":"1988-03-15","y":"236.0589"},{"x":"1988-03-16","y":"235.4701"},{"x":"1988-03-17","y":"236.1644"},{"x":"1988-03-18","y":"233.934"},{"x":"1988-03-21","y":"232.2524"},{"x":"1988-03-22","y":"232.8222"},{"x":"1988-03-23","y":"232.8866"},{"x":"1988-03-24","y":"231.7034"},{"x":"1988-03-25","y":"230.3581"},{"x":"1988-03-28","y":"230.5635"},{"x":"1988-03-29","y":"232.7215"},{"x":"1988-03-30","y":"233.627"},{"x":"1988-03-31","y":"233.9042"},{"x":"1988-04-05","y":"235.2506"},{"x":"1988-04-06","y":"234.5683"},{"x":"1988-04-07","y":"234.8755"},{"x":"1988-04-08","y":"235.4736"},{"x":"1988-04-11","y":"234.8801"},{"x":"1988-04-12","y":"234.1181"},{"x":"1988-04-13","y":"232.8089"},{"x":"1988-04-14","y":"232.2191"},{"x":"1988-04-15","y":"233.64"},{"x":"1988-04-18","y":"235.5132"},{"x":"1988-04-19","y":"234.9787"},{"x":"1988-04-20","y":"234.7568"},{"x":"1988-04-21","y":"235.3753"},{"x":"1988-04-22","y":"235.4033"},{"x":"1988-04-25","y":"233.7253"},{"x":"1988-04-26","y":"233.9124"},{"x":"1988-04-27","y":"234.4428"},{"x":"1988-04-28","y":"233.3819"},{"x":"1988-04-29","y":"234.8061"},{"x":"1988-05-03","y":"233.5069"},{"x":"1988-05-04","y":"233.0316"},{"x":"1988-05-05","y":"232.4042"},{"x":"1988-05-06","y":"232.6207"},{"x":"1988-05-09","y":"234.3738"},{"x":"1988-05-10","y":"234.2079"},{"x":"1988-05-11","y":"234.341"},{"x":"1988-05-12","y":"234.4073"},{"x":"1988-05-13","y":"235.6508"},{"x":"1988-05-16","y":"236.1844"},{"x":"1988-05-17","y":"234.232"},{"x":"1988-05-18","y":"233.2669"},{"x":"1988-05-19","y":"232.9392"},{"x":"1988-05-20","y":"232.7884"},{"x":"1988-05-23","y":"232.7465"},{"x":"1988-05-24","y":"232.2794"},{"x":"1988-05-25","y":"231.7884"},{"x":"1988-05-26","y":"231.6513"},{"x":"1988-05-27","y":"231.647"},{"x":"1988-05-31","y":"230.117"},{"x":"1988-06-01","y":"228.6439"},{"x":"1988-06-02","y":"227.7"},{"x":"1988-06-03","y":"226.4401"},{"x":"1988-06-06","y":"227.4916"},{"x":"1988-06-07","y":"227.7237"},{"x":"1988-06-08","y":"227.6701"},{"x":"1988-06-09","y":"227.1491"},{"x":"1988-06-10","y":"226.9467"},{"x":"1988-06-13","y":"227.8002"},{"x":"1988-06-14","y":"226.0966"},{"x":"1988-06-15","y":"225.4363"},{"x":"1988-06-16","y":"224.6245"},{"x":"1988-06-17","y":"224.3884"},{"x":"1988-06-20","y":"225.3218"},{"x":"1988-06-21","y":"225.8144"},{"x":"1988-06-22","y":"227.8549"},{"x":"1988-06-23","y":"226.2243"},{"x":"1988-06-24","y":"226.2136"},{"x":"1988-06-27","y":"223.2188"},{"x":"1988-06-28","y":"224.8198"},{"x":"1988-06-29","y":"227.7776"},{"x":"1988-06-30","y":"228.1447"},{"x":"1988-07-01","y":"228.1201"},{"x":"1988-07-04","y":"228.0473"},{"x":"1988-07-05","y":"228.5916"},{"x":"1988-07-06","y":"228.9201"},{"x":"1988-07-07","y":"226.2755"},{"x":"1988-07-08","y":"226.2855"},{"x":"1988-07-11","y":"224.788"},{"x":"1988-07-12","y":"224.6766"},{"x":"1988-07-13","y":"224.5986"},{"x":"1988-07-14","y":"225.0807"},{"x":"1988-07-15","y":"224.8376"},{"x":"1988-07-18","y":"225.2778"},{"x":"1988-07-19","y":"226.7969"},{"x":"1988-07-20","y":"227.6518"},{"x":"1988-07-21","y":"228.3767"},{"x":"1988-07-22","y":"227.3292"},{"x":"1988-07-25","y":"228.5307"},{"x":"1988-07-26","y":"227.1118"},{"x":"1988-07-27","y":"227.3736"},{"x":"1988-07-28","y":"228.3561"},{"x":"1988-07-29","y":"227.2872"},{"x":"1988-08-01","y":"227.4466"},{"x":"1988-08-02","y":"227.6535"},{"x":"1988-08-03","y":"227.0938"},{"x":"1988-08-04","y":"227.3254"},{"x":"1988-08-05","y":"226.5188"},{"x":"1988-08-08","y":"226.9496"},{"x":"1988-08-09","y":"227.3062"},{"x":"1988-08-10","y":"227.2219"},{"x":"1988-08-11","y":"227.648"},{"x":"1988-08-12","y":"227.8377"},{"x":"1988-08-15","y":"228.0536"},{"x":"1988-08-16","y":"228.2836"},{"x":"1988-08-17","y":"226.9944"},{"x":"1988-08-18","y":"227.0107"},{"x":"1988-08-19","y":"226.9924"},{"x":"1988-08-22","y":"224.9288"},{"x":"1988-08-23","y":"225.1625"},{"x":"1988-08-24","y":"225.8088"},{"x":"1988-08-25","y":"226.6821"},{"x":"1988-08-26","y":"226.2381"},{"x":"1988-08-30","y":"227.2474"},{"x":"1988-08-31","y":"229.6582"},{"x":"1988-09-01","y":"228.7173"},{"x":"1988-09-02","y":"228.3491"},{"x":"1988-09-05","y":"229.0687"},{"x":"1988-09-06","y":"230.5359"},{"x":"1988-09-07","y":"227.8954"},{"x":"1988-09-08","y":"226.8668"},{"x":"1988-09-09","y":"226.5981"},{"x":"1988-09-12","y":"226.774"},{"x":"1988-09-13","y":"226.0004"},{"x":"1988-09-14","y":"225.2378"},{"x":"1988-09-15","y":"224.5602"},{"x":"1988-09-16","y":"224.946"},{"x":"1988-09-19","y":"224.2083"},{"x":"1988-09-20","y":"226.1596"},{"x":"1988-09-21","y":"224.8018"},{"x":"1988-09-22","y":"224.6312"},{"x":"1988-09-23","y":"224.7332"},{"x":"1988-09-26","y":"224.4102"},{"x":"1988-09-27","y":"225.6003"},{"x":"1988-09-28","y":"225.9866"},{"x":"1988-09-29","y":"225.8421"},{"x":"1988-09-30","y":"226.885"},{"x":"1988-10-03","y":"226.6195"},{"x":"1988-10-04","y":"225.9072"},{"x":"1988-10-05","y":"226.2825"},{"x":"1988-10-06","y":"226.113"},{"x":"1988-10-07","y":"226.3251"},{"x":"1988-10-10","y":"226.3723"},{"x":"1988-10-11","y":"225.0171"},{"x":"1988-10-12","y":"223.4034"},{"x":"1988-10-13","y":"223.4058"},{"x":"1988-10-14","y":"223.7781"},{"x":"1988-10-17","y":"222.8808"},{"x":"1988-10-18","y":"222.2693"},{"x":"1988-10-19","y":"222.918"},{"x":"1988-10-20","y":"224.2544"},{"x":"1988-10-21","y":"223.133"},{"x":"1988-10-24","y":"222.0902"},{"x":"1988-10-25","y":"222.3556"},{"x":"1988-10-26","y":"221.3049"},{"x":"1988-10-27","y":"222.5912"},{"x":"1988-10-28","y":"222.5127"},{"x":"1988-10-31","y":"221.8068"},{"x":"1988-11-01","y":"221.5207"},{"x":"1988-11-02","y":"221.4029"},{"x":"1988-11-03","y":"221.128"},{"x":"1988-11-04","y":"221.442"},{"x":"1988-11-07","y":"221.3406"},{"x":"1988-11-08","y":"222.2212"},{"x":"1988-11-09","y":"222.4085"},{"x":"1988-11-10","y":"222.8492"},{"x":"1988-11-11","y":"222.4577"},{"x":"1988-11-14","y":"223.3572"},{"x":"1988-11-15","y":"222.9212"},{"x":"1988-11-16","y":"223.314"},{"x":"1988-11-17","y":"223.4365"},{"x":"1988-11-18","y":"222.8796"},{"x":"1988-11-21","y":"222.2584"},{"x":"1988-11-22","y":"222.1627"},{"x":"1988-11-23","y":"222.4681"},{"x":"1988-11-24","y":"222.0067"},{"x":"1988-11-25","y":"223.4589"},{"x":"1988-11-28","y":"224.2918"},{"x":"1988-11-29","y":"224.5641"},{"x":"1988-11-30","y":"225.6778"},{"x":"1988-12-01","y":"225.1014"},{"x":"1988-12-02","y":"225.7148"},{"x":"1988-12-05","y":"226.8355"},{"x":"1988-12-06","y":"227.0601"},{"x":"1988-12-07","y":"227.3718"},{"x":"1988-12-08","y":"227.4245"},{"x":"1988-12-09","y":"225.9791"},{"x":"1988-12-12","y":"226.2959"},{"x":"1988-12-13","y":"225.12"},{"x":"1988-12-14","y":"224.7258"},{"x":"1988-12-15","y":"225.8307"},{"x":"1988-12-16","y":"225.5034"},{"x":"1988-12-19","y":"225.862"},{"x":"1988-12-20","y":"225.9667"},{"x":"1988-12-21","y":"224.7306"},{"x":"1988-12-22","y":"224.2813"},{"x":"1988-12-23","y":"224.64"},{"x":"1988-12-28","y":"224.4786"},{"x":"1988-12-29","y":"225.2967"},{"x":"1988-12-30","y":"225.9096"},{"x":"1989-01-03","y":"225.5728"},{"x":"1989-01-04","y":"225.8139"},{"x":"1989-01-05","y":"225.5507"},{"x":"1989-01-06","y":"225.168"},{"x":"1989-01-09","y":"223.359"},{"x":"1989-01-10","y":"222.7403"},{"x":"1989-01-11","y":"224.6413"},{"x":"1989-01-12","y":"224.872"},{"x":"1989-01-13","y":"225.1394"},{"x":"1989-01-16","y":"225.8243"},{"x":"1989-01-17","y":"225.9868"},{"x":"1989-01-18","y":"225.3083"},{"x":"1989-01-19","y":"226.395"},{"x":"1989-01-20","y":"226.5294"},{"x":"1989-01-23","y":"226.6888"},{"x":"1989-01-24","y":"225.5644"},{"x":"1989-01-25","y":"225.8345"},{"x":"1989-01-26","y":"227.1417"},{"x":"1989-01-27","y":"227.5353"},{"x":"1989-01-30","y":"227.673"},{"x":"1989-01-31","y":"228.0166"},{"x":"1989-02-01","y":"227.2499"},{"x":"1989-02-02","y":"226.4164"},{"x":"1989-02-03","y":"225.6886"},{"x":"1989-02-06","y":"224.8955"},{"x":"1989-02-07","y":"225.2181"},{"x":"1989-02-08","y":"225.7533"},{"x":"1989-02-09","y":"225.5933"},{"x":"1989-02-10","y":"225.3129"},{"x":"1989-02-13","y":"224.9445"},{"x":"1989-02-14","y":"223.5836"},{"x":"1989-02-15","y":"223.8494"},{"x":"1989-02-16","y":"223.7781"},{"x":"1989-02-17","y":"223.9272"},{"x":"1989-02-20","y":"223.2728"},{"x":"1989-02-21","y":"222.1644"},{"x":"1989-02-22","y":"221.2444"},{"x":"1989-02-23","y":"221.8732"},{"x":"1989-02-24","y":"221.5898"},{"x":"1989-02-27","y":"220.3797"},{"x":"1989-02-28","y":"221.0124"},{"x":"1989-03-01","y":"221.099"},{"x":"1989-03-02","y":"220.9045"},{"x":"1989-03-03","y":"220.3717"},{"x":"1989-03-06","y":"221.6984"},{"x":"1989-03-07","y":"221.6897"},{"x":"1989-03-08","y":"221.359"},{"x":"1989-03-09","y":"221.5877"},{"x":"1989-03-10","y":"222.1362"},{"x":"1989-03-13","y":"222.8276"},{"x":"1989-03-14","y":"223.3481"},{"x":"1989-03-15","y":"224.4552"},{"x":"1989-03-16","y":"225.3157"},{"x":"1989-03-17","y":"225.7022"},{"x":"1989-03-20","y":"225.5241"},{"x":"1989-03-21","y":"225.7115"},{"x":"1989-03-22","y":"226.0059"},{"x":"1989-03-23","y":"225.4082"},{"x":"1989-03-28","y":"225.0194"},{"x":"1989-03-29","y":"224.64"},{"x":"1989-03-30","y":"223.4587"},{"x":"1989-03-31","y":"223.7501"},{"x":"1989-04-03","y":"222.567"},{"x":"1989-04-04","y":"223.4658"},{"x":"1989-04-05","y":"224.2603"},{"x":"1989-04-06","y":"224.9225"},{"x":"1989-04-07","y":"224.8339"},{"x":"1989-04-10","y":"225.4387"},{"x":"1989-04-11","y":"225.1336"},{"x":"1989-04-12","y":"224.8629"},{"x":"1989-04-13","y":"224.5264"},{"x":"1989-04-14","y":"224.4454"},{"x":"1989-04-17","y":"226.3534"},{"x":"1989-04-18","y":"226.1031"},{"x":"1989-04-19","y":"226.2401"},{"x":"1989-04-20","y":"225.6082"},{"x":"1989-04-21","y":"225.5824"},{"x":"1989-04-24","y":"224.3406"},{"x":"1989-04-25","y":"223.3484"},{"x":"1989-04-26","y":"223.592"},{"x":"1989-04-27","y":"223.481"},{"x":"1989-04-28","y":"224.3352"},{"x":"1989-05-02","y":"225.4141"},{"x":"1989-05-03","y":"225.5882"},{"x":"1989-05-04","y":"225.6379"},{"x":"1989-05-05","y":"224.986"},{"x":"1989-05-08","y":"225.2193"},{"x":"1989-05-09","y":"223.8012"},{"x":"1989-05-10","y":"224.5909"},{"x":"1989-05-11","y":"225.1442"},{"x":"1989-05-12","y":"226.2534"},{"x":"1989-05-15","y":"224.9022"},{"x":"1989-05-16","y":"224.9394"},{"x":"1989-05-17","y":"224.7232"},{"x":"1989-05-18","y":"224.4701"},{"x":"1989-05-19","y":"224.4719"},{"x":"1989-05-22","y":"224.447"},{"x":"1989-05-23","y":"223.3893"},{"x":"1989-05-24","y":"224.0775"},{"x":"1989-05-25","y":"224.2141"},{"x":"1989-05-26","y":"224.4424"},{"x":"1989-05-30","y":"223.6205"},{"x":"1989-05-31","y":"224.1486"},{"x":"1989-06-01","y":"224.4057"},{"x":"1989-06-02","y":"225.3116"},{"x":"1989-06-05","y":"224.1103"},{"x":"1989-06-06","y":"224.2387"},{"x":"1989-06-07","y":"225.0752"},{"x":"1989-06-08","y":"225.4755"},{"x":"1989-06-09","y":"226.9069"},{"x":"1989-06-12","y":"227.1328"},{"x":"1989-06-13","y":"226.399"},{"x":"1989-06-14","y":"225.5324"},{"x":"1989-06-15","y":"226.5285"},{"x":"1989-06-16","y":"224.2323"},{"x":"1989-06-19","y":"223.6548"},{"x":"1989-06-20","y":"223.2552"},{"x":"1989-06-21","y":"223.2661"},{"x":"1989-06-22","y":"219.6088"},{"x":"1989-06-23","y":"217.257"},{"x":"1989-06-26","y":"217.2893"},{"x":"1989-06-27","y":"219.7499"},{"x":"1989-06-28","y":"222.4045"},{"x":"1989-06-29","y":"223.4103"},{"x":"1989-06-30","y":"223.2598"},{"x":"1989-07-03","y":"223.0169"},{"x":"1989-07-04","y":"224.7475"},{"x":"1989-07-05","y":"225.0993"},{"x":"1989-07-06","y":"225.852"},{"x":"1989-07-07","y":"226.9313"},{"x":"1989-07-10","y":"228.315"},{"x":"1989-07-11","y":"228.2782"},{"x":"1989-07-12","y":"227.6361"},{"x":"1989-07-13","y":"226.4322"},{"x":"1989-07-14","y":"226.2508"},{"x":"1989-07-17","y":"228.4107"},{"x":"1989-07-18","y":"229.5336"},{"x":"1989-07-19","y":"230.03"},{"x":"1989-07-20","y":"229.5013"},{"x":"1989-07-21","y":"230.2936"},{"x":"1989-07-24","y":"231.4266"},{"x":"1989-07-25","y":"231.4584"},{"x":"1989-07-26","y":"232.0437"},{"x":"1989-07-27","y":"230.6767"},{"x":"1989-07-28","y":"229.6248"},{"x":"1989-07-31","y":"227.8061"},{"x":"1989-08-01","y":"226.4751"},{"x":"1989-08-02","y":"226.7501"},{"x":"1989-08-03","y":"224.4888"},{"x":"1989-08-04","y":"225.3083"},{"x":"1989-08-07","y":"224.3205"},{"x":"1989-08-08","y":"225.91"},{"x":"1989-08-09","y":"225.0993"},{"x":"1989-08-10","y":"226.4088"},{"x":"1989-08-11","y":"224.6904"},{"x":"1989-08-14","y":"224.8022"},{"x":"1989-08-15","y":"223.9497"},{"x":"1989-08-16","y":"224.755"},{"x":"1989-08-17","y":"224.2682"},{"x":"1989-08-18","y":"223.5778"},{"x":"1989-08-21","y":"224.655"},{"x":"1989-08-22","y":"226.0339"},{"x":"1989-08-23","y":"224.7745"},{"x":"1989-08-24","y":"225.0614"},{"x":"1989-08-25","y":"225.4022"},{"x":"1989-08-29","y":"227.0316"},{"x":"1989-08-30","y":"227.645"},{"x":"1989-08-31","y":"227.3707"},{"x":"1989-09-01","y":"227.2478"},{"x":"1989-09-04","y":"227.0807"},{"x":"1989-09-05","y":"226.2364"},{"x":"1989-09-06","y":"227.0578"},{"x":"1989-09-07","y":"227.179"},{"x":"1989-09-08","y":"226.8209"},{"x":"1989-09-11","y":"227.3112"},{"x":"1989-09-12","y":"227.4655"},{"x":"1989-09-13","y":"228.0182"},{"x":"1989-09-14","y":"228.625"},{"x":"1989-09-15","y":"228.9098"},{"x":"1989-09-18","y":"228.6749"},{"x":"1989-09-19","y":"228.7894"},{"x":"1989-09-20","y":"229.3088"},{"x":"1989-09-21","y":"229.6283"},{"x":"1989-09-22","y":"229.6718"},{"x":"1989-09-25","y":"229.7883"},{"x":"1989-09-26","y":"230.2344"},{"x":"1989-09-27","y":"226.6827"},{"x":"1989-09-28","y":"226.3059"},{"x":"1989-09-29","y":"225.8019"},{"x":"1989-10-02","y":"225.7713"},{"x":"1989-10-03","y":"226.5572"},{"x":"1989-10-04","y":"226.3153"},{"x":"1989-10-05","y":"229.2726"},{"x":"1989-10-06","y":"228.8391"},{"x":"1989-10-09","y":"225.1017"},{"x":"1989-10-10","y":"224.0677"},{"x":"1989-10-11","y":"223.4457"},{"x":"1989-10-12","y":"223.8472"},{"x":"1989-10-13","y":"223.9844"},{"x":"1989-10-16","y":"223.2623"},{"x":"1989-10-17","y":"223.9568"},{"x":"1989-10-18","y":"224.702"},{"x":"1989-10-19","y":"226.1532"},{"x":"1989-10-20","y":"225.9215"},{"x":"1989-10-23","y":"226.8865"},{"x":"1989-10-24","y":"227.248"},{"x":"1989-10-25","y":"227.8237"},{"x":"1989-10-26","y":"228.265"},{"x":"1989-10-27","y":"224.2416"},{"x":"1989-10-30","y":"224.289"},{"x":"1989-10-31","y":"225.2652"},{"x":"1989-11-01","y":"226.4782"},{"x":"1989-11-02","y":"224.965"},{"x":"1989-11-03","y":"224.0813"},{"x":"1989-11-06","y":"226.3738"},{"x":"1989-11-07","y":"226.9265"},{"x":"1989-11-08","y":"226.9167"},{"x":"1989-11-09","y":"226.4141"},{"x":"1989-11-10","y":"226.0339"},{"x":"1989-11-13","y":"227.3908"},{"x":"1989-11-14","y":"227.4039"},{"x":"1989-11-15","y":"227.1679"},{"x":"1989-11-16","y":"226.9983"},{"x":"1989-11-17","y":"226.3408"},{"x":"1989-11-20","y":"225.5349"},{"x":"1989-11-21","y":"225.0884"},{"x":"1989-11-22","y":"224.9219"},{"x":"1989-11-23","y":"225.1154"},{"x":"1989-11-24","y":"224.2851"},{"x":"1989-11-27","y":"223.8346"},{"x":"1989-11-28","y":"224.4125"},{"x":"1989-11-29","y":"223.3705"},{"x":"1989-11-30","y":"224.1602"},{"x":"1989-12-01","y":"223.88"},{"x":"1989-12-04","y":"224.3256"},{"x":"1989-12-05","y":"225.6444"},{"x":"1989-12-06","y":"226.9164"},{"x":"1989-12-07","y":"227.4417"},{"x":"1989-12-08","y":"227.6485"},{"x":"1989-12-11","y":"229.4949"},{"x":"1989-12-12","y":"230.877"},{"x":"1989-12-13","y":"230.1725"},{"x":"1989-12-14","y":"230.1487"},{"x":"1989-12-15","y":"231.0602"},{"x":"1989-12-18","y":"231.2726"},{"x":"1989-12-19","y":"230.4313"},{"x":"1989-12-20","y":"230.464"},{"x":"1989-12-21","y":"231.7397"},{"x":"1989-12-22","y":"231.5599"},{"x":"1989-12-27","y":"230.8313"},{"x":"1989-12-28","y":"230.9942"},{"x":"1989-12-29","y":"231.8775"},{"x":"1990-01-02","y":"235.7977"},{"x":"1990-01-03","y":"234.6431"},{"x":"1990-01-04","y":"234.3261"},{"x":"1990-01-05","y":"235.717"},{"x":"1990-01-08","y":"238.1463"},{"x":"1990-01-09","y":"240.1112"},{"x":"1990-01-10","y":"240.555"},{"x":"1990-01-11","y":"240.7706"},{"x":"1990-01-12","y":"242.4556"},{"x":"1990-01-15","y":"241.9762"},{"x":"1990-01-16","y":"240.6168"},{"x":"1990-01-17","y":"240.7728"},{"x":"1990-01-18","y":"240.495"},{"x":"1990-01-19","y":"239.6369"},{"x":"1990-01-22","y":"239.8588"},{"x":"1990-01-23","y":"240.1884"},{"x":"1990-01-24","y":"240.5962"},{"x":"1990-01-25","y":"239.4165"},{"x":"1990-01-26","y":"237.7338"},{"x":"1990-01-29","y":"240.0341"},{"x":"1990-01-30","y":"242.1756"},{"x":"1990-01-31","y":"242.6209"},{"x":"1990-02-01","y":"243.626"},{"x":"1990-02-02","y":"244.3896"},{"x":"1990-02-05","y":"246.7073"},{"x":"1990-02-06","y":"246.6071"},{"x":"1990-02-07","y":"247.1073"},{"x":"1990-02-08","y":"244.8056"},{"x":"1990-02-09","y":"245.7142"},{"x":"1990-02-12","y":"244.7328"},{"x":"1990-02-13","y":"243.6794"},{"x":"1990-02-14","y":"244.7021"},{"x":"1990-02-15","y":"244.7611"},{"x":"1990-02-16","y":"244.2278"},{"x":"1990-02-19","y":"246.1686"},{"x":"1990-02-20","y":"247.7907"},{"x":"1990-02-21","y":"249.0442"},{"x":"1990-02-22","y":"250.0813"},{"x":"1990-02-23","y":"250.5756"},{"x":"1990-02-26","y":"252.3987"},{"x":"1990-02-27","y":"251.1739"},{"x":"1990-02-28","y":"251.5464"},{"x":"1990-03-01","y":"249.4119"},{"x":"1990-03-02","y":"247.874"},{"x":"1990-03-05","y":"245.2281"},{"x":"1990-03-06","y":"246.8852"},{"x":"1990-03-07","y":"247.8734"},{"x":"1990-03-08","y":"247.6078"},{"x":"1990-03-09","y":"244.931"},{"x":"1990-03-12","y":"245.1046"},{"x":"1990-03-13","y":"244.6364"},{"x":"1990-03-14","y":"244.8327"},{"x":"1990-03-15","y":"246.3178"},{"x":"1990-03-16","y":"246.9596"},{"x":"1990-03-19","y":"248.0478"},{"x":"1990-03-20","y":"247.4855"},{"x":"1990-03-21","y":"246.0169"},{"x":"1990-03-22","y":"248.111"},{"x":"1990-03-23","y":"246.0698"},{"x":"1990-03-26","y":"251.936"},{"x":"1990-03-27","y":"254.8895"},{"x":"1990-03-28","y":"258.7687"},{"x":"1990-03-29","y":"256.1812"},{"x":"1990-03-30","y":"259.7422"},{"x":"1990-04-02","y":"260.1497"},{"x":"1990-04-03","y":"259.5119"},{"x":"1990-04-04","y":"259.4329"},{"x":"1990-04-05","y":"258.6794"},{"x":"1990-04-06","y":"257.7184"},{"x":"1990-04-09","y":"257.5477"},{"x":"1990-04-10","y":"258.8731"},{"x":"1990-04-11","y":"259.8733"},{"x":"1990-04-12","y":"259.9524"},{"x":"1990-04-17","y":"260.8661"},{"x":"1990-04-18","y":"260.449"},{"x":"1990-04-19","y":"257.8435"},{"x":"1990-04-20","y":"258.4103"},{"x":"1990-04-23","y":"257.7487"},{"x":"1990-04-24","y":"259.5413"},{"x":"1990-04-25","y":"259.5464"},{"x":"1990-04-26","y":"258.9033"},{"x":"1990-04-27","y":"259.9991"},{"x":"1990-04-30","y":"259.8832"},{"x":"1990-05-01","y":"259.9798"},{"x":"1990-05-02","y":"259.5212"},{"x":"1990-05-03","y":"259.3046"},{"x":"1990-05-04","y":"262.8173"},{"x":"1990-05-08","y":"263.2708"},{"x":"1990-05-09","y":"263.1463"},{"x":"1990-05-10","y":"262.8044"},{"x":"1990-05-11","y":"256.9821"},{"x":"1990-05-14","y":"256.979"},{"x":"1990-05-15","y":"253.2182"},{"x":"1990-05-16","y":"254.9785"},{"x":"1990-05-17","y":"257.4208"},{"x":"1990-05-18","y":"258.2352"},{"x":"1990-05-21","y":"259.5787"},{"x":"1990-05-22","y":"256.5463"},{"x":"1990-05-23","y":"256.0298"},{"x":"1990-05-24","y":"256.5287"},{"x":"1990-05-25","y":"252.9722"},{"x":"1990-05-29","y":"255.3684"},{"x":"1990-05-30","y":"256.6413"},{"x":"1990-05-31","y":"255.7349"},{"x":"1990-06-01","y":"254.5279"},{"x":"1990-06-04","y":"255.4357"},{"x":"1990-06-05","y":"256.5542"},{"x":"1990-06-06","y":"257.4667"},{"x":"1990-06-07","y":"257.5687"},{"x":"1990-06-08","y":"258.088"},{"x":"1990-06-11","y":"260.4476"},{"x":"1990-06-12","y":"262.7967"},{"x":"1990-06-13","y":"264.2537"},{"x":"1990-06-14","y":"263.2202"},{"x":"1990-06-15","y":"262.8378"},{"x":"1990-06-18","y":"263.4135"},{"x":"1990-06-19","y":"264.0656"},{"x":"1990-06-20","y":"264.9108"},{"x":"1990-06-21","y":"267.1729"},{"x":"1990-06-22","y":"267.8012"},{"x":"1990-06-25","y":"269.0751"},{"x":"1990-06-26","y":"269.2599"},{"x":"1990-06-27","y":"268.9434"},{"x":"1990-06-28","y":"266.1428"},{"x":"1990-06-29","y":"265.3496"},{"x":"1990-07-02","y":"265.8275"},{"x":"1990-07-03","y":"268.1019"},{"x":"1990-07-04","y":"267.4091"},{"x":"1990-07-05","y":"268.9241"},{"x":"1990-07-06","y":"270.0238"},{"x":"1990-07-09","y":"272.9176"},{"x":"1990-07-10","y":"269.9648"},{"x":"1990-07-11","y":"267.6128"},{"x":"1990-07-12","y":"266.2032"},{"x":"1990-07-13","y":"266.5001"},{"x":"1990-07-16","y":"266.7377"},{"x":"1990-07-17","y":"268.2041"},{"x":"1990-07-18","y":"268.4134"},{"x":"1990-07-19","y":"268.2489"},{"x":"1990-07-20","y":"270.3968"},{"x":"1990-07-23","y":"270.4927"},{"x":"1990-07-24","y":"271.1295"},{"x":"1990-07-25","y":"269.2314"},{"x":"1990-07-26","y":"272.8481"},{"x":"1990-07-27","y":"274.1042"},{"x":"1990-07-30","y":"273.2923"},{"x":"1990-07-31","y":"271.9452"},{"x":"1990-08-01","y":"272.706"},{"x":"1990-08-02","y":"276.4562"},{"x":"1990-08-03","y":"277.948"},{"x":"1990-08-06","y":"280.4429"},{"x":"1990-08-07","y":"281.0917"},{"x":"1990-08-08","y":"279.5757"},{"x":"1990-08-09","y":"280.2383"},{"x":"1990-08-10","y":"280.4924"},{"x":"1990-08-13","y":"283.5978"},{"x":"1990-08-14","y":"283.0953"},{"x":"1990-08-15","y":"279.9035"},{"x":"1990-08-16","y":"280.6193"},{"x":"1990-08-17","y":"283.0534"},{"x":"1990-08-20","y":"281.2295"},{"x":"1990-08-21","y":"281.6463"},{"x":"1990-08-22","y":"280.9045"},{"x":"1990-08-23","y":"285.5531"},{"x":"1990-08-24","y":"285.1872"},{"x":"1990-08-28","y":"279.1226"},{"x":"1990-08-29","y":"280.0538"},{"x":"1990-08-30","y":"277.8448"},{"x":"1990-08-31","y":"272.0718"},{"x":"1990-09-03","y":"268.6108"},{"x":"1990-09-04","y":"269.3162"},{"x":"1990-09-05","y":"268.6825"},{"x":"1990-09-06","y":"268.6501"},{"x":"1990-09-07","y":"265.0762"},{"x":"1990-09-10","y":"258.7068"},{"x":"1990-09-11","y":"258.228"},{"x":"1990-09-12","y":"256.7861"},{"x":"1990-09-13","y":"257.301"},{"x":"1990-09-14","y":"258.6"},{"x":"1990-09-17","y":"261.3126"},{"x":"1990-09-18","y":"263.5335"},{"x":"1990-09-19","y":"259.3505"},{"x":"1990-09-20","y":"255.816"},{"x":"1990-09-21","y":"253.3778"},{"x":"1990-09-24","y":"255.0645"},{"x":"1990-09-25","y":"258.4624"},{"x":"1990-09-26","y":"256.3334"},{"x":"1990-09-27","y":"258.3368"},{"x":"1990-09-28","y":"258.3535"},{"x":"1990-10-01","y":"258.9834"},{"x":"1990-10-02","y":"258.1627"},{"x":"1990-10-03","y":"258.1783"},{"x":"1990-10-04","y":"255.8612"},{"x":"1990-10-05","y":"253.9135"},{"x":"1990-10-08","y":"257.2216"},{"x":"1990-10-09","y":"257.4852"},{"x":"1990-10-10","y":"257.3126"},{"x":"1990-10-11","y":"255.7208"},{"x":"1990-10-12","y":"253.9894"},{"x":"1990-10-15","y":"249.6561"},{"x":"1990-10-16","y":"250.3982"},{"x":"1990-10-17","y":"246.7408"},{"x":"1990-10-18","y":"244.9589"},{"x":"1990-10-19","y":"247.7092"},{"x":"1990-10-22","y":"246.5479"},{"x":"1990-10-23","y":"247.9841"},{"x":"1990-10-24","y":"250.2097"},{"x":"1990-10-25","y":"248.3378"},{"x":"1990-10-26","y":"250.0534"},{"x":"1990-10-29","y":"250.5755"},{"x":"1990-10-30","y":"251.3529"},{"x":"1990-10-31","y":"251.91"},{"x":"1990-11-01","y":"254.3043"},{"x":"1990-11-02","y":"251.1248"},{"x":"1990-11-05","y":"249.6209"},{"x":"1990-11-06","y":"251.1608"},{"x":"1990-11-07","y":"252.6072"},{"x":"1990-11-08","y":"254.7731"},{"x":"1990-11-09","y":"255.1872"},{"x":"1990-11-12","y":"253.0974"},{"x":"1990-11-13","y":"253.9375"},{"x":"1990-11-14","y":"254.2477"},{"x":"1990-11-15","y":"253.1698"},{"x":"1990-11-16","y":"254.4651"},{"x":"1990-11-19","y":"253.9464"},{"x":"1990-11-20","y":"253.9042"},{"x":"1990-11-21","y":"250.8552"},{"x":"1990-11-22","y":"250.8734"},{"x":"1990-11-23","y":"250.4639"},{"x":"1990-11-26","y":"253.062"},{"x":"1990-11-27","y":"253.7233"},{"x":"1990-11-28","y":"255.8338"},{"x":"1990-11-29","y":"257.6442"},{"x":"1990-11-30","y":"258.8219"},{"x":"1990-12-03","y":"258.6891"},{"x":"1990-12-04","y":"257.9943"},{"x":"1990-12-05","y":"259.1124"},{"x":"1990-12-06","y":"256.2958"},{"x":"1990-12-07","y":"255.551"},{"x":"1990-12-10","y":"256.7248"},{"x":"1990-12-11","y":"255.4431"},{"x":"1990-12-12","y":"256.0291"},{"x":"1990-12-13","y":"256.5844"},{"x":"1990-12-14","y":"257.4073"},{"x":"1990-12-17","y":"256.7865"},{"x":"1990-12-18","y":"257.482"},{"x":"1990-12-19","y":"258.9148"},{"x":"1990-12-20","y":"257.7386"},{"x":"1990-12-21","y":"256.1565"},{"x":"1990-12-24","y":"254.7445"},{"x":"1990-12-27","y":"257.7915"},{"x":"1990-12-28","y":"259.3844"},{"x":"1990-12-31","y":"261.9296"},{"x":"1991-01-02","y":"261.4067"},{"x":"1991-01-03","y":"259.2778"},{"x":"1991-01-04","y":"260.7767"},{"x":"1991-01-07","y":"260.4408"},{"x":"1991-01-08","y":"259.9102"},{"x":"1991-01-09","y":"258.5474"},{"x":"1991-01-10","y":"256.9962"},{"x":"1991-01-11","y":"255.6616"},{"x":"1991-01-14","y":"257.5006"},{"x":"1991-01-15","y":"258.3858"},{"x":"1991-01-16","y":"260.1133"},{"x":"1991-01-17","y":"256.7417"},{"x":"1991-01-18","y":"257.488"},{"x":"1991-01-21","y":"258.2872"},{"x":"1991-01-22","y":"256.6114"},{"x":"1991-01-23","y":"257.884"},{"x":"1991-01-24","y":"259.283"},{"x":"1991-01-25","y":"258.8499"},{"x":"1991-01-28","y":"259.9052"},{"x":"1991-01-29","y":"259.0879"},{"x":"1991-01-30","y":"257.7932"},{"x":"1991-01-31","y":"258.1962"},{"x":"1991-02-01","y":"260.1396"},{"x":"1991-02-04","y":"259.0191"},{"x":"1991-02-05","y":"257.6873"},{"x":"1991-02-06","y":"256.4433"},{"x":"1991-02-07","y":"255.2805"},{"x":"1991-02-08","y":"254.336"},{"x":"1991-02-11","y":"254.7974"},{"x":"1991-02-12","y":"255.104"},{"x":"1991-02-13","y":"257.5193"},{"x":"1991-02-14","y":"256.4966"},{"x":"1991-02-15","y":"256.6893"},{"x":"1991-02-18","y":"255.5512"},{"x":"1991-02-19","y":"256.5556"},{"x":"1991-02-20","y":"256.52"},{"x":"1991-02-21","y":"256.7917"},{"x":"1991-02-22","y":"257.2419"},{"x":"1991-02-25","y":"256.6692"},{"x":"1991-02-26","y":"255.6235"},{"x":"1991-02-27","y":"253.4571"},{"x":"1991-02-28","y":"254.3041"},{"x":"1991-03-01","y":"255.5337"},{"x":"1991-03-04","y":"256.7994"},{"x":"1991-03-05","y":"257.3655"},{"x":"1991-03-06","y":"257.491"},{"x":"1991-03-07","y":"256.3373"},{"x":"1991-03-08","y":"255.3154"},{"x":"1991-03-11","y":"255.9185"},{"x":"1991-03-12","y":"253.5676"},{"x":"1991-03-13","y":"253.071"},{"x":"1991-03-14","y":"252.2552"},{"x":"1991-03-15","y":"251.1895"},{"x":"1991-03-18","y":"248.3424"},{"x":"1991-03-19","y":"244.6837"},{"x":"1991-03-20","y":"246.9357"},{"x":"1991-03-21","y":"247.0478"},{"x":"1991-03-22","y":"245.7568"},{"x":"1991-03-25","y":"244.276"},{"x":"1991-03-26","y":"241.5919"},{"x":"1991-03-27","y":"241.7208"},{"x":"1991-03-28","y":"245.737"},{"x":"1991-04-02","y":"245.1637"},{"x":"1991-04-03","y":"244.1598"},{"x":"1991-04-04","y":"242.2998"},{"x":"1991-04-05","y":"242.8394"},{"x":"1991-04-08","y":"242.1584"},{"x":"1991-04-09","y":"242.4709"},{"x":"1991-04-10","y":"242.7639"},{"x":"1991-04-11","y":"243.264"},{"x":"1991-04-12","y":"241.9489"},{"x":"1991-04-15","y":"240.7538"},{"x":"1991-04-16","y":"241.2686"},{"x":"1991-04-17","y":"243.3468"},{"x":"1991-04-18","y":"242.6221"},{"x":"1991-04-19","y":"238.5504"},{"x":"1991-04-22","y":"236.0739"},{"x":"1991-04-23","y":"235.7924"},{"x":"1991-04-24","y":"234.6207"},{"x":"1991-04-25","y":"232.6598"},{"x":"1991-04-26","y":"233.0052"},{"x":"1991-04-29","y":"231.4048"},{"x":"1991-04-30","y":"234.9343"},{"x":"1991-05-01","y":"237.7085"},{"x":"1991-05-02","y":"237.1845"},{"x":"1991-05-03","y":"235.4814"},{"x":"1991-05-07","y":"237.4638"},{"x":"1991-05-08","y":"237.9974"},{"x":"1991-05-09","y":"237.282"},{"x":"1991-05-10","y":"238.0213"},{"x":"1991-05-13","y":"240.1532"},{"x":"1991-05-14","y":"240.4008"},{"x":"1991-05-15","y":"241.4443"},{"x":"1991-05-16","y":"240.161"},{"x":"1991-05-17","y":"237.2726"},{"x":"1991-05-20","y":"237.1484"},{"x":"1991-05-21","y":"238.2842"},{"x":"1991-05-22","y":"238.0672"},{"x":"1991-05-23","y":"238.1345"},{"x":"1991-05-24","y":"239.2067"},{"x":"1991-05-28","y":"240.3451"},{"x":"1991-05-29","y":"239.525"},{"x":"1991-05-30","y":"236.4296"},{"x":"1991-05-31","y":"235.61"},{"x":"1991-06-03","y":"235.5114"},{"x":"1991-06-04","y":"235.9216"},{"x":"1991-06-05","y":"235.5015"},{"x":"1991-06-06","y":"235.0392"},{"x":"1991-06-07","y":"234.9323"},{"x":"1991-06-10","y":"236.4764"},{"x":"1991-06-11","y":"234.9568"},{"x":"1991-06-12","y":"233.3205"},{"x":"1991-06-13","y":"231.2707"},{"x":"1991-06-14","y":"230.1506"},{"x":"1991-06-17","y":"228.9242"},{"x":"1991-06-18","y":"227.04"},{"x":"1991-06-19","y":"228.526"},{"x":"1991-06-20","y":"226.6427"},{"x":"1991-06-21","y":"226.3255"},{"x":"1991-06-24","y":"228.1872"},{"x":"1991-06-25","y":"225.9995"},{"x":"1991-06-26","y":"226.7318"},{"x":"1991-06-27","y":"225.7659"},{"x":"1991-06-28","y":"223.2806"},{"x":"1991-07-01","y":"223.9769"},{"x":"1991-07-02","y":"222.5872"},{"x":"1991-07-03","y":"223.7532"},{"x":"1991-07-04","y":"223.4053"},{"x":"1991-07-05","y":"223.4353"},{"x":"1991-07-08","y":"225.6649"},{"x":"1991-07-09","y":"224.9969"},{"x":"1991-07-10","y":"224.451"},{"x":"1991-07-11","y":"222.7412"},{"x":"1991-07-12","y":"225.9135"},{"x":"1991-07-15","y":"225.776"},{"x":"1991-07-16","y":"225.7899"},{"x":"1991-07-17","y":"226.1446"},{"x":"1991-07-18","y":"228.0306"},{"x":"1991-07-19","y":"230.4921"},{"x":"1991-07-22","y":"231.4191"},{"x":"1991-07-23","y":"230.6551"},{"x":"1991-07-24","y":"232.1303"},{"x":"1991-07-25","y":"232.3588"},{"x":"1991-07-26","y":"232.9665"},{"x":"1991-07-29","y":"231.3511"},{"x":"1991-07-30","y":"231.9174"},{"x":"1991-07-31","y":"231.55"},{"x":"1991-08-01","y":"231.1983"},{"x":"1991-08-02","y":"231.3086"},{"x":"1991-08-05","y":"233.569"},{"x":"1991-08-06","y":"232.6076"},{"x":"1991-08-07","y":"232.2026"},{"x":"1991-08-08","y":"232.1462"},{"x":"1991-08-09","y":"231.4708"},{"x":"1991-08-12","y":"231.5261"},{"x":"1991-08-13","y":"231.0945"},{"x":"1991-08-14","y":"230.8019"},{"x":"1991-08-15","y":"230.3276"},{"x":"1991-08-16","y":"228.384"},{"x":"1991-08-19","y":"225.303"},{"x":"1991-08-20","y":"225.1586"},{"x":"1991-08-21","y":"228.798"},{"x":"1991-08-22","y":"231.0426"},{"x":"1991-08-23","y":"229.3913"},{"x":"1991-08-27","y":"230.1755"},{"x":"1991-08-28","y":"230.7335"},{"x":"1991-08-29","y":"230.7496"},{"x":"1991-08-30","y":"229.3606"},{"x":"1991-09-02","y":"230.4396"},{"x":"1991-09-03","y":"230.1466"},{"x":"1991-09-04","y":"229.6047"},{"x":"1991-09-05","y":"229.8079"},{"x":"1991-09-06","y":"230.7394"},{"x":"1991-09-09","y":"233.3853"},{"x":"1991-09-10","y":"232.9344"},{"x":"1991-09-11","y":"232.5758"},{"x":"1991-09-12","y":"232.8173"},{"x":"1991-09-13","y":"231.9296"},{"x":"1991-09-16","y":"232.5976"},{"x":"1991-09-17","y":"232.8789"},{"x":"1991-09-18","y":"232.3465"},{"x":"1991-09-19","y":"232.4641"},{"x":"1991-09-20","y":"232.1088"},{"x":"1991-09-23","y":"232.0185"},{"x":"1991-09-24","y":"231.6904"},{"x":"1991-09-25","y":"231.0555"},{"x":"1991-09-26","y":"231.776"},{"x":"1991-09-27","y":"231.776"},{"x":"1991-09-30","y":"232.729"},{"x":"1991-10-01","y":"232.767"},{"x":"1991-10-02","y":"232.0095"},{"x":"1991-10-03","y":"229.0791"},{"x":"1991-10-04","y":"226.243"},{"x":"1991-10-07","y":"224.509"},{"x":"1991-10-08","y":"223.7138"},{"x":"1991-10-09","y":"223.3913"},{"x":"1991-10-10","y":"223.301"},{"x":"1991-10-11","y":"223.1311"},{"x":"1991-10-14","y":"221.9443"},{"x":"1991-10-15","y":"221.6904"},{"x":"1991-10-16","y":"222.467"},{"x":"1991-10-17","y":"222.2383"},{"x":"1991-10-18","y":"223.256"},{"x":"1991-10-21","y":"224.8955"},{"x":"1991-10-22","y":"224.7656"},{"x":"1991-10-23","y":"224.3851"},{"x":"1991-10-24","y":"224.3977"},{"x":"1991-10-25","y":"224.7661"},{"x":"1991-10-28","y":"225.2761"},{"x":"1991-10-29","y":"225.3405"},{"x":"1991-10-30","y":"227.7844"},{"x":"1991-10-31","y":"227.2435"},{"x":"1991-11-01","y":"227.5673"},{"x":"1991-11-04","y":"229.2975"},{"x":"1991-11-05","y":"229.7282"},{"x":"1991-11-06","y":"230.269"},{"x":"1991-11-07","y":"230.436"},{"x":"1991-11-08","y":"230.1235"},{"x":"1991-11-11","y":"229.9934"},{"x":"1991-11-12","y":"229.7737"},{"x":"1991-11-13","y":"230.224"},{"x":"1991-11-14","y":"230.8493"},{"x":"1991-11-15","y":"229.931"},{"x":"1991-11-18","y":"231.9792"},{"x":"1991-11-19","y":"232.4032"},{"x":"1991-11-20","y":"232.991"},{"x":"1991-11-21","y":"233.0459"},{"x":"1991-11-22","y":"232.841"},{"x":"1991-11-25","y":"229.6306"},{"x":"1991-11-26","y":"230.4653"},{"x":"1991-11-27","y":"229.996"},{"x":"1991-11-28","y":"229.5748"},{"x":"1991-11-29","y":"229.2781"},{"x":"1991-12-02","y":"231.1161"},{"x":"1991-12-03","y":"229.5815"},{"x":"1991-12-04","y":"229.4092"},{"x":"1991-12-05","y":"230.5269"},{"x":"1991-12-06","y":"232.0677"},{"x":"1991-12-09","y":"232.3505"},{"x":"1991-12-10","y":"232.7514"},{"x":"1991-12-11","y":"233.7098"},{"x":"1991-12-12","y":"233.3998"},{"x":"1991-12-13","y":"234.0824"},{"x":"1991-12-16","y":"234.2928"},{"x":"1991-12-17","y":"234.1746"},{"x":"1991-12-18","y":"234.4683"},{"x":"1991-12-19","y":"235.2746"},{"x":"1991-12-20","y":"237.4581"},{"x":"1991-12-23","y":"237.6892"},{"x":"1991-12-24","y":"238.7846"},{"x":"1991-12-27","y":"236.1827"},{"x":"1991-12-30","y":"235.2154"},{"x":"1991-12-31","y":"233.1948"},{"x":"1992-01-02","y":"233.0319"},{"x":"1992-01-03","y":"231.2222"},{"x":"1992-01-06","y":"232.8445"},{"x":"1992-01-07","y":"231.9948"},{"x":"1992-01-08","y":"233.5631"},{"x":"1992-01-09","y":"230.9018"},{"x":"1992-01-10","y":"229.1179"},{"x":"1992-01-13","y":"228.2561"},{"x":"1992-01-14","y":"228.0434"},{"x":"1992-01-15","y":"224.9975"},{"x":"1992-01-16","y":"225.4873"},{"x":"1992-01-17","y":"227.4089"},{"x":"1992-01-20","y":"221.8307"},{"x":"1992-01-21","y":"222.0547"},{"x":"1992-01-22","y":"223.4157"},{"x":"1992-01-23","y":"222.735"},{"x":"1992-01-24","y":"222.946"},{"x":"1992-01-27","y":"222.7308"},{"x":"1992-01-28","y":"225.4608"},{"x":"1992-01-29","y":"226.5075"},{"x":"1992-01-30","y":"224.2488"},{"x":"1992-01-31","y":"224.5106"},{"x":"1992-02-03","y":"226.1164"},{"x":"1992-02-04","y":"227.2322"},{"x":"1992-02-05","y":"227.435"},{"x":"1992-02-06","y":"228.1871"},{"x":"1992-02-07","y":"229.6418"},{"x":"1992-02-10","y":"231.4809"},{"x":"1992-02-11","y":"228.9739"},{"x":"1992-02-12","y":"227.8425"},{"x":"1992-02-13","y":"226.5995"},{"x":"1992-02-14","y":"226.0143"},{"x":"1992-02-17","y":"225.1587"},{"x":"1992-02-18","y":"223.9125"},{"x":"1992-02-19","y":"225.1685"},{"x":"1992-02-20","y":"224.7285"},{"x":"1992-02-21","y":"224.7516"},{"x":"1992-02-24","y":"225.6705"},{"x":"1992-02-25","y":"227.3451"},{"x":"1992-02-26","y":"226.4138"},{"x":"1992-02-27","y":"227.192"},{"x":"1992-02-28","y":"227.1336"},{"x":"1992-03-02","y":"227.0658"},{"x":"1992-03-03","y":"227.6398"},{"x":"1992-03-04","y":"227.6472"},{"x":"1992-03-05","y":"226.644"},{"x":"1992-03-06","y":"226.1029"},{"x":"1992-03-09","y":"227.5486"},{"x":"1992-03-10","y":"228.1574"},{"x":"1992-03-11","y":"230.6398"},{"x":"1992-03-12","y":"229.475"},{"x":"1992-03-13","y":"228.3597"},{"x":"1992-03-16","y":"230.0265"},{"x":"1992-03-17","y":"231.0555"},{"x":"1992-03-18","y":"228.4009"},{"x":"1992-03-19","y":"228.124"},{"x":"1992-03-20","y":"228.9142"},{"x":"1992-03-23","y":"229.7805"},{"x":"1992-03-24","y":"229.9754"},{"x":"1992-03-25","y":"230.9543"},{"x":"1992-03-26","y":"230.421"},{"x":"1992-03-27","y":"231.154"},{"x":"1992-03-30","y":"230.9821"},{"x":"1992-03-31","y":"231.1887"},{"x":"1992-04-01","y":"231.6004"},{"x":"1992-04-02","y":"231.8468"},{"x":"1992-04-03","y":"232.766"},{"x":"1992-04-06","y":"232.4718"},{"x":"1992-04-07","y":"233.131"},{"x":"1992-04-08","y":"231.1535"},{"x":"1992-04-09","y":"231.1546"},{"x":"1992-04-10","y":"235.0335"},{"x":"1992-04-13","y":"234.4391"},{"x":"1992-04-14","y":"234.9011"},{"x":"1992-04-15","y":"234.6718"},{"x":"1992-04-16","y":"233.6962"},{"x":"1992-04-21","y":"234.6813"},{"x":"1992-04-22","y":"236.28"},{"x":"1992-04-23","y":"236.9934"},{"x":"1992-04-24","y":"238.3553"},{"x":"1992-04-27","y":"237.0784"},{"x":"1992-04-28","y":"236.1327"},{"x":"1992-04-29","y":"237.0064"},{"x":"1992-04-30","y":"236.6555"},{"x":"1992-05-01","y":"236.7824"},{"x":"1992-05-05","y":"236.9834"},{"x":"1992-05-06","y":"237.4633"},{"x":"1992-05-07","y":"238.1761"},{"x":"1992-05-08","y":"238.4298"},{"x":"1992-05-11","y":"238.7379"},{"x":"1992-05-12","y":"237.5318"},{"x":"1992-05-13","y":"236.0503"},{"x":"1992-05-14","y":"236.873"},{"x":"1992-05-15","y":"236.5991"},{"x":"1992-05-18","y":"236.4236"},{"x":"1992-05-19","y":"237.3765"},{"x":"1992-05-20","y":"237.244"},{"x":"1992-05-21","y":"236.7429"},{"x":"1992-05-22","y":"234.8349"},{"x":"1992-05-26","y":"236.1117"},{"x":"1992-05-27","y":"234.2349"},{"x":"1992-05-28","y":"233.9923"},{"x":"1992-05-29","y":"233.5696"},{"x":"1992-06-01","y":"232.4396"},{"x":"1992-06-02","y":"232.4668"},{"x":"1992-06-03","y":"231.8109"},{"x":"1992-06-04","y":"232.5492"},{"x":"1992-06-05","y":"232.3961"},{"x":"1992-06-08","y":"233.1381"},{"x":"1992-06-09","y":"233.7075"},{"x":"1992-06-10","y":"234.0822"},{"x":"1992-06-11","y":"234.2285"},{"x":"1992-06-12","y":"234.4282"},{"x":"1992-06-15","y":"235.3909"},{"x":"1992-06-16","y":"235.2851"},{"x":"1992-06-17","y":"235.8427"},{"x":"1992-06-18","y":"236.4894"},{"x":"1992-06-19","y":"236.1693"},{"x":"1992-06-22","y":"236.7533"},{"x":"1992-06-23","y":"236.9482"},{"x":"1992-06-24","y":"237.7238"},{"x":"1992-06-25","y":"237.7291"},{"x":"1992-06-26","y":"238.1056"},{"x":"1992-06-29","y":"238.6616"},{"x":"1992-06-30","y":"239.5306"},{"x":"1992-07-01","y":"238.9013"},{"x":"1992-07-02","y":"238.908"},{"x":"1992-07-03","y":"238.0672"},{"x":"1992-07-06","y":"237.9403"},{"x":"1992-07-07","y":"239.2834"},{"x":"1992-07-08","y":"239.9239"},{"x":"1992-07-09","y":"238.8518"},{"x":"1992-07-10","y":"240.8013"},{"x":"1992-07-13","y":"240.9"},{"x":"1992-07-14","y":"238.8543"},{"x":"1992-07-15","y":"240.8161"},{"x":"1992-07-16","y":"242.1561"},{"x":"1992-07-17","y":"242.9716"},{"x":"1992-07-20","y":"240.3254"},{"x":"1992-07-21","y":"239.4213"},{"x":"1992-07-22","y":"241.6239"},{"x":"1992-07-23","y":"241.9639"},{"x":"1992-07-24","y":"242.2794"},{"x":"1992-07-27","y":"244.9475"},{"x":"1992-07-28","y":"245.7948"},{"x":"1992-07-29","y":"245.3694"},{"x":"1992-07-30","y":"244.7944"},{"x":"1992-07-31","y":"245.1471"},{"x":"1992-08-03","y":"245.1471"},{"x":"1992-08-04","y":"244.5095"},{"x":"1992-08-05","y":"243.9383"},{"x":"1992-08-06","y":"243.747"},{"x":"1992-08-07","y":"245.8852"},{"x":"1992-08-10","y":"246.72"},{"x":"1992-08-11","y":"246.0801"},{"x":"1992-08-12","y":"246.0071"},{"x":"1992-08-13","y":"245.847"},{"x":"1992-08-14","y":"242.4909"},{"x":"1992-08-17","y":"242.1316"},{"x":"1992-08-18","y":"243.8474"},{"x":"1992-08-19","y":"244.4331"},{"x":"1992-08-20","y":"245.0221"},{"x":"1992-08-21","y":"244.2933"},{"x":"1992-08-24","y":"248.2402"},{"x":"1992-08-25","y":"248.4898"},{"x":"1992-08-26","y":"247.953"},{"x":"1992-08-27","y":"247.1271"},{"x":"1992-08-28","y":"244.7881"},{"x":"1992-09-01","y":"245.4845"},{"x":"1992-09-02","y":"246.3426"},{"x":"1992-09-03","y":"245.8791"},{"x":"1992-09-04","y":"245.4144"},{"x":"1992-09-07","y":"246.5924"},{"x":"1992-09-08","y":"245.8456"},{"x":"1992-09-09","y":"243.2553"},{"x":"1992-09-10","y":"243.1951"},{"x":"1992-09-11","y":"239.5507"},{"x":"1992-09-14","y":"235.7657"},{"x":"1992-09-15","y":"233.6725"},{"x":"1992-09-16","y":"230.0065"},{"x":"1992-09-17","y":"220.7212"},{"x":"1992-09-18","y":"217.0658"},{"x":"1992-09-21","y":"211.9219"},{"x":"1992-09-22","y":"207.4366"},{"x":"1992-09-23","y":"205.3964"},{"x":"1992-09-24","y":"205.6081"},{"x":"1992-09-25","y":"206.226"},{"x":"1992-09-28","y":"206.6355"},{"x":"1992-09-29","y":"211.4596"},{"x":"1992-09-30","y":"213.1867"},{"x":"1992-10-01","y":"209.8849"},{"x":"1992-10-02","y":"205.7643"},{"x":"1992-10-05","y":"204.5472"},{"x":"1992-10-06","y":"205.3971"},{"x":"1992-10-07","y":"206.0221"},{"x":"1992-10-08","y":"204.1279"},{"x":"1992-10-09","y":"206.6466"},{"x":"1992-10-12","y":"206.1367"},{"x":"1992-10-13","y":"208.2617"},{"x":"1992-10-14","y":"206.6572"},{"x":"1992-10-15","y":"204.8252"},{"x":"1992-10-16","y":"199.0012"},{"x":"1992-10-19","y":"195.1997"},{"x":"1992-10-20","y":"196.7923"},{"x":"1992-10-21","y":"197.1305"},{"x":"1992-10-22","y":"196.2846"},{"x":"1992-10-23","y":"196.5654"},{"x":"1992-10-26","y":"193.6382"},{"x":"1992-10-27","y":"192.5261"},{"x":"1992-10-28","y":"193.6644"},{"x":"1992-10-29","y":"193.6874"},{"x":"1992-10-30","y":"192.5862"},{"x":"1992-11-02","y":"190.1171"},{"x":"1992-11-03","y":"189.5446"},{"x":"1992-11-04","y":"190.789"},{"x":"1992-11-05","y":"189.2136"},{"x":"1992-11-06","y":"189.6504"},{"x":"1992-11-09","y":"188.9609"},{"x":"1992-11-10","y":"188.5146"},{"x":"1992-11-11","y":"188.8093"},{"x":"1992-11-12","y":"188.694"},{"x":"1992-11-13","y":"191.5494"},{"x":"1992-11-16","y":"189.8321"},{"x":"1992-11-17","y":"188.7804"},{"x":"1992-11-18","y":"189.4332"},{"x":"1992-11-19","y":"189.1105"},{"x":"1992-11-20","y":"188.6568"},{"x":"1992-11-23","y":"188.0115"},{"x":"1992-11-24","y":"188.1604"},{"x":"1992-11-25","y":"189.0529"},{"x":"1992-11-26","y":"188.9671"},{"x":"1992-11-27","y":"188.0119"},{"x":"1992-11-30","y":"188.5212"},{"x":"1992-12-01","y":"190.0034"},{"x":"1992-12-02","y":"192.6028"},{"x":"1992-12-03","y":"194.7962"},{"x":"1992-12-04","y":"194.688"},{"x":"1992-12-07","y":"196.9421"},{"x":"1992-12-08","y":"197.9838"},{"x":"1992-12-09","y":"194.3243"},{"x":"1992-12-10","y":"193.0261"},{"x":"1992-12-11","y":"193.1592"},{"x":"1992-12-14","y":"193.6523"},{"x":"1992-12-15","y":"194.432"},{"x":"1992-12-16","y":"194.1696"},{"x":"1992-12-17","y":"194.1644"},{"x":"1992-12-18","y":"193.116"},{"x":"1992-12-21","y":"192.3105"},{"x":"1992-12-22","y":"189.8664"},{"x":"1992-12-23","y":"189.6763"},{"x":"1992-12-24","y":"189.7854"},{"x":"1992-12-29","y":"187.4241"},{"x":"1992-12-30","y":"188.4442"},{"x":"1992-12-31","y":"189.072"},{"x":"1993-01-04","y":"188.0877"},{"x":"1993-01-05","y":"191.7604"},{"x":"1993-01-06","y":"192.4519"},{"x":"1993-01-07","y":"192.8186"},{"x":"1993-01-08","y":"192.6971"},{"x":"1993-01-11","y":"194.4625"},{"x":"1993-01-12","y":"193.363"},{"x":"1993-01-13","y":"194.2401"},{"x":"1993-01-14","y":"192.8406"},{"x":"1993-01-15","y":"193.2565"},{"x":"1993-01-18","y":"194.4703"},{"x":"1993-01-19","y":"194.353"},{"x":"1993-01-20","y":"192.3144"},{"x":"1993-01-21","y":"189.6803"},{"x":"1993-01-22","y":"190.5387"},{"x":"1993-01-25","y":"192.9101"},{"x":"1993-01-26","y":"190.3496"},{"x":"1993-01-27","y":"187.7526"},{"x":"1993-01-28","y":"187.4665"},{"x":"1993-01-29","y":"185.869"},{"x":"1993-02-01","y":"181.4842"},{"x":"1993-02-02","y":"179.7978"},{"x":"1993-02-03","y":"178.5127"},{"x":"1993-02-04","y":"179.9421"},{"x":"1993-02-05","y":"180.293"},{"x":"1993-02-08","y":"178.7003"},{"x":"1993-02-09","y":"174.1812"},{"x":"1993-02-10","y":"172.7771"},{"x":"1993-02-11","y":"170.184"},{"x":"1993-02-12","y":"171.0523"},{"x":"1993-02-15","y":"171.5634"},{"x":"1993-02-16","y":"173.2733"},{"x":"1993-02-17","y":"172.7869"},{"x":"1993-02-18","y":"171.9113"},{"x":"1993-02-19","y":"173.4519"},{"x":"1993-02-22","y":"168.9688"},{"x":"1993-02-23","y":"169.7987"},{"x":"1993-02-24","y":"167.6213"},{"x":"1993-02-25","y":"168.4395"},{"x":"1993-02-26","y":"167.4059"},{"x":"1993-03-01","y":"170.7348"},{"x":"1993-03-02","y":"170.7239"},{"x":"1993-03-03","y":"169.65"},{"x":"1993-03-04","y":"169.7195"},{"x":"1993-03-05","y":"170.33"},{"x":"1993-03-08","y":"168.8065"},{"x":"1993-03-09","y":"168.623"},{"x":"1993-03-10","y":"169.379"},{"x":"1993-03-11","y":"168.7689"},{"x":"1993-03-12","y":"168.9124"},{"x":"1993-03-15","y":"169.6242"},{"x":"1993-03-16","y":"168.9928"},{"x":"1993-03-17","y":"169.6172"},{"x":"1993-03-18","y":"172.2816"},{"x":"1993-03-19","y":"173.0332"},{"x":"1993-03-22","y":"172.1284"},{"x":"1993-03-23","y":"171.4695"},{"x":"1993-03-24","y":"173.3217"},{"x":"1993-03-25","y":"172.9297"},{"x":"1993-03-26","y":"173.5593"},{"x":"1993-03-29","y":"174.045"},{"x":"1993-03-30","y":"174.6814"},{"x":"1993-03-31","y":"172.9117"},{"x":"1993-04-01","y":"174.0636"},{"x":"1993-04-02","y":"173.7971"},{"x":"1993-04-05","y":"172.7663"},{"x":"1993-04-06","y":"172.84"},{"x":"1993-04-07","y":"172.312"},{"x":"1993-04-08","y":"172.9494"},{"x":"1993-04-13","y":"176.7906"},{"x":"1993-04-14","y":"176.8318"},{"x":"1993-04-15","y":"175.284"},{"x":"1993-04-16","y":"171.5987"},{"x":"1993-04-19","y":"170.6628"},{"x":"1993-04-20","y":"171.0534"},{"x":"1993-04-21","y":"170.4104"},{"x":"1993-04-22","y":"170.3244"},{"x":"1993-04-23","y":"174.156"},{"x":"1993-04-26","y":"175.73"},{"x":"1993-04-27","y":"176.2114"},{"x":"1993-04-28","y":"176.5467"},{"x":"1993-04-29","y":"176.1861"},{"x":"1993-04-30","y":"174.4734"},{"x":"1993-05-04","y":"173.4688"},{"x":"1993-05-05","y":"172.3297"},{"x":"1993-05-06","y":"173.1697"},{"x":"1993-05-07","y":"173.7286"},{"x":"1993-05-10","y":"172.1399"},{"x":"1993-05-11","y":"171.8278"},{"x":"1993-05-12","y":"171.5996"},{"x":"1993-05-13","y":"170.4523"},{"x":"1993-05-14","y":"170.8349"},{"x":"1993-05-17","y":"171.0559"},{"x":"1993-05-18","y":"170.8486"},{"x":"1993-05-19","y":"170.0907"},{"x":"1993-05-20","y":"171.4181"},{"x":"1993-05-21","y":"169.9171"},{"x":"1993-05-24","y":"169.6079"},{"x":"1993-05-25","y":"168.9908"},{"x":"1993-05-26","y":"168.1178"},{"x":"1993-05-27","y":"167.5363"},{"x":"1993-05-28","y":"167.4508"},{"x":"1993-06-01","y":"166.8461"},{"x":"1993-06-02","y":"165.6323"},{"x":"1993-06-03","y":"165.4497"},{"x":"1993-06-04","y":"164.0048"},{"x":"1993-06-07","y":"163.1818"},{"x":"1993-06-08","y":"161.1218"},{"x":"1993-06-09","y":"160.8372"},{"x":"1993-06-10","y":"161.1494"},{"x":"1993-06-11","y":"161.8488"},{"x":"1993-06-14","y":"160.5904"},{"x":"1993-06-15","y":"160.6408"},{"x":"1993-06-16","y":"160.3269"},{"x":"1993-06-17","y":"161.5341"},{"x":"1993-06-18","y":"163.3975"},{"x":"1993-06-21","y":"165.1252"},{"x":"1993-06-22","y":"164.9318"},{"x":"1993-06-23","y":"161.3787"},{"x":"1993-06-24","y":"160.2133"},{"x":"1993-06-25","y":"157.2084"},{"x":"1993-06-28","y":"158.3423"},{"x":"1993-06-29","y":"161.4624"},{"x":"1993-06-30","y":"159.3081"},{"x":"1993-07-01","y":"161.8516"},{"x":"1993-07-02","y":"163.1015"},{"x":"1993-07-05","y":"164.6779"},{"x":"1993-07-06","y":"163.2851"},{"x":"1993-07-07","y":"161.5167"},{"x":"1993-07-08","y":"161.9673"},{"x":"1993-07-09","y":"162.1881"},{"x":"1993-07-12","y":"161.9361"},{"x":"1993-07-13","y":"161.5294"},{"x":"1993-07-14","y":"161.3788"},{"x":"1993-07-15","y":"160.9405"},{"x":"1993-07-16","y":"160.0871"},{"x":"1993-07-19","y":"162.7175"},{"x":"1993-07-20","y":"163.2011"},{"x":"1993-07-21","y":"164.5618"},{"x":"1993-07-22","y":"161.4496"},{"x":"1993-07-23","y":"159.8261"},{"x":"1993-07-26","y":"160.3368"},{"x":"1993-07-27","y":"158.6957"},{"x":"1993-07-28","y":"156.99"},{"x":"1993-07-29","y":"158.1744"},{"x":"1993-07-30","y":"155.2088"},{"x":"1993-08-02","y":"155.1636"},{"x":"1993-08-03","y":"156.9194"},{"x":"1993-08-04","y":"157.4113"},{"x":"1993-08-05","y":"155.6435"},{"x":"1993-08-06","y":"155.7215"},{"x":"1993-08-09","y":"156.7808"},{"x":"1993-08-10","y":"154.8167"},{"x":"1993-08-11","y":"153.2818"},{"x":"1993-08-12","y":"150.5998"},{"x":"1993-08-13","y":"149.3197"},{"x":"1993-08-16","y":"149.5749"},{"x":"1993-08-17","y":"151.6918"},{"x":"1993-08-18","y":"153.7442"},{"x":"1993-08-19","y":"156.0451"},{"x":"1993-08-20","y":"158.55"},{"x":"1993-08-23","y":"155.4355"},{"x":"1993-08-24","y":"155.5154"},{"x":"1993-08-25","y":"155.379"},{"x":"1993-08-26","y":"156.6312"},{"x":"1993-08-27","y":"156.302"},{"x":"1993-08-31","y":"155.7506"},{"x":"1993-09-01","y":"158.7414"},{"x":"1993-09-02","y":"158.595"},{"x":"1993-09-03","y":"160.4227"},{"x":"1993-09-06","y":"159.5999"},{"x":"1993-09-07","y":"160.3202"},{"x":"1993-09-08","y":"162.5227"},{"x":"1993-09-09","y":"163.0896"},{"x":"1993-09-10","y":"164.5766"},{"x":"1993-09-13","y":"164.4865"},{"x":"1993-09-14","y":"163.3861"},{"x":"1993-09-15","y":"164.5184"},{"x":"1993-09-16","y":"160.2229"},{"x":"1993-09-17","y":"160.1245"},{"x":"1993-09-20","y":"159.334"},{"x":"1993-09-21","y":"162.6623"},{"x":"1993-09-22","y":"161.4469"},{"x":"1993-09-23","y":"159.7106"},{"x":"1993-09-24","y":"159.2199"},{"x":"1993-09-27","y":"160.1222"},{"x":"1993-09-28","y":"158.6887"},{"x":"1993-09-29","y":"159.1906"},{"x":"1993-09-30","y":"158.3597"},{"x":"1993-10-01","y":"158.4664"},{"x":"1993-10-04","y":"160.1543"},{"x":"1993-10-05","y":"159.81"},{"x":"1993-10-06","y":"160.9438"},{"x":"1993-10-07","y":"160.1823"},{"x":"1993-10-08","y":"162.0404"},{"x":"1993-10-11","y":"162.8963"},{"x":"1993-10-12","y":"162.6094"},{"x":"1993-10-13","y":"161.3162"},{"x":"1993-10-14","y":"162.7526"},{"x":"1993-10-15","y":"161.9131"},{"x":"1993-10-18","y":"161.2927"},{"x":"1993-10-19","y":"159.2583"},{"x":"1993-10-20","y":"159.8649"},{"x":"1993-10-21","y":"160.7947"},{"x":"1993-10-22","y":"160.0842"},{"x":"1993-10-25","y":"161.0177"},{"x":"1993-10-26","y":"159.8258"},{"x":"1993-10-27","y":"160.3433"},{"x":"1993-10-28","y":"160.4912"},{"x":"1993-10-29","y":"161.2018"},{"x":"1993-11-01","y":"160.3404"},{"x":"1993-11-02","y":"159.4512"},{"x":"1993-11-03","y":"158.8408"},{"x":"1993-11-04","y":"160.2937"},{"x":"1993-11-05","y":"160.1035"},{"x":"1993-11-08","y":"160.2258"},{"x":"1993-11-09","y":"158.7678"},{"x":"1993-11-10","y":"158.2433"},{"x":"1993-11-11","y":"157.5431"},{"x":"1993-11-12","y":"157.0352"},{"x":"1993-11-15","y":"158.9317"},{"x":"1993-11-16","y":"158.4615"},{"x":"1993-11-17","y":"158.3565"},{"x":"1993-11-18","y":"158.4427"},{"x":"1993-11-19","y":"159.5012"},{"x":"1993-11-22","y":"159.9246"},{"x":"1993-11-23","y":"161.1851"},{"x":"1993-11-24","y":"161.1435"},{"x":"1993-11-25","y":"161.2546"},{"x":"1993-11-26","y":"160.4358"},{"x":"1993-11-29","y":"162.5291"},{"x":"1993-11-30","y":"161.5576"},{"x":"1993-12-01","y":"161.0241"},{"x":"1993-12-02","y":"160.8186"},{"x":"1993-12-03","y":"161.497"},{"x":"1993-12-06","y":"162.2218"},{"x":"1993-12-07","y":"161.1377"},{"x":"1993-12-08","y":"162.6828"},{"x":"1993-12-09","y":"162.5486"},{"x":"1993-12-10","y":"163.1097"},{"x":"1993-12-13","y":"162.6808"},{"x":"1993-12-14","y":"162.844"},{"x":"1993-12-15","y":"162.9342"},{"x":"1993-12-16","y":"163.2555"},{"x":"1993-12-17","y":"163.9833"},{"x":"1993-12-20","y":"164.2742"},{"x":"1993-12-21","y":"165.5057"},{"x":"1993-12-22","y":"165.8532"},{"x":"1993-12-23","y":"166.447"},{"x":"1993-12-24","y":"166.2911"},{"x":"1993-12-29","y":"166.8466"},{"x":"1993-12-30","y":"165.2315"},{"x":"1993-12-31","y":"164.9744"},{"x":"1994-01-04","y":"167.6883"},{"x":"1994-01-05","y":"167.6254"},{"x":"1994-01-06","y":"167.4298"},{"x":"1994-01-07","y":"166.8726"},{"x":"1994-01-10","y":"167.825"},{"x":"1994-01-11","y":"167.6588"},{"x":"1994-01-12","y":"168.84"},{"x":"1994-01-13","y":"167.6455"},{"x":"1994-01-14","y":"165.9294"},{"x":"1994-01-17","y":"165.7536"},{"x":"1994-01-18","y":"165.884"},{"x":"1994-01-19","y":"165.3626"},{"x":"1994-01-20","y":"167.2946"},{"x":"1994-01-21","y":"166.2218"},{"x":"1994-01-24","y":"167.2827"},{"x":"1994-01-25","y":"166.0657"},{"x":"1994-01-26","y":"164.772"},{"x":"1994-01-27","y":"163.3123"},{"x":"1994-01-28","y":"164.1398"},{"x":"1994-01-31","y":"163.3161"},{"x":"1994-02-01","y":"162.1833"},{"x":"1994-02-02","y":"161.514"},{"x":"1994-02-03","y":"161.784"},{"x":"1994-02-04","y":"161.2538"},{"x":"1994-02-07","y":"160.9738"},{"x":"1994-02-08","y":"160.1783"},{"x":"1994-02-09","y":"157.5035"},{"x":"1994-02-10","y":"158.4921"},{"x":"1994-02-11","y":"158.1836"},{"x":"1994-02-14","y":"153.0484"},{"x":"1994-02-15","y":"152.2406"},{"x":"1994-02-16","y":"153.0987"},{"x":"1994-02-17","y":"153.7158"},{"x":"1994-02-18","y":"154.1241"},{"x":"1994-02-21","y":"156.7807"},{"x":"1994-02-22","y":"155.6986"},{"x":"1994-02-23","y":"155.7391"},{"x":"1994-02-24","y":"155.8651"},{"x":"1994-02-25","y":"156.0449"},{"x":"1994-02-28","y":"154.8086"},{"x":"1994-03-01","y":"155.5082"},{"x":"1994-03-02","y":"155.0016"},{"x":"1994-03-03","y":"155.586"},{"x":"1994-03-04","y":"157.3738"},{"x":"1994-03-07","y":"157.7377"},{"x":"1994-03-08","y":"156.5463"},{"x":"1994-03-09","y":"157.9898"},{"x":"1994-03-10","y":"158.7163"},{"x":"1994-03-11","y":"157.9428"},{"x":"1994-03-14","y":"158.2781"},{"x":"1994-03-15","y":"158.2674"},{"x":"1994-03-16","y":"157.907"},{"x":"1994-03-17","y":"158.3632"},{"x":"1994-03-18","y":"157.885"},{"x":"1994-03-21","y":"157.7492"},{"x":"1994-03-22","y":"157.5372"},{"x":"1994-03-23","y":"158.8785"},{"x":"1994-03-24","y":"158.6631"},{"x":"1994-03-25","y":"156.727"},{"x":"1994-03-28","y":"156.5534"},{"x":"1994-03-29","y":"154.6665"},{"x":"1994-03-30","y":"153.0765"},{"x":"1994-03-31","y":"152.6066"},{"x":"1994-04-05","y":"151.9132"},{"x":"1994-04-06","y":"153.5947"},{"x":"1994-04-07","y":"153.8674"},{"x":"1994-04-08","y":"155.0879"},{"x":"1994-04-11","y":"152.2966"},{"x":"1994-04-12","y":"152.4191"},{"x":"1994-04-13","y":"152.9798"},{"x":"1994-04-14","y":"153.6375"},{"x":"1994-04-15","y":"152.7517"},{"x":"1994-04-18","y":"152.4096"},{"x":"1994-04-19","y":"152.5798"},{"x":"1994-04-20","y":"153.4844"},{"x":"1994-04-21","y":"155.0593"},{"x":"1994-04-22","y":"154.0018"},{"x":"1994-04-25","y":"153.9526"},{"x":"1994-04-26","y":"154.5463"},{"x":"1994-04-27","y":"154.6628"},{"x":"1994-04-28","y":"153.7259"},{"x":"1994-04-29","y":"153.7731"},{"x":"1994-05-03","y":"152.8113"},{"x":"1994-05-04","y":"153.0445"},{"x":"1994-05-05","y":"153.7111"},{"x":"1994-05-06","y":"153.3478"},{"x":"1994-05-09","y":"153.8636"},{"x":"1994-05-10","y":"154.8643"},{"x":"1994-05-11","y":"155.2818"},{"x":"1994-05-12","y":"156.6664"},{"x":"1994-05-13","y":"157.1459"},{"x":"1994-05-16","y":"157.2883"},{"x":"1994-05-17","y":"156.9863"},{"x":"1994-05-18","y":"156.2006"},{"x":"1994-05-19","y":"156.9074"},{"x":"1994-05-20","y":"156.8682"},{"x":"1994-05-23","y":"157.2473"},{"x":"1994-05-24","y":"157.5106"},{"x":"1994-05-25","y":"157.8553"},{"x":"1994-05-26","y":"157.6231"},{"x":"1994-05-27","y":"157.5628"},{"x":"1994-05-31","y":"158.2308"},{"x":"1994-06-01","y":"158.7085"},{"x":"1994-06-02","y":"158.7823"},{"x":"1994-06-03","y":"158.3276"},{"x":"1994-06-06","y":"158.8046"},{"x":"1994-06-07","y":"158.5275"},{"x":"1994-06-08","y":"156.6734"},{"x":"1994-06-09","y":"157.0061"},{"x":"1994-06-10","y":"156.7114"},{"x":"1994-06-13","y":"156.6642"},{"x":"1994-06-14","y":"155.7714"},{"x":"1994-06-15","y":"156.2005"},{"x":"1994-06-16","y":"157.0671"},{"x":"1994-06-17","y":"157.3898"},{"x":"1994-06-20","y":"156.988"},{"x":"1994-06-21","y":"155.7383"},{"x":"1994-06-22","y":"154.4776"},{"x":"1994-06-23","y":"155.6193"},{"x":"1994-06-24","y":"155.8703"},{"x":"1994-06-27","y":"155.2945"},{"x":"1994-06-28","y":"155.0094"},{"x":"1994-06-29","y":"152.6313"},{"x":"1994-06-30","y":"152.1595"},{"x":"1994-07-01","y":"151.8775"},{"x":"1994-07-04","y":"152.0807"},{"x":"1994-07-05","y":"152.2026"},{"x":"1994-07-06","y":"152.1609"},{"x":"1994-07-07","y":"152.4555"},{"x":"1994-07-08","y":"151.8329"},{"x":"1994-07-11","y":"152.3218"},{"x":"1994-07-12","y":"152.1998"},{"x":"1994-07-13","y":"153.5442"},{"x":"1994-07-14","y":"153.6563"},{"x":"1994-07-15","y":"152.4705"},{"x":"1994-07-18","y":"153.8217"},{"x":"1994-07-19","y":"154.5167"},{"x":"1994-07-20","y":"152.9568"},{"x":"1994-07-21","y":"151.7927"},{"x":"1994-07-22","y":"150.6295"},{"x":"1994-07-25","y":"151.5483"},{"x":"1994-07-26","y":"149.6373"},{"x":"1994-07-27","y":"149.9933"},{"x":"1994-07-28","y":"151.6986"},{"x":"1994-07-29","y":"153.9412"},{"x":"1994-08-01","y":"152.0807"},{"x":"1994-08-02","y":"154.5658"},{"x":"1994-08-03","y":"154.2572"},{"x":"1994-08-04","y":"154.1777"},{"x":"1994-08-05","y":"154.8437"},{"x":"1994-08-08","y":"156.2817"},{"x":"1994-08-09","y":"155.716"},{"x":"1994-08-10","y":"155.7912"},{"x":"1994-08-11","y":"154.9863"},{"x":"1994-08-12","y":"154.62"},{"x":"1994-08-15","y":"154.5654"},{"x":"1994-08-16","y":"154.6468"},{"x":"1994-08-17","y":"154.2346"},{"x":"1994-08-18","y":"153.0231"},{"x":"1994-08-19","y":"152.4498"},{"x":"1994-08-22","y":"151.936"},{"x":"1994-08-23","y":"152.9265"},{"x":"1994-08-24","y":"153.2981"},{"x":"1994-08-25","y":"154.8508"},{"x":"1994-08-26","y":"154.6472"},{"x":"1994-08-30","y":"152.8469"},{"x":"1994-08-31","y":"154.0114"},{"x":"1994-09-01","y":"153.4347"},{"x":"1994-09-02","y":"153.5178"},{"x":"1994-09-05","y":"153.6223"},{"x":"1994-09-06","y":"152.9075"},{"x":"1994-09-07","y":"153.1202"},{"x":"1994-09-08","y":"153.5929"},{"x":"1994-09-09","y":"154.0373"},{"x":"1994-09-12","y":"154.6588"},{"x":"1994-09-13","y":"154.5405"},{"x":"1994-09-14","y":"155.1073"},{"x":"1994-09-15","y":"155.3153"},{"x":"1994-09-16","y":"156.529"},{"x":"1994-09-19","y":"154.8597"},{"x":"1994-09-20","y":"154.1029"},{"x":"1994-09-21","y":"154.2683"},{"x":"1994-09-22","y":"154.5937"},{"x":"1994-09-23","y":"154.2195"},{"x":"1994-09-26","y":"155.3538"},{"x":"1994-09-27","y":"154.7331"},{"x":"1994-09-28","y":"155.7683"},{"x":"1994-09-29","y":"155.7285"},{"x":"1994-09-30","y":"156.0639"},{"x":"1994-10-03","y":"157.4844"},{"x":"1994-10-04","y":"157.3781"},{"x":"1994-10-05","y":"157.9167"},{"x":"1994-10-06","y":"158.3435"},{"x":"1994-10-07","y":"159.3982"},{"x":"1994-10-10","y":"159.2209"},{"x":"1994-10-11","y":"158.6561"},{"x":"1994-10-12","y":"157.8404"},{"x":"1994-10-13","y":"158.0018"},{"x":"1994-10-14","y":"156.4143"},{"x":"1994-10-17","y":"157.3037"},{"x":"1994-10-18","y":"157.808"},{"x":"1994-10-19","y":"157.2664"},{"x":"1994-10-20","y":"157.6291"},{"x":"1994-10-21","y":"157.7962"},{"x":"1994-10-24","y":"158.2416"},{"x":"1994-10-25","y":"158.5204"},{"x":"1994-10-26","y":"158.4244"},{"x":"1994-10-27","y":"158.6738"},{"x":"1994-10-28","y":"158.0574"},{"x":"1994-10-31","y":"158.1193"},{"x":"1994-11-01","y":"158.1572"},{"x":"1994-11-02","y":"158.0374"},{"x":"1994-11-03","y":"158.3981"},{"x":"1994-11-04","y":"157.4043"},{"x":"1994-11-07","y":"156.9254"},{"x":"1994-11-08","y":"157.0236"},{"x":"1994-11-09","y":"156.793"},{"x":"1994-11-10","y":"156.5466"},{"x":"1994-11-11","y":"155.9512"},{"x":"1994-11-14","y":"155.9919"},{"x":"1994-11-15","y":"155.4981"},{"x":"1994-11-16","y":"154.6042"},{"x":"1994-11-17","y":"154.4566"},{"x":"1994-11-18","y":"154.5443"},{"x":"1994-11-21","y":"154.2128"},{"x":"1994-11-22","y":"154.0346"},{"x":"1994-11-23","y":"154.439"},{"x":"1994-11-24","y":"153.6811"},{"x":"1994-11-25","y":"154.3931"},{"x":"1994-11-28","y":"154.1298"},{"x":"1994-11-29","y":"154.7006"},{"x":"1994-11-30","y":"154.8864"},{"x":"1994-12-01","y":"155.7113"},{"x":"1994-12-02","y":"156.6039"},{"x":"1994-12-05","y":"156.4457"},{"x":"1994-12-06","y":"156.6439"},{"x":"1994-12-07","y":"156.7016"},{"x":"1994-12-08","y":"157.0848"},{"x":"1994-12-09","y":"156.1839"},{"x":"1994-12-12","y":"156.1967"},{"x":"1994-12-13","y":"156.7779"},{"x":"1994-12-14","y":"156.6518"},{"x":"1994-12-15","y":"156.5984"},{"x":"1994-12-16","y":"156.5044"},{"x":"1994-12-19","y":"156.3542"},{"x":"1994-12-20","y":"156.468"},{"x":"1994-12-21","y":"156.204"},{"x":"1994-12-22","y":"155.2764"},{"x":"1994-12-23","y":"154.9593"},{"x":"1994-12-28","y":"154.9713"},{"x":"1994-12-29","y":"155.4354"},{"x":"1994-12-30","y":"156.012"},{"x":"1995-01-03","y":"156.8065"},{"x":"1995-01-04","y":"158.2196"},{"x":"1995-01-05","y":"157.9448"},{"x":"1995-01-06","y":"157.4405"},{"x":"1995-01-09","y":"156.6827"},{"x":"1995-01-10","y":"156.39"},{"x":"1995-01-11","y":"155.8159"},{"x":"1995-01-12","y":"155.4102"},{"x":"1995-01-13","y":"154.6074"},{"x":"1995-01-16","y":"154.0484"},{"x":"1995-01-17","y":"155.1634"},{"x":"1995-01-18","y":"156.2568"},{"x":"1995-01-19","y":"156.462"},{"x":"1995-01-20","y":"157.7478"},{"x":"1995-01-23","y":"159.1332"},{"x":"1995-01-24","y":"159.183"},{"x":"1995-01-25","y":"158.5211"},{"x":"1995-01-26","y":"158.2824"},{"x":"1995-01-27","y":"157.7672"},{"x":"1995-01-30","y":"156.7756"},{"x":"1995-01-31","y":"157.113"},{"x":"1995-02-01","y":"157.2011"},{"x":"1995-02-02","y":"157.4881"},{"x":"1995-02-03","y":"155.9693"},{"x":"1995-02-06","y":"155.0357"},{"x":"1995-02-07","y":"154.6879"},{"x":"1995-02-08","y":"153.4943"},{"x":"1995-02-09","y":"153.7809"},{"x":"1995-02-10","y":"154.4001"},{"x":"1995-02-13","y":"154.1125"},{"x":"1995-02-14","y":"153.5472"},{"x":"1995-02-15","y":"153.8773"},{"x":"1995-02-16","y":"153.8071"},{"x":"1995-02-17","y":"153.7088"},{"x":"1995-02-20","y":"153.4896"},{"x":"1995-02-21","y":"153.9723"},{"x":"1995-02-22","y":"154.0051"},{"x":"1995-02-23","y":"154.1056"},{"x":"1995-02-24","y":"153.7352"},{"x":"1995-02-27","y":"153.0084"},{"x":"1995-02-28","y":"152.8853"},{"x":"1995-03-01","y":"152.915"},{"x":"1995-03-02","y":"152.9576"},{"x":"1995-03-03","y":"152.9938"},{"x":"1995-03-06","y":"152.4346"},{"x":"1995-03-07","y":"148.8904"},{"x":"1995-03-08","y":"146.9532"},{"x":"1995-03-09","y":"146.2639"},{"x":"1995-03-10","y":"144.3258"},{"x":"1995-03-13","y":"143.6467"},{"x":"1995-03-14","y":"144.7982"},{"x":"1995-03-15","y":"143.5422"},{"x":"1995-03-16","y":"142.6432"},{"x":"1995-03-17","y":"141.4345"},{"x":"1995-03-20","y":"141.3785"},{"x":"1995-03-21","y":"141.0775"},{"x":"1995-03-22","y":"141.2208"},{"x":"1995-03-23","y":"140.5993"},{"x":"1995-03-24","y":"141.4977"},{"x":"1995-03-27","y":"142.5707"},{"x":"1995-03-28","y":"142.8927"},{"x":"1995-03-29","y":"142.1376"},{"x":"1995-03-30","y":"143.0464"},{"x":"1995-03-31","y":"140.6266"},{"x":"1995-04-03","y":"139.3531"},{"x":"1995-04-04","y":"138.6854"},{"x":"1995-04-05","y":"138.6546"},{"x":"1995-04-06","y":"137.3433"},{"x":"1995-04-07","y":"135.2994"},{"x":"1995-04-10","y":"132.4199"},{"x":"1995-04-11","y":"133.4826"},{"x":"1995-04-12","y":"133.52"},{"x":"1995-04-13","y":"133.9693"},{"x":"1995-04-18","y":"131.4918"},{"x":"1995-04-19","y":"131.155"},{"x":"1995-04-20","y":"133.2959"},{"x":"1995-04-21","y":"133.159"},{"x":"1995-04-24","y":"133.9851"},{"x":"1995-04-25","y":"131.7831"},{"x":"1995-04-26","y":"135.5488"},{"x":"1995-04-27","y":"135.2648"},{"x":"1995-04-28","y":"135.2148"},{"x":"1995-05-01","y":"135.1533"},{"x":"1995-05-02","y":"134.289"},{"x":"1995-05-03","y":"134.532"},{"x":"1995-05-04","y":"135.1672"},{"x":"1995-05-05","y":"134.7638"},{"x":"1995-05-09","y":"131.8324"},{"x":"1995-05-10","y":"132.009"},{"x":"1995-05-11","y":"134.1992"},{"x":"1995-05-12","y":"136.4182"},{"x":"1995-05-15","y":"135.4288"},{"x":"1995-05-16","y":"135.6048"},{"x":"1995-05-17","y":"135.9674"},{"x":"1995-05-18","y":"136.9626"},{"x":"1995-05-19","y":"136.5798"},{"x":"1995-05-22","y":"137.5187"},{"x":"1995-05-23","y":"136.787"},{"x":"1995-05-24","y":"137.1741"},{"x":"1995-05-25","y":"136.2756"},{"x":"1995-05-26","y":"133.452"},{"x":"1995-05-30","y":"133.0046"},{"x":"1995-05-31","y":"134.6476"},{"x":"1995-06-01","y":"135.4429"},{"x":"1995-06-02","y":"133.647"},{"x":"1995-06-05","y":"134.9425"},{"x":"1995-06-06","y":"135.2511"},{"x":"1995-06-07","y":"134.2702"},{"x":"1995-06-08","y":"135.0549"},{"x":"1995-06-09","y":"134.675"},{"x":"1995-06-12","y":"134.2984"},{"x":"1995-06-13","y":"134.1546"},{"x":"1995-06-14","y":"135.6326"},{"x":"1995-06-15","y":"135.2306"},{"x":"1995-06-16","y":"135.8667"},{"x":"1995-06-19","y":"135.1052"},{"x":"1995-06-20","y":"135.5608"},{"x":"1995-06-21","y":"135.3649"},{"x":"1995-06-22","y":"135.3484"},{"x":"1995-06-23","y":"135.4097"},{"x":"1995-06-26","y":"133.6812"},{"x":"1995-06-27","y":"133.2778"},{"x":"1995-06-28","y":"133.4195"},{"x":"1995-06-29","y":"135.2387"},{"x":"1995-06-30","y":"135.1067"},{"x":"1995-07-03","y":"135.3723"},{"x":"1995-07-04","y":"135.2017"},{"x":"1995-07-05","y":"135.3413"},{"x":"1995-07-06","y":"136.2817"},{"x":"1995-07-07","y":"138.1812"},{"x":"1995-07-10","y":"138.6387"},{"x":"1995-07-11","y":"138.8802"},{"x":"1995-07-12","y":"139.3939"},{"x":"1995-07-13","y":"140.064"},{"x":"1995-07-14","y":"140.0067"},{"x":"1995-07-17","y":"141.6747"},{"x":"1995-07-18","y":"140.9747"},{"x":"1995-07-19","y":"140.0187"},{"x":"1995-07-20","y":"140.3298"},{"x":"1995-07-21","y":"141.3134"},{"x":"1995-07-24","y":"139.723"},{"x":"1995-07-25","y":"139.3845"},{"x":"1995-07-26","y":"140.0985"},{"x":"1995-07-27","y":"140.5778"},{"x":"1995-07-28","y":"141.2804"},{"x":"1995-07-31","y":"140.904"},{"x":"1995-08-01","y":"141.1173"},{"x":"1995-08-02","y":"145.2246"},{"x":"1995-08-03","y":"145.2817"},{"x":"1995-08-04","y":"146.6491"},{"x":"1995-08-07","y":"146.0927"},{"x":"1995-08-08","y":"146.8691"},{"x":"1995-08-09","y":"146.592"},{"x":"1995-08-10","y":"147.4883"},{"x":"1995-08-11","y":"147.8433"},{"x":"1995-08-14","y":"147.422"},{"x":"1995-08-15","y":"150.2548"},{"x":"1995-08-16","y":"151.6304"},{"x":"1995-08-17","y":"150.7031"},{"x":"1995-08-18","y":"149.7568"},{"x":"1995-08-21","y":"149.0301"},{"x":"1995-08-22","y":"148.5572"},{"x":"1995-08-23","y":"148.6256"},{"x":"1995-08-24","y":"149.0053"},{"x":"1995-08-25","y":"149.2122"},{"x":"1995-08-29","y":"151.1069"},{"x":"1995-08-30","y":"152.5781"},{"x":"1995-08-31","y":"151.7245"},{"x":"1995-09-01","y":"151.2583"},{"x":"1995-09-04","y":"151.7103"},{"x":"1995-09-05","y":"152.2141"},{"x":"1995-09-06","y":"152.8284"},{"x":"1995-09-07","y":"152.6986"},{"x":"1995-09-08","y":"154.3975"},{"x":"1995-09-11","y":"154.1111"},{"x":"1995-09-12","y":"156.5617"},{"x":"1995-09-13","y":"158.7725"},{"x":"1995-09-14","y":"158.7166"},{"x":"1995-09-15","y":"160.9269"},{"x":"1995-09-18","y":"160.1958"},{"x":"1995-09-19","y":"161.0357"},{"x":"1995-09-20","y":"159.825"},{"x":"1995-09-21","y":"157.4666"},{"x":"1995-09-22","y":"156.0961"},{"x":"1995-09-25","y":"156.5927"},{"x":"1995-09-26","y":"158.7357"},{"x":"1995-09-27","y":"157.1"},{"x":"1995-09-28","y":"157.409"},{"x":"1995-09-29","y":"156.2086"},{"x":"1995-10-02","y":"159.5966"},{"x":"1995-10-03","y":"160.1679"},{"x":"1995-10-04","y":"159.8308"},{"x":"1995-10-05","y":"159.0254"},{"x":"1995-10-06","y":"159.2369"},{"x":"1995-10-09","y":"158.8762"},{"x":"1995-10-10","y":"158.5015"},{"x":"1995-10-11","y":"158.7133"},{"x":"1995-10-12","y":"157.5944"},{"x":"1995-10-13","y":"158.3092"},{"x":"1995-10-16","y":"158.1989"},{"x":"1995-10-17","y":"157.8993"},{"x":"1995-10-18","y":"158.0845"},{"x":"1995-10-19","y":"158.1199"},{"x":"1995-10-20","y":"157.6803"},{"x":"1995-10-23","y":"157.6532"},{"x":"1995-10-24","y":"158.4231"},{"x":"1995-10-25","y":"160.035"},{"x":"1995-10-26","y":"160.2489"},{"x":"1995-10-27","y":"160.6544"},{"x":"1995-10-30","y":"160.1724"},{"x":"1995-10-31","y":"161.4573"},{"x":"1995-11-01","y":"162.6644"},{"x":"1995-11-02","y":"163.8287"},{"x":"1995-11-03","y":"163.767"},{"x":"1995-11-06","y":"162.5298"},{"x":"1995-11-07","y":"162.5072"},{"x":"1995-11-08","y":"161.7288"},{"x":"1995-11-09","y":"160.1591"},{"x":"1995-11-10","y":"158.6529"},{"x":"1995-11-13","y":"158.5774"},{"x":"1995-11-14","y":"158.8593"},{"x":"1995-11-15","y":"157.5255"},{"x":"1995-11-16","y":"159.0294"},{"x":"1995-11-17","y":"158.4959"},{"x":"1995-11-20","y":"156.6407"},{"x":"1995-11-21","y":"157.9891"},{"x":"1995-11-22","y":"157.6922"},{"x":"1995-11-23","y":"157.3215"},{"x":"1995-11-24","y":"158.0631"},{"x":"1995-11-27","y":"158.062"},{"x":"1995-11-28","y":"156.6754"},{"x":"1995-11-29","y":"155.7777"},{"x":"1995-11-30","y":"155.27"},{"x":"1995-12-01","y":"155.1209"},{"x":"1995-12-04","y":"154.9602"},{"x":"1995-12-05","y":"156.2326"},{"x":"1995-12-06","y":"156.15"},{"x":"1995-12-07","y":"155.6254"},{"x":"1995-12-08","y":"154.6185"},{"x":"1995-12-11","y":"155.0107"},{"x":"1995-12-12","y":"155.922"},{"x":"1995-12-13","y":"155.799"},{"x":"1995-12-14","y":"156.239"},{"x":"1995-12-15","y":"157.1318"},{"x":"1995-12-18","y":"156.2962"},{"x":"1995-12-19","y":"157.0511"},{"x":"1995-12-20","y":"156.7991"},{"x":"1995-12-21","y":"156.7419"},{"x":"1995-12-22","y":"157.9883"},{"x":"1995-12-27","y":"160.3417"},{"x":"1995-12-28","y":"159.6909"},{"x":"1995-12-29","y":"159.8256"},{"x":"1996-01-02","y":"161.8813"},{"x":"1996-01-03","y":"161.8313"},{"x":"1996-01-04","y":"164.2927"},{"x":"1996-01-05","y":"162.8321"},{"x":"1996-01-08","y":"163.0694"},{"x":"1996-01-09","y":"162.5613"},{"x":"1996-01-10","y":"162.1533"},{"x":"1996-01-11","y":"161.6688"},{"x":"1996-01-12","y":"162.6417"},{"x":"1996-01-15","y":"162.6695"},{"x":"1996-01-16","y":"162.5675"},{"x":"1996-01-17","y":"161.3928"},{"x":"1996-01-18","y":"160.3414"},{"x":"1996-01-19","y":"159.1765"},{"x":"1996-01-22","y":"160.1947"},{"x":"1996-01-23","y":"160.2341"},{"x":"1996-01-24","y":"161.543"},{"x":"1996-01-25","y":"161.3262"},{"x":"1996-01-26","y":"160.3187"},{"x":"1996-01-29","y":"160.6694"},{"x":"1996-01-30","y":"161.4221"},{"x":"1996-01-31","y":"161.5561"},{"x":"1996-02-01","y":"161.995"},{"x":"1996-02-02","y":"162.0014"},{"x":"1996-02-05","y":"161.1174"},{"x":"1996-02-06","y":"162.5382"},{"x":"1996-02-07","y":"163.1271"},{"x":"1996-02-08","y":"164.2532"},{"x":"1996-02-09","y":"163.8567"},{"x":"1996-02-12","y":"163.1434"},{"x":"1996-02-13","y":"164.0139"},{"x":"1996-02-14","y":"164.281"},{"x":"1996-02-15","y":"163.1595"},{"x":"1996-02-16","y":"163.0149"},{"x":"1996-02-19","y":"160.94"},{"x":"1996-02-20","y":"163.9178"},{"x":"1996-02-21","y":"162.4821"},{"x":"1996-02-22","y":"162.0619"},{"x":"1996-02-23","y":"161.4696"},{"x":"1996-02-26","y":"160.5395"},{"x":"1996-02-27","y":"160.8151"},{"x":"1996-02-28","y":"160.2012"},{"x":"1996-02-29","y":"160.9751"},{"x":"1996-03-01","y":"161.1793"},{"x":"1996-03-04","y":"160.6482"},{"x":"1996-03-05","y":"160.6033"},{"x":"1996-03-06","y":"161.0401"},{"x":"1996-03-07","y":"161.1454"},{"x":"1996-03-08","y":"161.4742"},{"x":"1996-03-11","y":"160.5534"},{"x":"1996-03-12","y":"160.5365"},{"x":"1996-03-13","y":"160.4304"},{"x":"1996-03-14","y":"160.5698"},{"x":"1996-03-15","y":"161.3903"},{"x":"1996-03-18","y":"162.3166"},{"x":"1996-03-19","y":"162.9448"},{"x":"1996-03-20","y":"163.6928"},{"x":"1996-03-21","y":"163.7887"},{"x":"1996-03-22","y":"163.8552"},{"x":"1996-03-25","y":"161.7269"},{"x":"1996-03-26","y":"161.7642"},{"x":"1996-03-27","y":"162.0543"},{"x":"1996-03-28","y":"162.1188"},{"x":"1996-03-29","y":"163.044"},{"x":"1996-04-01","y":"164.037"},{"x":"1996-04-02","y":"163.7206"},{"x":"1996-04-03","y":"163.0638"},{"x":"1996-04-04","y":"163.4502"},{"x":"1996-04-09","y":"165.0793"},{"x":"1996-04-10","y":"164.5576"},{"x":"1996-04-11","y":"164.2213"},{"x":"1996-04-12","y":"164.2523"},{"x":"1996-04-15","y":"163.3744"},{"x":"1996-04-16","y":"163.0666"},{"x":"1996-04-17","y":"163.2951"},{"x":"1996-04-18","y":"162.1251"},{"x":"1996-04-19","y":"162.3815"},{"x":"1996-04-22","y":"161.1606"},{"x":"1996-04-23","y":"161.2443"},{"x":"1996-04-24","y":"161.5065"},{"x":"1996-04-25","y":"161.0129"},{"x":"1996-04-26","y":"159.6644"},{"x":"1996-04-29","y":"157.7613"},{"x":"1996-04-30","y":"157.215"},{"x":"1996-05-01","y":"157.2806"},{"x":"1996-05-02","y":"156.9886"},{"x":"1996-05-03","y":"157.3732"},{"x":"1996-05-07","y":"158.6668"},{"x":"1996-05-08","y":"159.4739"},{"x":"1996-05-09","y":"159.5647"},{"x":"1996-05-10","y":"160.4012"},{"x":"1996-05-13","y":"158.9421"},{"x":"1996-05-14","y":"160.47"},{"x":"1996-05-15","y":"161.5991"},{"x":"1996-05-16","y":"161.3046"},{"x":"1996-05-17","y":"161.6236"},{"x":"1996-05-20","y":"162.0473"},{"x":"1996-05-21","y":"162.0353"},{"x":"1996-05-22","y":"161.436"},{"x":"1996-05-23","y":"161.519"},{"x":"1996-05-24","y":"162.9632"},{"x":"1996-05-28","y":"164.2552"},{"x":"1996-05-29","y":"165.1652"},{"x":"1996-05-30","y":"165.0492"},{"x":"1996-05-31","y":"167.3521"},{"x":"1996-06-03","y":"167.7892"},{"x":"1996-06-04","y":"168.9173"},{"x":"1996-06-05","y":"168.5295"},{"x":"1996-06-06","y":"168.2836"},{"x":"1996-06-07","y":"168.1641"},{"x":"1996-06-10","y":"167.0472"},{"x":"1996-06-11","y":"168.0276"},{"x":"1996-06-12","y":"167.9861"},{"x":"1996-06-13","y":"166.9361"},{"x":"1996-06-14","y":"167.118"},{"x":"1996-06-17","y":"168.1813"},{"x":"1996-06-18","y":"166.6841"},{"x":"1996-06-19","y":"166.9589"},{"x":"1996-06-20","y":"166.8165"},{"x":"1996-06-21","y":"167.8311"},{"x":"1996-06-24","y":"167.9922"},{"x":"1996-06-25","y":"168.0242"},{"x":"1996-06-26","y":"168.8993"},{"x":"1996-06-27","y":"168.9431"},{"x":"1996-06-28","y":"170.3943"},{"x":"1996-07-01","y":"170.5047"},{"x":"1996-07-02","y":"171.4154"},{"x":"1996-07-03","y":"172.3942"},{"x":"1996-07-04","y":"172.237"},{"x":"1996-07-05","y":"172.4583"},{"x":"1996-07-08","y":"172.252"},{"x":"1996-07-09","y":"171.0439"},{"x":"1996-07-10","y":"171.0869"},{"x":"1996-07-11","y":"171.5004"},{"x":"1996-07-12","y":"171.6978"},{"x":"1996-07-15","y":"171.1463"},{"x":"1996-07-16","y":"170.1413"},{"x":"1996-07-17","y":"168.3793"},{"x":"1996-07-18","y":"168.0187"},{"x":"1996-07-19","y":"167.4287"},{"x":"1996-07-22","y":"166.898"},{"x":"1996-07-23","y":"167.4723"},{"x":"1996-07-24","y":"167.8273"},{"x":"1996-07-25","y":"168.6223"},{"x":"1996-07-26","y":"168.4079"},{"x":"1996-07-29","y":"168.6319"},{"x":"1996-07-30","y":"167.9235"},{"x":"1996-07-31","y":"166.0749"},{"x":"1996-08-01","y":"166.1884"},{"x":"1996-08-02","y":"164.9087"},{"x":"1996-08-05","y":"164.6202"},{"x":"1996-08-06","y":"164.304"},{"x":"1996-08-07","y":"166.1875"},{"x":"1996-08-08","y":"167.6094"},{"x":"1996-08-09","y":"167.5273"},{"x":"1996-08-12","y":"166.9582"},{"x":"1996-08-13","y":"166.8816"},{"x":"1996-08-14","y":"167.1392"},{"x":"1996-08-15","y":"167.3037"},{"x":"1996-08-16","y":"167.0508"},{"x":"1996-08-19","y":"166.7997"},{"x":"1996-08-20","y":"167.5819"},{"x":"1996-08-21","y":"167.9516"},{"x":"1996-08-22","y":"167.9194"},{"x":"1996-08-23","y":"168.5237"},{"x":"1996-08-27","y":"167.9222"},{"x":"1996-08-28","y":"169.081"},{"x":"1996-08-29","y":"168.8005"},{"x":"1996-08-30","y":"169.7731"},{"x":"1996-09-02","y":"170.2881"},{"x":"1996-09-03","y":"171.351"},{"x":"1996-09-04","y":"170.1555"},{"x":"1996-09-05","y":"171.1002"},{"x":"1996-09-06","y":"170.8905"},{"x":"1996-09-09","y":"170.1913"},{"x":"1996-09-10","y":"171.0593"},{"x":"1996-09-11","y":"171.4368"},{"x":"1996-09-12","y":"171.1232"},{"x":"1996-09-13","y":"171.6103"},{"x":"1996-09-16","y":"171.824"},{"x":"1996-09-17","y":"171.339"},{"x":"1996-09-18","y":"170.2365"},{"x":"1996-09-19","y":"169.4778"},{"x":"1996-09-20","y":"170.7235"},{"x":"1996-09-23","y":"170.9833"},{"x":"1996-09-24","y":"171.0217"},{"x":"1996-09-25","y":"172.5313"},{"x":"1996-09-26","y":"172.4154"},{"x":"1996-09-27","y":"173.2136"},{"x":"1996-09-30","y":"174.167"},{"x":"1996-10-01","y":"174.0576"},{"x":"1996-10-02","y":"175.1905"},{"x":"1996-10-03","y":"174.5665"},{"x":"1996-10-04","y":"174.3861"},{"x":"1996-10-07","y":"174.0374"},{"x":"1996-10-08","y":"173.9261"},{"x":"1996-10-09","y":"174.5513"},{"x":"1996-10-10","y":"174.2377"},{"x":"1996-10-11","y":"175.8481"},{"x":"1996-10-14","y":"176.3986"},{"x":"1996-10-15","y":"177.7464"},{"x":"1996-10-16","y":"177.7036"},{"x":"1996-10-17","y":"177.9353"},{"x":"1996-10-18","y":"179.173"},{"x":"1996-10-21","y":"179.2971"},{"x":"1996-10-22","y":"180.3032"},{"x":"1996-10-23","y":"180.4411"},{"x":"1996-10-24","y":"179.6983"},{"x":"1996-10-25","y":"181.8709"},{"x":"1996-10-28","y":"184.2536"},{"x":"1996-10-29","y":"183.7601"},{"x":"1996-10-30","y":"185.8552"},{"x":"1996-10-31","y":"185.2419"},{"x":"1996-11-01","y":"186.0036"},{"x":"1996-11-04","y":"187.3121"},{"x":"1996-11-05","y":"187.7846"},{"x":"1996-11-06","y":"186.9353"},{"x":"1996-11-07","y":"183.7335"},{"x":"1996-11-08","y":"183.4733"},{"x":"1996-11-11","y":"183.0405"},{"x":"1996-11-12","y":"183.2777"},{"x":"1996-11-13","y":"184.526"},{"x":"1996-11-14","y":"185.2307"},{"x":"1996-11-15","y":"185.1037"},{"x":"1996-11-18","y":"186.2274"},{"x":"1996-11-19","y":"186.5447"},{"x":"1996-11-20","y":"186.3763"},{"x":"1996-11-21","y":"188.1093"},{"x":"1996-11-22","y":"187.0281"},{"x":"1996-11-25","y":"188.235"},{"x":"1996-11-26","y":"188.6024"},{"x":"1996-11-27","y":"189.5633"},{"x":"1996-11-28","y":"190.977"},{"x":"1996-11-29","y":"191.2745"},{"x":"1996-12-02","y":"191.753"},{"x":"1996-12-03","y":"187.882"},{"x":"1996-12-04","y":"185.3787"},{"x":"1996-12-05","y":"183.0701"},{"x":"1996-12-06","y":"185.0637"},{"x":"1996-12-09","y":"186.672"},{"x":"1996-12-10","y":"187.2089"},{"x":"1996-12-11","y":"186.918"},{"x":"1996-12-12","y":"188.0006"},{"x":"1996-12-13","y":"188.9125"},{"x":"1996-12-16","y":"189.7267"},{"x":"1996-12-17","y":"190.2007"},{"x":"1996-12-18","y":"190.0964"},{"x":"1996-12-19","y":"189.6319"},{"x":"1996-12-20","y":"190.3486"},{"x":"1996-12-23","y":"190.769"},{"x":"1996-12-24","y":"191.5223"},{"x":"1996-12-27","y":"195.4421"},{"x":"1996-12-30","y":"195.9869"},{"x":"1996-12-31","y":"198.6776"},{"x":"1997-01-02","y":"195.5633"},{"x":"1997-01-03","y":"196.6992"},{"x":"1997-01-06","y":"194.9356"},{"x":"1997-01-07","y":"195.4918"},{"x":"1997-01-08","y":"195.4482"},{"x":"1997-01-09","y":"196.6831"},{"x":"1997-01-10","y":"194.9119"},{"x":"1997-01-13","y":"194.2428"},{"x":"1997-01-14","y":"194.9893"},{"x":"1997-01-15","y":"196.6109"},{"x":"1997-01-16","y":"194.9598"},{"x":"1997-01-17","y":"195.458"},{"x":"1997-01-20","y":"196.0344"},{"x":"1997-01-21","y":"195.8737"},{"x":"1997-01-22","y":"196.6156"},{"x":"1997-01-23","y":"194.4895"},{"x":"1997-01-24","y":"193.6199"},{"x":"1997-01-27","y":"193.6855"},{"x":"1997-01-28","y":"194.9385"},{"x":"1997-01-29","y":"197.3563"},{"x":"1997-01-30","y":"196.5492"},{"x":"1997-01-31","y":"194.4556"},{"x":"1997-02-03","y":"196.3344"},{"x":"1997-02-04","y":"197.9722"},{"x":"1997-02-05","y":"201.3482"},{"x":"1997-02-06","y":"201.5683"},{"x":"1997-02-07","y":"202.2518"},{"x":"1997-02-10","y":"200.561"},{"x":"1997-02-11","y":"202.0398"},{"x":"1997-02-12","y":"202.2718"},{"x":"1997-02-13","y":"202.0937"},{"x":"1997-02-14","y":"201.3817"},{"x":"1997-02-17","y":"201.1983"},{"x":"1997-02-18","y":"198.6268"},{"x":"1997-02-19","y":"200.0492"},{"x":"1997-02-20","y":"198.2904"},{"x":"1997-02-21","y":"198.9064"},{"x":"1997-02-24","y":"199.2217"},{"x":"1997-02-25","y":"199.4214"},{"x":"1997-02-26","y":"199.438"},{"x":"1997-02-27","y":"196.7159"},{"x":"1997-02-28","y":"196.7832"},{"x":"1997-03-03","y":"195.6436"},{"x":"1997-03-04","y":"197.0476"},{"x":"1997-03-05","y":"195.454"},{"x":"1997-03-06","y":"195.914"},{"x":"1997-03-07","y":"195.706"},{"x":"1997-03-10","y":"194.8308"},{"x":"1997-03-11","y":"195.6141"},{"x":"1997-03-12","y":"195.2859"},{"x":"1997-03-13","y":"196.1005"},{"x":"1997-03-14","y":"197.54"},{"x":"1997-03-17","y":"196.2554"},{"x":"1997-03-18","y":"194.6715"},{"x":"1997-03-19","y":"196.0551"},{"x":"1997-03-20","y":"196.6677"},{"x":"1997-03-21","y":"196.257"},{"x":"1997-03-24","y":"198.0111"},{"x":"1997-03-25","y":"200.4588"},{"x":"1997-03-26","y":"201.8348"},{"x":"1997-03-27","y":"201.5377"},{"x":"1997-04-01","y":"202.5935"},{"x":"1997-04-02","y":"201.4429"},{"x":"1997-04-03","y":"201.527"},{"x":"1997-04-04","y":"203.6144"},{"x":"1997-04-07","y":"204.9674"},{"x":"1997-04-08","y":"204.7359"},{"x":"1997-04-09","y":"205.3653"},{"x":"1997-04-10","y":"204.7539"},{"x":"1997-04-11","y":"205.0081"},{"x":"1997-04-14","y":"205.0263"},{"x":"1997-04-15","y":"205.3765"},{"x":"1997-04-16","y":"204.0403"},{"x":"1997-04-17","y":"205.1148"},{"x":"1997-04-18","y":"205.4408"},{"x":"1997-04-21","y":"205.2818"},{"x":"1997-04-22","y":"206.5567"},{"x":"1997-04-23","y":"204.6981"},{"x":"1997-04-24","y":"205.1179"},{"x":"1997-04-25","y":"204.5792"},{"x":"1997-04-28","y":"205.4955"},{"x":"1997-04-29","y":"206.7782"},{"x":"1997-04-30","y":"205.9926"},{"x":"1997-05-01","y":"205.1112"},{"x":"1997-05-02","y":"204.9521"},{"x":"1997-05-06","y":"205.2875"},{"x":"1997-05-07","y":"204.2133"},{"x":"1997-05-08","y":"200.4883"},{"x":"1997-05-09","y":"197.0688"},{"x":"1997-05-12","y":"192.5388"},{"x":"1997-05-13","y":"194.2821"},{"x":"1997-05-14","y":"194.0719"},{"x":"1997-05-15","y":"190.458"},{"x":"1997-05-16","y":"188.7219"},{"x":"1997-05-19","y":"190.3842"},{"x":"1997-05-20","y":"187.0377"},{"x":"1997-05-21","y":"188.1039"},{"x":"1997-05-22","y":"189.4623"},{"x":"1997-05-23","y":"188.1183"},{"x":"1997-05-27","y":"189.8692"},{"x":"1997-05-28","y":"189.1168"},{"x":"1997-05-29","y":"190.266"},{"x":"1997-05-30","y":"190.4413"},{"x":"1997-06-02","y":"190.2259"},{"x":"1997-06-03","y":"189.9792"},{"x":"1997-06-04","y":"189.1387"},{"x":"1997-06-05","y":"188.4484"},{"x":"1997-06-06","y":"187.7647"},{"x":"1997-06-09","y":"184.1997"},{"x":"1997-06-10","y":"184.788"},{"x":"1997-06-11","y":"182.1595"},{"x":"1997-06-12","y":"186.1517"},{"x":"1997-06-13","y":"187.6489"},{"x":"1997-06-16","y":"185.8488"},{"x":"1997-06-17","y":"185.6988"},{"x":"1997-06-18","y":"185.5699"},{"x":"1997-06-19","y":"187.5136"},{"x":"1997-06-20","y":"189.6031"},{"x":"1997-06-23","y":"192.1563"},{"x":"1997-06-24","y":"191.3171"},{"x":"1997-06-25","y":"189.5795"},{"x":"1997-06-26","y":"189.3848"},{"x":"1997-06-27","y":"190.299"},{"x":"1997-06-30","y":"190.4656"},{"x":"1997-07-01","y":"190.3052"},{"x":"1997-07-02","y":"188.9239"},{"x":"1997-07-03","y":"191.1677"},{"x":"1997-07-04","y":"191.9025"},{"x":"1997-07-07","y":"189.3154"},{"x":"1997-07-08","y":"190.2095"},{"x":"1997-07-09","y":"190.1077"},{"x":"1997-07-10","y":"190.8562"},{"x":"1997-07-11","y":"192.5969"},{"x":"1997-07-14","y":"192.1623"},{"x":"1997-07-15","y":"193.3817"},{"x":"1997-07-16","y":"194.5269"},{"x":"1997-07-17","y":"194.0858"},{"x":"1997-07-18","y":"193.4654"},{"x":"1997-07-21","y":"194.3408"},{"x":"1997-07-22","y":"193.8485"},{"x":"1997-07-23","y":"194.6934"},{"x":"1997-07-24","y":"193.9573"},{"x":"1997-07-25","y":"194.3055"},{"x":"1997-07-28","y":"192.1956"},{"x":"1997-07-29","y":"192.0176"},{"x":"1997-07-30","y":"193.0684"},{"x":"1997-07-31","y":"193.9382"},{"x":"1997-08-01","y":"192.9342"},{"x":"1997-08-04","y":"192.7695"},{"x":"1997-08-05","y":"193.8007"},{"x":"1997-08-06","y":"190.4938"},{"x":"1997-08-07","y":"187.945"},{"x":"1997-08-08","y":"182.8924"},{"x":"1997-08-11","y":"184.0888"},{"x":"1997-08-12","y":"183.028"},{"x":"1997-08-13","y":"182.7501"},{"x":"1997-08-14","y":"187.0756"},{"x":"1997-08-15","y":"188.4973"},{"x":"1997-08-18","y":"189.6159"},{"x":"1997-08-19","y":"189.8055"},{"x":"1997-08-20","y":"188.1102"},{"x":"1997-08-21","y":"186.5554"},{"x":"1997-08-22","y":"188.3035"},{"x":"1997-08-26","y":"191.178"},{"x":"1997-08-27","y":"191.4114"},{"x":"1997-08-28","y":"191.3097"},{"x":"1997-08-29","y":"194.9854"},{"x":"1997-09-01","y":"194.8706"},{"x":"1997-09-02","y":"193.7264"},{"x":"1997-09-03","y":"191.7702"},{"x":"1997-09-04","y":"191.7912"},{"x":"1997-09-05","y":"192.0404"},{"x":"1997-09-08","y":"191.664"},{"x":"1997-09-09","y":"189.2618"},{"x":"1997-09-10","y":"188.9641"},{"x":"1997-09-11","y":"190.163"},{"x":"1997-09-12","y":"194.3309"},{"x":"1997-09-15","y":"193.0895"},{"x":"1997-09-16","y":"192.6069"},{"x":"1997-09-17","y":"192.4162"},{"x":"1997-09-18","y":"197.4385"},{"x":"1997-09-19","y":"196.0152"},{"x":"1997-09-22","y":"195.6904"},{"x":"1997-09-23","y":"195.9108"},{"x":"1997-09-24","y":"193.4074"},{"x":"1997-09-25","y":"196.6685"},{"x":"1997-09-26","y":"194.3216"},{"x":"1997-09-29","y":"195.552"},{"x":"1997-09-30","y":"194.9829"},{"x":"1997-10-01","y":"195.0278"},{"x":"1997-10-02","y":"195.5804"},{"x":"1997-10-03","y":"196.8369"},{"x":"1997-10-06","y":"196.3833"},{"x":"1997-10-07","y":"197.791"},{"x":"1997-10-08","y":"196.5741"},{"x":"1997-10-09","y":"196.9892"},{"x":"1997-10-10","y":"194.379"},{"x":"1997-10-13","y":"196.1309"},{"x":"1997-10-14","y":"196.9511"},{"x":"1997-10-15","y":"197.0727"},{"x":"1997-10-16","y":"194.4474"},{"x":"1997-10-17","y":"194.106"},{"x":"1997-10-20","y":"197.7797"},{"x":"1997-10-21","y":"196.8299"},{"x":"1997-10-22","y":"197.2627"},{"x":"1997-10-23","y":"198.4771"},{"x":"1997-10-24","y":"198.1309"},{"x":"1997-10-27","y":"201.6501"},{"x":"1997-10-28","y":"201.1081"},{"x":"1997-10-29","y":"200.9409"},{"x":"1997-10-30","y":"200.4179"},{"x":"1997-10-31","y":"201.7453"},{"x":"1997-11-03","y":"202.5481"},{"x":"1997-11-04","y":"205.4334"},{"x":"1997-11-05","y":"205.3951"},{"x":"1997-11-06","y":"208.1375"},{"x":"1997-11-07","y":"209.8391"},{"x":"1997-11-10","y":"209.314"},{"x":"1997-11-11","y":"213.1613"},{"x":"1997-11-12","y":"214.7261"},{"x":"1997-11-13","y":"213.7235"},{"x":"1997-11-14","y":"215.1761"},{"x":"1997-11-17","y":"212.9165"},{"x":"1997-11-18","y":"213.0118"},{"x":"1997-11-19","y":"215.1624"},{"x":"1997-11-20","y":"215.197"},{"x":"1997-11-21","y":"212.5391"},{"x":"1997-11-24","y":"214.4609"},{"x":"1997-11-25","y":"214.3657"},{"x":"1997-11-26","y":"212.9873"},{"x":"1997-11-27","y":"212.5362"},{"x":"1997-11-28","y":"215.0264"},{"x":"1997-12-01","y":"217.7812"},{"x":"1997-12-02","y":"216.4022"},{"x":"1997-12-03","y":"216.6288"},{"x":"1997-12-04","y":"216.85"},{"x":"1997-12-05","y":"215.5674"},{"x":"1997-12-08","y":"215.1175"},{"x":"1997-12-09","y":"213.7963"},{"x":"1997-12-10","y":"213.0471"},{"x":"1997-12-11","y":"215.203"},{"x":"1997-12-12","y":"215.2642"},{"x":"1997-12-15","y":"213.567"},{"x":"1997-12-16","y":"213.7435"},{"x":"1997-12-17","y":"209.5305"},{"x":"1997-12-18","y":"213.1509"},{"x":"1997-12-19","y":"215.2175"},{"x":"1997-12-22","y":"216.7923"},{"x":"1997-12-23","y":"217.0146"},{"x":"1997-12-24","y":"216.8291"},{"x":"1997-12-29","y":"217.4803"},{"x":"1997-12-30","y":"214.7948"},{"x":"1997-12-31","y":"214.0864"},{"x":"1998-01-02","y":"217.0709"},{"x":"1998-01-05","y":"219.2954"},{"x":"1998-01-06","y":"218.0144"},{"x":"1998-01-07","y":"214.5081"},{"x":"1998-01-08","y":"214.1345"},{"x":"1998-01-09","y":"212.1393"},{"x":"1998-01-12","y":"215.3472"},{"x":"1998-01-13","y":"215.1729"},{"x":"1998-01-14","y":"214.558"},{"x":"1998-01-15","y":"212.4803"},{"x":"1998-01-16","y":"210.9939"},{"x":"1998-01-19","y":"210.7391"},{"x":"1998-01-20","y":"209.8553"},{"x":"1998-01-21","y":"207.977"},{"x":"1998-01-22","y":"210.0136"},{"x":"1998-01-23","y":"210.0245"},{"x":"1998-01-26","y":"209.3406"},{"x":"1998-01-27","y":"207.4463"},{"x":"1998-01-28","y":"205.4596"},{"x":"1998-01-29","y":"205.1152"},{"x":"1998-01-30","y":"207.5142"},{"x":"1998-02-02","y":"207.2321"},{"x":"1998-02-03","y":"207.2583"},{"x":"1998-02-04","y":"205.0919"},{"x":"1998-02-05","y":"203.9788"},{"x":"1998-02-06","y":"203.9523"},{"x":"1998-02-09","y":"203.2042"},{"x":"1998-02-10","y":"200.3737"},{"x":"1998-02-11","y":"201.7646"},{"x":"1998-02-12","y":"202.539"},{"x":"1998-02-13","y":"205.2171"},{"x":"1998-02-16","y":"206.3741"},{"x":"1998-02-17","y":"206.5855"},{"x":"1998-02-18","y":"207.5096"},{"x":"1998-02-19","y":"206.6551"},{"x":"1998-02-20","y":"208.6518"},{"x":"1998-02-23","y":"210.0959"},{"x":"1998-02-24","y":"210.5431"},{"x":"1998-02-25","y":"211.6925"},{"x":"1998-02-26","y":"210.902"},{"x":"1998-02-27","y":"207.9013"},{"x":"1998-03-02","y":"206.762"},{"x":"1998-03-03","y":"208.1371"},{"x":"1998-03-04","y":"208.3379"},{"x":"1998-03-05","y":"209.7235"},{"x":"1998-03-06","y":"209.2997"},{"x":"1998-03-09","y":"209.0465"},{"x":"1998-03-10","y":"209.3167"},{"x":"1998-03-11","y":"212.6385"},{"x":"1998-03-12","y":"214.7083"},{"x":"1998-03-13","y":"214.275"},{"x":"1998-03-16","y":"215.9321"},{"x":"1998-03-17","y":"215.9008"},{"x":"1998-03-18","y":"217.6293"},{"x":"1998-03-19","y":"217.4347"},{"x":"1998-03-20","y":"217.1565"},{"x":"1998-03-23","y":"218.5206"},{"x":"1998-03-24","y":"218.3363"},{"x":"1998-03-25","y":"216.008"},{"x":"1998-03-26","y":"217.1519"},{"x":"1998-03-27","y":"219.2895"},{"x":"1998-03-30","y":"221.6948"},{"x":"1998-03-31","y":"223.1774"},{"x":"1998-04-01","y":"223.0499"},{"x":"1998-04-02","y":"222.7714"},{"x":"1998-04-03","y":"223.6424"},{"x":"1998-04-06","y":"223.7596"},{"x":"1998-04-07","y":"223.0015"},{"x":"1998-04-08","y":"221.2735"},{"x":"1998-04-09","y":"217.7762"},{"x":"1998-04-14","y":"218.1142"},{"x":"1998-04-15","y":"217.9132"},{"x":"1998-04-16","y":"222.9324"},{"x":"1998-04-17","y":"221.6543"},{"x":"1998-04-20","y":"221.8484"},{"x":"1998-04-21","y":"220.0674"},{"x":"1998-04-22","y":"218.889"},{"x":"1998-04-23","y":"216.4667"},{"x":"1998-04-24","y":"218.6664"},{"x":"1998-04-27","y":"220.8311"},{"x":"1998-04-28","y":"220.7092"},{"x":"1998-04-29","y":"220.4453"},{"x":"1998-04-30","y":"221.0174"},{"x":"1998-05-01","y":"221.6281"},{"x":"1998-05-05","y":"218.5235"},{"x":"1998-05-06","y":"220.6206"},{"x":"1998-05-07","y":"219.0497"},{"x":"1998-05-08","y":"216.9999"},{"x":"1998-05-11","y":"216.4193"},{"x":"1998-05-12","y":"218.6426"},{"x":"1998-05-13","y":"218.9782"},{"x":"1998-05-14","y":"218.6903"},{"x":"1998-05-15","y":"218.4565"},{"x":"1998-05-18","y":"220.6181"},{"x":"1998-05-19","y":"221.3109"},{"x":"1998-05-20","y":"221.9819"},{"x":"1998-05-21","y":"221.0978"},{"x":"1998-05-22","y":"221.5192"},{"x":"1998-05-26","y":"225.5493"},{"x":"1998-05-27","y":"224.3843"},{"x":"1998-05-28","y":"225.5196"},{"x":"1998-05-29","y":"226.0117"},{"x":"1998-06-01","y":"228.5998"},{"x":"1998-06-02","y":"227.4135"},{"x":"1998-06-03","y":"226.5026"},{"x":"1998-06-04","y":"227.0843"},{"x":"1998-06-05","y":"228.3808"},{"x":"1998-06-08","y":"229.1821"},{"x":"1998-06-09","y":"229.6594"},{"x":"1998-06-10","y":"229.9605"},{"x":"1998-06-11","y":"232.4176"},{"x":"1998-06-12","y":"235.1576"},{"x":"1998-06-15","y":"239.2969"},{"x":"1998-06-16","y":"238.3668"},{"x":"1998-06-17","y":"229.3153"},{"x":"1998-06-18","y":"230.0775"},{"x":"1998-06-19","y":"224.5203"},{"x":"1998-06-22","y":"230.9664"},{"x":"1998-06-23","y":"231.56"},{"x":"1998-06-24","y":"234.4416"},{"x":"1998-06-25","y":"235.9966"},{"x":"1998-06-26","y":"237.4028"},{"x":"1998-06-29","y":"235.8256"},{"x":"1998-06-30","y":"231.4212"},{"x":"1998-07-01","y":"230.2611"},{"x":"1998-07-02","y":"234.0101"},{"x":"1998-07-03","y":"229.6146"},{"x":"1998-07-06","y":"230.5026"},{"x":"1998-07-07","y":"226.7705"},{"x":"1998-07-08","y":"228.7915"},{"x":"1998-07-09","y":"230.3288"},{"x":"1998-07-10","y":"230.1076"},{"x":"1998-07-13","y":"231.3391"},{"x":"1998-07-14","y":"228.6981"},{"x":"1998-07-15","y":"229.3173"},{"x":"1998-07-16","y":"228.9972"},{"x":"1998-07-17","y":"228.9998"},{"x":"1998-07-20","y":"229.1971"},{"x":"1998-07-21","y":"230.7447"},{"x":"1998-07-22","y":"231.3551"},{"x":"1998-07-23","y":"232.1441"},{"x":"1998-07-24","y":"233.5947"},{"x":"1998-07-27","y":"235.4594"},{"x":"1998-07-28","y":"234.0293"},{"x":"1998-07-29","y":"234.1592"},{"x":"1998-07-30","y":"234.202"},{"x":"1998-07-31","y":"236.3298"},{"x":"1998-08-03","y":"236.7804"},{"x":"1998-08-04","y":"236.8811"},{"x":"1998-08-05","y":"236.018"},{"x":"1998-08-06","y":"236.0595"},{"x":"1998-08-07","y":"238.0984"},{"x":"1998-08-10","y":"239.1026"},{"x":"1998-08-11","y":"240.2224"},{"x":"1998-08-12","y":"237.9413"},{"x":"1998-08-13","y":"236.1097"},{"x":"1998-08-14","y":"236.0301"},{"x":"1998-08-17","y":"235.7066"},{"x":"1998-08-18","y":"234.5736"},{"x":"1998-08-19","y":"233.3231"},{"x":"1998-08-20","y":"231.2883"},{"x":"1998-08-21","y":"235.8397"},{"x":"1998-08-24","y":"235.8073"},{"x":"1998-08-25","y":"237.1835"},{"x":"1998-08-26","y":"236.7091"},{"x":"1998-08-27","y":"234.927"},{"x":"1998-08-28","y":"238.2534"},{"x":"1998-09-01","y":"228.8036"},{"x":"1998-09-02","y":"230.1543"},{"x":"1998-09-03","y":"226.266"},{"x":"1998-09-04","y":"224.8147"},{"x":"1998-09-07","y":"219.7081"},{"x":"1998-09-08","y":"219.6354"},{"x":"1998-09-09","y":"227.9416"},{"x":"1998-09-10","y":"225.5328"},{"x":"1998-09-11","y":"220.7181"},{"x":"1998-09-14","y":"223.1421"},{"x":"1998-09-15","y":"222.2408"},{"x":"1998-09-16","y":"226.0924"},{"x":"1998-09-17","y":"222.9817"},{"x":"1998-09-18","y":"223.7363"},{"x":"1998-09-21","y":"224.7193"},{"x":"1998-09-22","y":"227.6528"},{"x":"1998-09-23","y":"229.3616"},{"x":"1998-09-24","y":"229.6925"},{"x":"1998-09-25","y":"230.4674"},{"x":"1998-09-28","y":"232.412"},{"x":"1998-09-29","y":"228.7319"},{"x":"1998-09-30","y":"231.4652"},{"x":"1998-10-01","y":"230.73"},{"x":"1998-10-02","y":"230.2033"},{"x":"1998-10-05","y":"227.2673"},{"x":"1998-10-06","y":"222.5124"},{"x":"1998-10-07","y":"209.6026"},{"x":"1998-10-08","y":"204.5848"},{"x":"1998-10-09","y":"200.8258"},{"x":"1998-10-12","y":"200.2394"},{"x":"1998-10-13","y":"203.573"},{"x":"1998-10-14","y":"202.6852"},{"x":"1998-10-15","y":"200.0348"},{"x":"1998-10-16","y":"197.2386"},{"x":"1998-10-19","y":"194.7564"},{"x":"1998-10-20","y":"200.752"},{"x":"1998-10-21","y":"199.3922"},{"x":"1998-10-22","y":"199.8453"},{"x":"1998-10-23","y":"200.0433"},{"x":"1998-10-26","y":"200.0526"},{"x":"1998-10-27","y":"197.6101"},{"x":"1998-10-28","y":"197.18"},{"x":"1998-10-29","y":"195.9029"},{"x":"1998-10-30","y":"195.3786"},{"x":"1998-11-02","y":"191.5802"},{"x":"1998-11-03","y":"191.0341"},{"x":"1998-11-04","y":"193.2202"},{"x":"1998-11-05","y":"194.5556"},{"x":"1998-11-06","y":"196.7259"},{"x":"1998-11-09","y":"201.3516"},{"x":"1998-11-10","y":"203.5819"},{"x":"1998-11-11","y":"202.1846"},{"x":"1998-11-12","y":"204.7488"},{"x":"1998-11-13","y":"203.6485"},{"x":"1998-11-16","y":"200.7752"},{"x":"1998-11-17","y":"202.688"},{"x":"1998-11-18","y":"203.0215"},{"x":"1998-11-19","y":"198.0535"},{"x":"1998-11-20","y":"199.173"},{"x":"1998-11-23","y":"200.0328"},{"x":"1998-11-24","y":"200.4222"},{"x":"1998-11-25","y":"202.6233"},{"x":"1998-11-26","y":"203.5136"},{"x":"1998-11-27","y":"203.75"},{"x":"1998-11-30","y":"202.9778"},{"x":"1998-12-01","y":"201.5381"},{"x":"1998-12-02","y":"200.2365"},{"x":"1998-12-03","y":"197.5882"},{"x":"1998-12-04","y":"197.2243"},{"x":"1998-12-07","y":"197.6196"},{"x":"1998-12-08","y":"197.6253"},{"x":"1998-12-09","y":"195.1798"},{"x":"1998-12-10","y":"195.1891"},{"x":"1998-12-11","y":"196.9856"},{"x":"1998-12-14","y":"194.6514"},{"x":"1998-12-15","y":"195.8752"},{"x":"1998-12-16","y":"194.0976"},{"x":"1998-12-17","y":"194.1943"},{"x":"1998-12-18","y":"194.5443"},{"x":"1998-12-21","y":"195.0853"},{"x":"1998-12-22","y":"196.2589"},{"x":"1998-12-23","y":"194.5937"},{"x":"1998-12-24","y":"194.2264"},{"x":"1998-12-29","y":"193.8019"},{"x":"1998-12-30","y":"191.6627"},{"x":"1998-12-31","y":"187.6493"},{"x":"1999-01-04","y":"187.0518"},{"x":"1999-01-05","y":"184.7848"},{"x":"1999-01-06","y":"186.4713"},{"x":"1999-01-07","y":"183.5203"},{"x":"1999-01-08","y":"182.6308"},{"x":"1999-01-11","y":"179.2063"},{"x":"1999-01-12","y":"182.3875"},{"x":"1999-01-13","y":"187.7416"},{"x":"1999-01-14","y":"187.8647"},{"x":"1999-01-15","y":"188.1488"},{"x":"1999-01-18","y":"188.8522"},{"x":"1999-01-19","y":"188.4743"},{"x":"1999-01-20","y":"187.016"},{"x":"1999-01-21","y":"187.0168"},{"x":"1999-01-22","y":"188.8025"},{"x":"1999-01-25","y":"188.7968"},{"x":"1999-01-26","y":"189.3794"},{"x":"1999-01-27","y":"190.5501"},{"x":"1999-01-28","y":"191.5966"},{"x":"1999-01-29","y":"191.1257"},{"x":"1999-02-01","y":"188.8451"},{"x":"1999-02-02","y":"185.2675"},{"x":"1999-02-03","y":"183.9286"},{"x":"1999-02-04","y":"183.7019"},{"x":"1999-02-05","y":"185.059"},{"x":"1999-02-08","y":"185.6653"},{"x":"1999-02-09","y":"187.1216"},{"x":"1999-02-10","y":"186.5125"},{"x":"1999-02-11","y":"185.763"},{"x":"1999-02-12","y":"186.217"},{"x":"1999-02-15","y":"188.0697"},{"x":"1999-02-16","y":"193.0252"},{"x":"1999-02-17","y":"194.5035"},{"x":"1999-02-18","y":"195.7204"},{"x":"1999-02-19","y":"196.3663"},{"x":"1999-02-22","y":"195.2945"},{"x":"1999-02-23","y":"195.2473"},{"x":"1999-02-24","y":"194.8521"},{"x":"1999-02-25","y":"192.5088"},{"x":"1999-02-26","y":"190.04"},{"x":"1999-03-01","y":"191.9627"},{"x":"1999-03-02","y":"194.3771"},{"x":"1999-03-03","y":"196.1825"},{"x":"1999-03-04","y":"198.1994"},{"x":"1999-03-05","y":"196.7482"},{"x":"1999-03-08","y":"196.1081"},{"x":"1999-03-09","y":"195.8979"},{"x":"1999-03-10","y":"195.07"},{"x":"1999-03-11","y":"195.3481"},{"x":"1999-03-12","y":"194.6904"},{"x":"1999-03-15","y":"191.4383"},{"x":"1999-03-16","y":"191.4894"},{"x":"1999-03-17","y":"192.9922"},{"x":"1999-03-18","y":"191.9465"},{"x":"1999-03-19","y":"190.8276"},{"x":"1999-03-22","y":"191.9746"},{"x":"1999-03-23","y":"192.4633"},{"x":"1999-03-24","y":"193.2621"},{"x":"1999-03-25","y":"192.7231"},{"x":"1999-03-26","y":"194.6669"},{"x":"1999-03-29","y":"193.832"},{"x":"1999-03-30","y":"194.3844"},{"x":"1999-03-31","y":"191.1409"},{"x":"1999-04-01","y":"191.8312"},{"x":"1999-04-06","y":"192.3847"},{"x":"1999-04-07","y":"193.2663"},{"x":"1999-04-08","y":"194.7165"},{"x":"1999-04-09","y":"194.5238"},{"x":"1999-04-12","y":"194.0245"},{"x":"1999-04-13","y":"194.3411"},{"x":"1999-04-14","y":"192.0576"},{"x":"1999-04-15","y":"192.2296"},{"x":"1999-04-16","y":"190.6684"},{"x":"1999-04-19","y":"190.2176"},{"x":"1999-04-20","y":"191.128"},{"x":"1999-04-21","y":"192.3695"},{"x":"1999-04-22","y":"192.6857"},{"x":"1999-04-23","y":"193.08"},{"x":"1999-04-26","y":"191.871"},{"x":"1999-04-27","y":"194.246"},{"x":"1999-04-28","y":"192.4729"},{"x":"1999-04-29","y":"191.8814"},{"x":"1999-04-30","y":"192.2383"},{"x":"1999-05-04","y":"195.965"},{"x":"1999-05-05","y":"196.9253"},{"x":"1999-05-06","y":"197.8706"},{"x":"1999-05-07","y":"197.19"},{"x":"1999-05-10","y":"196.771"},{"x":"1999-05-11","y":"196.157"},{"x":"1999-05-12","y":"195.6937"},{"x":"1999-05-13","y":"197.0531"},{"x":"1999-05-14","y":"197.8282"},{"x":"1999-05-17","y":"199.4167"},{"x":"1999-05-18","y":"199.6111"},{"x":"1999-05-19","y":"201.5213"},{"x":"1999-05-20","y":"199.9356"},{"x":"1999-05-21","y":"198.3987"},{"x":"1999-05-24","y":"197.5271"},{"x":"1999-05-25","y":"196.5407"},{"x":"1999-05-26","y":"194.6032"},{"x":"1999-05-27","y":"194.6511"},{"x":"1999-05-28","y":"193.5148"},{"x":"1999-06-01","y":"194.0174"},{"x":"1999-06-02","y":"194.4954"},{"x":"1999-06-03","y":"194.9783"},{"x":"1999-06-04","y":"195.743"},{"x":"1999-06-07","y":"194.0837"},{"x":"1999-06-08","y":"192.5273"},{"x":"1999-06-09","y":"190.4145"},{"x":"1999-06-10","y":"190.6671"},{"x":"1999-06-11","y":"190.0853"},{"x":"1999-06-14","y":"193.8496"},{"x":"1999-06-15","y":"192.2991"},{"x":"1999-06-16","y":"191.1938"},{"x":"1999-06-17","y":"190.4648"},{"x":"1999-06-18","y":"192.2268"},{"x":"1999-06-21","y":"193.8908"},{"x":"1999-06-22","y":"193.3767"},{"x":"1999-06-23","y":"192.4874"},{"x":"1999-06-24","y":"193.17"},{"x":"1999-06-25","y":"192.9627"},{"x":"1999-06-28","y":"191.6957"},{"x":"1999-06-29","y":"191.1676"},{"x":"1999-06-30","y":"190.7915"},{"x":"1999-07-01","y":"190.7556"},{"x":"1999-07-02","y":"191.0309"},{"x":"1999-07-05","y":"192.7513"},{"x":"1999-07-06","y":"191.4223"},{"x":"1999-07-07","y":"190.5037"},{"x":"1999-07-08","y":"191.1682"},{"x":"1999-07-09","y":"189.9534"},{"x":"1999-07-12","y":"190.2287"},{"x":"1999-07-13","y":"188.8405"},{"x":"1999-07-14","y":"188.5"},{"x":"1999-07-15","y":"188.861"},{"x":"1999-07-16","y":"189.3377"},{"x":"1999-07-19","y":"186.0443"},{"x":"1999-07-20","y":"187.3527"},{"x":"1999-07-21","y":"186.2449"},{"x":"1999-07-22","y":"185.8952"},{"x":"1999-07-23","y":"183.5225"},{"x":"1999-07-26","y":"184.8958"},{"x":"1999-07-27","y":"184.9158"},{"x":"1999-07-28","y":"184.7083"},{"x":"1999-07-29","y":"185.682"},{"x":"1999-07-30","y":"185.8393"},{"x":"1999-08-02","y":"185.0178"},{"x":"1999-08-03","y":"185.9266"},{"x":"1999-08-04","y":"185.5056"},{"x":"1999-08-05","y":"184.3639"},{"x":"1999-08-06","y":"185.093"},{"x":"1999-08-09","y":"185.1139"},{"x":"1999-08-10","y":"184.7879"},{"x":"1999-08-11","y":"185.6384"},{"x":"1999-08-12","y":"186.1442"},{"x":"1999-08-13","y":"186.1133"},{"x":"1999-08-16","y":"183.9667"},{"x":"1999-08-17","y":"182.8028"},{"x":"1999-08-18","y":"179.939"},{"x":"1999-08-19","y":"180.369"},{"x":"1999-08-20","y":"180.11"},{"x":"1999-08-23","y":"180.0677"},{"x":"1999-08-24","y":"178.2268"},{"x":"1999-08-25","y":"176.1716"},{"x":"1999-08-26","y":"177.078"},{"x":"1999-08-27","y":"177.342"},{"x":"1999-08-31","y":"176.3268"},{"x":"1999-09-01","y":"175.409"},{"x":"1999-09-02","y":"175.6726"},{"x":"1999-09-03","y":"176.8009"},{"x":"1999-09-06","y":"175.9904"},{"x":"1999-09-07","y":"178.0241"},{"x":"1999-09-08","y":"179.7538"},{"x":"1999-09-09","y":"176.8579"},{"x":"1999-09-10","y":"176.3636"},{"x":"1999-09-13","y":"170.9205"},{"x":"1999-09-14","y":"169.2963"},{"x":"1999-09-15","y":"168.1877"},{"x":"1999-09-16","y":"170.1088"},{"x":"1999-09-17","y":"173.4946"},{"x":"1999-09-20","y":"173.2004"},{"x":"1999-09-21","y":"170.3196"},{"x":"1999-09-22","y":"169.9263"},{"x":"1999-09-23","y":"170.513"},{"x":"1999-09-24","y":"170.821"},{"x":"1999-09-27","y":"174.7368"},{"x":"1999-09-28","y":"175.2516"},{"x":"1999-09-29","y":"175.263"},{"x":"1999-09-30","y":"175.3005"},{"x":"1999-10-01","y":"173.9159"},{"x":"1999-10-04","y":"176.0132"},{"x":"1999-10-05","y":"176.9218"},{"x":"1999-10-06","y":"178.1017"},{"x":"1999-10-07","y":"177.8843"},{"x":"1999-10-08","y":"177.5628"},{"x":"1999-10-11","y":"176.3258"},{"x":"1999-10-12","y":"175.8022"},{"x":"1999-10-13","y":"177.5537"},{"x":"1999-10-14","y":"177.2659"},{"x":"1999-10-15","y":"176.3861"},{"x":"1999-10-18","y":"175.3964"},{"x":"1999-10-19","y":"176.3272"},{"x":"1999-10-20","y":"176.5755"},{"x":"1999-10-21","y":"177.694"},{"x":"1999-10-22","y":"176.0479"},{"x":"1999-10-25","y":"174.9751"},{"x":"1999-10-26","y":"173.5406"},{"x":"1999-10-27","y":"171.5698"},{"x":"1999-10-28","y":"171.876"},{"x":"1999-10-29","y":"171.2551"},{"x":"1999-11-01","y":"171.5224"},{"x":"1999-11-02","y":"171.4427"},{"x":"1999-11-03","y":"172.7063"},{"x":"1999-11-04","y":"171.3653"},{"x":"1999-11-05","y":"172.6535"},{"x":"1999-11-08","y":"171.1514"},{"x":"1999-11-09","y":"170.4184"},{"x":"1999-11-10","y":"170.1837"},{"x":"1999-11-11","y":"170.1817"},{"x":"1999-11-12","y":"169.7224"},{"x":"1999-11-15","y":"170.0421"},{"x":"1999-11-16","y":"171.4563"},{"x":"1999-11-17","y":"171.5261"},{"x":"1999-11-18","y":"170.9735"},{"x":"1999-11-19","y":"171.6688"},{"x":"1999-11-22","y":"169.833"},{"x":"1999-11-23","y":"169.3333"},{"x":"1999-11-24","y":"168.6774"},{"x":"1999-11-25","y":"168.535"},{"x":"1999-11-26","y":"163.9531"},{"x":"1999-11-29","y":"163.2186"},{"x":"1999-11-30","y":"162.5259"},{"x":"1999-12-01","y":"163.3285"},{"x":"1999-12-02","y":"164.119"},{"x":"1999-12-03","y":"164.0397"},{"x":"1999-12-06","y":"166.9686"},{"x":"1999-12-07","y":"166.4339"},{"x":"1999-12-08","y":"167.6691"},{"x":"1999-12-09","y":"166.9536"},{"x":"1999-12-10","y":"166.0338"},{"x":"1999-12-13","y":"167.4838"},{"x":"1999-12-14","y":"167.3341"},{"x":"1999-12-15","y":"166.3774"},{"x":"1999-12-16","y":"166.0539"},{"x":"1999-12-17","y":"166.243"},{"x":"1999-12-20","y":"164.9069"},{"x":"1999-12-21","y":"164.38"},{"x":"1999-12-22","y":"164.8136"},{"x":"1999-12-23","y":"164.4854"},{"x":"1999-12-24","y":"166.4294"},{"x":"1999-12-29","y":"164.9903"},{"x":"1999-12-30","y":"165.0169"},{"x":"2000-01-04","y":"168.3929"},{"x":"2000-01-05","y":"170.2429"},{"x":"2000-01-06","y":"173.4474"},{"x":"2000-01-07","y":"172.6427"},{"x":"2000-01-10","y":"172.5645"},{"x":"2000-01-11","y":"174.1926"},{"x":"2000-01-12","y":"174.2173"},{"x":"2000-01-13","y":"175.1509"},{"x":"2000-01-14","y":"173.3811"},{"x":"2000-01-17","y":"170.9486"},{"x":"2000-01-18","y":"172.7668"},{"x":"2000-01-19","y":"173.4617"},{"x":"2000-01-20","y":"174.0401"},{"x":"2000-01-21","y":"173.0819"},{"x":"2000-01-24","y":"174.3792"},{"x":"2000-01-25","y":"174.6254"},{"x":"2000-01-26","y":"173.7125"},{"x":"2000-01-27","y":"171.9165"},{"x":"2000-01-28","y":"171.1805"},{"x":"2000-01-31","y":"173.4039"},{"x":"2000-02-01","y":"174.2207"},{"x":"2000-02-02","y":"173.9382"},{"x":"2000-02-03","y":"173.4178"},{"x":"2000-02-04","y":"170.5203"},{"x":"2000-02-07","y":"172.3343"},{"x":"2000-02-08","y":"176.4644"},{"x":"2000-02-09","y":"175.8505"},{"x":"2000-02-10","y":"174.2341"},{"x":"2000-02-11","y":"173.6947"},{"x":"2000-02-14","y":"172.69"},{"x":"2000-02-15","y":"173.6367"},{"x":"2000-02-16","y":"175.3928"},{"x":"2000-02-17","y":"177.2883"},{"x":"2000-02-18","y":"176.9365"},{"x":"2000-02-21","y":"177.8254"},{"x":"2000-02-22","y":"178.7159"},{"x":"2000-02-23","y":"178.3254"},{"x":"2000-02-24","y":"177.7825"},{"x":"2000-02-25","y":"176.7982"},{"x":"2000-02-28","y":"173.3109"},{"x":"2000-02-29","y":"173.5479"},{"x":"2000-03-01","y":"170.3813"},{"x":"2000-03-02","y":"169.9915"},{"x":"2000-03-03","y":"170.1004"},{"x":"2000-03-06","y":"169.2763"},{"x":"2000-03-07","y":"168.8563"},{"x":"2000-03-08","y":"169.1427"},{"x":"2000-03-09","y":"168.0613"},{"x":"2000-03-10","y":"167.8316"},{"x":"2000-03-13","y":"166.3477"},{"x":"2000-03-14","y":"164.8921"},{"x":"2000-03-15","y":"165.757"},{"x":"2000-03-16","y":"166.5574"},{"x":"2000-03-17","y":"166.7574"},{"x":"2000-03-20","y":"166.8723"},{"x":"2000-03-21","y":"168.5762"},{"x":"2000-03-22","y":"167.6862"},{"x":"2000-03-23","y":"169.9644"},{"x":"2000-03-24","y":"170.2022"},{"x":"2000-03-27","y":"169.9563"},{"x":"2000-03-28","y":"168.0154"},{"x":"2000-03-29","y":"167.3126"},{"x":"2000-03-30","y":"167.875"},{"x":"2000-03-31","y":"163.4283"},{"x":"2000-04-03","y":"167.2827"},{"x":"2000-04-04","y":"168.5906"},{"x":"2000-04-05","y":"167.2826"},{"x":"2000-04-06","y":"165.9303"},{"x":"2000-04-07","y":"166.669"},{"x":"2000-04-10","y":"169.0118"},{"x":"2000-04-11","y":"169.8846"},{"x":"2000-04-12","y":"168.0633"},{"x":"2000-04-13","y":"168.3228"},{"x":"2000-04-14","y":"166.4125"},{"x":"2000-04-17","y":"165.3926"},{"x":"2000-04-18","y":"164.6645"},{"x":"2000-04-19","y":"165.2048"},{"x":"2000-04-20","y":"166.5531"},{"x":"2000-04-25","y":"166.9532"},{"x":"2000-04-26","y":"168.3707"},{"x":"2000-04-27","y":"167.6068"},{"x":"2000-04-28","y":"168.9999"},{"x":"2000-05-02","y":"170.0128"},{"x":"2000-05-03","y":"170.3376"},{"x":"2000-05-04","y":"166.8678"},{"x":"2000-05-05","y":"165.8845"},{"x":"2000-05-08","y":"166.499"},{"x":"2000-05-09","y":"167.6752"},{"x":"2000-05-10","y":"166.5239"},{"x":"2000-05-11","y":"163.0929"},{"x":"2000-05-12","y":"164.8907"},{"x":"2000-05-15","y":"165.9514"},{"x":"2000-05-16","y":"164.3477"},{"x":"2000-05-17","y":"163.1352"},{"x":"2000-05-18","y":"161.196"},{"x":"2000-05-19","y":"158.6527"},{"x":"2000-05-22","y":"160.0029"},{"x":"2000-05-23","y":"157.6665"},{"x":"2000-05-24","y":"158.0502"},{"x":"2000-05-25","y":"158.5322"},{"x":"2000-05-26","y":"158.6693"},{"x":"2000-05-30","y":"159.0345"},{"x":"2000-05-31","y":"160.9816"},{"x":"2000-06-01","y":"162.1181"},{"x":"2000-06-02","y":"162.9434"},{"x":"2000-06-05","y":"162.1474"},{"x":"2000-06-06","y":"160.3379"},{"x":"2000-06-07","y":"160.3153"},{"x":"2000-06-08","y":"160.191"},{"x":"2000-06-09","y":"160.7645"},{"x":"2000-06-12","y":"161.0387"},{"x":"2000-06-13","y":"161.5813"},{"x":"2000-06-14","y":"160.1209"},{"x":"2000-06-15","y":"160.4404"},{"x":"2000-06-16","y":"161.2947"},{"x":"2000-06-19","y":"160.1027"},{"x":"2000-06-20","y":"159.0925"},{"x":"2000-06-21","y":"158.1234"},{"x":"2000-06-22","y":"157.8611"},{"x":"2000-06-23","y":"156.6044"},{"x":"2000-06-26","y":"158.3972"},{"x":"2000-06-27","y":"158.2106"},{"x":"2000-06-28","y":"159.4362"},{"x":"2000-06-29","y":"159.5099"},{"x":"2000-06-30","y":"160.1161"},{"x":"2000-07-03","y":"160.3205"},{"x":"2000-07-04","y":"160.9703"},{"x":"2000-07-05","y":"161.7468"},{"x":"2000-07-06","y":"162.6983"},{"x":"2000-07-07","y":"163.4251"},{"x":"2000-07-10","y":"162.0264"},{"x":"2000-07-11","y":"161.9134"},{"x":"2000-07-12","y":"164.1154"},{"x":"2000-07-13","y":"162.0024"},{"x":"2000-07-14","y":"162.1385"},{"x":"2000-07-17","y":"161.8819"},{"x":"2000-07-18","y":"161.7358"},{"x":"2000-07-19","y":"161.6302"},{"x":"2000-07-20","y":"162.6703"},{"x":"2000-07-21","y":"165.1344"},{"x":"2000-07-24","y":"164.975"},{"x":"2000-07-25","y":"165.9483"},{"x":"2000-07-26","y":"165.8324"},{"x":"2000-07-27","y":"165.4168"},{"x":"2000-07-28","y":"164.9123"},{"x":"2000-07-31","y":"164.0961"},{"x":"2000-08-01","y":"164.1369"},{"x":"2000-08-02","y":"163.0322"},{"x":"2000-08-03","y":"161.6345"},{"x":"2000-08-04","y":"163.3215"},{"x":"2000-08-07","y":"164.4483"},{"x":"2000-08-08","y":"163.5216"},{"x":"2000-08-09","y":"162.2347"},{"x":"2000-08-10","y":"162.735"},{"x":"2000-08-11","y":"162.8934"},{"x":"2000-08-14","y":"164.7892"},{"x":"2000-08-15","y":"164.2906"},{"x":"2000-08-16","y":"162.7382"},{"x":"2000-08-17","y":"162.6539"},{"x":"2000-08-18","y":"162.0284"},{"x":"2000-08-21","y":"161.8738"},{"x":"2000-08-22","y":"160.9306"},{"x":"2000-08-23","y":"158.2967"},{"x":"2000-08-24","y":"158.3995"},{"x":"2000-08-25","y":"157.4471"},{"x":"2000-08-29","y":"154.9856"},{"x":"2000-08-30","y":"155.0399"},{"x":"2000-08-31","y":"155.1253"},{"x":"2000-09-01","y":"154.4796"},{"x":"2000-09-04","y":"154.4569"},{"x":"2000-09-05","y":"153.5672"},{"x":"2000-09-06","y":"153.6687"},{"x":"2000-09-07","y":"150.7201"},{"x":"2000-09-08","y":"151.0088"},{"x":"2000-09-11","y":"150.4073"},{"x":"2000-09-12","y":"150.3222"},{"x":"2000-09-13","y":"151.2174"},{"x":"2000-09-14","y":"151.0334"},{"x":"2000-09-15","y":"150.6851"},{"x":"2000-09-18","y":"149.6928"},{"x":"2000-09-19","y":"150.5377"},{"x":"2000-09-20","y":"150.9053"},{"x":"2000-09-21","y":"151.2474"},{"x":"2000-09-22","y":"156.9214"},{"x":"2000-09-25","y":"156.0281"},{"x":"2000-09-26","y":"156.6282"},{"x":"2000-09-27","y":"157.0764"},{"x":"2000-09-28","y":"157.5392"},{"x":"2000-09-29","y":"159.7155"},{"x":"2000-10-02","y":"159.8272"},{"x":"2000-10-03","y":"158.3137"},{"x":"2000-10-04","y":"159.3886"},{"x":"2000-10-05","y":"159.049"},{"x":"2000-10-06","y":"157.401"},{"x":"2000-10-09","y":"157.709"},{"x":"2000-10-10","y":"156.4633"},{"x":"2000-10-11","y":"157.5491"},{"x":"2000-10-12","y":"158.3777"},{"x":"2000-10-13","y":"157.2905"},{"x":"2000-10-16","y":"156.5657"},{"x":"2000-10-17","y":"155.7323"},{"x":"2000-10-18","y":"156.5064"},{"x":"2000-10-19","y":"156.457"},{"x":"2000-10-20","y":"157.3569"},{"x":"2000-10-23","y":"157.4076"},{"x":"2000-10-24","y":"156.6514"},{"x":"2000-10-25","y":"154.7146"},{"x":"2000-10-26","y":"155.2531"},{"x":"2000-10-27","y":"157.3866"},{"x":"2000-10-30","y":"158.1409"},{"x":"2000-10-31","y":"158.4967"},{"x":"2000-11-01","y":"157.0537"},{"x":"2000-11-02","y":"156.8294"},{"x":"2000-11-03","y":"155.446"},{"x":"2000-11-06","y":"153.8289"},{"x":"2000-11-07","y":"153.1279"},{"x":"2000-11-08","y":"153.177"},{"x":"2000-11-09","y":"153.1195"},{"x":"2000-11-10","y":"154.2147"},{"x":"2000-11-13","y":"154.8435"},{"x":"2000-11-14","y":"154.3958"},{"x":"2000-11-15","y":"155.2065"},{"x":"2000-11-16","y":"155.0625"},{"x":"2000-11-17","y":"154.9262"},{"x":"2000-11-20","y":"156.3038"},{"x":"2000-11-21","y":"156.3077"},{"x":"2000-11-22","y":"155.7112"},{"x":"2000-11-23","y":"154.4951"},{"x":"2000-11-24","y":"155.841"},{"x":"2000-11-27","y":"156.5847"},{"x":"2000-11-28","y":"156.3075"},{"x":"2000-11-29","y":"157.7837"},{"x":"2000-11-30","y":"157.1791"},{"x":"2000-12-01","y":"159.1715"},{"x":"2000-12-04","y":"161.3659"},{"x":"2000-12-05","y":"159.9273"},{"x":"2000-12-06","y":"158.615"},{"x":"2000-12-07","y":"159.6006"},{"x":"2000-12-08","y":"161.4541"},{"x":"2000-12-11","y":"161.3352"},{"x":"2000-12-12","y":"161.4999"},{"x":"2000-12-13","y":"162.9506"},{"x":"2000-12-14","y":"164.6876"},{"x":"2000-12-15","y":"165.5681"},{"x":"2000-12-18","y":"164.3627"},{"x":"2000-12-19","y":"164.5492"},{"x":"2000-12-20","y":"165.9499"},{"x":"2000-12-21","y":"165.4908"},{"x":"2000-12-22","y":"166.4466"},{"x":"2000-12-27","y":"169.9272"},{"x":"2000-12-28","y":"171.155"},{"x":"2000-12-29","y":"170.8486"},{"x":"2001-01-02","y":"171.2606"},{"x":"2001-01-03","y":"172.1087"},{"x":"2001-01-04","y":"172.3479"},{"x":"2001-01-05","y":"173.703"},{"x":"2001-01-08","y":"174.1262"},{"x":"2001-01-09","y":"173.6375"},{"x":"2001-01-10","y":"173.2638"},{"x":"2001-01-11","y":"175.732"},{"x":"2001-01-12","y":"174.2434"},{"x":"2001-01-15","y":"175.7582"},{"x":"2001-01-16","y":"173.0719"},{"x":"2001-01-17","y":"173.0812"},{"x":"2001-01-18","y":"174.1967"},{"x":"2001-01-19","y":"172.313"},{"x":"2001-01-22","y":"170.5015"},{"x":"2001-01-23","y":"172.1825"},{"x":"2001-01-24","y":"172.2153"},{"x":"2001-01-25","y":"170.151"},{"x":"2001-01-26","y":"170.3718"},{"x":"2001-01-29","y":"170.2912"},{"x":"2001-01-30","y":"170.4004"},{"x":"2001-01-31","y":"169.9114"},{"x":"2001-02-01","y":"170.4077"},{"x":"2001-02-02","y":"169.8856"},{"x":"2001-02-05","y":"169.5115"},{"x":"2001-02-06","y":"167.9422"},{"x":"2001-02-07","y":"169.61"},{"x":"2001-02-08","y":"167.8277"},{"x":"2001-02-09","y":"170.1426"},{"x":"2001-02-12","y":"170.8245"},{"x":"2001-02-13","y":"170.3999"},{"x":"2001-02-14","y":"170.1466"},{"x":"2001-02-15","y":"167.6913"},{"x":"2001-02-16","y":"167.6127"},{"x":"2001-02-19","y":"167.7101"},{"x":"2001-02-20","y":"166.9003"},{"x":"2001-02-21","y":"168.422"},{"x":"2001-02-22","y":"168.3302"},{"x":"2001-02-23","y":"168.6152"},{"x":"2001-02-26","y":"168.2597"},{"x":"2001-02-27","y":"167.6328"},{"x":"2001-02-28","y":"169.1735"},{"x":"2001-03-01","y":"170.5192"},{"x":"2001-03-02","y":"175.5211"},{"x":"2001-03-05","y":"174.9545"},{"x":"2001-03-06","y":"174.406"},{"x":"2001-03-07","y":"175.167"},{"x":"2001-03-08","y":"175.7493"},{"x":"2001-03-09","y":"175.5952"},{"x":"2001-03-12","y":"176.6672"},{"x":"2001-03-13","y":"174.4284"},{"x":"2001-03-14","y":"175.1151"},{"x":"2001-03-15","y":"175.8921"},{"x":"2001-03-16","y":"175.7134"},{"x":"2001-03-19","y":"174.2311"},{"x":"2001-03-20","y":"175.0382"},{"x":"2001-03-21","y":"176.1191"},{"x":"2001-03-22","y":"176.2652"},{"x":"2001-03-23","y":"175.3616"},{"x":"2001-03-26","y":"176.581"},{"x":"2001-03-27","y":"176.8485"},{"x":"2001-03-28","y":"174.792"},{"x":"2001-03-29","y":"176.6962"},{"x":"2001-03-30","y":"178.1114"},{"x":"2001-04-02","y":"179.5648"},{"x":"2001-04-03","y":"179.7023"},{"x":"2001-04-04","y":"179.5067"},{"x":"2001-04-05","y":"177.9867"},{"x":"2001-04-06","y":"178.3529"},{"x":"2001-04-09","y":"181.0302"},{"x":"2001-04-10","y":"179.0353"},{"x":"2001-04-11","y":"178.8481"},{"x":"2001-04-12","y":"177.7922"},{"x":"2001-04-17","y":"177.1636"},{"x":"2001-04-18","y":"174.1982"},{"x":"2001-04-19","y":"174.9361"},{"x":"2001-04-20","y":"176.8564"},{"x":"2001-04-23","y":"175.3426"},{"x":"2001-04-24","y":"175.4789"},{"x":"2001-04-25","y":"175.7152"},{"x":"2001-04-26","y":"176.1792"},{"x":"2001-04-27","y":"177.7069"},{"x":"2001-04-30","y":"176.8595"},{"x":"2001-05-01","y":"174.9101"},{"x":"2001-05-02","y":"174.9004"},{"x":"2001-05-03","y":"173.4227"},{"x":"2001-05-04","y":"173.9668"},{"x":"2001-05-08","y":"174.4859"},{"x":"2001-05-09","y":"173.6862"},{"x":"2001-05-10","y":"174.5953"},{"x":"2001-05-11","y":"173.6266"},{"x":"2001-05-14","y":"174.7912"},{"x":"2001-05-15","y":"175.3942"},{"x":"2001-05-16","y":"176.7279"},{"x":"2001-05-17","y":"175.8399"},{"x":"2001-05-18","y":"176.8549"},{"x":"2001-05-21","y":"176.6438"},{"x":"2001-05-22","y":"175.1953"},{"x":"2001-05-23","y":"171.6117"},{"x":"2001-05-24","y":"169.0405"},{"x":"2001-05-25","y":"171.3969"},{"x":"2001-05-29","y":"170.281"},{"x":"2001-05-30","y":"171.2155"},{"x":"2001-05-31","y":"168.6785"},{"x":"2001-06-01","y":"168.2347"},{"x":"2001-06-04","y":"169.2099"},{"x":"2001-06-05","y":"169.4504"},{"x":"2001-06-06","y":"167.8421"},{"x":"2001-06-07","y":"166.6042"},{"x":"2001-06-08","y":"166.5011"},{"x":"2001-06-11","y":"167.2935"},{"x":"2001-06-12","y":"168.1167"},{"x":"2001-06-13","y":"168.9103"},{"x":"2001-06-14","y":"169.8871"},{"x":"2001-06-15","y":"171.5244"},{"x":"2001-06-18","y":"172.696"},{"x":"2001-06-19","y":"172.3437"},{"x":"2001-06-20","y":"172.0421"},{"x":"2001-06-21","y":"175.9839"},{"x":"2001-06-22","y":"175.5067"},{"x":"2001-06-25","y":"175.1089"},{"x":"2001-06-26","y":"175.5054"},{"x":"2001-06-27","y":"175.3721"},{"x":"2001-06-28","y":"175.9584"},{"x":"2001-06-29","y":"175.4744"},{"x":"2001-07-02","y":"175.9918"},{"x":"2001-07-03","y":"175.2389"},{"x":"2001-07-04","y":"175.0394"},{"x":"2001-07-05","y":"175.9454"},{"x":"2001-07-06","y":"177.3388"},{"x":"2001-07-09","y":"176.6969"},{"x":"2001-07-10","y":"177.0467"},{"x":"2001-07-11","y":"175.6145"},{"x":"2001-07-12","y":"174.1729"},{"x":"2001-07-13","y":"174.8613"},{"x":"2001-07-16","y":"175.4907"},{"x":"2001-07-17","y":"175.1922"},{"x":"2001-07-18","y":"176.0609"},{"x":"2001-07-19","y":"174.8233"},{"x":"2001-07-20","y":"175.8257"},{"x":"2001-07-23","y":"176.2686"},{"x":"2001-07-24","y":"176.1782"},{"x":"2001-07-25","y":"176.4504"},{"x":"2001-07-26","y":"176.7662"},{"x":"2001-07-27","y":"176.1483"},{"x":"2001-07-30","y":"178.303"},{"x":"2001-07-31","y":"178.0888"},{"x":"2001-08-01","y":"178.6446"},{"x":"2001-08-02","y":"177.1352"},{"x":"2001-08-03","y":"176.405"},{"x":"2001-08-06","y":"175.8003"},{"x":"2001-08-07","y":"175.5125"},{"x":"2001-08-08","y":"173.9813"},{"x":"2001-08-09","y":"174.9463"},{"x":"2001-08-10","y":"173.8876"},{"x":"2001-08-13","y":"173.8265"},{"x":"2001-08-14","y":"173.0351"},{"x":"2001-08-15","y":"172.4654"},{"x":"2001-08-16","y":"173.418"},{"x":"2001-08-17","y":"173.6292"},{"x":"2001-08-20","y":"174.3822"},{"x":"2001-08-21","y":"173.5075"},{"x":"2001-08-22","y":"174.3377"},{"x":"2001-08-23","y":"173.8621"},{"x":"2001-08-24","y":"173.5684"},{"x":"2001-08-28","y":"174.7675"},{"x":"2001-08-29","y":"173.5172"},{"x":"2001-08-30","y":"173.8557"},{"x":"2001-08-31","y":"172.6669"},{"x":"2001-09-03","y":"172.3993"},{"x":"2001-09-04","y":"171.8867"},{"x":"2001-09-05","y":"174.8642"},{"x":"2001-09-06","y":"176.1407"},{"x":"2001-09-07","y":"175.7122"},{"x":"2001-09-10","y":"176.3085"},{"x":"2001-09-11","y":"174.6253"},{"x":"2001-09-12","y":"174.805"},{"x":"2001-09-13","y":"174.8098"},{"x":"2001-09-14","y":"172.3104"},{"x":"2001-09-17","y":"172.5387"},{"x":"2001-09-18","y":"171.6997"},{"x":"2001-09-19","y":"172.1293"},{"x":"2001-09-20","y":"170.3138"},{"x":"2001-09-21","y":"169.9727"},{"x":"2001-09-24","y":"172.032"},{"x":"2001-09-25","y":"172.5512"},{"x":"2001-09-26","y":"173.8643"},{"x":"2001-09-27","y":"176.5383"},{"x":"2001-09-28","y":"175.1139"},{"x":"2001-10-01","y":"177.6168"},{"x":"2001-10-02","y":"177.1001"},{"x":"2001-10-03","y":"178.2487"},{"x":"2001-10-04","y":"178.0945"},{"x":"2001-10-05","y":"178.1694"},{"x":"2001-10-08","y":"176.6622"},{"x":"2001-10-09","y":"176.078"},{"x":"2001-10-10","y":"174.4851"},{"x":"2001-10-11","y":"175.1876"},{"x":"2001-10-12","y":"176.1131"},{"x":"2001-10-15","y":"175.152"},{"x":"2001-10-16","y":"175.4668"},{"x":"2001-10-17","y":"175.4898"},{"x":"2001-10-18","y":"174.8086"},{"x":"2001-10-19","y":"174.4534"},{"x":"2001-10-22","y":"174.2041"},{"x":"2001-10-23","y":"174.8437"},{"x":"2001-10-24","y":"174.936"},{"x":"2001-10-25","y":"175.4504"},{"x":"2001-10-26","y":"176.4293"},{"x":"2001-10-29","y":"177.0649"},{"x":"2001-10-30","y":"177.1191"},{"x":"2001-10-31","y":"177.9846"},{"x":"2001-11-01","y":"177.9614"},{"x":"2001-11-02","y":"177.9339"},{"x":"2001-11-05","y":"177.2111"},{"x":"2001-11-06","y":"176.6156"},{"x":"2001-11-07","y":"177.314"},{"x":"2001-11-08","y":"175.7712"},{"x":"2001-11-09","y":"175.215"},{"x":"2001-11-12","y":"175.0765"},{"x":"2001-11-13","y":"175.2525"},{"x":"2001-11-14","y":"175.3606"},{"x":"2001-11-15","y":"175.2864"},{"x":"2001-11-16","y":"175.418"},{"x":"2001-11-19","y":"174.3495"},{"x":"2001-11-20","y":"173.8095"},{"x":"2001-11-21","y":"174.039"},{"x":"2001-11-22","y":"175.0459"},{"x":"2001-11-23","y":"175.2148"},{"x":"2001-11-26","y":"175.4978"},{"x":"2001-11-27","y":"175.2191"},{"x":"2001-11-28","y":"175.4236"},{"x":"2001-11-29","y":"176.2304"},{"x":"2001-11-30","y":"175.6025"},{"x":"2001-12-03","y":"175.9415"},{"x":"2001-12-04","y":"176.5358"},{"x":"2001-12-05","y":"176.1162"},{"x":"2001-12-06","y":"177.5086"},{"x":"2001-12-07","y":"179.8025"},{"x":"2001-12-10","y":"180.9927"},{"x":"2001-12-11","y":"181.2285"},{"x":"2001-12-12","y":"182.4397"},{"x":"2001-12-13","y":"182.815"},{"x":"2001-12-14","y":"184.8744"},{"x":"2001-12-17","y":"186.0204"},{"x":"2001-12-18","y":"186.3762"},{"x":"2001-12-19","y":"185.706"},{"x":"2001-12-20","y":"186.1051"},{"x":"2001-12-21","y":"186.4029"},{"x":"2001-12-24","y":"187.0322"},{"x":"2001-12-27","y":"190.8734"},{"x":"2001-12-28","y":"190.0217"},{"x":"2001-12-31","y":"190.6405"},{"x":"2002-01-02","y":"191.0905"},{"x":"2002-01-03","y":"189.8501"},{"x":"2002-01-04","y":"188.9305"},{"x":"2002-01-07","y":"188.8825"},{"x":"2002-01-08","y":"191.1044"},{"x":"2002-01-09","y":"190.7874"},{"x":"2002-01-10","y":"191.604"},{"x":"2002-01-11","y":"190.5181"},{"x":"2002-01-14","y":"190.7681"},{"x":"2002-01-15","y":"189.5869"},{"x":"2002-01-16","y":"189.6577"},{"x":"2002-01-17","y":"189.7543"},{"x":"2002-01-18","y":"190.6246"},{"x":"2002-01-21","y":"190.4352"},{"x":"2002-01-22","y":"191.6583"},{"x":"2002-01-23","y":"191.1475"},{"x":"2002-01-24","y":"191.1522"},{"x":"2002-01-25","y":"189.4403"},{"x":"2002-01-28","y":"187.9228"},{"x":"2002-01-29","y":"188.3623"},{"x":"2002-01-30","y":"187.9435"},{"x":"2002-01-31","y":"189.0883"},{"x":"2002-02-01","y":"189.2691"},{"x":"2002-02-04","y":"188.382"},{"x":"2002-02-05","y":"189.7916"},{"x":"2002-02-06","y":"188.8967"},{"x":"2002-02-07","y":"188.663"},{"x":"2002-02-08","y":"191.0173"},{"x":"2002-02-11","y":"189.9502"},{"x":"2002-02-12","y":"190.0586"},{"x":"2002-02-13","y":"190.5082"},{"x":"2002-02-14","y":"189.0444"},{"x":"2002-02-15","y":"190.0573"},{"x":"2002-02-18","y":"189.4541"},{"x":"2002-02-19","y":"190.926"},{"x":"2002-02-20","y":"191.1336"},{"x":"2002-02-21","y":"191.4791"},{"x":"2002-02-22","y":"191.1769"},{"x":"2002-02-25","y":"191.0895"},{"x":"2002-02-26","y":"191.5443"},{"x":"2002-02-27","y":"190.6489"},{"x":"2002-02-28","y":"189.1529"},{"x":"2002-03-01","y":"189.0355"},{"x":"2002-03-04","y":"187.731"},{"x":"2002-03-05","y":"187.8977"},{"x":"2002-03-06","y":"186.1368"},{"x":"2002-03-07","y":"181.5591"},{"x":"2002-03-08","y":"182.2191"},{"x":"2002-03-11","y":"181.9281"},{"x":"2002-03-12","y":"181.6707"},{"x":"2002-03-13","y":"182.9306"},{"x":"2002-03-14","y":"183.0041"},{"x":"2002-03-15","y":"183.8512"},{"x":"2002-03-18","y":"187.1349"},{"x":"2002-03-19","y":"187.6781"},{"x":"2002-03-20","y":"187.4964"},{"x":"2002-03-21","y":"188.3326"},{"x":"2002-03-22","y":"189.5848"},{"x":"2002-03-25","y":"190.0627"},{"x":"2002-03-26","y":"189.4406"},{"x":"2002-03-27","y":"188.7072"},{"x":"2002-03-28","y":"188.7639"},{"x":"2002-04-02","y":"192.0473"},{"x":"2002-04-03","y":"190.5877"},{"x":"2002-04-04","y":"189.678"},{"x":"2002-04-05","y":"189.0914"},{"x":"2002-04-08","y":"188.2791"},{"x":"2002-04-09","y":"187.6844"},{"x":"2002-04-10","y":"187.8087"},{"x":"2002-04-11","y":"189.2518"},{"x":"2002-04-12","y":"189.7414"},{"x":"2002-04-15","y":"189.1157"},{"x":"2002-04-16","y":"188.7018"},{"x":"2002-04-17","y":"188.5892"},{"x":"2002-04-18","y":"188.0012"},{"x":"2002-04-19","y":"188.8583"},{"x":"2002-04-22","y":"188.3734"},{"x":"2002-04-23","y":"188.1356"},{"x":"2002-04-24","y":"187.9455"},{"x":"2002-04-25","y":"186.5852"},{"x":"2002-04-26","y":"186.1547"},{"x":"2002-04-29","y":"186.8716"},{"x":"2002-04-30","y":"187.0737"},{"x":"2002-05-01","y":"186.3743"},{"x":"2002-05-02","y":"187.2677"},{"x":"2002-05-03","y":"186.4063"},{"x":"2002-05-07","y":"187.3462"},{"x":"2002-05-08","y":"187.6003"},{"x":"2002-05-09","y":"187.2049"},{"x":"2002-05-10","y":"186.6764"},{"x":"2002-05-13","y":"186.2648"},{"x":"2002-05-14","y":"186.3636"},{"x":"2002-05-15","y":"186.1426"},{"x":"2002-05-16","y":"186.4212"},{"x":"2002-05-17","y":"183.7423"},{"x":"2002-05-20","y":"183.3115"},{"x":"2002-05-21","y":"180.7368"},{"x":"2002-05-22","y":"180.9802"},{"x":"2002-05-23","y":"181.7429"},{"x":"2002-05-24","y":"181.8712"},{"x":"2002-05-27","y":"181.9639"},{"x":"2002-05-28","y":"182.0708"},{"x":"2002-05-29","y":"181.4307"},{"x":"2002-05-30","y":"180.2842"},{"x":"2002-05-31","y":"181.6067"},{"x":"2002-06-05","y":"181.3855"},{"x":"2002-06-06","y":"181.3421"},{"x":"2002-06-07","y":"182.0067"},{"x":"2002-06-10","y":"181.7704"},{"x":"2002-06-11","y":"184.0293"},{"x":"2002-06-12","y":"184.7455"},{"x":"2002-06-13","y":"184.0353"},{"x":"2002-06-14","y":"183.4811"},{"x":"2002-06-17","y":"183.9492"},{"x":"2002-06-18","y":"185.1197"},{"x":"2002-06-19","y":"184.5501"},{"x":"2002-06-20","y":"185.0052"},{"x":"2002-06-21","y":"182.0663"},{"x":"2002-06-24","y":"182.5786"},{"x":"2002-06-25","y":"182.7659"},{"x":"2002-06-26","y":"181.7766"},{"x":"2002-06-27","y":"182.4452"},{"x":"2002-06-28","y":"182.8044"},{"x":"2002-07-01","y":"183.5449"},{"x":"2002-07-02","y":"184.0276"},{"x":"2002-07-03","y":"182.906"},{"x":"2002-07-04","y":"183.0183"},{"x":"2002-07-05","y":"182.8541"},{"x":"2002-07-08","y":"182.1056"},{"x":"2002-07-09","y":"182.8098"},{"x":"2002-07-10","y":"182.5576"},{"x":"2002-07-11","y":"180.9546"},{"x":"2002-07-12","y":"180.9177"},{"x":"2002-07-15","y":"181.4496"},{"x":"2002-07-16","y":"182.0368"},{"x":"2002-07-17","y":"182.2184"},{"x":"2002-07-18","y":"183.4537"},{"x":"2002-07-19","y":"182.8549"},{"x":"2002-07-22","y":"183.6115"},{"x":"2002-07-23","y":"183.6591"},{"x":"2002-07-24","y":"182.8562"},{"x":"2002-07-25","y":"183.9142"},{"x":"2002-07-26","y":"186.0163"},{"x":"2002-07-29","y":"186.8048"},{"x":"2002-07-30","y":"188.7317"},{"x":"2002-07-31","y":"187.0842"},{"x":"2002-08-01","y":"186.0501"},{"x":"2002-08-02","y":"187.2724"},{"x":"2002-08-05","y":"186.5288"},{"x":"2002-08-06","y":"186.0791"},{"x":"2002-08-07","y":"184.816"},{"x":"2002-08-08","y":"184.6884"},{"x":"2002-08-09","y":"183.0335"},{"x":"2002-08-12","y":"182.1062"},{"x":"2002-08-13","y":"182.5341"},{"x":"2002-08-14","y":"180.0433"},{"x":"2002-08-15","y":"180.4541"},{"x":"2002-08-16","y":"180.7657"},{"x":"2002-08-19","y":"181.3236"},{"x":"2002-08-20","y":"181.6753"},{"x":"2002-08-21","y":"181.5189"},{"x":"2002-08-22","y":"182.4013"},{"x":"2002-08-23","y":"181.8555"},{"x":"2002-08-27","y":"180.8693"},{"x":"2002-08-28","y":"181.8811"},{"x":"2002-08-29","y":"183.0674"},{"x":"2002-08-30","y":"183.4623"},{"x":"2002-09-02","y":"183.0724"},{"x":"2002-09-03","y":"183.1614"},{"x":"2002-09-04","y":"184.6346"},{"x":"2002-09-05","y":"185.3674"},{"x":"2002-09-06","y":"184.9922"},{"x":"2002-09-09","y":"185.2556"},{"x":"2002-09-10","y":"185.9938"},{"x":"2002-09-11","y":"186.5655"},{"x":"2002-09-12","y":"186.989"},{"x":"2002-09-13","y":"188.8698"},{"x":"2002-09-16","y":"188.6778"},{"x":"2002-09-17","y":"187.9374"},{"x":"2002-09-18","y":"188.1952"},{"x":"2002-09-19","y":"188.1896"},{"x":"2002-09-20","y":"191.5773"},{"x":"2002-09-23","y":"193.0443"},{"x":"2002-09-24","y":"192.043"},{"x":"2002-09-25","y":"191.6797"},{"x":"2002-09-26","y":"190.9601"},{"x":"2002-09-27","y":"190.9049"},{"x":"2002-09-30","y":"191.4295"},{"x":"2002-10-01","y":"192.4659"},{"x":"2002-10-02","y":"192.7822"},{"x":"2002-10-03","y":"192.9356"},{"x":"2002-10-04","y":"192.9467"},{"x":"2002-10-07","y":"194.7971"},{"x":"2002-10-08","y":"193.4475"},{"x":"2002-10-09","y":"192.7392"},{"x":"2002-10-10","y":"193.1105"},{"x":"2002-10-11","y":"193.5549"},{"x":"2002-10-14","y":"193.3499"},{"x":"2002-10-15","y":"193.889"},{"x":"2002-10-16","y":"193.1034"},{"x":"2002-10-17","y":"193.7461"},{"x":"2002-10-18","y":"194.0566"},{"x":"2002-10-21","y":"192.7115"},{"x":"2002-10-22","y":"193.5035"},{"x":"2002-10-23","y":"192.2886"},{"x":"2002-10-24","y":"192.4803"},{"x":"2002-10-25","y":"192.7694"},{"x":"2002-10-28","y":"192.2599"},{"x":"2002-10-29","y":"190.9247"},{"x":"2002-10-30","y":"191.263"},{"x":"2002-10-31","y":"191.6458"},{"x":"2002-11-01","y":"191.3329"},{"x":"2002-11-04","y":"190.3341"},{"x":"2002-11-05","y":"190.3921"},{"x":"2002-11-06","y":"190.4725"},{"x":"2002-11-07","y":"191.5482"},{"x":"2002-11-08","y":"190.4641"},{"x":"2002-11-11","y":"189.5966"},{"x":"2002-11-12","y":"190.0619"},{"x":"2002-11-13","y":"190.5744"},{"x":"2002-11-14","y":"190.2956"},{"x":"2002-11-15","y":"190.2431"},{"x":"2002-11-18","y":"191.5244"},{"x":"2002-11-19","y":"193.2454"},{"x":"2002-11-20","y":"193.0665"},{"x":"2002-11-21","y":"193.7017"},{"x":"2002-11-22","y":"193.9902"},{"x":"2002-11-25","y":"191.7463"},{"x":"2002-11-26","y":"190.0562"},{"x":"2002-11-27","y":"188.0037"},{"x":"2002-11-28","y":"189.6118"},{"x":"2002-11-29","y":"190.6021"},{"x":"2002-12-02","y":"193.5614"},{"x":"2002-12-03","y":"194.9694"},{"x":"2002-12-04","y":"196.0396"},{"x":"2002-12-05","y":"196.6703"},{"x":"2002-12-06","y":"194.9291"},{"x":"2002-12-09","y":"194.5933"},{"x":"2002-12-10","y":"194.1694"},{"x":"2002-12-11","y":"194.3744"},{"x":"2002-12-12","y":"194.2262"},{"x":"2002-12-13","y":"191.6865"},{"x":"2002-12-16","y":"192.4567"},{"x":"2002-12-17","y":"192.856"},{"x":"2002-12-18","y":"193.773"},{"x":"2002-12-19","y":"193.0333"},{"x":"2002-12-20","y":"193.313"},{"x":"2002-12-23","y":"191.3999"},{"x":"2002-12-24","y":"191.7784"},{"x":"2002-12-27","y":"192.2005"},{"x":"2002-12-30","y":"190.1187"},{"x":"2002-12-31","y":"191.051"},{"x":"2003-01-02","y":"191.3724"},{"x":"2003-01-03","y":"192.0019"},{"x":"2003-01-06","y":"191.3338"},{"x":"2003-01-07","y":"192.8824"},{"x":"2003-01-08","y":"191.7626"},{"x":"2003-01-09","y":"191.9357"},{"x":"2003-01-10","y":"192.2335"},{"x":"2003-01-13","y":"190.9616"},{"x":"2003-01-14","y":"189.971"},{"x":"2003-01-15","y":"189.1189"},{"x":"2003-01-16","y":"189.3815"},{"x":"2003-01-17","y":"190.6973"},{"x":"2003-01-20","y":"190.0772"},{"x":"2003-01-21","y":"190.8418"},{"x":"2003-01-22","y":"191.11"},{"x":"2003-01-23","y":"191.1378"},{"x":"2003-01-24","y":"192.2061"},{"x":"2003-01-27","y":"194.1705"},{"x":"2003-01-28","y":"194.4581"},{"x":"2003-01-29","y":"194.3996"},{"x":"2003-01-30","y":"196.278"},{"x":"2003-01-31","y":"197.1565"},{"x":"2003-02-03","y":"197.7381"},{"x":"2003-02-04","y":"197.4308"},{"x":"2003-02-05","y":"197.235"},{"x":"2003-02-06","y":"196.3929"},{"x":"2003-02-07","y":"196.0666"},{"x":"2003-02-10","y":"197.1489"},{"x":"2003-02-11","y":"196.3448"},{"x":"2003-02-12","y":"195.9916"},{"x":"2003-02-13","y":"195.6867"},{"x":"2003-02-14","y":"194.5152"},{"x":"2003-02-17","y":"192.5908"},{"x":"2003-02-18","y":"189.6195"},{"x":"2003-02-19","y":"189.362"},{"x":"2003-02-20","y":"188.7932"},{"x":"2003-02-21","y":"188.9809"},{"x":"2003-02-24","y":"186.6656"},{"x":"2003-02-25","y":"184.4521"},{"x":"2003-02-26","y":"185.3751"},{"x":"2003-02-27","y":"185.8541"},{"x":"2003-02-28","y":"186.2026"},{"x":"2003-03-03","y":"186.3126"},{"x":"2003-03-04","y":"186.3493"},{"x":"2003-03-05","y":"187.546"},{"x":"2003-03-06","y":"187.9647"},{"x":"2003-03-07","y":"186.9202"},{"x":"2003-03-10","y":"186.4523"},{"x":"2003-03-11","y":"187.761"},{"x":"2003-03-12","y":"188.957"},{"x":"2003-03-13","y":"189.9904"},{"x":"2003-03-14","y":"187.9581"},{"x":"2003-03-17","y":"186.4375"},{"x":"2003-03-18","y":"185.788"},{"x":"2003-03-19","y":"186.9939"},{"x":"2003-03-20","y":"188.0733"},{"x":"2003-03-21","y":"189.9156"},{"x":"2003-03-24","y":"189.7888"},{"x":"2003-03-25","y":"188.4609"},{"x":"2003-03-26","y":"188.9518"},{"x":"2003-03-27","y":"187.9811"},{"x":"2003-03-28","y":"188.2722"},{"x":"2003-03-31","y":"187.419"},{"x":"2003-04-01","y":"186.0809"},{"x":"2003-04-02","y":"186.8016"},{"x":"2003-04-03","y":"187.6256"},{"x":"2003-04-04","y":"187.3479"},{"x":"2003-04-07","y":"186.5778"},{"x":"2003-04-08","y":"186.0375"},{"x":"2003-04-09","y":"187.362"},{"x":"2003-04-10","y":"187.6435"},{"x":"2003-04-11","y":"189.128"},{"x":"2003-04-14","y":"189.3054"},{"x":"2003-04-15","y":"188.8156"},{"x":"2003-04-16","y":"189.6313"},{"x":"2003-04-17","y":"188.4907"},{"x":"2003-04-22","y":"188.8661"},{"x":"2003-04-23","y":"190.4777"},{"x":"2003-04-24","y":"191.2191"},{"x":"2003-04-25","y":"191.5686"},{"x":"2003-04-28","y":"191.2387"},{"x":"2003-04-29","y":"191.0927"},{"x":"2003-04-30","y":"190.588"},{"x":"2003-05-01","y":"190.6396"},{"x":"2003-05-02","y":"190.635"},{"x":"2003-05-06","y":"190.5539"},{"x":"2003-05-07","y":"185.1934"},{"x":"2003-05-08","y":"186.5258"},{"x":"2003-05-09","y":"187.8225"},{"x":"2003-05-12","y":"188.2088"},{"x":"2003-05-13","y":"187.506"},{"x":"2003-05-14","y":"188.3506"},{"x":"2003-05-15","y":"189.9464"},{"x":"2003-05-16","y":"188.4665"},{"x":"2003-05-19","y":"190.802"},{"x":"2003-05-20","y":"191.0384"},{"x":"2003-05-21","y":"192.8654"},{"x":"2003-05-22","y":"191.5755"},{"x":"2003-05-23","y":"191.3528"},{"x":"2003-05-27","y":"191.8595"},{"x":"2003-05-28","y":"193.7592"},{"x":"2003-05-29","y":"195.2821"},{"x":"2003-05-30","y":"195.9378"},{"x":"2003-06-02","y":"193.4335"},{"x":"2003-06-03","y":"193.6115"},{"x":"2003-06-04","y":"193.8469"},{"x":"2003-06-05","y":"194.4573"},{"x":"2003-06-06","y":"197.688"},{"x":"2003-06-09","y":"194.6605"},{"x":"2003-06-10","y":"194.0633"},{"x":"2003-06-11","y":"196.3142"},{"x":"2003-06-12","y":"196.6789"},{"x":"2003-06-13","y":"195.9827"},{"x":"2003-06-16","y":"197.563"},{"x":"2003-06-17","y":"199.4933"},{"x":"2003-06-18","y":"198.7924"},{"x":"2003-06-19","y":"198.9444"},{"x":"2003-06-20","y":"197.3671"},{"x":"2003-06-23","y":"196.4839"},{"x":"2003-06-24","y":"196.1052"},{"x":"2003-06-25","y":"196.8023"},{"x":"2003-06-26","y":"198.5196"},{"x":"2003-06-27","y":"197.3923"},{"x":"2003-06-30","y":"198.0858"},{"x":"2003-07-01","y":"198.2045"},{"x":"2003-07-02","y":"197.8695"},{"x":"2003-07-03","y":"197.3416"},{"x":"2003-07-04","y":"196.8651"},{"x":"2003-07-07","y":"194.9835"},{"x":"2003-07-08","y":"193.5231"},{"x":"2003-07-09","y":"191.9166"},{"x":"2003-07-10","y":"191.9694"},{"x":"2003-07-11","y":"192.2663"},{"x":"2003-07-14","y":"191.0125"},{"x":"2003-07-15","y":"188.1109"},{"x":"2003-07-16","y":"188.5929"},{"x":"2003-07-17","y":"188.7917"},{"x":"2003-07-18","y":"188.3117"},{"x":"2003-07-21","y":"189.1586"},{"x":"2003-07-22","y":"190.8465"},{"x":"2003-07-23","y":"191.1651"},{"x":"2003-07-24","y":"191.8858"},{"x":"2003-07-25","y":"192.4562"},{"x":"2003-07-28","y":"194.1817"},{"x":"2003-07-29","y":"194.3099"},{"x":"2003-07-30","y":"194.9709"},{"x":"2003-07-31","y":"193.747"},{"x":"2003-08-01","y":"192.9088"},{"x":"2003-08-04","y":"193.7359"},{"x":"2003-08-05","y":"192.7825"},{"x":"2003-08-06","y":"193.7611"},{"x":"2003-08-07","y":"192.3176"},{"x":"2003-08-08","y":"191.6305"},{"x":"2003-08-11","y":"189.8862"},{"x":"2003-08-12","y":"189.9215"},{"x":"2003-08-13","y":"191.8771"},{"x":"2003-08-14","y":"190.7025"},{"x":"2003-08-15","y":"190.102"},{"x":"2003-08-18","y":"190.1209"},{"x":"2003-08-19","y":"189.2885"},{"x":"2003-08-20","y":"188.2962"},{"x":"2003-08-21","y":"186.5549"},{"x":"2003-08-22","y":"184.8332"},{"x":"2003-08-26","y":"184.4933"},{"x":"2003-08-27","y":"185.2155"},{"x":"2003-08-28","y":"185.3986"},{"x":"2003-08-29","y":"184.5959"},{"x":"2003-09-01","y":"183.0767"},{"x":"2003-09-02","y":"182.7283"},{"x":"2003-09-03","y":"182.1664"},{"x":"2003-09-04","y":"184.7613"},{"x":"2003-09-05","y":"185.0959"},{"x":"2003-09-08","y":"184.9937"},{"x":"2003-09-09","y":"184.9221"},{"x":"2003-09-10","y":"186.1981"},{"x":"2003-09-11","y":"186.7464"},{"x":"2003-09-12","y":"188.3665"},{"x":"2003-09-15","y":"188.3032"},{"x":"2003-09-16","y":"185.151"},{"x":"2003-09-17","y":"186.5298"},{"x":"2003-09-18","y":"186.1138"},{"x":"2003-09-19","y":"185.6654"},{"x":"2003-09-22","y":"184.4759"},{"x":"2003-09-23","y":"184.2897"},{"x":"2003-09-24","y":"185.3238"},{"x":"2003-09-25","y":"185.5576"},{"x":"2003-09-26","y":"185.7451"},{"x":"2003-09-29","y":"184.4788"},{"x":"2003-09-30","y":"185.6621"},{"x":"2003-10-01","y":"184.523"},{"x":"2003-10-02","y":"184.9866"},{"x":"2003-10-03","y":"184.5782"},{"x":"2003-10-06","y":"185.5375"},{"x":"2003-10-07","y":"182.7885"},{"x":"2003-10-08","y":"181.8695"},{"x":"2003-10-09","y":"181.3768"},{"x":"2003-10-10","y":"181.0667"},{"x":"2003-10-13","y":"181.5456"},{"x":"2003-10-14","y":"182.4137"},{"x":"2003-10-15","y":"183.186"},{"x":"2003-10-16","y":"183.692"},{"x":"2003-10-17","y":"183.1299"},{"x":"2003-10-20","y":"184.9648"},{"x":"2003-10-21","y":"183.8531"},{"x":"2003-10-22","y":"184.1189"},{"x":"2003-10-23","y":"185.4096"},{"x":"2003-10-24","y":"185.4839"},{"x":"2003-10-27","y":"183.8535"},{"x":"2003-10-28","y":"183.5479"},{"x":"2003-10-29","y":"183.8238"},{"x":"2003-10-30","y":"184.1667"},{"x":"2003-10-31","y":"186.6599"},{"x":"2003-11-03","y":"186.985"},{"x":"2003-11-04","y":"183.7529"},{"x":"2003-11-05","y":"185.0412"},{"x":"2003-11-06","y":"183.8289"},{"x":"2003-11-07","y":"182.9883"},{"x":"2003-11-10","y":"180.8496"},{"x":"2003-11-11","y":"181.1563"},{"x":"2003-11-12","y":"182.3165"},{"x":"2003-11-13","y":"182.347"},{"x":"2003-11-14","y":"182.4233"},{"x":"2003-11-17","y":"184.0291"},{"x":"2003-11-18","y":"183.8743"},{"x":"2003-11-19","y":"185.3161"},{"x":"2003-11-20","y":"185.5342"},{"x":"2003-11-21","y":"185.5122"},{"x":"2003-11-24","y":"185.2323"},{"x":"2003-11-25","y":"186.0828"},{"x":"2003-11-26","y":"186.4126"},{"x":"2003-11-27","y":"187.245"},{"x":"2003-11-28","y":"188.4245"},{"x":"2003-12-01","y":"188.5331"},{"x":"2003-12-02","y":"188.4336"},{"x":"2003-12-03","y":"186.9535"},{"x":"2003-12-04","y":"186.1737"},{"x":"2003-12-05","y":"186.3479"},{"x":"2003-12-08","y":"185.9123"},{"x":"2003-12-09","y":"187.1648"},{"x":"2003-12-10","y":"188.9801"},{"x":"2003-12-11","y":"188.5754"},{"x":"2003-12-12","y":"188.1613"},{"x":"2003-12-15","y":"188.262"},{"x":"2003-12-16","y":"188.294"},{"x":"2003-12-17","y":"189.0944"},{"x":"2003-12-18","y":"190.8802"},{"x":"2003-12-19","y":"190.2714"},{"x":"2003-12-22","y":"189.2882"},{"x":"2003-12-23","y":"189.6521"},{"x":"2003-12-24","y":"190.0497"},{"x":"2003-12-29","y":"189.373"},{"x":"2003-12-30","y":"190.3685"},{"x":"2003-12-31","y":"191.8353"},{"x":"2004-01-02","y":"191.3969"},{"x":"2004-01-05","y":"191.7254"},{"x":"2004-01-06","y":"193.6407"},{"x":"2004-01-07","y":"193.2459"},{"x":"2004-01-08","y":"194.1661"},{"x":"2004-01-09","y":"196.5282"},{"x":"2004-01-12","y":"197.0762"},{"x":"2004-01-13","y":"196.486"},{"x":"2004-01-14","y":"194.8529"},{"x":"2004-01-15","y":"193.1851"},{"x":"2004-01-16","y":"192.2356"},{"x":"2004-01-19","y":"191.5729"},{"x":"2004-01-20","y":"195.0391"},{"x":"2004-01-21","y":"195.4396"},{"x":"2004-01-22","y":"195.9816"},{"x":"2004-01-23","y":"194.3365"},{"x":"2004-01-26","y":"193.0652"},{"x":"2004-01-27","y":"192.2447"},{"x":"2004-01-28","y":"193.2076"},{"x":"2004-01-29","y":"192.185"},{"x":"2004-01-30","y":"192.6465"},{"x":"2004-02-02","y":"191.8683"},{"x":"2004-02-03","y":"193.7339"},{"x":"2004-02-04","y":"193.07"},{"x":"2004-02-05","y":"194.0592"},{"x":"2004-02-06","y":"194.9012"},{"x":"2004-02-09","y":"196.3782"},{"x":"2004-02-10","y":"196.9426"},{"x":"2004-02-11","y":"197.3109"},{"x":"2004-02-12","y":"199.338"},{"x":"2004-02-13","y":"198.9617"},{"x":"2004-02-16","y":"199.2063"},{"x":"2004-02-17","y":"201.255"},{"x":"2004-02-18","y":"202.4386"},{"x":"2004-02-19","y":"202.7778"},{"x":"2004-02-20","y":"203.5527"},{"x":"2004-02-23","y":"202.1475"},{"x":"2004-02-24","y":"203.9985"},{"x":"2004-02-25","y":"204.5172"},{"x":"2004-02-26","y":"203.9219"},{"x":"2004-02-27","y":"202.7834"},{"x":"2004-03-01","y":"203.6449"},{"x":"2004-03-02","y":"203.6585"},{"x":"2004-03-03","y":"200.8209"},{"x":"2004-03-04","y":"201.7857"},{"x":"2004-03-05","y":"205.3225"},{"x":"2004-03-08","y":"206.8438"},{"x":"2004-03-09","y":"204.2831"},{"x":"2004-03-10","y":"200.1261"},{"x":"2004-03-11","y":"199.4423"},{"x":"2004-03-12","y":"199.1036"},{"x":"2004-03-15","y":"198.7262"},{"x":"2004-03-16","y":"198.0913"},{"x":"2004-03-17","y":"196.0703"},{"x":"2004-03-18","y":"195.3254"},{"x":"2004-03-19","y":"196.0917"},{"x":"2004-03-22","y":"197.4136"},{"x":"2004-03-23","y":"197.1919"},{"x":"2004-03-24","y":"195.0441"},{"x":"2004-03-25","y":"192.1739"},{"x":"2004-03-26","y":"191.8674"},{"x":"2004-03-29","y":"191.8894"},{"x":"2004-03-30","y":"193.0386"},{"x":"2004-03-31","y":"191.1965"},{"x":"2004-04-01","y":"192.5692"},{"x":"2004-04-02","y":"191.1339"},{"x":"2004-04-05","y":"191.122"},{"x":"2004-04-06","y":"194.5768"},{"x":"2004-04-07","y":"193.6256"},{"x":"2004-04-08","y":"194.367"},{"x":"2004-04-13","y":"193.8135"},{"x":"2004-04-14","y":"193.7299"},{"x":"2004-04-15","y":"193.4283"},{"x":"2004-04-16","y":"195.2029"},{"x":"2004-04-19","y":"196.4182"},{"x":"2004-04-20","y":"194.1356"},{"x":"2004-04-21","y":"193.5788"},{"x":"2004-04-22","y":"194.0447"},{"x":"2004-04-23","y":"192.8421"},{"x":"2004-04-26","y":"193.989"},{"x":"2004-04-27","y":"196.3301"},{"x":"2004-04-28","y":"194.7581"},{"x":"2004-04-29","y":"195.4328"},{"x":"2004-04-30","y":"195.6525"},{"x":"2004-05-04","y":"197.1548"},{"x":"2004-05-05","y":"194.4215"},{"x":"2004-05-06","y":"196.6483"},{"x":"2004-05-07","y":"199.9808"},{"x":"2004-05-10","y":"201.9866"},{"x":"2004-05-11","y":"199.7512"},{"x":"2004-05-12","y":"200.8994"},{"x":"2004-05-13","y":"201.5566"},{"x":"2004-05-14","y":"201.3678"},{"x":"2004-05-17","y":"201.6832"},{"x":"2004-05-18","y":"202.311"},{"x":"2004-05-19","y":"200.8925"},{"x":"2004-05-20","y":"200.5628"},{"x":"2004-05-21","y":"200.5651"},{"x":"2004-05-24","y":"201.705"},{"x":"2004-05-25","y":"203.1605"},{"x":"2004-05-26","y":"202.4508"},{"x":"2004-05-27","y":"203.3512"},{"x":"2004-05-28","y":"202.7045"},{"x":"2004-06-01","y":"201.9486"},{"x":"2004-06-02","y":"203.0433"},{"x":"2004-06-03","y":"204.7199"},{"x":"2004-06-04","y":"204.649"},{"x":"2004-06-07","y":"201.5854"},{"x":"2004-06-08","y":"201.4535"},{"x":"2004-06-09","y":"199.7857"},{"x":"2004-06-10","y":"200.2495"},{"x":"2004-06-11","y":"200.2742"},{"x":"2004-06-14","y":"201.6809"},{"x":"2004-06-15","y":"200.1556"},{"x":"2004-06-16","y":"201.0214"},{"x":"2004-06-17","y":"200.6328"},{"x":"2004-06-18","y":"200.0581"},{"x":"2004-06-21","y":"198.6031"},{"x":"2004-06-22","y":"198.4418"},{"x":"2004-06-23","y":"197.6306"},{"x":"2004-06-24","y":"194.9381"},{"x":"2004-06-25","y":"196.2599"},{"x":"2004-06-28","y":"197.2727"},{"x":"2004-06-29","y":"195.8462"},{"x":"2004-06-30","y":"197.8747"},{"x":"2004-07-01","y":"196.3938"},{"x":"2004-07-02","y":"198.2803"},{"x":"2004-07-05","y":"199.592"},{"x":"2004-07-06","y":"200.9539"},{"x":"2004-07-07","y":"201.088"},{"x":"2004-07-08","y":"201.9723"},{"x":"2004-07-09","y":"200.5966"},{"x":"2004-07-12","y":"201.671"},{"x":"2004-07-13","y":"202.5736"},{"x":"2004-07-14","y":"202.459"},{"x":"2004-07-15","y":"202.981"},{"x":"2004-07-16","y":"203.464"},{"x":"2004-07-19","y":"202.4688"},{"x":"2004-07-20","y":"200.8778"},{"x":"2004-07-21","y":"201.9233"},{"x":"2004-07-22","y":"202.3163"},{"x":"2004-07-23","y":"202.0956"},{"x":"2004-07-26","y":"202.5358"},{"x":"2004-07-27","y":"202.3664"},{"x":"2004-07-28","y":"203.6544"},{"x":"2004-07-29","y":"203.4465"},{"x":"2004-07-30","y":"202.7669"},{"x":"2004-08-02","y":"202.4199"},{"x":"2004-08-03","y":"201.715"},{"x":"2004-08-04","y":"203.001"},{"x":"2004-08-05","y":"203.237"},{"x":"2004-08-06","y":"202.9432"},{"x":"2004-08-09","y":"203.3162"},{"x":"2004-08-10","y":"203.7355"},{"x":"2004-08-11","y":"203.175"},{"x":"2004-08-12","y":"202.5295"},{"x":"2004-08-13","y":"204.0495"},{"x":"2004-08-16","y":"203.6292"},{"x":"2004-08-17","y":"201.1568"},{"x":"2004-08-18","y":"199.8481"},{"x":"2004-08-19","y":"200.3437"},{"x":"2004-08-20","y":"199.0681"},{"x":"2004-08-23","y":"198.6008"},{"x":"2004-08-24","y":"196.6042"},{"x":"2004-08-25","y":"198.2399"},{"x":"2004-08-26","y":"196.6453"},{"x":"2004-08-27","y":"196.6304"},{"x":"2004-08-31","y":"197.4262"},{"x":"2004-09-01","y":"196.3633"},{"x":"2004-09-02","y":"195.6888"},{"x":"2004-09-03","y":"195.7862"},{"x":"2004-09-06","y":"195.8026"},{"x":"2004-09-07","y":"193.9141"},{"x":"2004-09-08","y":"194.8641"},{"x":"2004-09-09","y":"195.8105"},{"x":"2004-09-10","y":"196.8564"},{"x":"2004-09-13","y":"197.8143"},{"x":"2004-09-14","y":"197.255"},{"x":"2004-09-15","y":"195.7795"},{"x":"2004-09-16","y":"196.2435"},{"x":"2004-09-17","y":"197.2387"},{"x":"2004-09-20","y":"196.0587"},{"x":"2004-09-21","y":"197.2895"},{"x":"2004-09-22","y":"198.358"},{"x":"2004-09-23","y":"198.5777"},{"x":"2004-09-24","y":"199.692"},{"x":"2004-09-27","y":"200.912"},{"x":"2004-09-28","y":"201.914"},{"x":"2004-09-29","y":"199.4248"},{"x":"2004-09-30","y":"199.4321"},{"x":"2004-10-01","y":"198.3433"},{"x":"2004-10-04","y":"198.2562"},{"x":"2004-10-05","y":"198.0181"},{"x":"2004-10-06","y":"198.0272"},{"x":"2004-10-07","y":"198.1651"},{"x":"2004-10-08","y":"196.9065"},{"x":"2004-10-11","y":"196.1264"},{"x":"2004-10-12","y":"196.0696"},{"x":"2004-10-13","y":"196.361"},{"x":"2004-10-14","y":"196.701"},{"x":"2004-10-15","y":"196.9691"},{"x":"2004-10-18","y":"196.7085"},{"x":"2004-10-19","y":"195.7665"},{"x":"2004-10-20","y":"196.2245"},{"x":"2004-10-21","y":"196.4487"},{"x":"2004-10-22","y":"196.3197"},{"x":"2004-10-25","y":"196.108"},{"x":"2004-10-26","y":"195.775"},{"x":"2004-10-27","y":"195.3495"},{"x":"2004-10-28","y":"194.1784"},{"x":"2004-10-29","y":"194.6009"},{"x":"2004-11-01","y":"194.9792"},{"x":"2004-11-02","y":"195.1715"},{"x":"2004-11-03","y":"196.1546"},{"x":"2004-11-04","y":"195.4524"},{"x":"2004-11-05","y":"195.3574"},{"x":"2004-11-08","y":"196.0671"},{"x":"2004-11-09","y":"196.3169"},{"x":"2004-11-10","y":"197.4375"},{"x":"2004-11-11","y":"196.6073"},{"x":"2004-11-12","y":"195.4604"},{"x":"2004-11-15","y":"195.1592"},{"x":"2004-11-16","y":"195.2717"},{"x":"2004-11-17","y":"193.3685"},{"x":"2004-11-18","y":"192.9031"},{"x":"2004-11-19","y":"191.2562"},{"x":"2004-11-22","y":"191.7229"},{"x":"2004-11-23","y":"193.7504"},{"x":"2004-11-24","y":"193.353"},{"x":"2004-11-25","y":"193.6776"},{"x":"2004-11-26","y":"194.5674"},{"x":"2004-11-29","y":"194.2589"},{"x":"2004-11-30","y":"196.5242"},{"x":"2004-12-01","y":"198.4414"},{"x":"2004-12-02","y":"198.5685"},{"x":"2004-12-03","y":"198.5824"},{"x":"2004-12-06","y":"199.1158"},{"x":"2004-12-07","y":"199.5211"},{"x":"2004-12-08","y":"201.7481"},{"x":"2004-12-09","y":"201.0687"},{"x":"2004-12-10","y":"201.9613"},{"x":"2004-12-13","y":"201.0589"},{"x":"2004-12-14","y":"202.9168"},{"x":"2004-12-15","y":"202.4197"},{"x":"2004-12-16","y":"201.7058"},{"x":"2004-12-17","y":"202.096"},{"x":"2004-12-20","y":"202.5804"},{"x":"2004-12-21","y":"201.3248"},{"x":"2004-12-22","y":"199.1312"},{"x":"2004-12-23","y":"198.8675"},{"x":"2004-12-24","y":"199.5172"},{"x":"2004-12-29","y":"199.5776"},{"x":"2004-12-30","y":"197.9234"},{"x":"2004-12-31","y":"196.7514"},{"x":"2005-01-04","y":"196.5789"},{"x":"2005-01-05","y":"196.0792"},{"x":"2005-01-06","y":"197.0483"},{"x":"2005-01-07","y":"195.8598"},{"x":"2005-01-10","y":"195.8791"},{"x":"2005-01-11","y":"194.9828"},{"x":"2005-01-12","y":"193.8258"},{"x":"2005-01-13","y":"192.5546"},{"x":"2005-01-14","y":"191.5857"},{"x":"2005-01-17","y":"189.7602"},{"x":"2005-01-18","y":"191.5626"},{"x":"2005-01-19","y":"192.3822"},{"x":"2005-01-20","y":"193.0085"},{"x":"2005-01-21","y":"193.0052"},{"x":"2005-01-24","y":"192.7282"},{"x":"2005-01-25","y":"194.0966"},{"x":"2005-01-26","y":"193.5875"},{"x":"2005-01-27","y":"194.7708"},{"x":"2005-01-28","y":"194.9931"},{"x":"2005-01-31","y":"195.0775"},{"x":"2005-02-01","y":"195.6788"},{"x":"2005-02-02","y":"195.7553"},{"x":"2005-02-03","y":"196.7544"},{"x":"2005-02-04","y":"195.5386"},{"x":"2005-02-07","y":"194.8351"},{"x":"2005-02-08","y":"196.4311"},{"x":"2005-02-09","y":"196.4252"},{"x":"2005-02-10","y":"197.5613"},{"x":"2005-02-11","y":"197.1168"},{"x":"2005-02-14","y":"198.2"},{"x":"2005-02-15","y":"197.5521"},{"x":"2005-02-16","y":"198.1172"},{"x":"2005-02-17","y":"199.4205"},{"x":"2005-02-18","y":"200.276"},{"x":"2005-02-21","y":"199.9817"},{"x":"2005-02-22","y":"198.5739"},{"x":"2005-02-23","y":"200.3015"},{"x":"2005-02-24","y":"201.0907"},{"x":"2005-02-25","y":"201.547"},{"x":"2005-02-28","y":"200.8313"},{"x":"2005-03-01","y":"200.4655"},{"x":"2005-03-02","y":"200.2931"},{"x":"2005-03-03","y":"200.4011"},{"x":"2005-03-04","y":"201.1691"},{"x":"2005-03-07","y":"201.438"},{"x":"2005-03-08","y":"201.8193"},{"x":"2005-03-09","y":"199.6895"},{"x":"2005-03-10","y":"200.3622"},{"x":"2005-03-11","y":"200.2924"},{"x":"2005-03-14","y":"200.4627"},{"x":"2005-03-15","y":"199.9416"},{"x":"2005-03-16","y":"200.7657"},{"x":"2005-03-17","y":"201.0459"},{"x":"2005-03-18","y":"200.8976"},{"x":"2005-03-21","y":"199.1958"},{"x":"2005-03-22","y":"199.397"},{"x":"2005-03-23","y":"198.1812"},{"x":"2005-03-24","y":"198.8958"},{"x":"2005-03-29","y":"201.506"},{"x":"2005-03-30","y":"202.2557"},{"x":"2005-03-31","y":"202.235"},{"x":"2005-04-01","y":"202.8193"},{"x":"2005-04-04","y":"202.8154"},{"x":"2005-04-05","y":"203.6328"},{"x":"2005-04-06","y":"204.022"},{"x":"2005-04-07","y":"203.5202"},{"x":"2005-04-08","y":"203.6516"},{"x":"2005-04-11","y":"203.8203"},{"x":"2005-04-12","y":"204.1459"},{"x":"2005-04-13","y":"203.1573"},{"x":"2005-04-14","y":"203.6427"},{"x":"2005-04-15","y":"203.5947"},{"x":"2005-04-18","y":"204.6775"},{"x":"2005-04-19","y":"205.2633"},{"x":"2005-04-20","y":"204.9251"},{"x":"2005-04-21","y":"204.9305"},{"x":"2005-04-22","y":"202.8111"},{"x":"2005-04-25","y":"201.9309"},{"x":"2005-04-26","y":"201.8958"},{"x":"2005-04-27","y":"202.0191"},{"x":"2005-04-28","y":"202.4388"},{"x":"2005-04-29","y":"200.4163"},{"x":"2005-05-03","y":"198.826"},{"x":"2005-05-04","y":"198.389"},{"x":"2005-05-05","y":"198.9164"},{"x":"2005-05-06","y":"198.3445"},{"x":"2005-05-09","y":"198.8802"},{"x":"2005-05-10","y":"198.8539"},{"x":"2005-05-11","y":"198.1029"},{"x":"2005-05-12","y":"198.8222"},{"x":"2005-05-13","y":"198.7533"},{"x":"2005-05-16","y":"196.5988"},{"x":"2005-05-17","y":"197.2281"},{"x":"2005-05-18","y":"196.5376"},{"x":"2005-05-19","y":"197.5352"},{"x":"2005-05-20","y":"197.3305"},{"x":"2005-05-23","y":"196.9241"},{"x":"2005-05-24","y":"196.5347"},{"x":"2005-05-25","y":"197.2612"},{"x":"2005-05-26","y":"196.8495"},{"x":"2005-05-27","y":"196.9745"},{"x":"2005-05-31","y":"196.4291"},{"x":"2005-06-01","y":"196.546"},{"x":"2005-06-02","y":"196.7629"},{"x":"2005-06-03","y":"195.3538"},{"x":"2005-06-06","y":"194.1739"},{"x":"2005-06-07","y":"195.2976"},{"x":"2005-06-08","y":"196.4497"},{"x":"2005-06-09","y":"195.8343"},{"x":"2005-06-10","y":"196.6597"},{"x":"2005-06-13","y":"197.3575"},{"x":"2005-06-14","y":"197.498"},{"x":"2005-06-15","y":"198.9113"},{"x":"2005-06-16","y":"198.4274"},{"x":"2005-06-17","y":"198.7651"},{"x":"2005-06-20","y":"199.5274"},{"x":"2005-06-21","y":"197.9601"},{"x":"2005-06-22","y":"198.3171"},{"x":"2005-06-23","y":"198.1145"},{"x":"2005-06-24","y":"199.1701"},{"x":"2005-06-27","y":"199.7132"},{"x":"2005-06-28","y":"199.4922"},{"x":"2005-06-29","y":"199.0474"},{"x":"2005-06-30","y":"198.6269"},{"x":"2005-07-01","y":"197.8457"},{"x":"2005-07-04","y":"196.5499"},{"x":"2005-07-05","y":"196.0255"},{"x":"2005-07-06","y":"196.5572"},{"x":"2005-07-07","y":"194.9609"},{"x":"2005-07-08","y":"194.6291"},{"x":"2005-07-11","y":"196.3112"},{"x":"2005-07-12","y":"196.7122"},{"x":"2005-07-13","y":"196.7896"},{"x":"2005-07-14","y":"197.304"},{"x":"2005-07-15","y":"196.8528"},{"x":"2005-07-18","y":"195.6184"},{"x":"2005-07-19","y":"196.2741"},{"x":"2005-07-20","y":"196.5863"},{"x":"2005-07-21","y":"192.9999"},{"x":"2005-07-22","y":"193.3985"},{"x":"2005-07-25","y":"194.7225"},{"x":"2005-07-26","y":"195.4996"},{"x":"2005-07-27","y":"195.7474"},{"x":"2005-07-28","y":"197.0286"},{"x":"2005-07-29","y":"197.3745"},{"x":"2005-08-01","y":"198.486"},{"x":"2005-08-02","y":"197.1411"},{"x":"2005-08-03","y":"197.798"},{"x":"2005-08-04","y":"197.9537"},{"x":"2005-08-05","y":"198.8346"},{"x":"2005-08-08","y":"199.7553"},{"x":"2005-08-09","y":"199.9466"},{"x":"2005-08-10","y":"198.5644"},{"x":"2005-08-11","y":"198.7644"},{"x":"2005-08-12","y":"198.7281"},{"x":"2005-08-15","y":"197.9984"},{"x":"2005-08-16","y":"197.7678"},{"x":"2005-08-17","y":"198.4051"},{"x":"2005-08-18","y":"198.324"},{"x":"2005-08-19","y":"198.3744"},{"x":"2005-08-22","y":"197.9365"},{"x":"2005-08-23","y":"197.984"},{"x":"2005-08-24","y":"198.4216"},{"x":"2005-08-25","y":"198.2961"},{"x":"2005-08-26","y":"198.2801"},{"x":"2005-08-30","y":"198.9495"},{"x":"2005-08-31","y":"199.9409"},{"x":"2005-09-01","y":"201.329"},{"x":"2005-09-02","y":"201.9906"},{"x":"2005-09-05","y":"201.1962"},{"x":"2005-09-06","y":"202.214"},{"x":"2005-09-07","y":"202.5584"},{"x":"2005-09-08","y":"203.5005"},{"x":"2005-09-09","y":"201.6233"},{"x":"2005-09-12","y":"200.2051"},{"x":"2005-09-13","y":"201.933"},{"x":"2005-09-14","y":"201.0944"},{"x":"2005-09-15","y":"199.2128"},{"x":"2005-09-16","y":"200.9061"},{"x":"2005-09-19","y":"200.8312"},{"x":"2005-09-20","y":"201.1115"},{"x":"2005-09-21","y":"201.4886"},{"x":"2005-09-22","y":"199.6454"},{"x":"2005-09-23","y":"199.3083"},{"x":"2005-09-26","y":"199.2977"},{"x":"2005-09-27","y":"200.0072"},{"x":"2005-09-28","y":"199.6836"},{"x":"2005-09-29","y":"199.1917"},{"x":"2005-09-30","y":"200.4935"},{"x":"2005-10-03","y":"200.5332"},{"x":"2005-10-04","y":"201.129"},{"x":"2005-10-05","y":"200.5717"},{"x":"2005-10-06","y":"201.2568"},{"x":"2005-10-07","y":"200.2891"},{"x":"2005-10-10","y":"200.2704"},{"x":"2005-10-11","y":"199.7647"},{"x":"2005-10-12","y":"200.2955"},{"x":"2005-10-13","y":"200.9141"},{"x":"2005-10-14","y":"201.5992"},{"x":"2005-10-17","y":"201.326"},{"x":"2005-10-18","y":"202.407"},{"x":"2005-10-19","y":"203.5122"},{"x":"2005-10-20","y":"204.4804"},{"x":"2005-10-21","y":"205.3914"},{"x":"2005-10-24","y":"203.9657"},{"x":"2005-10-25","y":"204.6961"},{"x":"2005-10-26","y":"205.6608"},{"x":"2005-10-27","y":"205.4707"},{"x":"2005-10-28","y":"205.4398"},{"x":"2005-10-31","y":"206.0457"},{"x":"2005-11-01","y":"205.5025"},{"x":"2005-11-02","y":"207.3205"},{"x":"2005-11-03","y":"207.9874"},{"x":"2005-11-04","y":"206.9138"},{"x":"2005-11-07","y":"205.1845"},{"x":"2005-11-08","y":"203.9208"},{"x":"2005-11-09","y":"204.3404"},{"x":"2005-11-10","y":"206.1054"},{"x":"2005-11-11","y":"205.3268"},{"x":"2005-11-14","y":"206.5622"},{"x":"2005-11-15","y":"206.4804"},{"x":"2005-11-16","y":"204.68"},{"x":"2005-11-17","y":"204.2008"},{"x":"2005-11-18","y":"204.46"},{"x":"2005-11-21","y":"204.0044"},{"x":"2005-11-22","y":"204.0331"},{"x":"2005-11-23","y":"204.2958"},{"x":"2005-11-24","y":"204.8457"},{"x":"2005-11-25","y":"205.3657"},{"x":"2005-11-28","y":"205.0836"},{"x":"2005-11-29","y":"205.2965"},{"x":"2005-11-30","y":"207.0943"},{"x":"2005-12-01","y":"208.4011"},{"x":"2005-12-02","y":"208.9631"},{"x":"2005-12-05","y":"210.1354"},{"x":"2005-12-06","y":"210.3743"},{"x":"2005-12-07","y":"209.3863"},{"x":"2005-12-08","y":"210.875"},{"x":"2005-12-09","y":"211.6968"},{"x":"2005-12-12","y":"212.688"},{"x":"2005-12-13","y":"212.4405"},{"x":"2005-12-14","y":"207.6116"},{"x":"2005-12-15","y":"205.5365"},{"x":"2005-12-16","y":"205.2146"},{"x":"2005-12-19","y":"204.5205"},{"x":"2005-12-20","y":"205.7617"},{"x":"2005-12-21","y":"204.2282"},{"x":"2005-12-22","y":"202.4987"},{"x":"2005-12-23","y":"201.4606"},{"x":"2005-12-28","y":"202.7035"},{"x":"2005-12-29","y":"203.2121"},{"x":"2005-12-30","y":"202.6275"},{"x":"2006-01-03","y":"202.8777"},{"x":"2006-01-04","y":"204.7059"},{"x":"2006-01-05","y":"203.4098"},{"x":"2006-01-06","y":"203.0837"},{"x":"2006-01-09","y":"201.6138"},{"x":"2006-01-10","y":"202.1225"},{"x":"2006-01-11","y":"201.1309"},{"x":"2006-01-12","y":"201.0919"},{"x":"2006-01-13","y":"202.5161"},{"x":"2006-01-16","y":"203.0813"},{"x":"2006-01-17","y":"203.8497"},{"x":"2006-01-18","y":"203.1627"},{"x":"2006-01-19","y":"202.7411"},{"x":"2006-01-20","y":"203.2861"},{"x":"2006-01-23","y":"204.6375"},{"x":"2006-01-24","y":"204.6044"},{"x":"2006-01-25","y":"206.9041"},{"x":"2006-01-26","y":"207.4832"},{"x":"2006-01-27","y":"207.3587"},{"x":"2006-01-30","y":"208.0582"},{"x":"2006-01-31","y":"208.1097"},{"x":"2006-02-01","y":"209.5777"},{"x":"2006-02-02","y":"210.6751"},{"x":"2006-02-03","y":"209.7102"},{"x":"2006-02-06","y":"208.0125"},{"x":"2006-02-07","y":"205.4902"},{"x":"2006-02-08","y":"206.5245"},{"x":"2006-02-09","y":"206.2051"},{"x":"2006-02-10","y":"205.264"},{"x":"2006-02-13","y":"205.3075"},{"x":"2006-02-14","y":"203.0939"},{"x":"2006-02-15","y":"204.8734"},{"x":"2006-02-16","y":"204.5051"},{"x":"2006-02-17","y":"206.1796"},{"x":"2006-02-20","y":"206.3693"},{"x":"2006-02-21","y":"207.3235"},{"x":"2006-02-22","y":"206.3585"},{"x":"2006-02-23","y":"205.0946"},{"x":"2006-02-24","y":"203.8738"},{"x":"2006-02-27","y":"201.8168"},{"x":"2006-02-28","y":"202.8124"},{"x":"2006-03-01","y":"203.307"},{"x":"2006-03-02","y":"202.8385"},{"x":"2006-03-03","y":"204.0965"},{"x":"2006-03-06","y":"205.7718"},{"x":"2006-03-07","y":"204.3719"},{"x":"2006-03-08","y":"204.5398"},{"x":"2006-03-09","y":"204.3003"},{"x":"2006-03-10","y":"205.5958"},{"x":"2006-03-13","y":"206.0515"},{"x":"2006-03-14","y":"205.0204"},{"x":"2006-03-15","y":"205.0955"},{"x":"2006-03-16","y":"205.4988"},{"x":"2006-03-17","y":"203.6399"},{"x":"2006-03-20","y":"204.1647"},{"x":"2006-03-21","y":"204.5099"},{"x":"2006-03-22","y":"204.1368"},{"x":"2006-03-23","y":"204.1686"},{"x":"2006-03-24","y":"204.9387"},{"x":"2006-03-27","y":"203.6595"},{"x":"2006-03-28","y":"204.4467"},{"x":"2006-03-29","y":"204.75"},{"x":"2006-03-30","y":"204.631"},{"x":"2006-03-31","y":"204.619"},{"x":"2006-04-03","y":"204.9549"},{"x":"2006-04-04","y":"206.2419"},{"x":"2006-04-05","y":"205.8051"},{"x":"2006-04-06","y":"206.2101"},{"x":"2006-04-07","y":"205.5492"},{"x":"2006-04-10","y":"206.3725"},{"x":"2006-04-11","y":"207.2117"},{"x":"2006-04-12","y":"207.3127"},{"x":"2006-04-13","y":"207.4126"},{"x":"2006-04-18","y":"209.1166"},{"x":"2006-04-19","y":"210.7564"},{"x":"2006-04-20","y":"208.8746"},{"x":"2006-04-21","y":"208.3988"},{"x":"2006-04-24","y":"204.9162"},{"x":"2006-04-25","y":"205.2266"},{"x":"2006-04-26","y":"205.3429"},{"x":"2006-04-27","y":"205.5468"},{"x":"2006-04-28","y":"207.6224"},{"x":"2006-05-02","y":"208.2569"},{"x":"2006-05-03","y":"209.0906"},{"x":"2006-05-04","y":"209.8943"},{"x":"2006-05-05","y":"208.9369"},{"x":"2006-05-08","y":"207.1781"},{"x":"2006-05-09","y":"207.3241"},{"x":"2006-05-10","y":"206.0879"},{"x":"2006-05-11","y":"208.0308"},{"x":"2006-05-12","y":"208.7915"},{"x":"2006-05-15","y":"207.5203"},{"x":"2006-05-16","y":"207.5668"},{"x":"2006-05-17","y":"207.0499"},{"x":"2006-05-18","y":"209.1303"},{"x":"2006-05-19","y":"209.8139"},{"x":"2006-05-22","y":"210.8529"},{"x":"2006-05-23","y":"209.5146"},{"x":"2006-05-24","y":"210.3588"},{"x":"2006-05-25","y":"209.4585"},{"x":"2006-05-26","y":"208.9101"},{"x":"2006-05-30","y":"211.0364"},{"x":"2006-05-31","y":"209.7802"},{"x":"2006-06-01","y":"209.9744"},{"x":"2006-06-02","y":"210.1836"},{"x":"2006-06-05","y":"209.8486"},{"x":"2006-06-06","y":"211.1131"},{"x":"2006-06-07","y":"210.798"},{"x":"2006-06-08","y":"210.23"},{"x":"2006-06-09","y":"209.7404"},{"x":"2006-06-12","y":"210.7407"},{"x":"2006-06-13","y":"211.5648"},{"x":"2006-06-14","y":"212.0406"},{"x":"2006-06-15","y":"212.4406"},{"x":"2006-06-16","y":"212.706"},{"x":"2006-06-19","y":"212.2291"},{"x":"2006-06-20","y":"211.7034"},{"x":"2006-06-21","y":"211.9357"},{"x":"2006-06-22","y":"211.7037"},{"x":"2006-06-23","y":"211.391"},{"x":"2006-06-26","y":"211.5127"},{"x":"2006-06-27","y":"211.8957"},{"x":"2006-06-28","y":"211.2473"},{"x":"2006-06-29","y":"210.4972"},{"x":"2006-06-30","y":"211.4049"},{"x":"2006-07-03","y":"211.5851"},{"x":"2006-07-04","y":"211.6503"},{"x":"2006-07-05","y":"212.1379"},{"x":"2006-07-06","y":"211.4362"},{"x":"2006-07-07","y":"210.9613"},{"x":"2006-07-10","y":"210.0397"},{"x":"2006-07-11","y":"210.531"},{"x":"2006-07-12","y":"211.7956"},{"x":"2006-07-13","y":"212.3481"},{"x":"2006-07-14","y":"213.3958"},{"x":"2006-07-17","y":"213.0946"},{"x":"2006-07-18","y":"214.2159"},{"x":"2006-07-19","y":"215.3737"},{"x":"2006-07-20","y":"216.1091"},{"x":"2006-07-21","y":"215.8601"},{"x":"2006-07-24","y":"215.9622"},{"x":"2006-07-25","y":"215.8589"},{"x":"2006-07-26","y":"215.8103"},{"x":"2006-07-27","y":"215.3639"},{"x":"2006-07-28","y":"213.98"},{"x":"2006-07-31","y":"213.6896"},{"x":"2006-08-01","y":"215.0728"},{"x":"2006-08-02","y":"215.2802"},{"x":"2006-08-03","y":"217.3097"},{"x":"2006-08-04","y":"218.2173"},{"x":"2006-08-07","y":"219.627"},{"x":"2006-08-08","y":"219.4806"},{"x":"2006-08-09","y":"219.8135"},{"x":"2006-08-10","y":"218.3326"},{"x":"2006-08-11","y":"220.1848"},{"x":"2006-08-14","y":"220.3583"},{"x":"2006-08-15","y":"219.9159"},{"x":"2006-08-16","y":"219.982"},{"x":"2006-08-17","y":"218.7098"},{"x":"2006-08-18","y":"217.5449"},{"x":"2006-08-21","y":"219.7864"},{"x":"2006-08-22","y":"219.9347"},{"x":"2006-08-23","y":"220.6729"},{"x":"2006-08-24","y":"220.0076"},{"x":"2006-08-25","y":"221.2513"},{"x":"2006-08-29","y":"221.3179"},{"x":"2006-08-30","y":"223.0856"},{"x":"2006-08-31","y":"223.0811"},{"x":"2006-09-01","y":"223.3069"},{"x":"2006-09-04","y":"220.8616"},{"x":"2006-09-05","y":"219.7309"},{"x":"2006-09-06","y":"219.3344"},{"x":"2006-09-07","y":"218.2273"},{"x":"2006-09-08","y":"217.7318"},{"x":"2006-09-11","y":"219.2908"},{"x":"2006-09-12","y":"220.8894"},{"x":"2006-09-13","y":"220.5842"},{"x":"2006-09-14","y":"221.9871"},{"x":"2006-09-15","y":"220.834"},{"x":"2006-09-18","y":"221.493"},{"x":"2006-09-19","y":"221.0952"},{"x":"2006-09-20","y":"221.5087"},{"x":"2006-09-21","y":"221.52"},{"x":"2006-09-22","y":"221.4013"},{"x":"2006-09-25","y":"221.2495"},{"x":"2006-09-26","y":"221.8025"},{"x":"2006-09-27","y":"221.6298"},{"x":"2006-09-28","y":"220.8155"},{"x":"2006-09-29","y":"220.6157"},{"x":"2006-10-02","y":"221.9211"},{"x":"2006-10-03","y":"222.706"},{"x":"2006-10-04","y":"222.2861"},{"x":"2006-10-05","y":"220.8924"},{"x":"2006-10-06","y":"222.4756"},{"x":"2006-10-09","y":"222.1945"},{"x":"2006-10-10","y":"222.0345"},{"x":"2006-10-11","y":"222.0188"},{"x":"2006-10-12","y":"221.8823"},{"x":"2006-10-13","y":"222.4188"},{"x":"2006-10-16","y":"221.8289"},{"x":"2006-10-17","y":"221.8859"},{"x":"2006-10-18","y":"222.3224"},{"x":"2006-10-19","y":"221.9259"},{"x":"2006-10-20","y":"223.347"},{"x":"2006-10-23","y":"223.3483"},{"x":"2006-10-24","y":"223.6001"},{"x":"2006-10-25","y":"223.5951"},{"x":"2006-10-26","y":"223.8338"},{"x":"2006-10-27","y":"223.0709"},{"x":"2006-10-30","y":"223.5057"},{"x":"2006-10-31","y":"223.4402"},{"x":"2006-11-01","y":"223.0618"},{"x":"2006-11-02","y":"223.3522"},{"x":"2006-11-03","y":"224.4084"},{"x":"2006-11-06","y":"224.4697"},{"x":"2006-11-07","y":"224.212"},{"x":"2006-11-08","y":"224.4371"},{"x":"2006-11-09","y":"224.6091"},{"x":"2006-11-10","y":"224.6026"},{"x":"2006-11-13","y":"224.787"},{"x":"2006-11-14","y":"222.9335"},{"x":"2006-11-15","y":"222.9138"},{"x":"2006-11-16","y":"223.1405"},{"x":"2006-11-17","y":"222.9448"},{"x":"2006-11-20","y":"224.2229"},{"x":"2006-11-21","y":"223.9157"},{"x":"2006-11-22","y":"223.2107"},{"x":"2006-11-23","y":"222.4081"},{"x":"2006-11-24","y":"223.8415"},{"x":"2006-11-27","y":"224.8663"},{"x":"2006-11-28","y":"226.3658"},{"x":"2006-11-29","y":"226.4423"},{"x":"2006-11-30","y":"227.4836"},{"x":"2006-12-01","y":"228.1172"},{"x":"2006-12-04","y":"228.4244"},{"x":"2006-12-05","y":"226.8424"},{"x":"2006-12-06","y":"226.3875"},{"x":"2006-12-07","y":"226.2203"},{"x":"2006-12-08","y":"227.1342"},{"x":"2006-12-11","y":"228.7235"},{"x":"2006-12-12","y":"230.2261"},{"x":"2006-12-13","y":"230.6739"},{"x":"2006-12-14","y":"230.8724"},{"x":"2006-12-15","y":"229.7504"},{"x":"2006-12-18","y":"229.8379"},{"x":"2006-12-19","y":"231.8341"},{"x":"2006-12-20","y":"232.6091"},{"x":"2006-12-21","y":"232.3871"},{"x":"2006-12-22","y":"232.8914"},{"x":"2006-12-27","y":"232.0627"},{"x":"2006-12-28","y":"233.1889"},{"x":"2006-12-29","y":"233.1961"},{"x":"2007-01-02","y":"234.4278"},{"x":"2007-01-03","y":"233.0819"},{"x":"2007-01-04","y":"231.886"},{"x":"2007-01-05","y":"228.8714"},{"x":"2007-01-08","y":"229.4361"},{"x":"2007-01-09","y":"231.7076"},{"x":"2007-01-10","y":"231.496"},{"x":"2007-01-11","y":"233.8537"},{"x":"2007-01-12","y":"235.9341"},{"x":"2007-01-15","y":"236.9315"},{"x":"2007-01-16","y":"236.7711"},{"x":"2007-01-17","y":"237.6128"},{"x":"2007-01-18","y":"239.2476"},{"x":"2007-01-19","y":"239.6041"},{"x":"2007-01-22","y":"240.2786"},{"x":"2007-01-23","y":"241.1214"},{"x":"2007-01-24","y":"237.7862"},{"x":"2007-01-25","y":"238.3683"},{"x":"2007-01-26","y":"238.0718"},{"x":"2007-01-29","y":"238.6876"},{"x":"2007-01-30","y":"238.3689"},{"x":"2007-01-31","y":"236.7475"},{"x":"2007-02-01","y":"237.4453"},{"x":"2007-02-02","y":"238.452"},{"x":"2007-02-05","y":"235.7804"},{"x":"2007-02-06","y":"237.1496"},{"x":"2007-02-07","y":"237.7123"},{"x":"2007-02-08","y":"237.3068"},{"x":"2007-02-09","y":"237.1203"},{"x":"2007-02-12","y":"237.2493"},{"x":"2007-02-13","y":"235.6738"},{"x":"2007-02-14","y":"236.8133"},{"x":"2007-02-15","y":"233.4878"},{"x":"2007-02-16","y":"232.6545"},{"x":"2007-02-19","y":"233.1277"},{"x":"2007-02-20","y":"235.0673"},{"x":"2007-02-21","y":"236.2088"},{"x":"2007-02-22","y":"237.1116"},{"x":"2007-02-23","y":"237.6558"},{"x":"2007-02-26","y":"236.6321"},{"x":"2007-02-27","y":"233.3757"},{"x":"2007-02-28","y":"232.2012"},{"x":"2007-03-01","y":"230.2921"},{"x":"2007-03-02","y":"227.5103"},{"x":"2007-03-05","y":"223.4353"},{"x":"2007-03-06","y":"223.8394"},{"x":"2007-03-07","y":"225.0191"},{"x":"2007-03-08","y":"226.4779"},{"x":"2007-03-09","y":"228.1574"},{"x":"2007-03-12","y":"226.785"},{"x":"2007-03-13","y":"226.0171"},{"x":"2007-03-14","y":"224.9667"},{"x":"2007-03-15","y":"227.1127"},{"x":"2007-03-16","y":"226.7946"},{"x":"2007-03-19","y":"228.8419"},{"x":"2007-03-20","y":"229.7204"},{"x":"2007-03-21","y":"230.9075"},{"x":"2007-03-22","y":"231.6692"},{"x":"2007-03-23","y":"231.3239"},{"x":"2007-03-26","y":"232.0271"},{"x":"2007-03-27","y":"231.7678"},{"x":"2007-03-28","y":"228.8905"},{"x":"2007-03-29","y":"231.4377"},{"x":"2007-03-30","y":"231.5511"},{"x":"2007-04-02","y":"233.0126"},{"x":"2007-04-03","y":"235.0062"},{"x":"2007-04-04","y":"234.5355"},{"x":"2007-04-05","y":"233.7569"},{"x":"2007-04-10","y":"234.8734"},{"x":"2007-04-11","y":"236.1421"},{"x":"2007-04-12","y":"235.4377"},{"x":"2007-04-13","y":"236.548"},{"x":"2007-04-16","y":"238.4339"},{"x":"2007-04-17","y":"239.1483"},{"x":"2007-04-18","y":"237.1385"},{"x":"2007-04-19","y":"236.8475"},{"x":"2007-04-20","y":"238.1961"},{"x":"2007-04-23","y":"237.4956"},{"x":"2007-04-24","y":"237.1515"},{"x":"2007-04-25","y":"237.6353"},{"x":"2007-04-26","y":"237.8129"},{"x":"2007-04-27","y":"239.1589"},{"x":"2007-04-30","y":"238.9841"},{"x":"2007-05-01","y":"239.4042"},{"x":"2007-05-02","y":"239.0429"},{"x":"2007-05-03","y":"239.2438"},{"x":"2007-05-04","y":"239.5061"},{"x":"2007-05-08","y":"238.5653"},{"x":"2007-05-09","y":"239.0489"},{"x":"2007-05-10","y":"238.7886"},{"x":"2007-05-11","y":"238.0983"},{"x":"2007-05-14","y":"238.373"},{"x":"2007-05-15","y":"238.6157"},{"x":"2007-05-16","y":"239.3041"},{"x":"2007-05-17","y":"239.5325"},{"x":"2007-05-18","y":"239.3049"},{"x":"2007-05-21","y":"239.4669"},{"x":"2007-05-22","y":"239.7681"},{"x":"2007-05-23","y":"241.5442"},{"x":"2007-05-24","y":"241.0993"},{"x":"2007-05-25","y":"241.4311"},{"x":"2007-05-29","y":"241.24"},{"x":"2007-05-30","y":"239.9898"},{"x":"2007-05-31","y":"240.9645"},{"x":"2007-06-01","y":"241.4974"},{"x":"2007-06-04","y":"242.4286"},{"x":"2007-06-05","y":"242.4363"},{"x":"2007-06-06","y":"241.0953"},{"x":"2007-06-07","y":"240.5439"},{"x":"2007-06-08","y":"239.1693"},{"x":"2007-06-11","y":"239.4673"},{"x":"2007-06-12","y":"240.2934"},{"x":"2007-06-13","y":"241.3326"},{"x":"2007-06-14","y":"242.0786"},{"x":"2007-06-15","y":"244.1867"},{"x":"2007-06-18","y":"244.9457"},{"x":"2007-06-19","y":"245.1931"},{"x":"2007-06-20","y":"246.4221"},{"x":"2007-06-21","y":"246.3925"},{"x":"2007-06-22","y":"247.6588"},{"x":"2007-06-25","y":"247.0593"},{"x":"2007-06-26","y":"246.1061"},{"x":"2007-06-27","y":"244.5681"},{"x":"2007-06-28","y":"246.2597"},{"x":"2007-06-29","y":"247.8105"},{"x":"2007-07-02","y":"246.2834"},{"x":"2007-07-03","y":"246.6784"},{"x":"2007-07-04","y":"247.1529"},{"x":"2007-07-05","y":"246.9173"},{"x":"2007-07-06","y":"248.0139"},{"x":"2007-07-09","y":"248.482"},{"x":"2007-07-10","y":"247.0655"},{"x":"2007-07-11","y":"247.8591"},{"x":"2007-07-12","y":"248.4591"},{"x":"2007-07-13","y":"248.465"},{"x":"2007-07-16","y":"248.5589"},{"x":"2007-07-17","y":"249.891"},{"x":"2007-07-18","y":"250.0195"},{"x":"2007-07-19","y":"250.1083"},{"x":"2007-07-20","y":"249.0902"},{"x":"2007-07-23","y":"249.7383"},{"x":"2007-07-24","y":"248.7165"},{"x":"2007-07-25","y":"246.4524"},{"x":"2007-07-26","y":"244.156"},{"x":"2007-07-27","y":"241.2353"},{"x":"2007-07-30","y":"239.7867"},{"x":"2007-07-31","y":"241.9741"},{"x":"2007-08-01","y":"240.5735"},{"x":"2007-08-02","y":"241.8591"},{"x":"2007-08-03","y":"241.3446"},{"x":"2007-08-06","y":"239.2989"},{"x":"2007-08-07","y":"239.3101"},{"x":"2007-08-08","y":"243.8981"},{"x":"2007-08-09","y":"240.8679"},{"x":"2007-08-10","y":"237.8685"},{"x":"2007-08-13","y":"238.1131"},{"x":"2007-08-14","y":"235.86"},{"x":"2007-08-15","y":"233.4448"},{"x":"2007-08-16","y":"226.3582"},{"x":"2007-08-17","y":"225.9671"},{"x":"2007-08-20","y":"228.0179"},{"x":"2007-08-21","y":"226.782"},{"x":"2007-08-22","y":"229.0592"},{"x":"2007-08-23","y":"233.1626"},{"x":"2007-08-24","y":"232.9327"},{"x":"2007-08-28","y":"230.992"},{"x":"2007-08-29","y":"231.8373"},{"x":"2007-08-30","y":"233.3833"},{"x":"2007-08-31","y":"233.8222"},{"x":"2007-09-03","y":"233.8257"},{"x":"2007-09-04","y":"233.5852"},{"x":"2007-09-05","y":"232.9955"},{"x":"2007-09-06","y":"233.0009"},{"x":"2007-09-07","y":"229.7589"},{"x":"2007-09-10","y":"229.8088"},{"x":"2007-09-11","y":"231.6458"},{"x":"2007-09-12","y":"231.9059"},{"x":"2007-09-13","y":"233.9707"},{"x":"2007-09-14","y":"231.4863"},{"x":"2007-09-17","y":"230.063"},{"x":"2007-09-18","y":"231.2494"},{"x":"2007-09-19","y":"232.4586"},{"x":"2007-09-20","y":"230.6922"},{"x":"2007-09-21","y":"233.1974"},{"x":"2007-09-24","y":"232.4808"},{"x":"2007-09-25","y":"230.5612"},{"x":"2007-09-26","y":"233.1702"},{"x":"2007-09-27","y":"234.1045"},{"x":"2007-09-28","y":"234.3417"},{"x":"2007-10-01","y":"236.2934"},{"x":"2007-10-02","y":"236.5287"},{"x":"2007-10-03","y":"237.8197"},{"x":"2007-10-04","y":"237.7298"},{"x":"2007-10-05","y":"238.2664"},{"x":"2007-10-08","y":"239.581"},{"x":"2007-10-09","y":"237.9109"},{"x":"2007-10-10","y":"239.2764"},{"x":"2007-10-11","y":"239.6868"},{"x":"2007-10-12","y":"238.9348"},{"x":"2007-10-15","y":"239.8768"},{"x":"2007-10-16","y":"236.8586"},{"x":"2007-10-17","y":"237.7588"},{"x":"2007-10-18","y":"236.7071"},{"x":"2007-10-19","y":"235.1443"},{"x":"2007-10-22","y":"231.2681"},{"x":"2007-10-23","y":"234.89"},{"x":"2007-10-24","y":"233.4989"},{"x":"2007-10-25","y":"234.1782"},{"x":"2007-10-26","y":"234.27"},{"x":"2007-10-29","y":"236.3852"},{"x":"2007-10-30","y":"237.1377"},{"x":"2007-10-31","y":"239.5034"},{"x":"2007-11-01","y":"239.1457"},{"x":"2007-11-02","y":"238.9303"},{"x":"2007-11-05","y":"238.2287"},{"x":"2007-11-06","y":"238.6336"},{"x":"2007-11-07","y":"238.278"},{"x":"2007-11-08","y":"237.7094"},{"x":"2007-11-09","y":"231.7896"},{"x":"2007-11-12","y":"225.2353"},{"x":"2007-11-13","y":"228.4407"},{"x":"2007-11-14","y":"230.0856"},{"x":"2007-11-15","y":"226.8851"},{"x":"2007-11-16","y":"226.2749"},{"x":"2007-11-19","y":"226.0783"},{"x":"2007-11-20","y":"227.4363"},{"x":"2007-11-21","y":"222.8139"},{"x":"2007-11-22","y":"223.7313"},{"x":"2007-11-23","y":"221.9271"},{"x":"2007-11-26","y":"223.86"},{"x":"2007-11-27","y":"224.7182"},{"x":"2007-11-28","y":"227.7491"},{"x":"2007-11-29","y":"226.1944"},{"x":"2007-11-30","y":"227.9804"},{"x":"2007-12-03","y":"228.3746"},{"x":"2007-12-04","y":"225.6747"},{"x":"2007-12-05","y":"224.9217"},{"x":"2007-12-06","y":"225.5485"},{"x":"2007-12-07","y":"226.6343"},{"x":"2007-12-10","y":"228.581"},{"x":"2007-12-11","y":"227.5728"},{"x":"2007-12-12","y":"229.5981"},{"x":"2007-12-13","y":"228.5077"},{"x":"2007-12-14","y":"228.9419"},{"x":"2007-12-17","y":"228.1899"},{"x":"2007-12-18","y":"228.4578"},{"x":"2007-12-19","y":"227.1255"},{"x":"2007-12-20","y":"223.7086"},{"x":"2007-12-21","y":"226.0287"},{"x":"2007-12-24","y":"226.1761"},{"x":"2007-12-27","y":"226.9729"},{"x":"2007-12-28","y":"225.4568"},{"x":"2007-12-31","y":"222.3835"},{"x":"2008-01-02","y":"217.2282"},{"x":"2008-01-03","y":"215.9077"},{"x":"2008-01-04","y":"213.6893"},{"x":"2008-01-07","y":"214.7171"},{"x":"2008-01-08","y":"216.5127"},{"x":"2008-01-09","y":"214.5122"},{"x":"2008-01-10","y":"214.3071"},{"x":"2008-01-11","y":"213.4939"},{"x":"2008-01-14","y":"211.5592"},{"x":"2008-01-15","y":"210.5849"},{"x":"2008-01-16","y":"209.9299"},{"x":"2008-01-17","y":"211.7853"},{"x":"2008-01-18","y":"209.1934"},{"x":"2008-01-21","y":"205.8482"},{"x":"2008-01-22","y":"209.4527"},{"x":"2008-01-23","y":"206.1206"},{"x":"2008-01-24","y":"210.3106"},{"x":"2008-01-25","y":"212.7974"},{"x":"2008-01-28","y":"212.2344"},{"x":"2008-01-29","y":"212.4928"},{"x":"2008-01-30","y":"213.4655"},{"x":"2008-01-31","y":"211.3854"},{"x":"2008-02-01","y":"209.1638"},{"x":"2008-02-04","y":"210.9652"},{"x":"2008-02-05","y":"210.055"},{"x":"2008-02-06","y":"209.2317"},{"x":"2008-02-07","y":"207.0134"},{"x":"2008-02-08","y":"209.1407"},{"x":"2008-02-11","y":"207.9365"},{"x":"2008-02-12","y":"210.6058"},{"x":"2008-02-13","y":"212.4426"},{"x":"2008-02-14","y":"213.2896"},{"x":"2008-02-15","y":"211.2365"},{"x":"2008-02-18","y":"211.2043"},{"x":"2008-02-19","y":"209.8428"},{"x":"2008-02-20","y":"209.643"},{"x":"2008-02-21","y":"210.7196"},{"x":"2008-02-22","y":"210.3689"},{"x":"2008-02-25","y":"212.7103"},{"x":"2008-02-26","y":"212.3073"},{"x":"2008-02-27","y":"211.815"},{"x":"2008-02-28","y":"210.44"},{"x":"2008-02-29","y":"207.0757"},{"x":"2008-03-03","y":"204.9707"},{"x":"2008-03-04","y":"204.1512"},{"x":"2008-03-05","y":"206.8492"},{"x":"2008-03-06","y":"207.149"},{"x":"2008-03-07","y":"207.412"},{"x":"2008-03-10","y":"205.3302"},{"x":"2008-03-11","y":"206.1407"},{"x":"2008-03-12","y":"206.9504"},{"x":"2008-03-13","y":"204.2983"},{"x":"2008-03-14","y":"203.3361"},{"x":"2008-03-17","y":"193.8975"},{"x":"2008-03-18","y":"198.5823"},{"x":"2008-03-19","y":"197.2892"},{"x":"2008-03-20","y":"195.8017"},{"x":"2008-03-25","y":"200.13"},{"x":"2008-03-26","y":"198.4483"},{"x":"2008-03-27","y":"200.7189"},{"x":"2008-03-28","y":"198.3331"},{"x":"2008-03-31","y":"197.796"},{"x":"2008-04-01","y":"201.2244"},{"x":"2008-04-02","y":"203.4597"},{"x":"2008-04-03","y":"204.0491"},{"x":"2008-04-04","y":"202.5611"},{"x":"2008-04-07","y":"203.9937"},{"x":"2008-04-08","y":"201.898"},{"x":"2008-04-09","y":"201.9307"},{"x":"2008-04-10","y":"199.8289"},{"x":"2008-04-11","y":"199.3187"},{"x":"2008-04-14","y":"199.8083"},{"x":"2008-04-15","y":"198.8892"},{"x":"2008-04-16","y":"200.1683"},{"x":"2008-04-17","y":"203.2556"},{"x":"2008-04-18","y":"208.6275"},{"x":"2008-04-21","y":"204.2799"},{"x":"2008-04-22","y":"205.8125"},{"x":"2008-04-23","y":"205.1987"},{"x":"2008-04-24","y":"205.2107"},{"x":"2008-04-25","y":"207.0729"},{"x":"2008-04-28","y":"208.4367"},{"x":"2008-04-29","y":"203.7836"},{"x":"2008-04-30","y":"206.9612"},{"x":"2008-05-01","y":"205.5164"},{"x":"2008-05-02","y":"208.007"},{"x":"2008-05-06","y":"206.4163"},{"x":"2008-05-07","y":"205.5605"},{"x":"2008-05-08","y":"202.7118"},{"x":"2008-05-09","y":"200.8959"},{"x":"2008-05-12","y":"203.3176"},{"x":"2008-05-13","y":"203.3119"},{"x":"2008-05-14","y":"204.3833"},{"x":"2008-05-15","y":"204.0022"},{"x":"2008-05-16","y":"203.3411"},{"x":"2008-05-19","y":"203.6106"},{"x":"2008-05-20","y":"204.409"},{"x":"2008-05-21","y":"202.8429"},{"x":"2008-05-22","y":"205.9457"},{"x":"2008-05-23","y":"204.869"},{"x":"2008-05-27","y":"205.5663"},{"x":"2008-05-28","y":"207.4783"},{"x":"2008-05-29","y":"208.385"},{"x":"2008-05-30","y":"208.6274"},{"x":"2008-06-02","y":"205.3048"},{"x":"2008-06-03","y":"206.9938"},{"x":"2008-06-04","y":"205.1971"},{"x":"2008-06-05","y":"207.4132"},{"x":"2008-06-06","y":"207.4593"},{"x":"2008-06-09","y":"209.658"},{"x":"2008-06-10","y":"209.3099"},{"x":"2008-06-11","y":"209.6429"},{"x":"2008-06-12","y":"210.2048"},{"x":"2008-06-13","y":"210.0557"},{"x":"2008-06-16","y":"212.6186"},{"x":"2008-06-17","y":"211.1542"},{"x":"2008-06-18","y":"211.3114"},{"x":"2008-06-19","y":"212.8394"},{"x":"2008-06-20","y":"212.1597"},{"x":"2008-06-23","y":"211.4585"},{"x":"2008-06-24","y":"212.3072"},{"x":"2008-06-25","y":"212.8786"},{"x":"2008-06-26","y":"213.2009"},{"x":"2008-06-27","y":"211.3672"},{"x":"2008-06-30","y":"210.9705"},{"x":"2008-07-01","y":"211.1083"},{"x":"2008-07-02","y":"211.3923"},{"x":"2008-07-03","y":"211.5144"},{"x":"2008-07-04","y":"211.5709"},{"x":"2008-07-07","y":"211.7606"},{"x":"2008-07-08","y":"211.3967"},{"x":"2008-07-09","y":"211.9476"},{"x":"2008-07-10","y":"211.4284"},{"x":"2008-07-11","y":"210.8499"},{"x":"2008-07-14","y":"212.0271"},{"x":"2008-07-15","y":"209.2514"},{"x":"2008-07-16","y":"209.2322"},{"x":"2008-07-17","y":"211.9487"},{"x":"2008-07-18","y":"213.0651"},{"x":"2008-07-21","y":"213.242"},{"x":"2008-07-22","y":"213.4166"},{"x":"2008-07-23","y":"215.3042"},{"x":"2008-07-24","y":"213.4195"},{"x":"2008-07-25","y":"214.4405"},{"x":"2008-07-28","y":"214.2929"},{"x":"2008-07-29","y":"214.3028"},{"x":"2008-07-30","y":"214.1603"},{"x":"2008-07-31","y":"214.0867"},{"x":"2008-08-01","y":"212.2535"},{"x":"2008-08-04","y":"212.2563"},{"x":"2008-08-05","y":"211.2378"},{"x":"2008-08-06","y":"212.9103"},{"x":"2008-08-07","y":"213.0868"},{"x":"2008-08-08","y":"211.0939"},{"x":"2008-08-11","y":"210.7442"},{"x":"2008-08-12","y":"208.6297"},{"x":"2008-08-13","y":"202.6245"},{"x":"2008-08-14","y":"205.4844"},{"x":"2008-08-15","y":"205.7904"},{"x":"2008-08-18","y":"205.7418"},{"x":"2008-08-19","y":"204.3469"},{"x":"2008-08-20","y":"204.2601"},{"x":"2008-08-21","y":"203.1066"},{"x":"2008-08-22","y":"204.2719"},{"x":"2008-08-26","y":"201.9518"},{"x":"2008-08-27","y":"201.7167"},{"x":"2008-08-28","y":"200.1328"},{"x":"2008-08-29","y":"197.9079"},{"x":"2008-09-01","y":"194.5042"},{"x":"2008-09-02","y":"194.4209"},{"x":"2008-09-03","y":"192.6151"},{"x":"2008-09-04","y":"191.5679"},{"x":"2008-09-05","y":"188.0759"},{"x":"2008-09-08","y":"190.4915"},{"x":"2008-09-09","y":"189.5702"},{"x":"2008-09-10","y":"188.7893"},{"x":"2008-09-11","y":"186.4846"},{"x":"2008-09-12","y":"191.6092"},{"x":"2008-09-15","y":"190.5627"},{"x":"2008-09-16","y":"186.1063"},{"x":"2008-09-17","y":"188.0786"},{"x":"2008-09-18","y":"190.8082"},{"x":"2008-09-19","y":"195.7324"},{"x":"2008-09-22","y":"196.913"},{"x":"2008-09-23","y":"196.1291"},{"x":"2008-09-24","y":"196.3994"},{"x":"2008-09-25","y":"196.579"},{"x":"2008-09-26","y":"195.4345"},{"x":"2008-09-29","y":"189.7156"},{"x":"2008-09-30","y":"189.2056"},{"x":"2008-10-01","y":"186.9365"},{"x":"2008-10-02","y":"185.1138"},{"x":"2008-10-03","y":"187.8483"},{"x":"2008-10-06","y":"175.4013"},{"x":"2008-10-07","y":"180.4909"},{"x":"2008-10-08","y":"173.31"},{"x":"2008-10-09","y":"173.5522"},{"x":"2008-10-10","y":"169.9617"},{"x":"2008-10-13","y":"175.5533"},{"x":"2008-10-14","y":"179.5803"},{"x":"2008-10-15","y":"176.8991"},{"x":"2008-10-16","y":"172.9792"},{"x":"2008-10-17","y":"174.9961"},{"x":"2008-10-20","y":"173.9545"},{"x":"2008-10-21","y":"171.2318"},{"x":"2008-10-22","y":"161.5759"},{"x":"2008-10-23","y":"158.0277"},{"x":"2008-10-24","y":"147.5533"},{"x":"2008-10-27","y":"144.3164"},{"x":"2008-10-28","y":"149.1903"},{"x":"2008-10-29","y":"158.8795"},{"x":"2008-10-30","y":"158.548"},{"x":"2008-10-31","y":"158.9301"},{"x":"2008-11-03","y":"156.8001"},{"x":"2008-11-04","y":"160.2838"},{"x":"2008-11-05","y":"160.6702"},{"x":"2008-11-06","y":"155.837"},{"x":"2008-11-07","y":"154.8459"},{"x":"2008-11-10","y":"154.8276"},{"x":"2008-11-11","y":"150.2387"},{"x":"2008-11-12","y":"143.7781"},{"x":"2008-11-13","y":"142.0723"},{"x":"2008-11-14","y":"143.5202"},{"x":"2008-11-17","y":"144.7111"},{"x":"2008-11-18","y":"146.2116"},{"x":"2008-11-19","y":"146.4353"},{"x":"2008-11-20","y":"140.4163"},{"x":"2008-11-21","y":"140.4427"},{"x":"2008-11-24","y":"145.4525"},{"x":"2008-11-25","y":"146.1628"},{"x":"2008-11-26","y":"146.3829"},{"x":"2008-11-27","y":"147.2983"},{"x":"2008-11-28","y":"146.1611"},{"x":"2008-12-01","y":"139.2047"},{"x":"2008-12-02","y":"139.7804"},{"x":"2008-12-03","y":"138.3337"},{"x":"2008-12-04","y":"136.3526"},{"x":"2008-12-05","y":"134.0892"},{"x":"2008-12-08","y":"138.2667"},{"x":"2008-12-09","y":"137.0387"},{"x":"2008-12-10","y":"137.5296"},{"x":"2008-12-11","y":"137.1859"},{"x":"2008-12-12","y":"136.1425"},{"x":"2008-12-15","y":"139.0107"},{"x":"2008-12-16","y":"137.7566"},{"x":"2008-12-17","y":"135.6717"},{"x":"2008-12-18","y":"136.8546"},{"x":"2008-12-19","y":"133.5758"},{"x":"2008-12-22","y":"133.1274"},{"x":"2008-12-23","y":"133.0598"},{"x":"2008-12-24","y":"133.3428"},{"x":"2008-12-29","y":"131.1475"},{"x":"2008-12-30","y":"130.1027"},{"x":"2008-12-31","y":"130.1747"},{"x":"2009-01-02","y":"131.9247"},{"x":"2009-01-05","y":"135.5605"},{"x":"2009-01-06","y":"138.7533"},{"x":"2009-01-07","y":"140.7244"},{"x":"2009-01-08","y":"138.6939"},{"x":"2009-01-09","y":"137.4141"},{"x":"2009-01-12","y":"132.4114"},{"x":"2009-01-13","y":"130.405"},{"x":"2009-01-14","y":"129.1951"},{"x":"2009-01-15","y":"130.6772"},{"x":"2009-01-16","y":"134.4405"},{"x":"2009-01-19","y":"131.2698"},{"x":"2009-01-20","y":"125.9035"},{"x":"2009-01-21","y":"120.356"},{"x":"2009-01-22","y":"121.931"},{"x":"2009-01-23","y":"122.1919"},{"x":"2009-01-26","y":"124.7033"},{"x":"2009-01-27","y":"125.9518"},{"x":"2009-01-28","y":"128.3212"},{"x":"2009-01-29","y":"128.7494"},{"x":"2009-01-30","y":"129.4701"},{"x":"2009-02-02","y":"127.2597"},{"x":"2009-02-03","y":"127.9461"},{"x":"2009-02-04","y":"130.4922"},{"x":"2009-02-05","y":"132.0323"},{"x":"2009-02-06","y":"134.8989"},{"x":"2009-02-09","y":"136.7132"},{"x":"2009-02-10","y":"133.9581"},{"x":"2009-02-11","y":"129.5842"},{"x":"2009-02-12","y":"129.1581"},{"x":"2009-02-13","y":"132.7351"},{"x":"2009-02-16","y":"130.8321"},{"x":"2009-02-17","y":"131.7447"},{"x":"2009-02-18","y":"132.8184"},{"x":"2009-02-19","y":"134.6616"},{"x":"2009-02-20","y":"134.8752"},{"x":"2009-02-23","y":"137.52"},{"x":"2009-02-24","y":"139.5569"},{"x":"2009-02-25","y":"138.1558"},{"x":"2009-02-26","y":"141.3032"},{"x":"2009-02-27","y":"139.4709"},{"x":"2009-03-02","y":"136.6565"},{"x":"2009-03-03","y":"138.3573"},{"x":"2009-03-04","y":"140.2435"},{"x":"2009-03-05","y":"138.7444"},{"x":"2009-03-06","y":"138.3968"},{"x":"2009-03-09","y":"136.0193"},{"x":"2009-03-10","y":"136.2151"},{"x":"2009-03-11","y":"134.6546"},{"x":"2009-03-12","y":"135.1487"},{"x":"2009-03-13","y":"136.9857"},{"x":"2009-03-16","y":"138.3356"},{"x":"2009-03-17","y":"138.5721"},{"x":"2009-03-18","y":"137.0415"},{"x":"2009-03-19","y":"136.8854"},{"x":"2009-03-20","y":"138.831"},{"x":"2009-03-23","y":"141.0653"},{"x":"2009-03-24","y":"144.1429"},{"x":"2009-03-25","y":"142.5296"},{"x":"2009-03-26","y":"142.7566"},{"x":"2009-03-27","y":"140.3654"},{"x":"2009-03-30","y":"137.5056"},{"x":"2009-03-31","y":"141.5473"},{"x":"2009-04-01","y":"142.0888"},{"x":"2009-04-02","y":"146.6335"},{"x":"2009-04-03","y":"147.591"},{"x":"2009-04-06","y":"149.139"},{"x":"2009-04-07","y":"148.2818"},{"x":"2009-04-08","y":"146.4886"},{"x":"2009-04-09","y":"147.0483"},{"x":"2009-04-14","y":"147.8329"},{"x":"2009-04-15","y":"148.946"},{"x":"2009-04-16","y":"147.8972"},{"x":"2009-04-17","y":"146.5103"},{"x":"2009-04-20","y":"142.9911"},{"x":"2009-04-21","y":"143.7388"},{"x":"2009-04-22","y":"142.5546"},{"x":"2009-04-23","y":"143.0805"},{"x":"2009-04-24","y":"143.3241"},{"x":"2009-04-27","y":"141.7032"},{"x":"2009-04-28","y":"141.6059"},{"x":"2009-04-29","y":"143.2104"},{"x":"2009-04-30","y":"145.7251"},{"x":"2009-05-01","y":"147.5894"},{"x":"2009-05-05","y":"148.9966"},{"x":"2009-05-06","y":"148.5487"},{"x":"2009-05-07","y":"148.8006"},{"x":"2009-05-08","y":"149.0084"},{"x":"2009-05-11","y":"147.5838"},{"x":"2009-05-12","y":"147.4471"},{"x":"2009-05-13","y":"145.6325"},{"x":"2009-05-14","y":"144.7838"},{"x":"2009-05-15","y":"145.4793"},{"x":"2009-05-18","y":"146.6009"},{"x":"2009-05-19","y":"149.1079"},{"x":"2009-05-20","y":"149.2037"},{"x":"2009-05-21","y":"148.6703"},{"x":"2009-05-22","y":"150.336"},{"x":"2009-05-26","y":"151.1078"},{"x":"2009-05-27","y":"152.5475"},{"x":"2009-05-28","y":"154.4841"},{"x":"2009-05-29","y":"153.9293"},{"x":"2009-06-01","y":"158.7273"},{"x":"2009-06-02","y":"158.9385"},{"x":"2009-06-03","y":"156.8768"},{"x":"2009-06-04","y":"156.161"},{"x":"2009-06-05","y":"156.9176"},{"x":"2009-06-08","y":"157.708"},{"x":"2009-06-09","y":"158.6195"},{"x":"2009-06-10","y":"160.5538"},{"x":"2009-06-11","y":"161.7473"},{"x":"2009-06-12","y":"161.7458"},{"x":"2009-06-15","y":"160.0797"},{"x":"2009-06-16","y":"158.9061"},{"x":"2009-06-17","y":"155.8273"},{"x":"2009-06-18","y":"157.4447"},{"x":"2009-06-19","y":"158.9564"},{"x":"2009-06-22","y":"157.3168"},{"x":"2009-06-23","y":"155.437"},{"x":"2009-06-24","y":"157.2365"},{"x":"2009-06-25","y":"156.9927"},{"x":"2009-06-26","y":"157.4896"},{"x":"2009-06-29","y":"158.3644"},{"x":"2009-06-30","y":"158.9162"},{"x":"2009-07-01","y":"159.3025"},{"x":"2009-07-02","y":"157.0769"},{"x":"2009-07-03","y":"156.9976"},{"x":"2009-07-06","y":"153.5179"},{"x":"2009-07-07","y":"153.8708"},{"x":"2009-07-08","y":"151.4336"},{"x":"2009-07-09","y":"150.677"},{"x":"2009-07-10","y":"149.4657"},{"x":"2009-07-13","y":"149.0586"},{"x":"2009-07-14","y":"151.3482"},{"x":"2009-07-15","y":"154.1416"},{"x":"2009-07-16","y":"153.8505"},{"x":"2009-07-17","y":"153.6019"},{"x":"2009-07-20","y":"155.7428"},{"x":"2009-07-21","y":"154.1666"},{"x":"2009-07-22","y":"153.9795"},{"x":"2009-07-23","y":"156.7516"},{"x":"2009-07-24","y":"155.4501"},{"x":"2009-07-27","y":"157.2494"},{"x":"2009-07-28","y":"155.6979"},{"x":"2009-07-29","y":"155.895"},{"x":"2009-07-30","y":"157.68"},{"x":"2009-07-31","y":"157.7989"},{"x":"2009-08-03","y":"161.1884"},{"x":"2009-08-04","y":"161.0613"},{"x":"2009-08-05","y":"161.0053"},{"x":"2009-08-06","y":"160.5672"},{"x":"2009-08-07","y":"162.484"},{"x":"2009-08-10","y":"160.975"},{"x":"2009-08-11","y":"158.2089"},{"x":"2009-08-12","y":"159.1259"},{"x":"2009-08-13","y":"158.4038"},{"x":"2009-08-14","y":"156.2416"},{"x":"2009-08-17","y":"154.0248"},{"x":"2009-08-18","y":"156.6052"},{"x":"2009-08-19","y":"154.65"},{"x":"2009-08-20","y":"155.5124"},{"x":"2009-08-21","y":"156.1327"},{"x":"2009-08-24","y":"155.7265"},{"x":"2009-08-25","y":"154.4723"},{"x":"2009-08-26","y":"152.9697"},{"x":"2009-08-27","y":"151.2686"},{"x":"2009-08-28","y":"152.4589"},{"x":"2009-09-01","y":"151.0896"},{"x":"2009-09-02","y":"150.2962"},{"x":"2009-09-03","y":"151.1592"},{"x":"2009-09-04","y":"151.9011"},{"x":"2009-09-07","y":"152.4185"},{"x":"2009-09-08","y":"152.6704"},{"x":"2009-09-09","y":"152.0022"},{"x":"2009-09-10","y":"153.0173"},{"x":"2009-09-11","y":"151.2972"},{"x":"2009-09-14","y":"150.689"},{"x":"2009-09-15","y":"149.9493"},{"x":"2009-09-16","y":"150.3184"},{"x":"2009-09-17","y":"150.7348"},{"x":"2009-09-18","y":"148.7857"},{"x":"2009-09-21","y":"149.2466"},{"x":"2009-09-22","y":"149.2399"},{"x":"2009-09-23","y":"150.0715"},{"x":"2009-09-24","y":"146.4689"},{"x":"2009-09-25","y":"143.4003"},{"x":"2009-09-28","y":"142.1052"},{"x":"2009-09-29","y":"143.8952"},{"x":"2009-09-30","y":"143.2013"},{"x":"2009-10-01","y":"143.2505"},{"x":"2009-10-02","y":"141.8063"},{"x":"2009-10-05","y":"142.8831"},{"x":"2009-10-06","y":"141.4054"},{"x":"2009-10-07","y":"141.6983"},{"x":"2009-10-08","y":"142.324"},{"x":"2009-10-09","y":"142.4958"},{"x":"2009-10-12","y":"141.6162"},{"x":"2009-10-13","y":"142.0635"},{"x":"2009-10-14","y":"142.5081"},{"x":"2009-10-15","y":"147.0211"},{"x":"2009-10-16","y":"148.5615"},{"x":"2009-10-19","y":"148.4041"},{"x":"2009-10-20","y":"149.1652"},{"x":"2009-10-21","y":"151.443"},{"x":"2009-10-22","y":"151.6761"},{"x":"2009-10-23","y":"150.2116"},{"x":"2009-10-26","y":"150.3801"},{"x":"2009-10-27","y":"150.3545"},{"x":"2009-10-28","y":"149.1344"},{"x":"2009-10-29","y":"151.3824"},{"x":"2009-10-30","y":"149.1424"},{"x":"2009-11-02","y":"148.2136"},{"x":"2009-11-03","y":"148.0944"},{"x":"2009-11-04","y":"150.5811"},{"x":"2009-11-05","y":"150.3703"},{"x":"2009-11-06","y":"149.2319"},{"x":"2009-11-09","y":"150.455"},{"x":"2009-11-10","y":"150.1493"},{"x":"2009-11-11","y":"148.9292"},{"x":"2009-11-12","y":"149.7503"},{"x":"2009-11-13","y":"149.5247"},{"x":"2009-11-16","y":"149.7907"},{"x":"2009-11-17","y":"150.1562"},{"x":"2009-11-18","y":"149.5908"},{"x":"2009-11-19","y":"147.5779"},{"x":"2009-11-20","y":"146.8819"},{"x":"2009-11-23","y":"147.8148"},{"x":"2009-11-24","y":"146.7839"},{"x":"2009-11-25","y":"145.9793"},{"x":"2009-11-26","y":"142.8405"},{"x":"2009-11-27","y":"142.9691"},{"x":"2009-11-30","y":"141.3808"},{"x":"2009-12-01","y":"144.1395"},{"x":"2009-12-02","y":"145.4743"},{"x":"2009-12-03","y":"146.2024"},{"x":"2009-12-04","y":"148.7233"},{"x":"2009-12-07","y":"147.3368"},{"x":"2009-12-08","y":"144.1525"},{"x":"2009-12-09","y":"142.6225"},{"x":"2009-12-10","y":"143.5539"},{"x":"2009-12-11","y":"145.3811"},{"x":"2009-12-14","y":"143.9364"},{"x":"2009-12-15","y":"145.8971"},{"x":"2009-12-16","y":"146.8769"},{"x":"2009-12-17","y":"145.4048"},{"x":"2009-12-18","y":"146.0085"},{"x":"2009-12-21","y":"146.1245"},{"x":"2009-12-22","y":"146.2514"},{"x":"2009-12-23","y":"146.0229"},{"x":"2009-12-24","y":"146.208"},{"x":"2009-12-29","y":"146.7024"},{"x":"2009-12-30","y":"148.3579"},{"x":"2009-12-31","y":"150.3217"},{"x":"2010-01-04","y":"148.8613"},{"x":"2010-01-05","y":"146.75"},{"x":"2010-01-06","y":"148.256"},{"x":"2010-01-07","y":"148.5301"},{"x":"2010-01-08","y":"148.3322"},{"x":"2010-01-11","y":"148.653"},{"x":"2010-01-12","y":"147.2086"},{"x":"2010-01-13","y":"148.4181"},{"x":"2010-01-14","y":"148.6205"},{"x":"2010-01-15","y":"147.6918"},{"x":"2010-01-18","y":"148.3908"},{"x":"2010-01-19","y":"149.3124"},{"x":"2010-01-20","y":"148.4625"},{"x":"2010-01-21","y":"147.4837"},{"x":"2010-01-22","y":"145.2701"},{"x":"2010-01-25","y":"146.0827"},{"x":"2010-01-26","y":"144.4834"},{"x":"2010-01-27","y":"144.8123"},{"x":"2010-01-28","y":"145.0788"},{"x":"2010-01-29","y":"145.2373"},{"x":"2010-02-01","y":"144.3674"},{"x":"2010-02-02","y":"144.2799"},{"x":"2010-02-03","y":"144.9539"},{"x":"2010-02-04","y":"142.5746"},{"x":"2010-02-05","y":"139.8261"},{"x":"2010-02-08","y":"139.587"},{"x":"2010-02-09","y":"139.5289"},{"x":"2010-02-10","y":"140.0582"},{"x":"2010-02-11","y":"140.2047"},{"x":"2010-02-12","y":"140.8026"},{"x":"2010-02-15","y":"140.8613"},{"x":"2010-02-16","y":"141.5073"},{"x":"2010-02-17","y":"142.8773"},{"x":"2010-02-18","y":"142.2953"},{"x":"2010-02-19","y":"141.821"},{"x":"2010-02-22","y":"141.2406"},{"x":"2010-02-23","y":"139.359"},{"x":"2010-02-24","y":"138.9573"},{"x":"2010-02-25","y":"135.6297"},{"x":"2010-02-26","y":"135.3261"},{"x":"2010-03-01","y":"133.5547"},{"x":"2010-03-02","y":"132.8354"},{"x":"2010-03-03","y":"133.397"},{"x":"2010-03-04","y":"133.9204"},{"x":"2010-03-05","y":"136.7788"},{"x":"2010-03-08","y":"136.2177"},{"x":"2010-03-09","y":"134.5353"},{"x":"2010-03-10","y":"135.6881"},{"x":"2010-03-11","y":"136.1451"},{"x":"2010-03-12","y":"137.7191"},{"x":"2010-03-15","y":"136.0699"},{"x":"2010-03-16","y":"137.3784"},{"x":"2010-03-17","y":"138.328"},{"x":"2010-03-18","y":"137.9215"},{"x":"2010-03-19","y":"135.9067"},{"x":"2010-03-22","y":"135.6752"},{"x":"2010-03-23","y":"135.9707"},{"x":"2010-03-24","y":"137.0597"},{"x":"2010-03-25","y":"137.9839"},{"x":"2010-03-26","y":"137.9848"},{"x":"2010-03-29","y":"138.8439"},{"x":"2010-03-30","y":"140.4951"},{"x":"2010-03-31","y":"141.7356"},{"x":"2010-04-01","y":"143.6202"},{"x":"2010-04-06","y":"142.8742"},{"x":"2010-04-07","y":"142.4159"},{"x":"2010-04-08","y":"142.0012"},{"x":"2010-04-09","y":"143.4771"},{"x":"2010-04-12","y":"143.6041"},{"x":"2010-04-13","y":"143.091"},{"x":"2010-04-14","y":"144.4119"},{"x":"2010-04-15","y":"144.3577"},{"x":"2010-04-16","y":"142.1204"},{"x":"2010-04-19","y":"141.1456"},{"x":"2010-04-20","y":"143.0379"},{"x":"2010-04-21","y":"143.6208"},{"x":"2010-04-22","y":"143.2222"},{"x":"2010-04-23","y":"144.7481"},{"x":"2010-04-26","y":"145.5566"},{"x":"2010-04-27","y":"143.4664"},{"x":"2010-04-28","y":"142.9712"},{"x":"2010-04-29","y":"143.9399"},{"x":"2010-04-30","y":"143.9728"},{"x":"2010-05-04","y":"142.8575"},{"x":"2010-05-05","y":"142.6799"},{"x":"2010-05-06","y":"139.7486"},{"x":"2010-05-07","y":"133.6209"},{"x":"2010-05-10","y":"139.8267"},{"x":"2010-05-11","y":"137.8059"},{"x":"2010-05-12","y":"138.3317"},{"x":"2010-05-13","y":"135.9183"},{"x":"2010-05-14","y":"133.906"},{"x":"2010-05-17","y":"133.4868"},{"x":"2010-05-18","y":"133.6196"},{"x":"2010-05-19","y":"131.2804"},{"x":"2010-05-20","y":"128.1013"},{"x":"2010-05-21","y":"129.848"},{"x":"2010-05-24","y":"130.3924"},{"x":"2010-05-25","y":"128.6172"},{"x":"2010-05-26","y":"130.4849"},{"x":"2010-05-27","y":"131.4239"},{"x":"2010-05-28","y":"131.4757"},{"x":"2010-06-01","y":"134.1963"},{"x":"2010-06-02","y":"134.4665"},{"x":"2010-06-03","y":"135.1419"},{"x":"2010-06-04","y":"133.8317"},{"x":"2010-06-07","y":"132.9336"},{"x":"2010-06-08","y":"130.7435"},{"x":"2010-06-09","y":"133.5059"},{"x":"2010-06-10","y":"133.8677"},{"x":"2010-06-11","y":"133.4074"},{"x":"2010-06-14","y":"135.7095"},{"x":"2010-06-15","y":"135.1516"},{"x":"2010-06-16","y":"135.5771"},{"x":"2010-06-17","y":"134.308"},{"x":"2010-06-18","y":"134.4614"},{"x":"2010-06-21","y":"135.0661"},{"x":"2010-06-22","y":"134.069"},{"x":"2010-06-23","y":"134.231"},{"x":"2010-06-24","y":"133.7002"},{"x":"2010-06-25","y":"133.7296"},{"x":"2010-06-28","y":"134.8238"},{"x":"2010-06-29","y":"133.1906"},{"x":"2010-06-30","y":"132.3838"},{"x":"2010-07-01","y":"131.5738"},{"x":"2010-07-02","y":"133.2315"},{"x":"2010-07-05","y":"132.5751"},{"x":"2010-07-06","y":"133.0597"},{"x":"2010-07-07","y":"132.6743"},{"x":"2010-07-08","y":"134.2961"},{"x":"2010-07-09","y":"133.7084"},{"x":"2010-07-12","y":"133.4803"},{"x":"2010-07-13","y":"133.6174"},{"x":"2010-07-14","y":"135.0495"},{"x":"2010-07-15","y":"134.4698"},{"x":"2010-07-16","y":"132.5789"},{"x":"2010-07-19","y":"131.8663"},{"x":"2010-07-20","y":"132.6511"},{"x":"2010-07-21","y":"132.6269"},{"x":"2010-07-22","y":"132.8841"},{"x":"2010-07-23","y":"134.4441"},{"x":"2010-07-26","y":"134.9865"},{"x":"2010-07-27","y":"136.6574"},{"x":"2010-07-28","y":"136.7443"},{"x":"2010-07-29","y":"135.9787"},{"x":"2010-07-30","y":"135.7182"},{"x":"2010-08-02","y":"137.4614"},{"x":"2010-08-03","y":"136.9651"},{"x":"2010-08-04","y":"137.0503"},{"x":"2010-08-05","y":"135.9982"},{"x":"2010-08-06","y":"135.9952"},{"x":"2010-08-09","y":"136.9037"},{"x":"2010-08-10","y":"135.095"},{"x":"2010-08-11","y":"133.5655"},{"x":"2010-08-12","y":"133.9273"},{"x":"2010-08-13","y":"134.6163"},{"x":"2010-08-16","y":"133.7776"},{"x":"2010-08-17","y":"133.3025"},{"x":"2010-08-18","y":"133.1089"},{"x":"2010-08-19","y":"132.9502"},{"x":"2010-08-20","y":"132.9811"},{"x":"2010-08-23","y":"132.0801"},{"x":"2010-08-24","y":"129.8207"},{"x":"2010-08-25","y":"130.5263"},{"x":"2010-08-26","y":"131.8945"},{"x":"2010-08-27","y":"131.5066"},{"x":"2010-08-31","y":"129.0367"},{"x":"2010-09-01","y":"130.7298"},{"x":"2010-09-02","y":"129.8543"},{"x":"2010-09-03","y":"130.2364"},{"x":"2010-09-06","y":"129.8391"},{"x":"2010-09-07","y":"128.1641"},{"x":"2010-09-08","y":"129.9346"},{"x":"2010-09-09","y":"129.6257"},{"x":"2010-09-10","y":"129.6018"},{"x":"2010-09-13","y":"129.3215"},{"x":"2010-09-14","y":"128.7037"},{"x":"2010-09-15","y":"133.9309"},{"x":"2010-09-16","y":"133.9864"},{"x":"2010-09-17","y":"134.2679"},{"x":"2010-09-20","y":"133.5728"},{"x":"2010-09-21","y":"132.6595"},{"x":"2010-09-22","y":"132.3451"},{"x":"2010-09-23","y":"132.5027"},{"x":"2010-09-24","y":"133.2013"},{"x":"2010-09-27","y":"133.3614"},{"x":"2010-09-28","y":"132.6346"},{"x":"2010-09-29","y":"132.1596"},{"x":"2010-09-30","y":"131.633"},{"x":"2010-10-01","y":"131.7056"},{"x":"2010-10-04","y":"132.1131"},{"x":"2010-10-05","y":"132.2315"},{"x":"2010-10-06","y":"131.7046"},{"x":"2010-10-07","y":"131.1944"},{"x":"2010-10-08","y":"130.3793"},{"x":"2010-10-11","y":"130.5405"},{"x":"2010-10-12","y":"129.1049"},{"x":"2010-10-13","y":"129.5548"},{"x":"2010-10-14","y":"130.3301"},{"x":"2010-10-15","y":"130.2655"},{"x":"2010-10-18","y":"129.0921"},{"x":"2010-10-19","y":"128.6783"},{"x":"2010-10-20","y":"128.2987"},{"x":"2010-10-21","y":"128.028"},{"x":"2010-10-22","y":"127.6008"},{"x":"2010-10-25","y":"126.7274"},{"x":"2010-10-26","y":"128.967"},{"x":"2010-10-27","y":"128.8753"},{"x":"2010-10-28","y":"128.9943"},{"x":"2010-10-29","y":"128.7674"},{"x":"2010-11-01","y":"129.4673"},{"x":"2010-11-02","y":"129.3606"},{"x":"2010-11-03","y":"130.9152"},{"x":"2010-11-04","y":"131.2655"},{"x":"2010-11-05","y":"131.8927"},{"x":"2010-11-08","y":"130.9921"},{"x":"2010-11-09","y":"130.2576"},{"x":"2010-11-10","y":"132.6638"},{"x":"2010-11-11","y":"133.2547"},{"x":"2010-11-12","y":"133.0684"},{"x":"2010-11-15","y":"133.3323"},{"x":"2010-11-16","y":"132.5705"},{"x":"2010-11-17","y":"132.271"},{"x":"2010-11-18","y":"133.7647"},{"x":"2010-11-19","y":"133.1194"},{"x":"2010-11-22","y":"133.0846"},{"x":"2010-11-23","y":"131.699"},{"x":"2010-11-24","y":"131.5662"},{"x":"2010-11-25","y":"131.7388"},{"x":"2010-11-26","y":"131.1948"},{"x":"2010-11-29","y":"131.0266"},{"x":"2010-11-30","y":"130.4706"},{"x":"2010-12-01","y":"131.1701"},{"x":"2010-12-02","y":"130.5292"},{"x":"2010-12-03","y":"129.9258"},{"x":"2010-12-06","y":"129.6217"},{"x":"2010-12-07","y":"131.3918"},{"x":"2010-12-08","y":"132.9275"},{"x":"2010-12-09","y":"132.0366"},{"x":"2010-12-10","y":"132.5832"},{"x":"2010-12-13","y":"132.7072"},{"x":"2010-12-14","y":"131.8762"},{"x":"2010-12-15","y":"131.2404"},{"x":"2010-12-16","y":"131.5367"},{"x":"2010-12-17","y":"130.1407"},{"x":"2010-12-20","y":"129.6789"},{"x":"2010-12-21","y":"129.558"},{"x":"2010-12-22","y":"128.5355"},{"x":"2010-12-23","y":"127.9373"},{"x":"2010-12-24","y":"128.0296"},{"x":"2010-12-29","y":"126.5775"},{"x":"2010-12-30","y":"125.8522"},{"x":"2010-12-31","y":"126.9934"},{"x":"2011-01-04","y":"127.9102"},{"x":"2011-01-05","y":"128.846"},{"x":"2011-01-06","y":"128.8317"},{"x":"2011-01-07","y":"129.176"},{"x":"2011-01-10","y":"128.8106"},{"x":"2011-01-11","y":"129.915"},{"x":"2011-01-12","y":"130.7329"},{"x":"2011-01-13","y":"131.3028"},{"x":"2011-01-14","y":"131.5423"},{"x":"2011-01-17","y":"131.4561"},{"x":"2011-01-18","y":"132.2042"},{"x":"2011-01-19","y":"131.1729"},{"x":"2011-01-20","y":"131.4886"},{"x":"2011-01-21","y":"132.1893"},{"x":"2011-01-24","y":"132.0087"},{"x":"2011-01-25","y":"130.3581"},{"x":"2011-01-26","y":"130.6541"},{"x":"2011-01-27","y":"132.1502"},{"x":"2011-01-28","y":"130.3727"},{"x":"2011-01-31","y":"131.2191"},{"x":"2011-02-01","y":"131.6551"},{"x":"2011-02-02","y":"132.1591"},{"x":"2011-02-03","y":"132.1145"},{"x":"2011-02-04","y":"131.6677"},{"x":"2011-02-07","y":"132.6902"},{"x":"2011-02-08","y":"131.746"},{"x":"2011-02-09","y":"132.9244"},{"x":"2011-02-10","y":"133.7856"},{"x":"2011-02-11","y":"133.408"},{"x":"2011-02-14","y":"133.358"},{"x":"2011-02-15","y":"135.4615"},{"x":"2011-02-16","y":"134.5275"},{"x":"2011-02-17","y":"134.554"},{"x":"2011-02-18","y":"135.0937"},{"x":"2011-02-21","y":"134.9017"},{"x":"2011-02-22","y":"134.1969"},{"x":"2011-02-23","y":"134.0772"},{"x":"2011-02-24","y":"131.7235"},{"x":"2011-02-25","y":"131.405"},{"x":"2011-02-28","y":"133.2591"},{"x":"2011-03-01","y":"133.8153"},{"x":"2011-03-02","y":"133.3181"},{"x":"2011-03-03","y":"134.1146"},{"x":"2011-03-04","y":"133.9666"},{"x":"2011-03-07","y":"133.1511"},{"x":"2011-03-08","y":"133.6022"},{"x":"2011-03-09","y":"134.0898"},{"x":"2011-03-10","y":"133.2537"},{"x":"2011-03-11","y":"131.0027"},{"x":"2011-03-14","y":"132.1015"},{"x":"2011-03-15","y":"129.8372"},{"x":"2011-03-16","y":"128.5125"},{"x":"2011-03-17","y":"127.1261"},{"x":"2011-03-18","y":"131.3332"},{"x":"2011-03-21","y":"131.9984"},{"x":"2011-03-22","y":"132.7347"},{"x":"2011-03-23","y":"131.487"},{"x":"2011-03-24","y":"130.6294"},{"x":"2011-03-25","y":"130.4976"},{"x":"2011-03-28","y":"130.8259"},{"x":"2011-03-29","y":"131.5536"},{"x":"2011-03-30","y":"133.4032"},{"x":"2011-03-31","y":"132.8406"},{"x":"2011-04-01","y":"135.2291"},{"x":"2011-04-04","y":"135.4398"},{"x":"2011-04-05","y":"137.581"},{"x":"2011-04-06","y":"139.3961"},{"x":"2011-04-07","y":"138.986"},{"x":"2011-04-08","y":"139.3217"},{"x":"2011-04-11","y":"138.9773"},{"x":"2011-04-12","y":"135.9262"},{"x":"2011-04-13","y":"136.6563"},{"x":"2011-04-14","y":"136.0334"},{"x":"2011-04-15","y":"135.6742"},{"x":"2011-04-18","y":"133.1802"},{"x":"2011-04-19","y":"134.5417"},{"x":"2011-04-20","y":"135.2757"},{"x":"2011-04-21","y":"135.4514"},{"x":"2011-04-26","y":"134.3802"},{"x":"2011-04-27","y":"136.6617"},{"x":"2011-04-28","y":"135.5813"},{"x":"2011-05-03","y":"133.2968"},{"x":"2011-05-04","y":"133.4193"},{"x":"2011-05-05","y":"131.3116"},{"x":"2011-05-06","y":"132.4022"},{"x":"2011-05-09","y":"131.5736"},{"x":"2011-05-10","y":"131.871"},{"x":"2011-05-11","y":"133.4663"},{"x":"2011-05-12","y":"131.3641"},{"x":"2011-05-13","y":"130.9201"},{"x":"2011-05-16","y":"131.2681"},{"x":"2011-05-17","y":"132.0143"},{"x":"2011-05-18","y":"131.372"},{"x":"2011-05-19","y":"132.3025"},{"x":"2011-05-20","y":"132.2322"},{"x":"2011-05-23","y":"131.8614"},{"x":"2011-05-24","y":"132.9431"},{"x":"2011-05-25","y":"133.3895"},{"x":"2011-05-26","y":"132.9584"},{"x":"2011-05-27","y":"133.2764"},{"x":"2011-05-31","y":"133.7373"},{"x":"2011-06-01","y":"132.6021"},{"x":"2011-06-02","y":"132.1257"},{"x":"2011-06-03","y":"131.7468"},{"x":"2011-06-06","y":"131.0779"},{"x":"2011-06-07","y":"132.0108"},{"x":"2011-06-08","y":"130.7875"},{"x":"2011-06-09","y":"131.108"},{"x":"2011-06-10","y":"130.1648"},{"x":"2011-06-13","y":"130.7332"},{"x":"2011-06-14","y":"131.8987"},{"x":"2011-06-15","y":"131.0721"},{"x":"2011-06-16","y":"130.0723"},{"x":"2011-06-17","y":"129.4413"},{"x":"2011-06-20","y":"130.0609"},{"x":"2011-06-21","y":"129.9875"},{"x":"2011-06-22","y":"129.2011"},{"x":"2011-06-23","y":"128.7107"},{"x":"2011-06-24","y":"128.4306"},{"x":"2011-06-27","y":"129.4483"},{"x":"2011-06-28","y":"129.2963"},{"x":"2011-06-29","y":"129.6021"},{"x":"2011-06-30","y":"129.6843"},{"x":"2011-07-01","y":"129.764"},{"x":"2011-07-04","y":"129.8132"},{"x":"2011-07-05","y":"130.4824"},{"x":"2011-07-06","y":"129.2458"},{"x":"2011-07-07","y":"129.8456"},{"x":"2011-07-08","y":"129.4754"},{"x":"2011-07-11","y":"127.6997"},{"x":"2011-07-12","y":"126.4924"},{"x":"2011-07-13","y":"127.1198"},{"x":"2011-07-14","y":"127.6865"},{"x":"2011-07-15","y":"127.421"},{"x":"2011-07-18","y":"126.7263"},{"x":"2011-07-19","y":"127.6061"},{"x":"2011-07-20","y":"127.2879"},{"x":"2011-07-21","y":"127.9792"},{"x":"2011-07-22","y":"127.7967"},{"x":"2011-07-25","y":"127.6503"},{"x":"2011-07-26","y":"127.9489"},{"x":"2011-07-27","y":"127.3866"},{"x":"2011-07-28","y":"127.0793"},{"x":"2011-07-29","y":"126.7315"},{"x":"2011-08-01","y":"124.5602"},{"x":"2011-08-02","y":"125.7151"},{"x":"2011-08-03","y":"126.1601"},{"x":"2011-08-04","y":"129.0086"},{"x":"2011-08-05","y":"128.6137"},{"x":"2011-08-08","y":"126.6875"},{"x":"2011-08-09","y":"125.3729"},{"x":"2011-08-10","y":"123.4863"},{"x":"2011-08-11","y":"124.5448"},{"x":"2011-08-12","y":"124.9355"},{"x":"2011-08-15","y":"125.811"},{"x":"2011-08-16","y":"126.0049"},{"x":"2011-08-17","y":"126.8293"},{"x":"2011-08-18","y":"126.0572"},{"x":"2011-08-19","y":"126.3539"},{"x":"2011-08-22","y":"126.2176"},{"x":"2011-08-23","y":"126.1956"},{"x":"2011-08-24","y":"125.8525"},{"x":"2011-08-25","y":"125.9732"},{"x":"2011-08-26","y":"124.7045"},{"x":"2011-08-30","y":"124.8934"},{"x":"2011-08-31","y":"124.4922"},{"x":"2011-09-01","y":"124.3835"},{"x":"2011-09-02","y":"124.4058"},{"x":"2011-09-05","y":"123.9448"},{"x":"2011-09-06","y":"123.4068"},{"x":"2011-09-07","y":"123.3027"},{"x":"2011-09-08","y":"124.3098"},{"x":"2011-09-09","y":"123.5836"},{"x":"2011-09-12","y":"121.6912"},{"x":"2011-09-13","y":"121.3931"},{"x":"2011-09-14","y":"120.7419"},{"x":"2011-09-15","y":"121.2162"},{"x":"2011-09-16","y":"121.4081"},{"x":"2011-09-19","y":"119.5125"},{"x":"2011-09-20","y":"120.2176"},{"x":"2011-09-21","y":"119.2611"},{"x":"2011-09-22","y":"117.0749"},{"x":"2011-09-23","y":"117.7149"},{"x":"2011-09-26","y":"118.7248"},{"x":"2011-09-27","y":"120.3405"},{"x":"2011-09-28","y":"119.6122"},{"x":"2011-09-29","y":"120.4851"},{"x":"2011-09-30","y":"120.0985"},{"x":"2011-10-03","y":"118.6467"},{"x":"2011-10-04","y":"118.1871"},{"x":"2011-10-05","y":"118.7108"},{"x":"2011-10-06","y":"117.9953"},{"x":"2011-10-07","y":"119.8761"},{"x":"2011-10-10","y":"120.2589"},{"x":"2011-10-11","y":"119.8057"},{"x":"2011-10-12","y":"122.0116"},{"x":"2011-10-13","y":"120.8382"},{"x":"2011-10-14","y":"122.1975"},{"x":"2011-10-17","y":"121.0488"},{"x":"2011-10-18","y":"120.037"},{"x":"2011-10-19","y":"121.5423"},{"x":"2011-10-20","y":"120.5863"},{"x":"2011-10-21","y":"121.4197"},{"x":"2011-10-24","y":"121.4335"},{"x":"2011-10-25","y":"121.0047"},{"x":"2011-10-26","y":"120.9312"},{"x":"2011-10-27","y":"121.7839"},{"x":"2011-10-28","y":"122.3458"},{"x":"2011-10-31","y":"125.8514"},{"x":"2011-11-01","y":"124.8175"},{"x":"2011-11-02","y":"124.6377"},{"x":"2011-11-03","y":"124.4405"},{"x":"2011-11-04","y":"125.2913"},{"x":"2011-11-07","y":"125.0899"},{"x":"2011-11-08","y":"125.0359"},{"x":"2011-11-09","y":"123.9716"},{"x":"2011-11-10","y":"123.1173"},{"x":"2011-11-11","y":"123.9131"},{"x":"2011-11-14","y":"122.3423"},{"x":"2011-11-15","y":"121.7195"},{"x":"2011-11-16","y":"121.5117"},{"x":"2011-11-17","y":"121.5749"},{"x":"2011-11-18","y":"121.4328"},{"x":"2011-11-21","y":"120.2889"},{"x":"2011-11-22","y":"120.5835"},{"x":"2011-11-23","y":"120.2102"},{"x":"2011-11-24","y":"119.5745"},{"x":"2011-11-25","y":"120.2797"},{"x":"2011-11-28","y":"121.422"},{"x":"2011-11-29","y":"121.4302"},{"x":"2011-11-30","y":"122.0965"},{"x":"2011-12-01","y":"121.8883"},{"x":"2011-12-02","y":"121.8203"},{"x":"2011-12-05","y":"122.2474"},{"x":"2011-12-06","y":"121.3056"},{"x":"2011-12-07","y":"121.8028"},{"x":"2011-12-08","y":"121.1404"},{"x":"2011-12-09","y":"121.258"},{"x":"2011-12-12","y":"121.5236"},{"x":"2011-12-13","y":"120.9322"},{"x":"2011-12-14","y":"120.3907"},{"x":"2011-12-15","y":"120.6896"},{"x":"2011-12-16","y":"120.6759"},{"x":"2011-12-19","y":"121.0564"},{"x":"2011-12-20","y":"122.0207"},{"x":"2011-12-21","y":"122.1244"},{"x":"2011-12-22","y":"122.5075"},{"x":"2011-12-23","y":"122.3668"},{"x":"2011-12-28","y":"120.5732"},{"x":"2011-12-29","y":"119.6189"},{"x":"2011-12-30","y":"119.6372"},{"x":"2012-01-03","y":"119.9907"},{"x":"2012-01-04","y":"119.7835"},{"x":"2012-01-05","y":"119.3508"},{"x":"2012-01-06","y":"118.8265"},{"x":"2012-01-09","y":"118.7025"},{"x":"2012-01-10","y":"118.9324"},{"x":"2012-01-11","y":"118.1184"},{"x":"2012-01-12","y":"117.5886"},{"x":"2012-01-13","y":"117.6639"},{"x":"2012-01-16","y":"117.5658"},{"x":"2012-01-17","y":"117.9418"},{"x":"2012-01-18","y":"118.3104"},{"x":"2012-01-19","y":"119.2658"},{"x":"2012-01-20","y":"119.7288"},{"x":"2012-01-23","y":"120.0971"},{"x":"2012-01-24","y":"121.1266"},{"x":"2012-01-25","y":"121.9137"},{"x":"2012-01-26","y":"121.3535"},{"x":"2012-01-27","y":"120.2206"},{"x":"2012-01-30","y":"119.7872"},{"x":"2012-01-31","y":"120.3225"},{"x":"2012-02-01","y":"120.7346"},{"x":"2012-02-02","y":"120.4775"},{"x":"2012-02-03","y":"121.0045"},{"x":"2012-02-06","y":"120.9739"},{"x":"2012-02-07","y":"122.0004"},{"x":"2012-02-08","y":"121.6866"},{"x":"2012-02-09","y":"122.5062"},{"x":"2012-02-10","y":"122.2908"},{"x":"2012-02-13","y":"122.2539"},{"x":"2012-02-14","y":"122.8763"},{"x":"2012-02-15","y":"122.9311"},{"x":"2012-02-16","y":"124.1651"},{"x":"2012-02-17","y":"125.5078"},{"x":"2012-02-20","y":"126.1348"},{"x":"2012-02-21","y":"126.1645"},{"x":"2012-02-22","y":"125.861"},{"x":"2012-02-23","y":"125.9143"},{"x":"2012-02-24","y":"127.9343"},{"x":"2012-02-27","y":"127.4486"},{"x":"2012-02-28","y":"127.5276"},{"x":"2012-02-29","y":"129.3498"},{"x":"2012-03-01","y":"129.2198"},{"x":"2012-03-02","y":"129.2817"},{"x":"2012-03-05","y":"129.214"},{"x":"2012-03-06","y":"127.0686"},{"x":"2012-03-07","y":"126.9835"},{"x":"2012-03-08","y":"128.7422"},{"x":"2012-03-09","y":"129.2319"},{"x":"2012-03-12","y":"128.3865"},{"x":"2012-03-13","y":"130.0895"},{"x":"2012-03-14","y":"131.433"},{"x":"2012-03-15","y":"130.5071"},{"x":"2012-03-16","y":"132.0439"},{"x":"2012-03-19","y":"132.4046"},{"x":"2012-03-20","y":"132.5954"},{"x":"2012-03-21","y":"132.5285"},{"x":"2012-03-22","y":"130.4236"},{"x":"2012-03-23","y":"130.6318"},{"x":"2012-03-26","y":"131.9902"},{"x":"2012-03-27","y":"132.7663"},{"x":"2012-03-28","y":"131.3806"},{"x":"2012-03-29","y":"130.8515"},{"x":"2012-03-30","y":"131.5076"},{"x":"2012-04-02","y":"131.371"},{"x":"2012-04-03","y":"131.3697"},{"x":"2012-04-04","y":"130.8888"},{"x":"2012-04-05","y":"130.3917"},{"x":"2012-04-10","y":"128.1294"},{"x":"2012-04-11","y":"128.8305"},{"x":"2012-04-12","y":"129.0438"},{"x":"2012-04-13","y":"128.6127"},{"x":"2012-04-16","y":"127.3141"},{"x":"2012-04-17","y":"128.6343"},{"x":"2012-04-18","y":"130.332"},{"x":"2012-04-19","y":"130.9532"},{"x":"2012-04-20","y":"131.5308"},{"x":"2012-04-23","y":"130.4903"},{"x":"2012-04-24","y":"131.0572"},{"x":"2012-04-25","y":"131.1759"},{"x":"2012-04-26","y":"130.7343"},{"x":"2012-04-27","y":"130.6185"},{"x":"2012-04-30","y":"129.6684"},{"x":"2012-05-01","y":"130.0357"},{"x":"2012-05-02","y":"129.9317"},{"x":"2012-05-03","y":"130.1993"},{"x":"2012-05-04","y":"129.0863"},{"x":"2012-05-08","y":"128.7649"},{"x":"2012-05-09","y":"128.0514"},{"x":"2012-05-10","y":"129.1992"},{"x":"2012-05-11","y":"128.5908"},{"x":"2012-05-14","y":"128.526"},{"x":"2012-05-15","y":"128.5045"},{"x":"2012-05-16","y":"127.917"},{"x":"2012-05-17","y":"125.7686"},{"x":"2012-05-18","y":"125.2784"},{"x":"2012-05-21","y":"125.3968"},{"x":"2012-05-22","y":"126.2418"},{"x":"2012-05-23","y":"124.5257"},{"x":"2012-05-24","y":"124.5149"},{"x":"2012-05-25","y":"124.4469"},{"x":"2012-05-28","y":"124.847"},{"x":"2012-05-29","y":"124.6324"},{"x":"2012-05-30","y":"122.633"},{"x":"2012-05-31","y":"120.7041"},{"x":"2012-06-01","y":"119.8045"},{"x":"2012-06-06","y":"122.2498"},{"x":"2012-06-07","y":"123.9462"},{"x":"2012-06-08","y":"122.7422"},{"x":"2012-06-11","y":"123.1725"},{"x":"2012-06-12","y":"123.6062"},{"x":"2012-06-13","y":"123.7602"},{"x":"2012-06-14","y":"123.2173"},{"x":"2012-06-15","y":"123.1573"},{"x":"2012-06-18","y":"123.652"},{"x":"2012-06-19","y":"124.1562"},{"x":"2012-06-20","y":"124.9285"},{"x":"2012-06-21","y":"125.7261"},{"x":"2012-06-22","y":"125.2263"},{"x":"2012-06-25","y":"123.8811"},{"x":"2012-06-26","y":"123.9417"},{"x":"2012-06-27","y":"124.0507"},{"x":"2012-06-28","y":"122.9626"},{"x":"2012-06-29","y":"125.1429"},{"x":"2012-07-02","y":"124.4765"},{"x":"2012-07-03","y":"125.2202"},{"x":"2012-07-04","y":"124.3436"},{"x":"2012-07-05","y":"124.0824"},{"x":"2012-07-06","y":"123.3431"},{"x":"2012-07-09","y":"123.5786"},{"x":"2012-07-10","y":"123.1467"},{"x":"2012-07-11","y":"123.9589"},{"x":"2012-07-12","y":"122.0767"},{"x":"2012-07-13","y":"123.1399"},{"x":"2012-07-16","y":"122.984"},{"x":"2012-07-17","y":"123.003"},{"x":"2012-07-18","y":"123.2265"},{"x":"2012-07-19","y":"123.4963"},{"x":"2012-07-20","y":"122.8207"},{"x":"2012-07-23","y":"121.6141"},{"x":"2012-07-24","y":"121.4367"},{"x":"2012-07-25","y":"121.0376"},{"x":"2012-07-26","y":"122.8212"},{"x":"2012-07-27","y":"123.5592"},{"x":"2012-07-30","y":"122.7192"},{"x":"2012-07-31","y":"122.3827"},{"x":"2012-08-01","y":"121.9683"},{"x":"2012-08-02","y":"121.3818"},{"x":"2012-08-03","y":"122.6318"},{"x":"2012-08-06","y":"122.1796"},{"x":"2012-08-07","y":"123.1029"},{"x":"2012-08-08","y":"122.7039"},{"x":"2012-08-09","y":"123.024"},{"x":"2012-08-10","y":"122.6801"},{"x":"2012-08-13","y":"122.978"},{"x":"2012-08-14","y":"123.59"},{"x":"2012-08-15","y":"123.7944"},{"x":"2012-08-16","y":"124.7711"},{"x":"2012-08-17","y":"124.6556"},{"x":"2012-08-20","y":"124.6506"},{"x":"2012-08-21","y":"125.2698"},{"x":"2012-08-22","y":"125.2467"},{"x":"2012-08-23","y":"124.5143"},{"x":"2012-08-24","y":"124.4008"},{"x":"2012-08-28","y":"124.2735"},{"x":"2012-08-29","y":"124.6217"},{"x":"2012-08-30","y":"124.2033"},{"x":"2012-08-31","y":"124.3719"},{"x":"2012-09-03","y":"124.394"},{"x":"2012-09-04","y":"124.5225"},{"x":"2012-09-05","y":"124.6384"},{"x":"2012-09-06","y":"125.8229"},{"x":"2012-09-07","y":"125.099"},{"x":"2012-09-10","y":"125.3501"},{"x":"2012-09-11","y":"124.9701"},{"x":"2012-09-12","y":"125.3785"},{"x":"2012-09-13","y":"124.7862"},{"x":"2012-09-14","y":"127.2549"},{"x":"2012-09-17","y":"128.2328"},{"x":"2012-09-18","y":"127.7968"},{"x":"2012-09-19","y":"126.9696"},{"x":"2012-09-20","y":"126.7566"},{"x":"2012-09-21","y":"127.0491"},{"x":"2012-09-24","y":"126.1267"},{"x":"2012-09-25","y":"126.5939"},{"x":"2012-09-26","y":"125.5836"},{"x":"2012-09-27","y":"125.8041"},{"x":"2012-09-28","y":"125.6392"},{"x":"2012-10-01","y":"126.0825"},{"x":"2012-10-02","y":"125.941"},{"x":"2012-10-03","y":"126.2213"},{"x":"2012-10-04","y":"126.8223"},{"x":"2012-10-05","y":"127.4227"},{"x":"2012-10-08","y":"125.2514"},{"x":"2012-10-09","y":"125.104"},{"x":"2012-10-10","y":"125.4765"},{"x":"2012-10-11","y":"125.9222"},{"x":"2012-10-12","y":"126.0577"},{"x":"2012-10-15","y":"126.4256"},{"x":"2012-10-16","y":"127.0369"},{"x":"2012-10-17","y":"127.2749"},{"x":"2012-10-18","y":"127.8458"},{"x":"2012-10-19","y":"127.1747"},{"x":"2012-10-22","y":"127.9674"},{"x":"2012-10-23","y":"127.1773"},{"x":"2012-10-24","y":"127.9435"},{"x":"2012-10-25","y":"129.4104"},{"x":"2012-10-26","y":"128.0598"},{"x":"2012-10-29","y":"127.9116"},{"x":"2012-10-30","y":"127.9806"},{"x":"2012-10-31","y":"128.7672"},{"x":"2012-11-01","y":"129.362"},{"x":"2012-11-02","y":"129.1781"},{"x":"2012-11-05","y":"128.0635"},{"x":"2012-11-06","y":"128.3195"},{"x":"2012-11-07","y":"127.6882"},{"x":"2012-11-08","y":"127.4805"},{"x":"2012-11-09","y":"126.405"},{"x":"2012-11-12","y":"126.0157"},{"x":"2012-11-13","y":"126.246"},{"x":"2012-11-14","y":"127.1006"},{"x":"2012-11-15","y":"128.7381"},{"x":"2012-11-16","y":"128.7646"},{"x":"2012-11-19","y":"129.1103"},{"x":"2012-11-20","y":"130.1051"},{"x":"2012-11-21","y":"131.2802"},{"x":"2012-11-22","y":"131.6584"},{"x":"2012-11-23","y":"131.8826"},{"x":"2012-11-26","y":"131.5891"},{"x":"2012-11-27","y":"131.8065"},{"x":"2012-11-28","y":"130.7651"},{"x":"2012-11-29","y":"131.7522"},{"x":"2012-11-30","y":"132.1669"},{"x":"2012-12-03","y":"132.4379"},{"x":"2012-12-04","y":"131.7875"},{"x":"2012-12-05","y":"132.4132"},{"x":"2012-12-06","y":"132.4106"},{"x":"2012-12-07","y":"131.965"},{"x":"2012-12-10","y":"132.3533"},{"x":"2012-12-11","y":"132.6809"},{"x":"2012-12-12","y":"133.6744"},{"x":"2012-12-13","y":"134.9209"},{"x":"2012-12-14","y":"134.5937"},{"x":"2012-12-17","y":"135.6744"},{"x":"2012-12-18","y":"136.4423"},{"x":"2012-12-19","y":"137.1236"},{"x":"2012-12-20","y":"137.2181"},{"x":"2012-12-21","y":"136.1068"},{"x":"2012-12-24","y":"136.6232"},{"x":"2012-12-27","y":"138.5546"},{"x":"2012-12-28","y":"139.087"},{"x":"2012-12-31","y":"139.3358"},{"x":"2013-01-02","y":"141.9639"},{"x":"2013-01-03","y":"140.3496"},{"x":"2013-01-04","y":"141.2058"},{"x":"2013-01-07","y":"141.0962"},{"x":"2013-01-08","y":"139.7464"},{"x":"2013-01-09","y":"140.6303"},{"x":"2013-01-10","y":"142.0403"},{"x":"2013-01-11","y":"143.6254"},{"x":"2013-01-14","y":"143.4069"},{"x":"2013-01-15","y":"142.6379"},{"x":"2013-01-16","y":"141.5398"},{"x":"2013-01-17","y":"142.7948"},{"x":"2013-01-18","y":"142.6628"},{"x":"2013-01-21","y":"142.1893"},{"x":"2013-01-22","y":"140.4864"},{"x":"2013-01-23","y":"140.2809"},{"x":"2013-01-24","y":"142.0312"},{"x":"2013-01-25","y":"143.8121"},{"x":"2013-01-28","y":"142.355"},{"x":"2013-01-29","y":"142.7623"},{"x":"2013-01-30","y":"143.8244"},{"x":"2013-01-31","y":"144.686"},{"x":"2013-02-01","y":"145.8302"},{"x":"2013-02-04","y":"145.8755"},{"x":"2013-02-05","y":"146.3421"},{"x":"2013-02-06","y":"146.4088"},{"x":"2013-02-07","y":"146.3677"},{"x":"2013-02-08","y":"146.8723"},{"x":"2013-02-11","y":"146.3614"},{"x":"2013-02-12","y":"145.7476"},{"x":"2013-02-13","y":"145.2991"},{"x":"2013-02-14","y":"144.4943"},{"x":"2013-02-15","y":"145.64"},{"x":"2013-02-18","y":"145.4656"},{"x":"2013-02-19","y":"144.4229"},{"x":"2013-02-20","y":"143.3738"},{"x":"2013-02-21","y":"141.707"},{"x":"2013-02-22","y":"142.319"},{"x":"2013-02-25","y":"141.7224"},{"x":"2013-02-26","y":"138.6995"},{"x":"2013-02-27","y":"138.6517"},{"x":"2013-02-28","y":"140.0566"},{"x":"2013-03-01","y":"140.2741"},{"x":"2013-03-04","y":"140.573"},{"x":"2013-03-05","y":"141.1359"},{"x":"2013-03-06","y":"140.8001"},{"x":"2013-03-07","y":"142.4538"},{"x":"2013-03-08","y":"143.539"},{"x":"2013-03-11","y":"143.1952"},{"x":"2013-03-12","y":"142.8811"},{"x":"2013-03-13","y":"143.345"},{"x":"2013-03-14","y":"144.6702"},{"x":"2013-03-15","y":"143.9243"},{"x":"2013-03-18","y":"143.3844"},{"x":"2013-03-19","y":"143.3942"},{"x":"2013-03-20","y":"144.5409"},{"x":"2013-03-21","y":"144.2916"},{"x":"2013-03-22","y":"143.9933"},{"x":"2013-03-25","y":"143.2364"},{"x":"2013-03-26","y":"142.7904"},{"x":"2013-03-27","y":"142.6176"},{"x":"2013-03-28","y":"142.7318"},{"x":"2013-04-02","y":"141.4014"},{"x":"2013-04-03","y":"140.568"},{"x":"2013-04-04","y":"146.28"},{"x":"2013-04-05","y":"149.1697"},{"x":"2013-04-08","y":"151.1237"},{"x":"2013-04-09","y":"151.4304"},{"x":"2013-04-10","y":"152.509"},{"x":"2013-04-11","y":"153.2473"},{"x":"2013-04-12","y":"151.7184"},{"x":"2013-04-15","y":"149.9964"},{"x":"2013-04-16","y":"149.4542"},{"x":"2013-04-17","y":"148.6936"},{"x":"2013-04-18","y":"150.1882"},{"x":"2013-04-19","y":"151.4357"},{"x":"2013-04-22","y":"151.3775"},{"x":"2013-04-23","y":"151.8465"},{"x":"2013-04-24","y":"151.7334"},{"x":"2013-04-25","y":"153.6126"},{"x":"2013-04-26","y":"151.3259"},{"x":"2013-04-29","y":"152.0891"},{"x":"2013-04-30","y":"151.6089"},{"x":"2013-05-01","y":"151.3987"},{"x":"2013-05-02","y":"152.0543"},{"x":"2013-05-03","y":"154.0454"},{"x":"2013-05-07","y":"153.2669"},{"x":"2013-05-08","y":"153.8133"},{"x":"2013-05-09","y":"153.8908"},{"x":"2013-05-10","y":"156.3139"},{"x":"2013-05-13","y":"156.1252"},{"x":"2013-05-14","y":"155.6824"},{"x":"2013-05-15","y":"155.9649"},{"x":"2013-05-16","y":"156.0804"},{"x":"2013-05-17","y":"156.4369"},{"x":"2013-05-20","y":"155.9646"},{"x":"2013-05-21","y":"155.2558"},{"x":"2013-05-22","y":"155.7158"},{"x":"2013-05-23","y":"152.8043"},{"x":"2013-05-24","y":"153.1865"},{"x":"2013-05-28","y":"153.8832"},{"x":"2013-05-29","y":"152.5255"},{"x":"2013-05-30","y":"153.5751"},{"x":"2013-05-31","y":"153.0655"},{"x":"2013-06-03","y":"152.2923"},{"x":"2013-06-04","y":"153.1441"},{"x":"2013-06-05","y":"152.8272"},{"x":"2013-06-06","y":"152.6842"},{"x":"2013-06-07","y":"151.2935"},{"x":"2013-06-10","y":"153.9092"},{"x":"2013-06-11","y":"151.0569"},{"x":"2013-06-12","y":"150.0932"},{"x":"2013-06-13","y":"147.737"},{"x":"2013-06-14","y":"148.2887"},{"x":"2013-06-17","y":"148.9121"},{"x":"2013-06-18","y":"149.1969"},{"x":"2013-06-19","y":"148.77"},{"x":"2013-06-20","y":"151.6807"},{"x":"2013-06-21","y":"150.012"},{"x":"2013-06-24","y":"150.2326"},{"x":"2013-06-25","y":"150.5741"},{"x":"2013-06-26","y":"149.4479"},{"x":"2013-06-27","y":"149.7997"},{"x":"2013-06-28","y":"150.669"},{"x":"2013-07-01","y":"151.8389"},{"x":"2013-07-02","y":"152.2968"},{"x":"2013-07-03","y":"152.1375"},{"x":"2013-07-04","y":"150.6751"},{"x":"2013-07-05","y":"150.1844"},{"x":"2013-07-08","y":"151.0082"},{"x":"2013-07-09","y":"149.8969"},{"x":"2013-07-10","y":"149.5646"},{"x":"2013-07-11","y":"149.2455"},{"x":"2013-07-12","y":"150.3032"},{"x":"2013-07-15","y":"150.8588"},{"x":"2013-07-16","y":"150.1761"},{"x":"2013-07-17","y":"151.3407"},{"x":"2013-07-18","y":"152.9525"},{"x":"2013-07-19","y":"153.2104"},{"x":"2013-07-22","y":"152.8393"},{"x":"2013-07-23","y":"153.3012"},{"x":"2013-07-24","y":"153.8311"},{"x":"2013-07-25","y":"152.5481"},{"x":"2013-07-26","y":"150.8314"},{"x":"2013-07-29","y":"150.3644"},{"x":"2013-07-30","y":"149.6298"},{"x":"2013-07-31","y":"149.1531"},{"x":"2013-08-01","y":"150.4426"},{"x":"2013-08-02","y":"150.846"},{"x":"2013-08-05","y":"151.1385"},{"x":"2013-08-06","y":"150.1884"},{"x":"2013-08-07","y":"149.8884"},{"x":"2013-08-08","y":"149.1569"},{"x":"2013-08-09","y":"149.4881"},{"x":"2013-08-12","y":"149.5"},{"x":"2013-08-13","y":"151.8116"},{"x":"2013-08-14","y":"152.3558"},{"x":"2013-08-15","y":"152.1941"},{"x":"2013-08-16","y":"152.336"},{"x":"2013-08-19","y":"153.519"},{"x":"2013-08-20","y":"152.2998"},{"x":"2013-08-21","y":"153.2247"},{"x":"2013-08-22","y":"153.5654"},{"x":"2013-08-23","y":"153.5755"},{"x":"2013-08-27","y":"151.0333"},{"x":"2013-08-28","y":"151.7752"},{"x":"2013-08-29","y":"152.5328"},{"x":"2013-08-30","y":"151.8169"},{"x":"2013-09-02","y":"154.6538"},{"x":"2013-09-03","y":"154.9994"},{"x":"2013-09-04","y":"155.581"},{"x":"2013-09-05","y":"155.9624"},{"x":"2013-09-06","y":"154.612"},{"x":"2013-09-09","y":"156.5497"},{"x":"2013-09-10","y":"157.876"},{"x":"2013-09-11","y":"158.1084"},{"x":"2013-09-12","y":"156.8515"},{"x":"2013-09-13","y":"157.6029"},{"x":"2013-09-16","y":"157.4059"},{"x":"2013-09-17","y":"157.9705"},{"x":"2013-09-18","y":"157.9813"},{"x":"2013-09-19","y":"159.7947"},{"x":"2013-09-20","y":"159.376"},{"x":"2013-09-23","y":"158.2198"},{"x":"2013-09-24","y":"157.7141"},{"x":"2013-09-25","y":"158.5948"},{"x":"2013-09-26","y":"158.3756"},{"x":"2013-09-27","y":"158.3888"},{"x":"2013-09-30","y":"158.8955"},{"x":"2013-10-01","y":"158.9612"},{"x":"2013-10-02","y":"157.8595"},{"x":"2013-10-03","y":"157.3341"},{"x":"2013-10-04","y":"156.117"},{"x":"2013-10-07","y":"156.0403"},{"x":"2013-10-08","y":"156.1574"},{"x":"2013-10-09","y":"154.8334"},{"x":"2013-10-10","y":"156.4768"},{"x":"2013-10-11","y":"156.7492"},{"x":"2013-10-14","y":"157.149"},{"x":"2013-10-15","y":"157.4285"},{"x":"2013-10-16","y":"157.4999"},{"x":"2013-10-17","y":"157.879"},{"x":"2013-10-18","y":"158.2539"},{"x":"2013-10-21","y":"158.5844"},{"x":"2013-10-22","y":"159.1144"},{"x":"2013-10-23","y":"157.2985"},{"x":"2013-10-24","y":"157.4181"},{"x":"2013-10-25","y":"157.3696"},{"x":"2013-10-28","y":"157.616"},{"x":"2013-10-29","y":"157.5129"},{"x":"2013-10-30","y":"157.7958"},{"x":"2013-10-31","y":"157.6333"},{"x":"2013-11-01","y":"157.2616"},{"x":"2013-11-04","y":"157.2708"},{"x":"2013-11-05","y":"158.0976"},{"x":"2013-11-06","y":"158.6292"},{"x":"2013-11-07","y":"158.9295"},{"x":"2013-11-08","y":"158.4785"},{"x":"2013-11-11","y":"158.5161"},{"x":"2013-11-12","y":"158.5533"},{"x":"2013-11-13","y":"158.9367"},{"x":"2013-11-14","y":"160.8234"},{"x":"2013-11-15","y":"161.3867"},{"x":"2013-11-18","y":"161.1783"},{"x":"2013-11-19","y":"161.3521"},{"x":"2013-11-20","y":"161.6006"},{"x":"2013-11-21","y":"163.1695"},{"x":"2013-11-22","y":"163.8832"},{"x":"2013-11-25","y":"164.2862"},{"x":"2013-11-26","y":"164.0753"},{"x":"2013-11-27","y":"166.2044"},{"x":"2013-11-28","y":"167.099"},{"x":"2013-11-29","y":"167.6964"},{"x":"2013-12-02","y":"168.5413"},{"x":"2013-12-03","y":"168.1614"},{"x":"2013-12-04","y":"167.7875"},{"x":"2013-12-05","y":"166.5721"},{"x":"2013-12-06","y":"167.9556"},{"x":"2013-12-09","y":"168.9664"},{"x":"2013-12-10","y":"169.001"},{"x":"2013-12-11","y":"167.7168"},{"x":"2013-12-12","y":"168.1638"},{"x":"2013-12-13","y":"167.8707"},{"x":"2013-12-16","y":"167.896"},{"x":"2013-12-17","y":"166.8216"},{"x":"2013-12-18","y":"169.1818"},{"x":"2013-12-19","y":"170.5724"},{"x":"2013-12-20","y":"170.2496"},{"x":"2013-12-23","y":"170.1128"},{"x":"2013-12-24","y":"170.6184"},{"x":"2013-12-27","y":"173.1375"},{"x":"2013-12-30","y":"173.5621"},{"x":"2013-12-31","y":"173.4779"},{"x":"2014-01-02","y":"172.6378"},{"x":"2014-01-03","y":"171.7905"},{"x":"2014-01-06","y":"171.5442"},{"x":"2014-01-07","y":"171.6215"},{"x":"2014-01-08","y":"172.655"},{"x":"2014-01-09","y":"172.5158"},{"x":"2014-01-10","y":"171.6913"},{"x":"2014-01-13","y":"169.3347"},{"x":"2014-01-14","y":"170.5256"},{"x":"2014-01-15","y":"170.8084"},{"x":"2014-01-16","y":"170.3803"},{"x":"2014-01-17","y":"171.472"},{"x":"2014-01-20","y":"170.8605"},{"x":"2014-01-21","y":"171.7031"},{"x":"2014-01-22","y":"172.8674"},{"x":"2014-01-23","y":"172.3969"},{"x":"2014-01-24","y":"168.9145"},{"x":"2014-01-27","y":"169.7841"},{"x":"2014-01-28","y":"170.4772"},{"x":"2014-01-29","y":"169.234"},{"x":"2014-01-30","y":"169.4675"},{"x":"2014-01-31","y":"167.6206"},{"x":"2014-02-03","y":"165.3615"},{"x":"2014-02-04","y":"165.2414"},{"x":"2014-02-05","y":"165.0004"},{"x":"2014-02-06","y":"166.2864"},{"x":"2014-02-07","y":"167.5795"},{"x":"2014-02-10","y":"167.2924"},{"x":"2014-02-11","y":"168.7632"},{"x":"2014-02-12","y":"170.0626"},{"x":"2014-02-13","y":"169.9534"},{"x":"2014-02-14","y":"170.4591"},{"x":"2014-02-17","y":"170.2851"},{"x":"2014-02-18","y":"170.9207"},{"x":"2014-02-19","y":"170.8338"},{"x":"2014-02-20","y":"170.428"},{"x":"2014-02-21","y":"171.3152"},{"x":"2014-02-24","y":"170.3846"},{"x":"2014-02-25","y":"170.44"},{"x":"2014-02-26","y":"170.2041"},{"x":"2014-02-27","y":"170.1942"},{"x":"2014-02-28","y":"171.0321"},{"x":"2014-03-03","y":"169.5605"},{"x":"2014-03-04","y":"170.2813"},{"x":"2014-03-05","y":"171.1981"},{"x":"2014-03-06","y":"172.3291"},{"x":"2014-03-07","y":"172.7717"},{"x":"2014-03-10","y":"171.7025"},{"x":"2014-03-11","y":"171.5843"},{"x":"2014-03-12","y":"170.61"},{"x":"2014-03-13","y":"170.3055"},{"x":"2014-03-14","y":"168.7178"},{"x":"2014-03-17","y":"169.153"},{"x":"2014-03-18","y":"167.9941"},{"x":"2014-03-19","y":"168.8573"},{"x":"2014-03-20","y":"169.0624"},{"x":"2014-03-21","y":"168.8491"},{"x":"2014-03-24","y":"168.567"},{"x":"2014-03-25","y":"168.8894"},{"x":"2014-03-26","y":"169.4765"},{"x":"2014-03-27","y":"169.6481"},{"x":"2014-03-28","y":"171.2343"},{"x":"2014-03-31","y":"171.6986"},{"x":"2014-04-01","y":"172.2991"},{"x":"2014-04-02","y":"172.5382"},{"x":"2014-04-03","y":"172.312"},{"x":"2014-04-04","y":"171.8392"},{"x":"2014-04-07","y":"171.3092"},{"x":"2014-04-08","y":"171.024"},{"x":"2014-04-09","y":"170.5784"},{"x":"2014-04-10","y":"170.2998"},{"x":"2014-04-11","y":"169.9355"},{"x":"2014-04-14","y":"170.446"},{"x":"2014-04-15","y":"170.0605"},{"x":"2014-04-16","y":"171.7216"},{"x":"2014-04-17","y":"171.8786"},{"x":"2014-04-22","y":"172.604"},{"x":"2014-04-23","y":"171.7834"},{"x":"2014-04-24","y":"171.7632"},{"x":"2014-04-25","y":"171.5226"},{"x":"2014-04-28","y":"172.423"},{"x":"2014-04-29","y":"172.725"},{"x":"2014-04-30","y":"172.4803"},{"x":"2014-05-01","y":"172.7852"},{"x":"2014-05-02","y":"172.5331"},{"x":"2014-05-06","y":"172.5538"},{"x":"2014-05-07","y":"172.534"},{"x":"2014-05-08","y":"172.2425"},{"x":"2014-05-09","y":"171.2898"},{"x":"2014-05-12","y":"172.28"},{"x":"2014-05-13","y":"172.1349"},{"x":"2014-05-14","y":"170.7899"},{"x":"2014-05-15","y":"170.5868"},{"x":"2014-05-16","y":"170.747"},{"x":"2014-05-19","y":"170.2388"},{"x":"2014-05-20","y":"170.7443"},{"x":"2014-05-21","y":"171.2948"},{"x":"2014-05-22","y":"171.4055"},{"x":"2014-05-23","y":"171.4852"},{"x":"2014-05-27","y":"171.5082"},{"x":"2014-05-28","y":"170.0003"},{"x":"2014-05-29","y":"169.7343"},{"x":"2014-05-30","y":"170.6419"},{"x":"2014-06-02","y":"171.2063"},{"x":"2014-06-03","y":"171.4473"},{"x":"2014-06-04","y":"171.9631"},{"x":"2014-06-05","y":"172.0508"},{"x":"2014-06-06","y":"172.1982"},{"x":"2014-06-09","y":"172.2393"},{"x":"2014-06-10","y":"171.6494"},{"x":"2014-06-11","y":"171.0865"},{"x":"2014-06-12","y":"171.4684"},{"x":"2014-06-13","y":"173.1379"},{"x":"2014-06-16","y":"173.0704"},{"x":"2014-06-17","y":"173.3723"},{"x":"2014-06-18","y":"173.0149"},{"x":"2014-06-19","y":"173.637"},{"x":"2014-06-20","y":"173.8389"},{"x":"2014-06-23","y":"173.2945"},{"x":"2014-06-24","y":"173.3418"},{"x":"2014-06-25","y":"172.8836"},{"x":"2014-06-26","y":"172.7061"},{"x":"2014-06-27","y":"172.4912"},{"x":"2014-06-30","y":"173.1926"},{"x":"2014-07-01","y":"174.0021"},{"x":"2014-07-02","y":"174.7117"},{"x":"2014-07-03","y":"175.1843"},{"x":"2014-07-04","y":"175.0296"},{"x":"2014-07-07","y":"174.4589"},{"x":"2014-07-08","y":"173.8536"},{"x":"2014-07-09","y":"174.2763"},{"x":"2014-07-10","y":"173.3173"},{"x":"2014-07-11","y":"173.2433"},{"x":"2014-07-14","y":"173.573"},{"x":"2014-07-15","y":"174.3443"},{"x":"2014-07-16","y":"174.2827"},{"x":"2014-07-17","y":"173.5896"},{"x":"2014-07-18","y":"173.0423"},{"x":"2014-07-21","y":"172.9196"},{"x":"2014-07-22","y":"173.1387"},{"x":"2014-07-23","y":"173.0002"},{"x":"2014-07-24","y":"172.7444"},{"x":"2014-07-25","y":"172.8395"},{"x":"2014-07-28","y":"173.026"},{"x":"2014-07-29","y":"173.0864"},{"x":"2014-07-30","y":"173.7628"},{"x":"2014-07-31","y":"173.6079"},{"x":"2014-08-01","y":"172.5492"},{"x":"2014-08-04","y":"172.5258"},{"x":"2014-08-05","y":"173.5014"},{"x":"2014-08-06","y":"172.3194"},{"x":"2014-08-07","y":"172.1018"},{"x":"2014-08-08","y":"171.0606"},{"x":"2014-08-11","y":"171.4427"},{"x":"2014-08-12","y":"171.7405"},{"x":"2014-08-13","y":"170.8965"},{"x":"2014-08-14","y":"170.9481"},{"x":"2014-08-15","y":"170.7877"},{"x":"2014-08-18","y":"171.4944"},{"x":"2014-08-19","y":"170.8663"},{"x":"2014-08-20","y":"171.9865"},{"x":"2014-08-21","y":"172.2603"},{"x":"2014-08-22","y":"172.4937"},{"x":"2014-08-26","y":"172.4505"},{"x":"2014-08-27","y":"172.3575"},{"x":"2014-08-28","y":"172.0383"},{"x":"2014-08-29","y":"172.5239"},{"x":"2014-09-01","y":"173.2114"},{"x":"2014-09-02","y":"173.5546"},{"x":"2014-09-03","y":"172.6308"},{"x":"2014-09-04","y":"172.3758"},{"x":"2014-09-05","y":"171.191"},{"x":"2014-09-08","y":"170.3208"},{"x":"2014-09-09","y":"171.094"},{"x":"2014-09-10","y":"172.2455"},{"x":"2014-09-11","y":"173.4116"},{"x":"2014-09-12","y":"174.24"},{"x":"2014-09-15","y":"174.0934"},{"x":"2014-09-16","y":"173.8245"},{"x":"2014-09-17","y":"175.4667"},{"x":"2014-09-18","y":"178.0665"},{"x":"2014-09-19","y":"177.7682"},{"x":"2014-09-22","y":"177.9806"},{"x":"2014-09-23","y":"178.095"},{"x":"2014-09-24","y":"177.8554"},{"x":"2014-09-25","y":"177.4854"},{"x":"2014-09-26","y":"177.3845"},{"x":"2014-09-29","y":"177.6225"},{"x":"2014-09-30","y":"177.8456"},{"x":"2014-10-01","y":"177.5687"},{"x":"2014-10-02","y":"174.8803"},{"x":"2014-10-03","y":"175.1989"},{"x":"2014-10-06","y":"174.7644"},{"x":"2014-10-07","y":"174.2058"},{"x":"2014-10-08","y":"174.0709"},{"x":"2014-10-09","y":"174.4149"},{"x":"2014-10-10","y":"172.9797"},{"x":"2014-10-13","y":"172.3719"},{"x":"2014-10-14","y":"170.4181"},{"x":"2014-10-15","y":"169.32"},{"x":"2014-10-16","y":"169.9562"},{"x":"2014-10-17","y":"171.6799"},{"x":"2014-10-20","y":"172.4243"},{"x":"2014-10-21","y":"172.1446"},{"x":"2014-10-22","y":"172.0988"},{"x":"2014-10-23","y":"173.37"},{"x":"2014-10-24","y":"173.9698"},{"x":"2014-10-27","y":"173.7685"},{"x":"2014-10-28","y":"174.501"},{"x":"2014-10-29","y":"174.5868"},{"x":"2014-10-30","y":"174.6026"},{"x":"2014-10-31","y":"179.3328"},{"x":"2014-11-03","y":"182.4528"},{"x":"2014-11-04","y":"181.3546"},{"x":"2014-11-05","y":"182.9412"},{"x":"2014-11-06","y":"182.4392"},{"x":"2014-11-07","y":"182.1585"},{"x":"2014-11-10","y":"181.961"},{"x":"2014-11-11","y":"183.8252"},{"x":"2014-11-12","y":"182.2825"},{"x":"2014-11-13","y":"182.2113"},{"x":"2014-11-14","y":"182.2759"},{"x":"2014-11-17","y":"182.2326"},{"x":"2014-11-18","y":"182.4676"},{"x":"2014-11-19","y":"184.4006"},{"x":"2014-11-20","y":"185.5152"},{"x":"2014-11-21","y":"184.3419"},{"x":"2014-11-24","y":"185.8643"},{"x":"2014-11-25","y":"185.3466"},{"x":"2014-11-26","y":"185.6309"},{"x":"2014-11-27","y":"185.2641"},{"x":"2014-11-28","y":"185.9041"},{"x":"2014-12-01","y":"186.0227"},{"x":"2014-12-02","y":"186.4623"},{"x":"2014-12-03","y":"187.9903"},{"x":"2014-12-04","y":"187.9761"},{"x":"2014-12-05","y":"189.3025"},{"x":"2014-12-08","y":"188.8927"},{"x":"2014-12-09","y":"186.6915"},{"x":"2014-12-10","y":"186.4133"},{"x":"2014-12-11","y":"187.4969"},{"x":"2014-12-12","y":"186.1078"},{"x":"2014-12-15","y":"184.8541"},{"x":"2014-12-16","y":"184.3439"},{"x":"2014-12-17","y":"183.6645"},{"x":"2014-12-18","y":"185.8101"},{"x":"2014-12-19","y":"186.7803"},{"x":"2014-12-22","y":"187.4386"},{"x":"2014-12-23","y":"187.3505"},{"x":"2014-12-24","y":"187.1843"},{"x":"2014-12-29","y":"187.2487"},{"x":"2014-12-30","y":"185.7553"},{"x":"2014-12-31","y":"186.2503"},{"x":"2015-01-02","y":"184.9638"},{"x":"2015-01-05","y":"182.2552"},{"x":"2015-01-06","y":"180.0831"},{"x":"2015-01-07","y":"179.9275"},{"x":"2015-01-08","y":"180.5014"},{"x":"2015-01-09","y":"180.0643"},{"x":"2015-01-12","y":"179.6005"},{"x":"2015-01-13","y":"179.8356"},{"x":"2015-01-14","y":"177.84"},{"x":"2015-01-15","y":"177.2988"},{"x":"2015-01-16","y":"177.8044"},{"x":"2015-01-19","y":"178.152"},{"x":"2015-01-20","y":"179.8176"},{"x":"2015-01-21","y":"177.9909"},{"x":"2015-01-22","y":"177.9092"},{"x":"2015-01-23","y":"177.0664"},{"x":"2015-01-26","y":"178.2339"},{"x":"2015-01-27","y":"178.6435"},{"x":"2015-01-28","y":"178.7024"},{"x":"2015-01-29","y":"178.0141"},{"x":"2015-01-30","y":"176.3864"},{"x":"2015-02-02","y":"176.3004"},{"x":"2015-02-03","y":"177.6348"},{"x":"2015-02-04","y":"178.8219"},{"x":"2015-02-05","y":"179.5646"},{"x":"2015-02-06","y":"181.7164"},{"x":"2015-02-09","y":"180.7007"},{"x":"2015-02-10","y":"182.006"},{"x":"2015-02-11","y":"183.7568"},{"x":"2015-02-12","y":"182.8043"},{"x":"2015-02-13","y":"182.6687"},{"x":"2015-02-16","y":"182.2258"},{"x":"2015-02-17","y":"182.4831"},{"x":"2015-02-18","y":"184.051"},{"x":"2015-02-19","y":"183.7395"},{"x":"2015-02-20","y":"182.5509"},{"x":"2015-02-23","y":"183.6886"},{"x":"2015-02-24","y":"184.2713"},{"x":"2015-02-25","y":"184.0749"},{"x":"2015-02-26","y":"183.9338"},{"x":"2015-02-27","y":"184.6858"},{"x":"2015-03-02","y":"184.5437"},{"x":"2015-03-03","y":"183.8184"},{"x":"2015-03-04","y":"182.6936"},{"x":"2015-03-05","y":"183.0878"},{"x":"2015-03-06","y":"182.464"},{"x":"2015-03-09","y":"182.9333"},{"x":"2015-03-10","y":"182.8453"},{"x":"2015-03-11","y":"181.5967"},{"x":"2015-03-12","y":"180.7827"},{"x":"2015-03-13","y":"178.7863"},{"x":"2015-03-16","y":"179.5388"},{"x":"2015-03-17","y":"178.8178"},{"x":"2015-03-18","y":"177.5831"},{"x":"2015-03-19","y":"178.0642"},{"x":"2015-03-20","y":"179.4818"},{"x":"2015-03-23","y":"178.8586"},{"x":"2015-03-24","y":"178.3119"},{"x":"2015-03-25","y":"178.0553"},{"x":"2015-03-26","y":"176.6614"},{"x":"2015-03-27","y":"177.2862"},{"x":"2015-03-30","y":"177.6572"},{"x":"2015-03-31","y":"178.0304"},{"x":"2015-04-01","y":"177.2734"},{"x":"2015-04-02","y":"177.5653"},{"x":"2015-04-07","y":"178.8918"},{"x":"2015-04-08","y":"179.0432"},{"x":"2015-04-09","y":"177.3451"},{"x":"2015-04-10","y":"176.105"},{"x":"2015-04-13","y":"176.2165"},{"x":"2015-04-14","y":"176.2229"},{"x":"2015-04-15","y":"176.1731"},{"x":"2015-04-16","y":"177.7749"},{"x":"2015-04-17","y":"178.1257"},{"x":"2015-04-20","y":"177.8763"},{"x":"2015-04-21","y":"178.4942"},{"x":"2015-04-22","y":"180.1764"},{"x":"2015-04-23","y":"180.1362"},{"x":"2015-04-24","y":"180.4635"},{"x":"2015-04-27","y":"181.2239"},{"x":"2015-04-28","y":"182.1104"},{"x":"2015-04-29","y":"183.8099"},{"x":"2015-04-30","y":"183.9089"},{"x":"2015-05-01","y":"182.2909"},{"x":"2015-05-05","y":"182.316"},{"x":"2015-05-06","y":"182.0306"},{"x":"2015-05-07","y":"181.64"},{"x":"2015-05-08","y":"184.7093"},{"x":"2015-05-11","y":"186.6506"},{"x":"2015-05-12","y":"187.7837"},{"x":"2015-05-13","y":"187.3324"},{"x":"2015-05-14","y":"187.8946"},{"x":"2015-05-15","y":"188.3628"},{"x":"2015-05-18","y":"187.9331"},{"x":"2015-05-19","y":"187.1385"},{"x":"2015-05-20","y":"188.5387"},{"x":"2015-05-21","y":"189.8093"},{"x":"2015-05-22","y":"188.2441"},{"x":"2015-05-26","y":"189.3155"},{"x":"2015-05-27","y":"189.7488"},{"x":"2015-05-28","y":"189.9878"},{"x":"2015-05-29","y":"189.328"},{"x":"2015-06-01","y":"189.3728"},{"x":"2015-06-02","y":"190.2635"},{"x":"2015-06-03","y":"190.3037"},{"x":"2015-06-04","y":"191.2789"},{"x":"2015-06-05","y":"191.5032"},{"x":"2015-06-08","y":"191.4443"},{"x":"2015-06-09","y":"190.4975"},{"x":"2015-06-10","y":"190.5793"},{"x":"2015-06-11","y":"191.6019"},{"x":"2015-06-12","y":"191.9223"},{"x":"2015-06-15","y":"191.9282"},{"x":"2015-06-16","y":"192.8997"},{"x":"2015-06-17","y":"195.181"},{"x":"2015-06-18","y":"195.3045"},{"x":"2015-06-19","y":"194.992"},{"x":"2015-06-22","y":"194.9059"},{"x":"2015-06-23","y":"194.8666"},{"x":"2015-06-24","y":"195.4468"},{"x":"2015-06-25","y":"194.5059"},{"x":"2015-06-26","y":"194.9452"},{"x":"2015-06-29","y":"193.1159"},{"x":"2015-06-30","y":"192.46"},{"x":"2015-07-01","y":"192.2077"},{"x":"2015-07-02","y":"192.0507"},{"x":"2015-07-03","y":"191.489"},{"x":"2015-07-06","y":"191.3585"},{"x":"2015-07-07","y":"188.4356"},{"x":"2015-07-08","y":"185.8481"},{"x":"2015-07-09","y":"186.6751"},{"x":"2015-07-10","y":"190.2366"},{"x":"2015-07-13","y":"191.684"},{"x":"2015-07-14","y":"192.1805"},{"x":"2015-07-15","y":"193.5291"},{"x":"2015-07-16","y":"193.3876"},{"x":"2015-07-17","y":"193.8023"},{"x":"2015-07-20","y":"193.7306"},{"x":"2015-07-21","y":"192.7074"},{"x":"2015-07-22","y":"193.9026"},{"x":"2015-07-23","y":"192.5783"},{"x":"2015-07-24","y":"191.7969"},{"x":"2015-07-27","y":"191.7652"},{"x":"2015-07-28","y":"192.5844"},{"x":"2015-07-29","y":"193.7313"},{"x":"2015-07-30","y":"194.0667"},{"x":"2015-07-31","y":"193.3427"},{"x":"2015-08-03","y":"193.5975"},{"x":"2015-08-04","y":"193.306"},{"x":"2015-08-05","y":"195.0906"},{"x":"2015-08-06","y":"193.3379"},{"x":"2015-08-07","y":"192.32"},{"x":"2015-08-10","y":"193.5539"},{"x":"2015-08-11","y":"194.379"},{"x":"2015-08-12","y":"193.6766"},{"x":"2015-08-13","y":"193.9117"},{"x":"2015-08-14","y":"193.995"},{"x":"2015-08-17","y":"194.0048"},{"x":"2015-08-18","y":"194.7703"},{"x":"2015-08-19","y":"194.3863"},{"x":"2015-08-20","y":"193.626"},{"x":"2015-08-21","y":"191.8792"},{"x":"2015-08-24","y":"186.9202"},{"x":"2015-08-25","y":"188.2384"},{"x":"2015-08-26","y":"185.1399"},{"x":"2015-08-27","y":"185.5829"},{"x":"2015-08-28","y":"185.7834"},{"x":"2015-09-01","y":"183.7468"},{"x":"2015-09-02","y":"183.8219"},{"x":"2015-09-03","y":"183.1624"},{"x":"2015-09-04","y":"180.8286"},{"x":"2015-09-07","y":"182.1964"},{"x":"2015-09-08","y":"183.9394"},{"x":"2015-09-09","y":"185.8913"},{"x":"2015-09-10","y":"186.4286"},{"x":"2015-09-11","y":"185.7481"},{"x":"2015-09-14","y":"184.7344"},{"x":"2015-09-15","y":"184.5144"},{"x":"2015-09-16","y":"186.9523"},{"x":"2015-09-17","y":"187.6368"},{"x":"2015-09-18","y":"186.9265"},{"x":"2015-09-21","y":"186.6132"},{"x":"2015-09-22","y":"184.174"},{"x":"2015-09-23","y":"183.4917"},{"x":"2015-09-24","y":"182.3381"},{"x":"2015-09-25","y":"183.3171"},{"x":"2015-09-28","y":"181.9331"},{"x":"2015-09-29","y":"181.55"},{"x":"2015-09-30","y":"181.4308"},{"x":"2015-10-01","y":"181.2993"},{"x":"2015-10-02","y":"181.2144"},{"x":"2015-10-05","y":"182.573"},{"x":"2015-10-06","y":"182.8026"},{"x":"2015-10-07","y":"183.7866"},{"x":"2015-10-08","y":"183.3106"},{"x":"2015-10-09","y":"184.1859"},{"x":"2015-10-12","y":"184.0239"},{"x":"2015-10-13","y":"182.4749"},{"x":"2015-10-14","y":"184.0743"},{"x":"2015-10-15","y":"183.2355"},{"x":"2015-10-16","y":"184.1163"},{"x":"2015-10-19","y":"184.955"},{"x":"2015-10-20","y":"185.3963"},{"x":"2015-10-21","y":"185.4462"},{"x":"2015-10-22","y":"185.4868"},{"x":"2015-10-23","y":"185.9741"},{"x":"2015-10-26","y":"185.6684"},{"x":"2015-10-27","y":"184.1727"},{"x":"2015-10-28","y":"184.7286"},{"x":"2015-10-29","y":"185.2868"},{"x":"2015-10-30","y":"186.4279"},{"x":"2015-11-02","y":"186.1542"},{"x":"2015-11-03","y":"186.5743"},{"x":"2015-11-04","y":"187.0694"},{"x":"2015-11-05","y":"185.3943"},{"x":"2015-11-06","y":"185.7034"},{"x":"2015-11-09","y":"186.2816"},{"x":"2015-11-10","y":"186.2459"},{"x":"2015-11-11","y":"186.8507"},{"x":"2015-11-12","y":"186.7798"},{"x":"2015-11-13","y":"186.6069"},{"x":"2015-11-16","y":"187.057"},{"x":"2015-11-17","y":"187.8539"},{"x":"2015-11-18","y":"188.008"},{"x":"2015-11-19","y":"187.8838"},{"x":"2015-11-20","y":"186.8648"},{"x":"2015-11-23","y":"186.0508"},{"x":"2015-11-24","y":"184.535"},{"x":"2015-11-25","y":"185.1254"},{"x":"2015-11-26","y":"185.3843"},{"x":"2015-11-27","y":"184.8057"},{"x":"2015-11-30","y":"185.5884"},{"x":"2015-12-01","y":"184.9685"},{"x":"2015-12-02","y":"184.4889"},{"x":"2015-12-03","y":"185.2134"},{"x":"2015-12-04","y":"185.9235"},{"x":"2015-12-07","y":"185.7802"},{"x":"2015-12-08","y":"184.1983"},{"x":"2015-12-09","y":"185.357"},{"x":"2015-12-10","y":"184.2608"},{"x":"2015-12-11","y":"184.0379"},{"x":"2015-12-14","y":"182.4955"},{"x":"2015-12-15","y":"183.1793"},{"x":"2015-12-16","y":"182.7609"},{"x":"2015-12-17","y":"182.5724"},{"x":"2015-12-18","y":"180.9648"},{"x":"2015-12-21","y":"180.2695"},{"x":"2015-12-22","y":"179.2342"},{"x":"2015-12-23","y":"179.8731"},{"x":"2015-12-24","y":"179.6041"},{"x":"2015-12-29","y":"178.2502"},{"x":"2015-12-30","y":"178.8266"},{"x":"2015-12-31","y":"178.4059"},{"x":"2016-01-04","y":"175.2398"},{"x":"2016-01-05","y":"174.519"},{"x":"2016-01-06","y":"173.3121"},{"x":"2016-01-07","y":"171.9953"},{"x":"2016-01-08","y":"171.1213"},{"x":"2016-01-11","y":"170.5503"},{"x":"2016-01-12","y":"169.4613"},{"x":"2016-01-13","y":"170.8948"},{"x":"2016-01-14","y":"169.9381"},{"x":"2016-01-15","y":"167.2488"},{"x":"2016-01-18","y":"167.5298"},{"x":"2016-01-19","y":"166.6305"},{"x":"2016-01-20","y":"164.8555"},{"x":"2016-01-21","y":"165.7894"},{"x":"2016-01-22","y":"169.851"},{"x":"2016-01-25","y":"169.2066"},{"x":"2016-01-26","y":"169.651"},{"x":"2016-01-27","y":"169.3138"},{"x":"2016-01-28","y":"170.7424"},{"x":"2016-01-29","y":"171.762"},{"x":"2016-02-01","y":"173.8861"},{"x":"2016-02-02","y":"172.8714"},{"x":"2016-02-03","y":"172.1418"},{"x":"2016-02-04","y":"170.7667"},{"x":"2016-02-05","y":"169.4394"},{"x":"2016-02-08","y":"166.051"},{"x":"2016-02-09","y":"166.1025"},{"x":"2016-02-10","y":"165.4513"},{"x":"2016-02-11","y":"161.4988"},{"x":"2016-02-12","y":"162.9561"},{"x":"2016-02-15","y":"165.4953"},{"x":"2016-02-16","y":"162.8423"},{"x":"2016-02-17","y":"163.5661"},{"x":"2016-02-18","y":"163.2552"},{"x":"2016-02-19","y":"160.8919"},{"x":"2016-02-22","y":"159.7114"},{"x":"2016-02-23","y":"158.0747"},{"x":"2016-02-24","y":"154.7706"},{"x":"2016-02-25","y":"157.1773"},{"x":"2016-02-26","y":"157.9159"},{"x":"2016-02-29","y":"157.2445"},{"x":"2016-03-01","y":"158.1741"},{"x":"2016-03-02","y":"160.2171"},{"x":"2016-03-03","y":"160.798"},{"x":"2016-03-04","y":"161.7781"},{"x":"2016-03-07","y":"161.2552"},{"x":"2016-03-08","y":"159.7885"},{"x":"2016-03-09","y":"160.5664"},{"x":"2016-03-10","y":"162.2128"},{"x":"2016-03-11","y":"163.3976"},{"x":"2016-03-14","y":"162.7093"},{"x":"2016-03-15","y":"159.8804"},{"x":"2016-03-16","y":"160.3056"},{"x":"2016-03-17","y":"161.2737"},{"x":"2016-03-18","y":"161.6714"},{"x":"2016-03-21","y":"160.7695"},{"x":"2016-03-22","y":"158.9603"},{"x":"2016-03-23","y":"158.9322"},{"x":"2016-03-24","y":"159.3068"},{"x":"2016-03-29","y":"161.7764"},{"x":"2016-03-30","y":"162.4533"},{"x":"2016-03-31","y":"161.5943"},{"x":"2016-04-01","y":"159.4252"},{"x":"2016-04-04","y":"158.9731"},{"x":"2016-04-05","y":"156.1273"},{"x":"2016-04-06","y":"154.9037"},{"x":"2016-04-07","y":"152.0884"},{"x":"2016-04-08","y":"152.909"},{"x":"2016-04-11","y":"153.7979"},{"x":"2016-04-12","y":"154.2847"},{"x":"2016-04-13","y":"155.2257"},{"x":"2016-04-14","y":"154.4088"},{"x":"2016-04-15","y":"154.1716"},{"x":"2016-04-18","y":"155.1727"},{"x":"2016-04-19","y":"157.4283"},{"x":"2016-04-20","y":"157.3309"},{"x":"2016-04-21","y":"156.9581"},{"x":"2016-04-22","y":"160.6315"},{"x":"2016-04-25","y":"160.8485"},{"x":"2016-04-26","y":"162.1157"},{"x":"2016-04-27","y":"161.7532"},{"x":"2016-04-28","y":"158.1828"},{"x":"2016-04-29","y":"156.7696"},{"x":"2016-05-03","y":"154.5316"},{"x":"2016-05-04","y":"154.7981"},{"x":"2016-05-05","y":"155.6978"},{"x":"2016-05-06","y":"153.9317"},{"x":"2016-05-09","y":"155.9879"},{"x":"2016-05-10","y":"157.7515"},{"x":"2016-05-11","y":"157.1478"},{"x":"2016-05-12","y":"157.6621"},{"x":"2016-05-13","y":"156.5551"},{"x":"2016-05-16","y":"156.7552"},{"x":"2016-05-17","y":"157.6035"},{"x":"2016-05-18","y":"160.2023"},{"x":"2016-05-19","y":"160.2891"},{"x":"2016-05-20","y":"160.3327"},{"x":"2016-05-23","y":"158.2756"},{"x":"2016-05-24","y":"160.5091"},{"x":"2016-05-25","y":"162.2513"},{"x":"2016-05-26","y":"161.0175"},{"x":"2016-05-27","y":"160.5714"},{"x":"2016-05-31","y":"161.4808"},{"x":"2016-06-01","y":"157.7324"},{"x":"2016-06-02","y":"156.8366"},{"x":"2016-06-03","y":"154.9835"},{"x":"2016-06-06","y":"155.1264"},{"x":"2016-06-07","y":"156.1123"},{"x":"2016-06-08","y":"155.1534"},{"x":"2016-06-09","y":"154.0089"},{"x":"2016-06-10","y":"153.2161"},{"x":"2016-06-13","y":"151.8319"},{"x":"2016-06-14","y":"149.5096"},{"x":"2016-06-15","y":"150.2647"},{"x":"2016-06-16","y":"146.1531"},{"x":"2016-06-17","y":"149.0617"},{"x":"2016-06-20","y":"153.4201"},{"x":"2016-06-21","y":"153.3455"},{"x":"2016-06-22","y":"153.7582"},{"x":"2016-06-23","y":"156.4297"},{"x":"2016-06-24","y":"139.0568"},{"x":"2016-06-27","y":"133.7295"},{"x":"2016-06-28","y":"136.9368"},{"x":"2016-06-29","y":"138.7595"},{"x":"2016-06-30","y":"137.8353"},{"x":"2016-07-01","y":"136.2431"},{"x":"2016-07-04","y":"136.2316"},{"x":"2016-07-05","y":"132.5024"},{"x":"2016-07-06","y":"129.9066"},{"x":"2016-07-07","y":"130.3287"},{"x":"2016-07-08","y":"130.3128"},{"x":"2016-07-11","y":"133.2726"},{"x":"2016-07-12","y":"137.8596"},{"x":"2016-07-13","y":"137.8457"},{"x":"2016-07-14","y":"140.3845"},{"x":"2016-07-15","y":"140.0104"},{"x":"2016-07-18","y":"140.6589"},{"x":"2016-07-19","y":"139.7539"},{"x":"2016-07-20","y":"140.63"},{"x":"2016-07-21","y":"140.499"},{"x":"2016-07-22","y":"139.0543"},{"x":"2016-07-25","y":"139.1982"},{"x":"2016-07-26","y":"137.2327"},{"x":"2016-07-27","y":"138.5232"},{"x":"2016-07-28","y":"137.5238"},{"x":"2016-07-29","y":"135.9602"},{"x":"2016-08-01","y":"135.1898"},{"x":"2016-08-02","y":"134.3773"},{"x":"2016-08-03","y":"134.9119"},{"x":"2016-08-04","y":"132.711"},{"x":"2016-08-05","y":"133.032"},{"x":"2016-08-08","y":"133.6656"},{"x":"2016-08-09","y":"132.3885"},{"x":"2016-08-10","y":"131.7798"},{"x":"2016-08-11","y":"131.3974"},{"x":"2016-08-12","y":"130.553"},{"x":"2016-08-15","y":"130.0761"},{"x":"2016-08-16","y":"130.2665"},{"x":"2016-08-17","y":"130.4282"},{"x":"2016-08-18","y":"131.8043"},{"x":"2016-08-19","y":"130.7689"},{"x":"2016-08-22","y":"131.8675"},{"x":"2016-08-23","y":"132.0578"},{"x":"2016-08-24","y":"133.2685"},{"x":"2016-08-25","y":"132.6154"},{"x":"2016-08-26","y":"132.6732"},{"x":"2016-08-30","y":"134.6138"},{"x":"2016-08-31","y":"135.5747"},{"x":"2016-09-01","y":"137.3122"},{"x":"2016-09-02","y":"138.6265"},{"x":"2016-09-05","y":"137.4629"},{"x":"2016-09-06","y":"137.3083"},{"x":"2016-09-07","y":"135.5878"},{"x":"2016-09-08","y":"135.3705"},{"x":"2016-09-09","y":"136.1964"},{"x":"2016-09-12","y":"135.6108"},{"x":"2016-09-13","y":"134.6835"},{"x":"2016-09-14","y":"135.2253"},{"x":"2016-09-15","y":"135.0861"},{"x":"2016-09-16","y":"133.7459"},{"x":"2016-09-19","y":"132.9349"},{"x":"2016-09-20","y":"131.6913"},{"x":"2016-09-21","y":"130.4352"},{"x":"2016-09-22","y":"132.0006"},{"x":"2016-09-23","y":"130.8442"},{"x":"2016-09-26","y":"130.292"},{"x":"2016-09-27","y":"130.2986"},{"x":"2016-09-28","y":"130.7833"},{"x":"2016-09-29","y":"131.9361"},{"x":"2016-09-30","y":"131.5469"},{"x":"2016-10-03","y":"130.4191"},{"x":"2016-10-04","y":"131.2004"},{"x":"2016-10-05","y":"131.9307"},{"x":"2016-10-06","y":"131.4172"},{"x":"2016-10-07","y":"128.5266"},{"x":"2016-10-10","y":"128.201"},{"x":"2016-10-11","y":"126.6962"},{"x":"2016-10-12","y":"126.7763"},{"x":"2016-10-13","y":"126.0878"},{"x":"2016-10-14","y":"127.2426"},{"x":"2016-10-17","y":"126.4485"},{"x":"2016-10-18","y":"127.8547"},{"x":"2016-10-19","y":"126.8982"},{"x":"2016-10-20","y":"127.3498"},{"x":"2016-10-21","y":"126.6085"},{"x":"2016-10-24","y":"127.2615"},{"x":"2016-10-25","y":"126.9476"},{"x":"2016-10-26","y":"127.8364"},{"x":"2016-10-27","y":"127.916"},{"x":"2016-10-28","y":"128.0083"},{"x":"2016-10-31","y":"128.3325"},{"x":"2016-11-01","y":"127.7968"},{"x":"2016-11-02","y":"127.1277"},{"x":"2016-11-03","y":"128.4858"},{"x":"2016-11-04","y":"129.2386"},{"x":"2016-11-07","y":"129.5812"},{"x":"2016-11-08","y":"129.9881"},{"x":"2016-11-09","y":"130.102"},{"x":"2016-11-10","y":"132.926"},{"x":"2016-11-11","y":"134.1047"},{"x":"2016-11-14","y":"135.0901"},{"x":"2016-11-15","y":"134.9608"},{"x":"2016-11-16","y":"136.1561"},{"x":"2016-11-17","y":"136.0608"},{"x":"2016-11-18","y":"136.2446"},{"x":"2016-11-21","y":"138.3866"},{"x":"2016-11-22","y":"138.2693"},{"x":"2016-11-23","y":"140.0839"},{"x":"2016-11-24","y":"141.1423"},{"x":"2016-11-25","y":"140.7563"},{"x":"2016-11-28","y":"139.3495"},{"x":"2016-11-29","y":"141.2541"},{"x":"2016-11-30","y":"142.4033"},{"x":"2016-12-01","y":"144.4083"},{"x":"2016-12-02","y":"144.0734"},{"x":"2016-12-05","y":"145.3681"},{"x":"2016-12-06","y":"144.9041"},{"x":"2016-12-07","y":"143.1374"},{"x":"2016-12-08","y":"143.4032"},{"x":"2016-12-09","y":"144.7247"},{"x":"2016-12-12","y":"146.2383"},{"x":"2016-12-13","y":"146.2592"},{"x":"2016-12-14","y":"146.1885"},{"x":"2016-12-15","y":"147.1459"},{"x":"2016-12-16","y":"147.1937"},{"x":"2016-12-19","y":"144.8997"},{"x":"2016-12-20","y":"145.8642"},{"x":"2016-12-21","y":"145.7026"},{"x":"2016-12-22","y":"144.5015"},{"x":"2016-12-23","y":"143.8364"},{"x":"2016-12-28","y":"143.8507"},{"x":"2016-12-29","y":"142.3351"},{"x":"2016-12-30","y":"143.8713"},{"x":"2017-01-03","y":"144.4565"},{"x":"2017-01-04","y":"144.0968"},{"x":"2017-01-05","y":"143.5088"},{"x":"2017-01-06","y":"143.4924"},{"x":"2017-01-09","y":"141.5004"},{"x":"2017-01-10","y":"140.6521"},{"x":"2017-01-11","y":"140.7237"},{"x":"2017-01-12","y":"139.3455"},{"x":"2017-01-13","y":"140.116"},{"x":"2017-01-16","y":"137.6617"},{"x":"2017-01-17","y":"139.9753"},{"x":"2017-01-18","y":"139.7948"},{"x":"2017-01-19","y":"141.8774"},{"x":"2017-01-20","y":"141.7638"},{"x":"2017-01-23","y":"141.156"},{"x":"2017-01-24","y":"141.7848"},{"x":"2017-01-25","y":"143.2684"},{"x":"2017-01-26","y":"144.4462"},{"x":"2017-01-27","y":"144.4474"},{"x":"2017-01-30","y":"142.4833"},{"x":"2017-01-31","y":"141.727"},{"x":"2017-02-01","y":"143.5308"},{"x":"2017-02-02","y":"140.8247"},{"x":"2017-02-03","y":"140.5562"},{"x":"2017-02-06","y":"139.8332"},{"x":"2017-02-07","y":"139.5031"},{"x":"2017-02-08","y":"140.0688"},{"x":"2017-02-09","y":"141.5664"},{"x":"2017-02-10","y":"141.7706"},{"x":"2017-02-13","y":"142.4342"},{"x":"2017-02-14","y":"142.6016"},{"x":"2017-02-15","y":"142.7173"},{"x":"2017-02-16","y":"141.65"},{"x":"2017-02-17","y":"140.2703"},{"x":"2017-02-20","y":"141.0946"},{"x":"2017-02-21","y":"141.6988"},{"x":"2017-02-22","y":"141.2114"},{"x":"2017-02-23","y":"141.2779"},{"x":"2017-02-24","y":"140.3264"},{"x":"2017-02-27","y":"139.7638"},{"x":"2017-02-28","y":"139.2595"},{"x":"2017-03-01","y":"140.2906"},{"x":"2017-03-02","y":"140.5773"},{"x":"2017-03-03","y":"140.3639"},{"x":"2017-03-06","y":"139.4251"},{"x":"2017-03-07","y":"139.0116"},{"x":"2017-03-08","y":"139.5548"},{"x":"2017-03-09","y":"139.5671"},{"x":"2017-03-10","y":"139.884"},{"x":"2017-03-13","y":"140.2261"},{"x":"2017-03-14","y":"139.4703"},{"x":"2017-03-15","y":"140.1375"},{"x":"2017-03-16","y":"139.7708"},{"x":"2017-03-17","y":"139.3841"},{"x":"2017-03-20","y":"139.2535"},{"x":"2017-03-21","y":"139.64"},{"x":"2017-03-22","y":"138.546"},{"x":"2017-03-23","y":"139.1889"},{"x":"2017-03-24","y":"138.7015"},{"x":"2017-03-27","y":"138.8357"},{"x":"2017-03-28","y":"138.2219"},{"x":"2017-03-29","y":"137.7869"},{"x":"2017-03-30","y":"139.0275"},{"x":"2017-03-31","y":"139.353"},{"x":"2017-04-03","y":"138.5613"},{"x":"2017-04-04","y":"137.5877"},{"x":"2017-04-05","y":"138.7068"},{"x":"2017-04-06","y":"138.5071"},{"x":"2017-04-07","y":"137.2166"},{"x":"2017-04-10","y":"138.115"},{"x":"2017-04-11","y":"137.0668"},{"x":"2017-04-12","y":"136.997"},{"x":"2017-04-13","y":"136.6982"},{"x":"2017-04-18","y":"138.7811"},{"x":"2017-04-19","y":"139.6015"},{"x":"2017-04-20","y":"140.2109"},{"x":"2017-04-21","y":"139.4098"},{"x":"2017-04-24","y":"140.4192"},{"x":"2017-04-25","y":"142.2608"},{"x":"2017-04-26","y":"143.4953"},{"x":"2017-04-27","y":"143.4053"},{"x":"2017-04-28","y":"144.2069"},{"x":"2017-05-02","y":"144.8849"},{"x":"2017-05-03","y":"144.8866"},{"x":"2017-05-04","y":"145.5908"},{"x":"2017-05-05","y":"145.9589"},{"x":"2017-05-08","y":"145.9227"},{"x":"2017-05-09","y":"147.7709"},{"x":"2017-05-10","y":"147.6574"},{"x":"2017-05-11","y":"146.4387"},{"x":"2017-05-12","y":"145.9921"},{"x":"2017-05-15","y":"146.7743"},{"x":"2017-05-16","y":"145.9863"},{"x":"2017-05-17","y":"144.3524"},{"x":"2017-05-18","y":"144.3929"},{"x":"2017-05-19","y":"145.292"},{"x":"2017-05-22","y":"144.5557"},{"x":"2017-05-23","y":"144.2078"},{"x":"2017-05-24","y":"145.1048"},{"x":"2017-05-25","y":"144.8381"},{"x":"2017-05-26","y":"142.2871"},{"x":"2017-05-30","y":"142.7296"},{"x":"2017-05-31","y":"142.7422"},{"x":"2017-06-01","y":"143.533"},{"x":"2017-06-02","y":"142.3075"},{"x":"2017-06-05","y":"142.8248"},{"x":"2017-06-06","y":"141.0713"},{"x":"2017-06-07","y":"141.6807"},{"x":"2017-06-08","y":"142.5724"},{"x":"2017-06-09","y":"141.0285"},{"x":"2017-06-12","y":"139.1749"},{"x":"2017-06-13","y":"139.9791"},{"x":"2017-06-14","y":"139.3106"},{"x":"2017-06-15","y":"141.1622"},{"x":"2017-06-16","y":"141.6815"},{"x":"2017-06-19","y":"141.971"},{"x":"2017-06-20","y":"140.9052"},{"x":"2017-06-21","y":"141.2922"},{"x":"2017-06-22","y":"140.9929"},{"x":"2017-06-23","y":"141.7357"},{"x":"2017-06-26","y":"141.9523"},{"x":"2017-06-27","y":"143.3707"},{"x":"2017-06-28","y":"145.1316"},{"x":"2017-06-29","y":"146.3497"},{"x":"2017-06-30","y":"145.9816"},{"x":"2017-07-03","y":"146.5762"},{"x":"2017-07-04","y":"146.2787"},{"x":"2017-07-05","y":"146.4144"},{"x":"2017-07-06","y":"146.5018"},{"x":"2017-07-07","y":"146.8062"},{"x":"2017-07-10","y":"146.884"},{"x":"2017-07-11","y":"147.0253"},{"x":"2017-07-12","y":"145.7086"},{"x":"2017-07-13","y":"146.6861"},{"x":"2017-07-14","y":"147.3614"},{"x":"2017-07-17","y":"147.3845"},{"x":"2017-07-18","y":"145.5608"},{"x":"2017-07-19","y":"145.6903"},{"x":"2017-07-20","y":"145.1521"},{"x":"2017-07-21","y":"144.3449"},{"x":"2017-07-24","y":"144.9522"},{"x":"2017-07-25","y":"145.6772"},{"x":"2017-07-26","y":"146.2272"},{"x":"2017-07-27","y":"146.0509"},{"x":"2017-07-28","y":"145.5422"},{"x":"2017-07-31","y":"145.6853"},{"x":"2017-08-01","y":"145.7174"},{"x":"2017-08-02","y":"145.9422"},{"x":"2017-08-03","y":"144.6497"},{"x":"2017-08-04","y":"144.5914"},{"x":"2017-08-07","y":"144.3339"},{"x":"2017-08-08","y":"143.545"},{"x":"2017-08-09","y":"142.884"},{"x":"2017-08-10","y":"142.0197"},{"x":"2017-08-11","y":"141.631"},{"x":"2017-08-14","y":"142.1687"},{"x":"2017-08-15","y":"142.1138"},{"x":"2017-08-16","y":"142.6014"},{"x":"2017-08-17","y":"141.6592"},{"x":"2017-08-18","y":"139.8713"},{"x":"2017-08-21","y":"140.3568"},{"x":"2017-08-22","y":"140.4791"},{"x":"2017-08-23","y":"139.502"},{"x":"2017-08-24","y":"139.9333"},{"x":"2017-08-25","y":"140.6941"},{"x":"2017-08-29","y":"140.84"},{"x":"2017-08-30","y":"142.4559"},{"x":"2017-08-31","y":"141.8749"},{"x":"2017-09-01","y":"142.9625"},{"x":"2017-09-04","y":"141.918"},{"x":"2017-09-05","y":"141.8249"},{"x":"2017-09-06","y":"142.2255"},{"x":"2017-09-07","y":"142.1603"},{"x":"2017-09-08","y":"142.2817"},{"x":"2017-09-11","y":"143.5497"},{"x":"2017-09-12","y":"145.7869"},{"x":"2017-09-13","y":"146.3238"},{"x":"2017-09-14","y":"147.7979"},{"x":"2017-09-15","y":"150.9836"},{"x":"2017-09-18","y":"151.2554"},{"x":"2017-09-19","y":"150.7544"},{"x":"2017-09-20","y":"151.1771"},{"x":"2017-09-21","y":"152.291"},{"x":"2017-09-22","y":"151.4212"},{"x":"2017-09-25","y":"150.7916"},{"x":"2017-09-26","y":"150.6461"},{"x":"2017-09-27","y":"150.7264"},{"x":"2017-09-28","y":"151.5677"},{"x":"2017-09-29","y":"151.0105"},{"x":"2017-10-02","y":"149.6471"},{"x":"2017-10-03","y":"149.3639"},{"x":"2017-10-04","y":"149.6716"},{"x":"2017-10-05","y":"147.9977"},{"x":"2017-10-06","y":"147.2812"},{"x":"2017-10-09","y":"147.9714"},{"x":"2017-10-10","y":"148.0792"},{"x":"2017-10-11","y":"148.0729"},{"x":"2017-10-12","y":"147.843"},{"x":"2017-10-13","y":"148.9229"},{"x":"2017-10-16","y":"148.4131"},{"x":"2017-10-17","y":"147.9405"},{"x":"2017-10-18","y":"148.7928"},{"x":"2017-10-19","y":"148.5602"},{"x":"2017-10-20","y":"149.6142"},{"x":"2017-10-23","y":"149.9003"},{"x":"2017-10-24","y":"149.491"},{"x":"2017-10-25","y":"150.6469"},{"x":"2017-10-26","y":"150.0835"},{"x":"2017-10-27","y":"149.2932"},{"x":"2017-10-30","y":"149.4334"},{"x":"2017-10-31","y":"150.9006"},{"x":"2017-11-01","y":"151.1961"},{"x":"2017-11-02","y":"148.8053"},{"x":"2017-11-03","y":"149.3035"},{"x":"2017-11-06","y":"149.75"},{"x":"2017-11-07","y":"149.8468"},{"x":"2017-11-08","y":"148.8684"},{"x":"2017-11-09","y":"149.1385"},{"x":"2017-11-10","y":"149.809"},{"x":"2017-11-13","y":"148.8343"},{"x":"2017-11-14","y":"148.8368"},{"x":"2017-11-15","y":"148.8472"},{"x":"2017-11-16","y":"148.8509"},{"x":"2017-11-17","y":"148.2354"},{"x":"2017-11-20","y":"149.0781"},{"x":"2017-11-21","y":"148.7978"},{"x":"2017-11-22","y":"148.2781"},{"x":"2017-11-23","y":"147.9158"},{"x":"2017-11-24","y":"148.877"},{"x":"2017-11-27","y":"148.1274"},{"x":"2017-11-28","y":"147.2965"},{"x":"2017-11-29","y":"150.1071"},{"x":"2017-11-30","y":"151.4142"},{"x":"2017-12-01","y":"152.1672"},{"x":"2017-12-04","y":"151.9488"},{"x":"2017-12-05","y":"151.768"},{"x":"2017-12-06","y":"150.2263"},{"x":"2017-12-07","y":"151.2633"},{"x":"2017-12-08","y":"151.8444"},{"x":"2017-12-11","y":"151.485"},{"x":"2017-12-12","y":"151.4559"},{"x":"2017-12-13","y":"151.0687"},{"x":"2017-12-14","y":"151.1811"},{"x":"2017-12-15","y":"150.016"},{"x":"2017-12-18","y":"150.5533"},{"x":"2017-12-19","y":"150.8304"},{"x":"2017-12-20","y":"151.89"},{"x":"2017-12-21","y":"151.5278"},{"x":"2017-12-22","y":"151.7684"},{"x":"2017-12-27","y":"151.8107"},{"x":"2017-12-28","y":"151.6656"},{"x":"2017-12-29","y":"151.974"},{"x":"2018-01-02","y":"152.2885"},{"x":"2018-01-03","y":"151.8974"},{"x":"2018-01-04","y":"152.8395"},{"x":"2018-01-05","y":"153.5874"},{"x":"2018-01-08","y":"153.4381"},{"x":"2018-01-09","y":"152.0751"},{"x":"2018-01-10","y":"150.69"},{"x":"2018-01-11","y":"150.7799"},{"x":"2018-01-12","y":"152.3723"},{"x":"2018-01-15","y":"152.5259"},{"x":"2018-01-16","y":"152.4755"},{"x":"2018-01-17","y":"153.17"},{"x":"2018-01-18","y":"154.0208"},{"x":"2018-01-19","y":"153.1672"},{"x":"2018-01-22","y":"154.7625"},{"x":"2018-01-23","y":"154.7107"},{"x":"2018-01-24","y":"155.3042"},{"x":"2018-01-25","y":"155.4627"},{"x":"2018-01-26","y":"154.0198"},{"x":"2018-01-29","y":"153.3148"},{"x":"2018-01-30","y":"153.5809"},{"x":"2018-01-31","y":"155.2649"},{"x":"2018-02-01","y":"155.7243"},{"x":"2018-02-02","y":"155.94"},{"x":"2018-02-05","y":"154.3302"},{"x":"2018-02-06","y":"152.0144"},{"x":"2018-02-07","y":"151.6857"},{"x":"2018-02-08","y":"152.9937"},{"x":"2018-02-09","y":"150.0436"},{"x":"2018-02-12","y":"149.8967"},{"x":"2018-02-13","y":"149.1791"},{"x":"2018-02-14","y":"149.1733"},{"x":"2018-02-15","y":"149.3731"},{"x":"2018-02-16","y":"148.8802"},{"x":"2018-02-19","y":"149.0501"},{"x":"2018-02-20","y":"150.0216"},{"x":"2018-02-21","y":"150.442"},{"x":"2018-02-22","y":"148.9587"},{"x":"2018-02-23","y":"148.9728"},{"x":"2018-02-26","y":"149.0851"},{"x":"2018-02-27","y":"149.3287"},{"x":"2018-02-28","y":"147.0739"},{"x":"2018-03-01","y":"146.9467"},{"x":"2018-03-02","y":"145.2354"},{"x":"2018-03-05","y":"146.5534"},{"x":"2018-03-06","y":"147.2014"},{"x":"2018-03-07","y":"147.2976"},{"x":"2018-03-08","y":"146.7225"},{"x":"2018-03-09","y":"148.346"},{"x":"2018-03-12","y":"148.0554"},{"x":"2018-03-13","y":"149.1434"},{"x":"2018-03-14","y":"148.0541"},{"x":"2018-03-15","y":"147.9219"},{"x":"2018-03-16","y":"147.6561"},{"x":"2018-03-19","y":"148.4829"},{"x":"2018-03-20","y":"149.1051"},{"x":"2018-03-21","y":"149.5072"},{"x":"2018-03-22","y":"148.5189"},{"x":"2018-03-23","y":"148.3486"},{"x":"2018-03-26","y":"149.4126"},{"x":"2018-03-27","y":"149.6152"},{"x":"2018-03-28","y":"149.7208"},{"x":"2018-03-29","y":"149.241"},{"x":"2018-04-03","y":"149.5749"},{"x":"2018-04-04","y":"150.0898"},{"x":"2018-04-05","y":"150.4333"},{"x":"2018-04-06","y":"150.8712"},{"x":"2018-04-09","y":"151.2509"},{"x":"2018-04-10","y":"151.892"},{"x":"2018-04-11","y":"151.6029"},{"x":"2018-04-12","y":"152.6667"},{"x":"2018-04-13","y":"153.198"},{"x":"2018-04-16","y":"153.675"},{"x":"2018-04-17","y":"153.3317"},{"x":"2018-04-18","y":"152.6419"},{"x":"2018-04-19","y":"152.6909"},{"x":"2018-04-20","y":"151.0493"},{"x":"2018-04-23","y":"151.2878"},{"x":"2018-04-24","y":"152.459"},{"x":"2018-04-25","y":"152.3235"},{"x":"2018-04-26","y":"152.418"},{"x":"2018-04-27","y":"150.4759"},{"x":"2018-04-30","y":"150.7645"},{"x":"2018-05-01","y":"149.2161"},{"x":"2018-05-02","y":"149.5618"},{"x":"2018-05-03","y":"147.7327"},{"x":"2018-05-04","y":"147.4975"},{"x":"2018-05-08","y":"147.6571"},{"x":"2018-05-09","y":"148.9261"},{"x":"2018-05-10","y":"147.6118"},{"x":"2018-05-11","y":"148.2563"},{"x":"2018-05-14","y":"148.9385"},{"x":"2018-05-15","y":"148.8499"},{"x":"2018-05-16","y":"148.7445"},{"x":"2018-05-17","y":"149.6513"},{"x":"2018-05-18","y":"149.1548"},{"x":"2018-05-21","y":"149.1527"},{"x":"2018-05-22","y":"148.9999"},{"x":"2018-05-23","y":"146.6843"},{"x":"2018-05-24","y":"145.818"},{"x":"2018-05-25","y":"145.5039"},{"x":"2018-05-29","y":"144.4331"},{"x":"2018-05-30","y":"144.578"},{"x":"2018-05-31","y":"144.5914"},{"x":"2018-06-01","y":"146.0411"},{"x":"2018-06-04","y":"146.1854"},{"x":"2018-06-05","y":"146.5242"},{"x":"2018-06-06","y":"147.7617"},{"x":"2018-06-07","y":"147.6334"},{"x":"2018-06-08","y":"146.5011"},{"x":"2018-06-11","y":"147.2001"},{"x":"2018-06-12","y":"147.2726"},{"x":"2018-06-13","y":"147.5984"},{"x":"2018-06-14","y":"146.9963"},{"x":"2018-06-15","y":"146.797"},{"x":"2018-06-18","y":"146.2601"},{"x":"2018-06-19","y":"144.6791"},{"x":"2018-06-20","y":"145.0414"},{"x":"2018-06-21","y":"145.827"},{"x":"2018-06-22","y":"145.8593"},{"x":"2018-06-25","y":"145.5477"},{"x":"2018-06-26","y":"145.4174"},{"x":"2018-06-27","y":"145.2481"},{"x":"2018-06-28","y":"144.5626"},{"x":"2018-06-29","y":"146.2232"},{"x":"2018-07-02","y":"145.3483"},{"x":"2018-07-03","y":"145.7793"},{"x":"2018-07-04","y":"146.0144"},{"x":"2018-07-05","y":"146.2067"},{"x":"2018-07-06","y":"146.6577"},{"x":"2018-07-09","y":"146.8147"},{"x":"2018-07-10","y":"147.5731"},{"x":"2018-07-11","y":"147.4635"},{"x":"2018-07-12","y":"148.6397"},{"x":"2018-07-13","y":"148.3792"},{"x":"2018-07-16","y":"148.7032"},{"x":"2018-07-17","y":"148.4956"},{"x":"2018-07-18","y":"147.1779"},{"x":"2018-07-19","y":"146.7761"},{"x":"2018-07-20","y":"146.5328"},{"x":"2018-07-23","y":"146.0788"},{"x":"2018-07-24","y":"146.1632"},{"x":"2018-07-25","y":"145.9155"},{"x":"2018-07-26","y":"146.0439"},{"x":"2018-07-27","y":"145.6814"},{"x":"2018-07-30","y":"145.8832"},{"x":"2018-07-31","y":"146.8317"},{"x":"2018-08-01","y":"146.9533"},{"x":"2018-08-02","y":"145.2416"},{"x":"2018-08-03","y":"144.7192"},{"x":"2018-08-06","y":"144.2163"},{"x":"2018-08-07","y":"144.1003"},{"x":"2018-08-08","y":"142.9387"},{"x":"2018-08-09","y":"142.7558"},{"x":"2018-08-10","y":"141.4303"},{"x":"2018-08-13","y":"141.5308"},{"x":"2018-08-14","y":"141.4053"},{"x":"2018-08-15","y":"139.9164"},{"x":"2018-08-16","y":"140.9056"},{"x":"2018-08-17","y":"140.7243"},{"x":"2018-08-20","y":"140.9232"},{"x":"2018-08-21","y":"142.1657"},{"x":"2018-08-22","y":"142.591"},{"x":"2018-08-23","y":"142.7509"},{"x":"2018-08-24","y":"143.0195"},{"x":"2018-08-28","y":"143.1928"},{"x":"2018-08-29","y":"145.1598"},{"x":"2018-08-30","y":"144.8255"},{"x":"2018-08-31","y":"144.0775"},{"x":"2018-09-03","y":"143.0493"},{"x":"2018-09-04","y":"142.8715"},{"x":"2018-09-05","y":"144.5854"},{"x":"2018-09-06","y":"143.5822"},{"x":"2018-09-07","y":"143.9374"},{"x":"2018-09-10","y":"144.6671"},{"x":"2018-09-11","y":"144.8999"},{"x":"2018-09-12","y":"144.8716"},{"x":"2018-09-13","y":"146.419"},{"x":"2018-09-14","y":"146.5595"},{"x":"2018-09-17","y":"147.2254"},{"x":"2018-09-18","y":"147.757"},{"x":"2018-09-19","y":"147.7364"},{"x":"2018-09-20","y":"149.1035"},{"x":"2018-09-21","y":"147.4161"},{"x":"2018-09-24","y":"147.8663"},{"x":"2018-09-25","y":"148.5708"},{"x":"2018-09-26","y":"149.0432"},{"x":"2018-09-27","y":"148.5125"},{"x":"2018-09-28","y":"148.1458"},{"x":"2018-10-01","y":"148.625"},{"x":"2018-10-02","y":"147.5339"},{"x":"2018-10-03","y":"148.4131"},{"x":"2018-10-04","y":"148.0918"},{"x":"2018-10-05","y":"148.6826"},{"x":"2018-10-08","y":"147.8461"},{"x":"2018-10-09","y":"148.1151"},{"x":"2018-10-10","y":"148.7904"},{"x":"2018-10-11","y":"148.2955"},{"x":"2018-10-12","y":"147.5407"},{"x":"2018-10-15","y":"146.9105"},{"x":"2018-10-16","y":"148.2426"},{"x":"2018-10-17","y":"147.2171"},{"x":"2018-10-18","y":"147.0618"},{"x":"2018-10-19","y":"146.7675"},{"x":"2018-10-22","y":"146.4505"},{"x":"2018-10-23","y":"145.4636"},{"x":"2018-10-24","y":"145.2891"},{"x":"2018-10-25","y":"144.2072"},{"x":"2018-10-26","y":"142.8388"},{"x":"2018-10-29","y":"144.0547"},{"x":"2018-10-30","y":"143.5548"},{"x":"2018-10-31","y":"144.2366"},{"x":"2018-11-01","y":"146.3208"},{"x":"2018-11-02","y":"146.6341"},{"x":"2018-11-05","y":"147.3768"},{"x":"2018-11-06","y":"148.301"},{"x":"2018-11-07","y":"148.8852"},{"x":"2018-11-08","y":"149.3966"},{"x":"2018-11-09","y":"148.1658"},{"x":"2018-11-12","y":"146.3765"},{"x":"2018-11-13","y":"148.0618"},{"x":"2018-11-14","y":"148.1286"},{"x":"2018-11-15","y":"144.7562"},{"x":"2018-11-16","y":"144.8866"},{"x":"2018-11-19","y":"144.8229"},{"x":"2018-11-20","y":"144.4383"},{"x":"2018-11-21","y":"144.4336"},{"x":"2018-11-22","y":"145.394"},{"x":"2018-11-23","y":"144.3682"},{"x":"2018-11-26","y":"145.7034"},{"x":"2018-11-27","y":"144.9571"},{"x":"2018-11-28","y":"145.4097"},{"x":"2018-11-29","y":"144.7747"},{"x":"2018-11-30","y":"144.8643"},{"x":"2018-12-03","y":"144.6923"},{"x":"2018-12-04","y":"143.8215"},{"x":"2018-12-05","y":"144.1177"},{"x":"2018-12-06","y":"143.5417"},{"x":"2018-12-07","y":"143.8067"},{"x":"2018-12-10","y":"141.6443"},{"x":"2018-12-11","y":"142.0061"},{"x":"2018-12-12","y":"143.3605"},{"x":"2018-12-13","y":"143.3682"},{"x":"2018-12-14","y":"142.4543"},{"x":"2018-12-17","y":"142.493"},{"x":"2018-12-18","y":"142.2616"},{"x":"2018-12-19","y":"141.9682"},{"x":"2018-12-20","y":"141.1315"},{"x":"2018-12-21","y":"140.9508"},{"x":"2018-12-24","y":"140.5177"},{"x":"2018-12-27","y":"139.9674"},{"x":"2018-12-28","y":"140.0882"},{"x":"2018-12-31","y":"140.3952"},{"x":"2019-01-02","y":"137.818"},{"x":"2019-01-03","y":"135.5238"},{"x":"2019-01-04","y":"137.5846"},{"x":"2019-01-07","y":"138.4996"},{"x":"2019-01-08","y":"138.2714"},{"x":"2019-01-09","y":"137.8665"},{"x":"2019-01-10","y":"138.2816"},{"x":"2019-01-11","y":"138.9728"},{"x":"2019-01-14","y":"139.8757"},{"x":"2019-01-15","y":"139.0013"},{"x":"2019-01-16","y":"140.0048"},{"x":"2019-01-17","y":"140.7339"},{"x":"2019-01-18","y":"141.5659"},{"x":"2019-01-21","y":"141.355"},{"x":"2019-01-22","y":"141.8014"},{"x":"2019-01-23","y":"143.2666"},{"x":"2019-01-24","y":"142.9142"},{"x":"2019-01-25","y":"144.4288"},{"x":"2019-01-28","y":"143.7688"},{"x":"2019-01-29","y":"143.7712"},{"x":"2019-01-30","y":"143.2691"},{"x":"2019-01-31","y":"143.1464"},{"x":"2019-02-01","y":"143.1981"},{"x":"2019-02-04","y":"144.0004"},{"x":"2019-02-05","y":"142.2235"},{"x":"2019-02-06","y":"142.3597"},{"x":"2019-02-07","y":"142.4006"},{"x":"2019-02-08","y":"141.9479"},{"x":"2019-02-11","y":"142.0406"},{"x":"2019-02-12","y":"142.3829"},{"x":"2019-02-13","y":"142.7913"},{"x":"2019-02-14","y":"141.4729"},{"x":"2019-02-15","y":"142.0107"},{"x":"2019-02-18","y":"142.9837"},{"x":"2019-02-19","y":"144.0707"},{"x":"2019-02-20","y":"144.6898"},{"x":"2019-02-21","y":"144.6326"},{"x":"2019-02-22","y":"144.6304"},{"x":"2019-02-25","y":"144.8738"},{"x":"2019-02-26","y":"146.6065"},{"x":"2019-02-27","y":"147.8962"},{"x":"2019-02-28","y":"148.0423"},{"x":"2019-03-01","y":"148.1892"},{"x":"2019-03-04","y":"147.3268"},{"x":"2019-03-05","y":"146.7325"},{"x":"2019-03-06","y":"146.9118"},{"x":"2019-03-07","y":"146.2454"},{"x":"2019-03-08","y":"144.5376"},{"x":"2019-03-11","y":"145.6426"},{"x":"2019-03-12","y":"145.8875"},{"x":"2019-03-13","y":"147.135"},{"x":"2019-03-14","y":"148.3865"},{"x":"2019-03-15","y":"148.1671"},{"x":"2019-03-18","y":"147.284"},{"x":"2019-03-19","y":"147.7477"},{"x":"2019-03-20","y":"146.9721"},{"x":"2019-03-21","y":"144.9273"},{"x":"2019-03-22","y":"145.1159"},{"x":"2019-03-25","y":"145.299"},{"x":"2019-03-26","y":"146.0522"},{"x":"2019-03-27","y":"145.6265"},{"x":"2019-03-28","y":"144.714"},{"x":"2019-03-29","y":"144.2291"},{"x":"2019-04-01","y":"146.1279"},{"x":"2019-04-02","y":"145.0481"},{"x":"2019-04-03","y":"146.6894"},{"x":"2019-04-04","y":"145.9867"},{"x":"2019-04-05","y":"145.3961"},{"x":"2019-04-08","y":"145.3808"},{"x":"2019-04-09","y":"144.9626"},{"x":"2019-04-10","y":"145.227"},{"x":"2019-04-11","y":"145.8939"},{"x":"2019-04-12","y":"146.7274"},{"x":"2019-04-15","y":"146.9123"},{"x":"2019-04-16","y":"146.1395"},{"x":"2019-04-17","y":"146.1022"},{"x":"2019-04-18","y":"145.5447"},{"x":"2019-04-23","y":"144.7521"},{"x":"2019-04-24","y":"144.8168"},{"x":"2019-04-25","y":"143.8614"},{"x":"2019-04-26","y":"144.2788"},{"x":"2019-04-29","y":"144.468"},{"x":"2019-04-30","y":"145.195"},{"x":"2019-05-01","y":"145.4568"},{"x":"2019-05-02","y":"145.3701"},{"x":"2019-05-03","y":"145.9024"},{"x":"2019-05-07","y":"144.0389"},{"x":"2019-05-08","y":"143.3171"},{"x":"2019-05-09","y":"142.6601"},{"x":"2019-05-10","y":"142.8286"},{"x":"2019-05-13","y":"141.6944"},{"x":"2019-05-14","y":"141.5793"},{"x":"2019-05-15","y":"140.866"},{"x":"2019-05-16","y":"140.6352"},{"x":"2019-05-17","y":"140.0503"},{"x":"2019-05-20","y":"140.0358"},{"x":"2019-05-21","y":"141.4259"},{"x":"2019-05-22","y":"139.6447"},{"x":"2019-05-23","y":"138.995"},{"x":"2019-05-24","y":"138.7888"},{"x":"2019-05-28","y":"138.8039"},{"x":"2019-05-29","y":"138.1326"},{"x":"2019-05-30","y":"138.2398"},{"x":"2019-05-31","y":"136.8451"},{"x":"2019-06-03","y":"136.8948"},{"x":"2019-06-04","y":"137.3046"},{"x":"2019-06-05","y":"137.5183"},{"x":"2019-06-06","y":"137.5438"},{"x":"2019-06-07","y":"137.7884"},{"x":"2019-06-10","y":"137.6865"},{"x":"2019-06-11","y":"138.1156"},{"x":"2019-06-12","y":"138.0153"},{"x":"2019-06-13","y":"137.6468"},{"x":"2019-06-14","y":"136.6995"},{"x":"2019-06-17","y":"136.4586"},{"x":"2019-06-18","y":"136.0607"},{"x":"2019-06-19","y":"136.9218"},{"x":"2019-06-20","y":"136.5993"},{"x":"2019-06-21","y":"136.7232"},{"x":"2019-06-24","y":"136.5707"},{"x":"2019-06-25","y":"136.0404"},{"x":"2019-06-26","y":"136.4698"},{"x":"2019-06-27","y":"136.6093"},{"x":"2019-06-28","y":"137.1442"},{"x":"2019-07-01","y":"137.0591"},{"x":"2019-07-02","y":"136.1682"},{"x":"2019-07-03","y":"135.3897"},{"x":"2019-07-04","y":"135.6052"},{"x":"2019-07-05","y":"135.6276"},{"x":"2019-07-08","y":"136.0005"},{"x":"2019-07-09","y":"135.6051"},{"x":"2019-07-10","y":"135.6378"},{"x":"2019-07-11","y":"135.9364"},{"x":"2019-07-12","y":"135.6731"},{"x":"2019-07-15","y":"135.1586"},{"x":"2019-07-16","y":"134.4729"},{"x":"2019-07-17","y":"134.3715"},{"x":"2019-07-18","y":"134.6042"},{"x":"2019-07-19","y":"134.6965"},{"x":"2019-07-22","y":"134.7784"},{"x":"2019-07-23","y":"134.4921"},{"x":"2019-07-24","y":"135.0767"},{"x":"2019-07-25","y":"135.6332"},{"x":"2019-07-26","y":"134.5971"},{"x":"2019-07-29","y":"133.1331"},{"x":"2019-07-30","y":"132.0315"},{"x":"2019-07-31","y":"132.9671"},{"x":"2019-08-01","y":"131.4725"},{"x":"2019-08-02","y":"129.3466"},{"x":"2019-08-05","y":"128.7902"},{"x":"2019-08-06","y":"129.469"},{"x":"2019-08-07","y":"128.5301"},{"x":"2019-08-08","y":"128.8752"},{"x":"2019-08-09","y":"127.589"},{"x":"2019-08-12","y":"127.2235"},{"x":"2019-08-13","y":"128.7237"},{"x":"2019-08-14","y":"127.7021"},{"x":"2019-08-15","y":"128.5659"},{"x":"2019-08-16","y":"129.2107"},{"x":"2019-08-19","y":"129.2256"},{"x":"2019-08-20","y":"128.9874"},{"x":"2019-08-21","y":"129.1709"},{"x":"2019-08-22","y":"130.4699"},{"x":"2019-08-23","y":"130.1133"},{"x":"2019-08-27","y":"130.0977"},{"x":"2019-08-28","y":"129.4082"},{"x":"2019-08-29","y":"129.91"},{"x":"2019-08-30","y":"129.2982"},{"x":"2019-09-02","y":"128.1708"},{"x":"2019-09-03","y":"128.0422"},{"x":"2019-09-04","y":"129.4668"},{"x":"2019-09-05","y":"131.9391"},{"x":"2019-09-06","y":"131.4782"},{"x":"2019-09-09","y":"132.2783"},{"x":"2019-09-10","y":"132.5337"},{"x":"2019-09-11","y":"132.9958"},{"x":"2019-09-12","y":"133.0623"},{"x":"2019-09-13","y":"134.6552"},{"x":"2019-09-16","y":"134.1733"},{"x":"2019-09-17","y":"135.0677"},{"x":"2019-09-18","y":"135.1143"},{"x":"2019-09-19","y":"134.9204"},{"x":"2019-09-20","y":"134.8608"},{"x":"2019-09-23","y":"133.4485"},{"x":"2019-09-24","y":"134.0494"},{"x":"2019-09-25","y":"133.3466"},{"x":"2019-09-26","y":"132.8002"},{"x":"2019-09-27","y":"133.1465"},{"x":"2019-09-30","y":"133.1546"},{"x":"2019-10-01","y":"131.8495"},{"x":"2019-10-02","y":"132.0711"},{"x":"2019-10-03","y":"132.3579"},{"x":"2019-10-04","y":"131.3983"},{"x":"2019-10-07","y":"131.7608"},{"x":"2019-10-08","y":"130.8119"},{"x":"2019-10-09","y":"131.2091"},{"x":"2019-10-10","y":"132.5719"},{"x":"2019-10-11","y":"137.6993"},{"x":"2019-10-14","y":"136.47"},{"x":"2019-10-15","y":"139.0138"},{"x":"2019-10-16","y":"139.3459"},{"x":"2019-10-17","y":"139.5155"},{"x":"2019-10-18","y":"139.9799"},{"x":"2019-10-21","y":"140.9305"},{"x":"2019-10-22","y":"140.1292"},{"x":"2019-10-23","y":"139.9114"},{"x":"2019-10-24","y":"139.4201"},{"x":"2019-10-25","y":"139.317"},{"x":"2019-10-28","y":"140.1908"},{"x":"2019-10-29","y":"140.4471"},{"x":"2019-10-30","y":"140.1394"},{"x":"2019-10-31","y":"139.8577"},{"x":"2019-11-01","y":"140.0218"},{"x":"2019-11-04","y":"140.1204"},{"x":"2019-11-05","y":"140.4453"},{"x":"2019-11-06","y":"140.3523"},{"x":"2019-11-07","y":"140.1829"},{"x":"2019-11-08","y":"139.6247"},{"x":"2019-11-11","y":"140.4335"},{"x":"2019-11-12","y":"140.1377"},{"x":"2019-11-13","y":"139.5856"},{"x":"2019-11-14","y":"139.6013"},{"x":"2019-11-15","y":"140.3601"},{"x":"2019-11-18","y":"140.7589"},{"x":"2019-11-19","y":"140.2993"},{"x":"2019-11-20","y":"140.2651"},{"x":"2019-11-21","y":"140.2621"},{"x":"2019-11-22","y":"139.4286"},{"x":"2019-11-25","y":"140.6089"},{"x":"2019-11-26","y":"140.0497"},{"x":"2019-11-27","y":"140.8396"},{"x":"2019-11-28","y":"141.3395"},{"x":"2019-11-29","y":"141.6492"},{"x":"2019-12-02","y":"141.0178"},{"x":"2019-12-03","y":"141.039"},{"x":"2019-12-04","y":"142.6304"},{"x":"2019-12-05","y":"143.0738"},{"x":"2019-12-06","y":"142.412"},{"x":"2019-12-09","y":"142.8633"},{"x":"2019-12-10","y":"143.1819"},{"x":"2019-12-11","y":"143.2472"},{"x":"2019-12-12","y":"143.3513"},{"x":"2019-12-13","y":"145.8123"},{"x":"2019-12-16","y":"146.1806"},{"x":"2019-12-17","y":"143.8983"},{"x":"2019-12-18","y":"143.2539"},{"x":"2019-12-19","y":"142.42"},{"x":"2019-12-20","y":"142.8213"},{"x":"2019-12-23","y":"141.3846"},{"x":"2019-12-24","y":"141.6641"},{"x":"2019-12-27","y":"143.4971"},{"x":"2019-12-30","y":"142.9535"},{"x":"2019-12-31","y":"143.421"},{"x":"2020-01-02","y":"142.7973"},{"x":"2020-01-03","y":"141.2037"},{"x":"2020-01-06","y":"142.5514"},{"x":"2020-01-07","y":"142.518"},{"x":"2020-01-08","y":"142.2944"},{"x":"2020-01-09","y":"142.9518"},{"x":"2020-01-10","y":"143.1073"},{"x":"2020-01-13","y":"142.6781"},{"x":"2020-01-14","y":"143.162"},{"x":"2020-01-15","y":"143.24"},{"x":"2020-01-16","y":"143.8807"},{"x":"2020-01-17","y":"143.5144"},{"x":"2020-01-20","y":"143.186"},{"x":"2020-01-21","y":"143.5205"},{"x":"2020-01-22","y":"144.4459"},{"x":"2020-01-23","y":"143.4519"},{"x":"2020-01-24","y":"142.9922"},{"x":"2020-01-27","y":"142.206"},{"x":"2020-01-28","y":"141.6835"},{"x":"2020-01-29","y":"141.908"},{"x":"2020-01-30","y":"142.3839"},{"x":"2020-01-31","y":"142.8801"},{"x":"2020-02-03","y":"141.4773"},{"x":"2020-02-04","y":"142.4154"},{"x":"2020-02-05","y":"142.5124"},{"x":"2020-02-06","y":"142.1802"},{"x":"2020-02-07","y":"142.0185"},{"x":"2020-02-10","y":"141.8041"},{"x":"2020-02-11","y":"142.2914"},{"x":"2020-02-12","y":"142.751"},{"x":"2020-02-13","y":"143.357"},{"x":"2020-02-14","y":"142.8766"},{"x":"2020-02-17","y":"142.975"},{"x":"2020-02-18","y":"143.1593"},{"x":"2020-02-19","y":"143.6913"},{"x":"2020-02-20","y":"144.396"},{"x":"2020-02-21","y":"144.7855"},{"x":"2020-02-24","y":"143.0299"},{"x":"2020-02-25","y":"143.3322"},{"x":"2020-02-26","y":"142.8233"},{"x":"2020-02-27","y":"141.603"},{"x":"2020-02-28","y":"137.9169"},{"x":"2020-03-02","y":"137.5764"},{"x":"2020-03-03","y":"137.8683"},{"x":"2020-03-04","y":"137.5437"},{"x":"2020-03-05","y":"137.8777"},{"x":"2020-03-06","y":"137.2866"},{"x":"2020-03-09","y":"134.4037"},{"x":"2020-03-10","y":"134.1048"},{"x":"2020-03-11","y":"135.0944"},{"x":"2020-03-12","y":"132.5478"},{"x":"2020-03-13","y":"132.9179"},{"x":"2020-03-16","y":"129.7556"},{"x":"2020-03-17","y":"129.0879"},{"x":"2020-03-18","y":"127.558"},{"x":"2020-03-19","y":"128.3429"},{"x":"2020-03-20","y":"130.6773"},{"x":"2020-03-23","y":"127.9864"},{"x":"2020-03-24","y":"131.1519"},{"x":"2020-03-25","y":"131.0646"},{"x":"2020-03-26","y":"132.8783"},{"x":"2020-03-27","y":"133.6749"},{"x":"2020-03-30","y":"134.1797"},{"x":"2020-03-31","y":"133.8656"},{"x":"2020-04-01","y":"133.1729"},{"x":"2020-04-02","y":"133.6345"},{"x":"2020-04-03","y":"133.0116"},{"x":"2020-04-06","y":"133.7266"},{"x":"2020-04-07","y":"134.0767"},{"x":"2020-04-08","y":"134.6092"},{"x":"2020-04-09","y":"135.3369"},{"x":"2020-04-14","y":"135.0329"},{"x":"2020-04-15","y":"134.241"},{"x":"2020-04-16","y":"133.8981"},{"x":"2020-04-17","y":"134.443"},{"x":"2020-04-20","y":"134.2718"},{"x":"2020-04-21","y":"132.1188"},{"x":"2020-04-22","y":"132.9189"},{"x":"2020-04-23","y":"133.2981"},{"x":"2020-04-24","y":"132.5595"},{"x":"2020-04-27","y":"133.0245"},{"x":"2020-04-28","y":"132.9906"},{"x":"2020-04-29","y":"132.5802"},{"x":"2020-04-30","y":"134.8708"},{"x":"2020-05-01","y":"134.0898"},{"x":"2020-05-04","y":"132.8426"},{"x":"2020-05-05","y":"132.7721"},{"x":"2020-05-06","y":"131.099"},{"x":"2020-05-07","y":"130.9303"},{"x":"2020-05-11","y":"132.8732"},{"x":"2020-05-12","y":"132.2393"},{"x":"2020-05-13","y":"130.9649"},{"x":"2020-05-14","y":"130.5903"},{"x":"2020-05-15","y":"130.0999"},{"x":"2020-05-18","y":"130.9665"},{"x":"2020-05-19","y":"132.2495"},{"x":"2020-05-20","y":"131.8289"},{"x":"2020-05-21","y":"131.682"},{"x":"2020-05-22","y":"131.0303"},{"x":"2020-05-26","y":"133.0135"},{"x":"2020-05-27","y":"131.6993"},{"x":"2020-05-28","y":"132.6201"},{"x":"2020-05-29","y":"133.1539"},{"x":"2020-06-01","y":"134.2456"},{"x":"2020-06-02","y":"136.3439"},{"x":"2020-06-03","y":"137.0932"},{"x":"2020-06-04","y":"137.4163"},{"x":"2020-06-05","y":"139.6314"},{"x":"2020-06-08","y":"137.913"},{"x":"2020-06-09","y":"137.0414"},{"x":"2020-06-10","y":"136.8229"},{"x":"2020-06-11","y":"134.8716"},{"x":"2020-06-12","y":"134.5811"},{"x":"2020-06-15","y":"134.9213"},{"x":"2020-06-16","y":"135.0533"},{"x":"2020-06-17","y":"134.5577"},{"x":"2020-06-18","y":"132.5959"},{"x":"2020-06-19","y":"132.2256"},{"x":"2020-06-22","y":"133.0442"},{"x":"2020-06-23","y":"133.0375"},{"x":"2020-06-24","y":"133.1279"},{"x":"2020-06-25","y":"132.9923"},{"x":"2020-06-26","y":"132.2429"},{"x":"2020-06-29","y":"132.1632"},{"x":"2020-06-30","y":"133.3907"},{"x":"2020-07-01","y":"133.9609"},{"x":"2020-07-02","y":"134.1716"},{"x":"2020-07-03","y":"134.0684"},{"x":"2020-07-06","y":"134.4217"},{"x":"2020-07-07","y":"135.2441"},{"x":"2020-07-08","y":"135.4196"},{"x":"2020-07-09","y":"135.3463"},{"x":"2020-07-10","y":"135.1795"},{"x":"2020-07-13","y":"135.3766"},{"x":"2020-07-14","y":"134.3843"},{"x":"2020-07-15","y":"134.8641"},{"x":"2020-07-16","y":"134.9517"},{"x":"2020-07-17","y":"134.3116"},{"x":"2020-07-20","y":"135.5505"},{"x":"2020-07-21","y":"136.2868"},{"x":"2020-07-22","y":"136.4616"},{"x":"2020-07-23","y":"136.3695"},{"x":"2020-07-24","y":"135.3716"},{"x":"2020-07-27","y":"135.578"},{"x":"2020-07-28","y":"135.9047"},{"x":"2020-07-29","y":"136.2727"},{"x":"2020-07-30","y":"137.0104"},{"x":"2020-07-31","y":"138.7156"},{"x":"2020-08-03","y":"138.2956"},{"x":"2020-08-04","y":"138.6505"},{"x":"2020-08-05","y":"138.7375"},{"x":"2020-08-06","y":"138.6849"},{"x":"2020-08-07","y":"138.1709"},{"x":"2020-08-10","y":"138.4554"},{"x":"2020-08-11","y":"139.3111"},{"x":"2020-08-12","y":"139.577"},{"x":"2020-08-13","y":"139.97"},{"x":"2020-08-14","y":"139.5559"},{"x":"2020-08-17","y":"138.8494"},{"x":"2020-08-18","y":"139.4498"},{"x":"2020-08-19","y":"139.3733"},{"x":"2020-08-20","y":"139.2475"},{"x":"2020-08-21","y":"138.5215"},{"x":"2020-08-24","y":"138.3827"},{"x":"2020-08-25","y":"139.7592"},{"x":"2020-08-26","y":"140.0173"},{"x":"2020-08-27","y":"140.3969"},{"x":"2020-08-28","y":"140.3916"},{"x":"2020-09-01","y":"142.5297"},{"x":"2020-09-02","y":"141.2113"},{"x":"2020-09-03","y":"140.9513"},{"x":"2020-09-04","y":"140.3846"},{"x":"2020-09-07","y":"140.0583"},{"x":"2020-09-08","y":"137.9526"},{"x":"2020-09-09","y":"138.0695"},{"x":"2020-09-10","y":"136.6089"},{"x":"2020-09-11","y":"135.7448"},{"x":"2020-09-14","y":"136.1347"},{"x":"2020-09-15","y":"135.5711"},{"x":"2020-09-16","y":"136.3809"},{"x":"2020-09-17","y":"135.7111"},{"x":"2020-09-18","y":"135.2455"},{"x":"2020-09-21","y":"133.7461"},{"x":"2020-09-22","y":"133.5705"},{"x":"2020-09-23","y":"134.4091"},{"x":"2020-09-24","y":"134.1073"},{"x":"2020-09-25","y":"134.241"},{"x":"2020-09-28","y":"135.65"},{"x":"2020-09-29","y":"135.7271"},{"x":"2020-09-30","y":"136.387"},{"x":"2020-10-01","y":"135.9716"},{"x":"2020-10-02","y":"136.2516"},{"x":"2020-10-05","y":"137.0573"},{"x":"2020-10-06","y":"136.8763"},{"x":"2020-10-07","y":"136.7386"},{"x":"2020-10-08","y":"137.0627"},{"x":"2020-10-09","y":"137.3206"},{"x":"2020-10-12","y":"137.5879"},{"x":"2020-10-13","y":"137.0518"},{"x":"2020-10-14","y":"137.074"},{"x":"2020-10-15","y":"135.8744"},{"x":"2020-10-16","y":"136.2822"},{"x":"2020-10-19","y":"137.0924"},{"x":"2020-10-20","y":"136.8528"},{"x":"2020-10-21","y":"137.4283"},{"x":"2020-10-22","y":"137.2618"},{"x":"2020-10-23","y":"136.7456"},{"x":"2020-10-26","y":"136.5407"},{"x":"2020-10-27","y":"136.4678"},{"x":"2020-10-28","y":"135.6054"},{"x":"2020-10-29","y":"135.0508"},{"x":"2020-10-30","y":"135.2274"},{"x":"2020-11-02","y":"135.2339"},{"x":"2020-11-03","y":"136.6704"},{"x":"2020-11-04","y":"135.7353"},{"x":"2020-11-05","y":"134.973"},{"x":"2020-11-06","y":"135.9428"},{"x":"2020-11-09","y":"138.5879"},{"x":"2020-11-10","y":"139.39"},{"x":"2020-11-11","y":"139.3867"},{"x":"2020-11-12","y":"138.0252"},{"x":"2020-11-13","y":"137.6958"},{"x":"2020-11-16","y":"137.8341"},{"x":"2020-11-17","y":"138.1957"},{"x":"2020-11-18","y":"137.9151"},{"x":"2020-11-19","y":"137.4181"},{"x":"2020-11-20","y":"137.922"},{"x":"2020-11-23","y":"138.8957"},{"x":"2020-11-24","y":"139.7868"},{"x":"2020-11-25","y":"139.6901"},{"x":"2020-11-26","y":"139.0052"},{"x":"2020-11-27","y":"138.8043"},{"x":"2020-11-30","y":"139.2718"},{"x":"2020-12-01","y":"139.6404"},{"x":"2020-12-02","y":"139.3766"},{"x":"2020-12-03","y":"140.0584"},{"x":"2020-12-04","y":"140.4021"},{"x":"2020-12-07","y":"138.5218"},{"x":"2020-12-08","y":"139.1147"},{"x":"2020-12-09","y":"139.5997"},{"x":"2020-12-10","y":"138.5777"},{"x":"2020-12-11","y":"137.3803"},{"x":"2020-12-14","y":"138.6986"},{"x":"2020-12-15","y":"139.4423"},{"x":"2020-12-16","y":"139.6867"},{"x":"2020-12-17","y":"140.0417"},{"x":"2020-12-18","y":"139.4484"},{"x":"2020-12-21","y":"137.8132"},{"x":"2020-12-22","y":"138.1491"},{"x":"2020-12-23","y":"140.0744"},{"x":"2020-12-24","y":"140.8668"},{"x":"2020-12-29","y":"139.8113"},{"x":"2020-12-30","y":"140.5026"},{"x":"2020-12-31","y":"140.6666"},{"x":"2021-01-04","y":"140.0402"},{"x":"2021-01-05","y":"139.7224"},{"x":"2021-01-06","y":"140.0935"},{"x":"2021-01-07","y":"140.7628"},{"x":"2021-01-08","y":"141.0642"},{"x":"2021-01-11","y":"140.6946"},{"x":"2021-01-12","y":"141.9757"},{"x":"2021-01-13","y":"141.6982"},{"x":"2021-01-14","y":"141.9757"},{"x":"2021-01-15","y":"141.1074"},{"x":"2021-01-18","y":"140.7728"},{"x":"2021-01-19","y":"141.4774"},{"x":"2021-01-20","y":"141.2341"},{"x":"2021-01-21","y":"142.098"},{"x":"2021-01-22","y":"141.8809"},{"x":"2021-01-25","y":"141.864"},{"x":"2021-01-26","y":"142.4358"},{"x":"2021-01-27","y":"142.6723"},{"x":"2021-01-28","y":"143.1029"},{"x":"2021-01-29","y":"143.7322"},{"x":"2021-02-01","y":"143.4068"},{"x":"2021-02-02","y":"143.2408"},{"x":"2021-02-03","y":"143.3712"},{"x":"2021-02-04","y":"143.9932"},{"x":"2021-02-05","y":"144.7608"},{"x":"2021-02-08","y":"144.5448"},{"x":"2021-02-09","y":"144.2786"},{"x":"2021-02-10","y":"144.9018"},{"x":"2021-02-11","y":"144.8135"},{"x":"2021-02-12","y":"145.3591"},{"x":"2021-02-15","y":"146.5768"},{"x":"2021-02-16","y":"147.1978"},{"x":"2021-02-17","y":"146.7448"},{"x":"2021-02-18","y":"147.5453"},{"x":"2021-02-19","y":"147.9882"},{"x":"2021-02-22","y":"147.6444"},{"x":"2021-02-23","y":"148.2964"},{"x":"2021-02-24","y":"149.4072"},{"x":"2021-02-25","y":"150.2162"},{"x":"2021-02-26","y":"148.9003"},{"x":"2021-03-01","y":"148.607"},{"x":"2021-03-02","y":"148.8531"},{"x":"2021-03-03","y":"149.4939"},{"x":"2021-03-04","y":"150.5292"},{"x":"2021-03-05","y":"149.5828"},{"x":"2021-03-08","y":"150.3436"},{"x":"2021-03-09","y":"151.1419"},{"x":"2021-03-10","y":"151.0392"},{"x":"2021-03-11","y":"151.5636"},{"x":"2021-03-12","y":"151.4198"},{"x":"2021-03-15","y":"151.2899"},{"x":"2021-03-16","y":"151.4645"},{"x":"2021-03-17","y":"151.6818"},{"x":"2021-03-18","y":"151.8933"},{"x":"2021-03-19","y":"150.9967"},{"x":"2021-03-22","y":"150.5761"},{"x":"2021-03-23","y":"149.8058"},{"x":"2021-03-24","y":"149.3228"},{"x":"2021-03-25","y":"149.7482"},{"x":"2021-03-26","y":"151.1052"},{"x":"2021-03-29","y":"151.1752"},{"x":"2021-03-30","y":"151.246"},{"x":"2021-03-31","y":"152.4734"},{"x":"2021-04-01","y":"152.8658"},{"x":"2021-04-06","y":"152.1193"},{"x":"2021-04-07","y":"151.1441"},{"x":"2021-04-08","y":"150.0112"},{"x":"2021-04-09","y":"150.4698"},{"x":"2021-04-12","y":"150.3594"},{"x":"2021-04-13","y":"149.9672"},{"x":"2021-04-14","y":"150.2267"},{"x":"2021-04-15","y":"149.993"},{"x":"2021-04-16","y":"150.3428"},{"x":"2021-04-19","y":"151.0552"},{"x":"2021-04-20","y":"150.8414"},{"x":"2021-04-21","y":"150.6561"},{"x":"2021-04-22","y":"149.606"},{"x":"2021-04-23","y":"149.6074"},{"x":"2021-04-26","y":"150.1525"},{"x":"2021-04-27","y":"150.9221"},{"x":"2021-04-28","y":"151.4363"},{"x":"2021-04-29","y":"151.9308"},{"x":"2021-04-30","y":"151.312"},{"x":"2021-05-04","y":"151.6024"},{"x":"2021-05-05","y":"151.9111"},{"x":"2021-05-06","y":"151.4903"},{"x":"2021-05-07","y":"151.77"},{"x":"2021-05-10","y":"153.7366"},{"x":"2021-05-11","y":"153.4624"},{"x":"2021-05-12","y":"154.182"},{"x":"2021-05-13","y":"153.9161"},{"x":"2021-05-14","y":"154.165"},{"x":"2021-05-17","y":"154.1544"},{"x":"2021-05-18","y":"154.7578"},{"x":"2021-05-19","y":"153.643"},{"x":"2021-05-20","y":"154.0913"},{"x":"2021-05-21","y":"154.3092"},{"x":"2021-05-24","y":"153.9683"},{"x":"2021-05-25","y":"153.9508"},{"x":"2021-05-26","y":"154.0363"},{"x":"2021-05-27","y":"155.5939"},{"x":"2021-05-28","y":"155.8651"},{"x":"2021-06-01","y":"155.0526"},{"x":"2021-06-02","y":"155.2909"},{"x":"2021-06-03","y":"156.2211"},{"x":"2021-06-04","y":"155.2117"},{"x":"2021-06-07","y":"154.8366"},{"x":"2021-06-08","y":"154.8718"},{"x":"2021-06-09","y":"154.8319"},{"x":"2021-06-10","y":"155.0105"},{"x":"2021-06-11","y":"155.0282"},{"x":"2021-06-14","y":"155.2509"},{"x":"2021-06-15","y":"155.0679"},{"x":"2021-06-16","y":"155.0594"},{"x":"2021-06-17","y":"153.7958"},{"x":"2021-06-18","y":"152.1946"},{"x":"2021-06-21","y":"153.2192"},{"x":"2021-06-22","y":"154.0919"},{"x":"2021-06-23","y":"154.7765"},{"x":"2021-06-24","y":"154.04"},{"x":"2021-06-25","y":"154.1115"},{"x":"2021-06-28","y":"153.4848"},{"x":"2021-06-29","y":"152.8988"},{"x":"2021-06-30","y":"153.3771"},{"x":"2021-07-01","y":"153.6181"},{"x":"2021-07-02","y":"153.4324"},{"x":"2021-07-05","y":"153.5548"},{"x":"2021-07-06","y":"152.664"},{"x":"2021-07-07","y":"152.4701"},{"x":"2021-07-08","y":"150.7655"},{"x":"2021-07-09","y":"152.4504"},{"x":"2021-07-12","y":"153.2369"},{"x":"2021-07-13","y":"152.7049"},{"x":"2021-07-14","y":"152.6838"},{"x":"2021-07-15","y":"152.5346"},{"x":"2021-07-16","y":"151.8417"},{"x":"2021-07-19","y":"149.502"},{"x":"2021-07-20","y":"149.5462"},{"x":"2021-07-21","y":"150.8763"},{"x":"2021-07-22","y":"151.5223"},{"x":"2021-07-23","y":"152.0337"},{"x":"2021-07-26","y":"152.4649"},{"x":"2021-07-27","y":"152.4273"},{"x":"2021-07-28","y":"152.7197"},{"x":"2021-07-29","y":"153.2079"},{"x":"2021-07-30","y":"152.6571"},{"x":"2021-08-02","y":"151.8773"},{"x":"2021-08-03","y":"151.3533"},{"x":"2021-08-04","y":"152.3621"},{"x":"2021-08-05","y":"152.845"},{"x":"2021-08-06","y":"153.0056"},{"x":"2021-08-09","y":"152.7157"},{"x":"2021-08-10","y":"153.0786"},{"x":"2021-08-11","y":"153.2137"},{"x":"2021-08-12","y":"152.6831"},{"x":"2021-08-13","y":"152.2168"},{"x":"2021-08-16","y":"151.2601"},{"x":"2021-08-17","y":"150.5685"},{"x":"2021-08-18","y":"151.1647"},{"x":"2021-08-19","y":"149.8885"},{"x":"2021-08-20","y":"149.4844"},{"x":"2021-08-23","y":"150.6209"},{"x":"2021-08-24","y":"150.6126"},{"x":"2021-08-25","y":"151.1646"},{"x":"2021-08-26","y":"150.9473"},{"x":"2021-08-27","y":"151.2033"},{"x":"2021-08-31","y":"151.1783"},{"x":"2021-09-01","y":"151.6874"},{"x":"2021-09-02","y":"152.1353"},{"x":"2021-09-03","y":"152.1094"},{"x":"2021-09-06","y":"151.8896"},{"x":"2021-09-07","y":"151.9024"},{"x":"2021-09-08","y":"151.5603"},{"x":"2021-09-09","y":"152.0487"},{"x":"2021-09-10","y":"152.1833"},{"x":"2021-09-13","y":"152.2311"},{"x":"2021-09-14","y":"151.8791"},{"x":"2021-09-15","y":"151.14"},{"x":"2021-09-16","y":"151.1748"},{"x":"2021-09-17","y":"151.2115"},{"x":"2021-09-20","y":"149.6454"},{"x":"2021-09-21","y":"149.0198"},{"x":"2021-09-22","y":"149.5765"},{"x":"2021-09-23","y":"151.4012"},{"x":"2021-09-24","y":"151.3901"},{"x":"2021-09-27","y":"152.1451"},{"x":"2021-09-28","y":"150.8699"},{"x":"2021-09-29","y":"150.2526"},{"x":"2021-09-30","y":"150.4545"},{"x":"2021-10-01","y":"150.2398"},{"x":"2021-10-04","y":"150.8658"},{"x":"2021-10-05","y":"151.9621"},{"x":"2021-10-06","y":"150.9687"},{"x":"2021-10-07","y":"151.9262"},{"x":"2021-10-08","y":"152.7889"},{"x":"2021-10-11","y":"154.3281"},{"x":"2021-10-12","y":"154.5346"},{"x":"2021-10-13","y":"154.5301"},{"x":"2021-10-14","y":"155.5757"},{"x":"2021-10-15","y":"157.0768"},{"x":"2021-10-18","y":"156.7373"},{"x":"2021-10-19","y":"157.6812"},{"x":"2021-10-20","y":"157.9169"},{"x":"2021-10-21","y":"157.435"},{"x":"2021-10-22","y":"156.4637"},{"x":"2021-10-25","y":"156.5625"},{"x":"2021-10-26","y":"157.4271"},{"x":"2021-10-27","y":"155.9579"},{"x":"2021-10-28","y":"156.5196"},{"x":"2021-10-29","y":"156.3032"},{"x":"2021-11-01","y":"156.2028"},{"x":"2021-11-02","y":"154.8932"},{"x":"2021-11-03","y":"155.8219"},{"x":"2021-11-04","y":"153.3231"},{"x":"2021-11-05","y":"153.0802"},{"x":"2021-11-08","y":"153.5332"},{"x":"2021-11-09","y":"153.0179"},{"x":"2021-11-10","y":"153.4803"},{"x":"2021-11-11","y":"152.6286"},{"x":"2021-11-12","y":"152.6246"},{"x":"2021-11-15","y":"153.0731"},{"x":"2021-11-16","y":"153.7644"},{"x":"2021-11-17","y":"154.2146"},{"x":"2021-11-18","y":"154.0286"},{"x":"2021-11-19","y":"153.2783"},{"x":"2021-11-22","y":"153.7611"},{"x":"2021-11-23","y":"153.7283"},{"x":"2021-11-24","y":"153.8948"},{"x":"2021-11-25","y":"153.6613"},{"x":"2021-11-26","y":"150.9502"},{"x":"2021-11-29","y":"151.2838"},{"x":"2021-11-30","y":"150.2078"},{"x":"2021-12-01","y":"150.4329"},{"x":"2021-12-02","y":"150.3292"},{"x":"2021-12-03","y":"149.6787"},{"x":"2021-12-06","y":"150.1624"},{"x":"2021-12-07","y":"150.429"},{"x":"2021-12-08","y":"150.5302"},{"x":"2021-12-09","y":"149.8221"},{"x":"2021-12-10","y":"150.0452"},{"x":"2021-12-13","y":"150.1057"},{"x":"2021-12-14","y":"150.4857"},{"x":"2021-12-15","y":"150.4282"},{"x":"2021-12-16","y":"151.5813"},{"x":"2021-12-17","y":"150.734"},{"x":"2021-12-20","y":"149.9394"},{"x":"2021-12-21","y":"150.9621"},{"x":"2021-12-22","y":"152.5467"},{"x":"2021-12-23","y":"153.4104"},{"x":"2021-12-24","y":"153.4313"},{"x":"2021-12-29","y":"155.0081"},{"x":"2021-12-30","y":"155.4545"},{"x":"2021-12-31","y":"155.1472"},{"x":"2022-01-04","y":"157.4181"},{"x":"2022-01-05","y":"157.0691"},{"x":"2022-01-06","y":"156.575"},{"x":"2022-01-07","y":"156.9466"},{"x":"2022-01-10","y":"156.1142"},{"x":"2022-01-11","y":"157.0969"},{"x":"2022-01-12","y":"157.2089"},{"x":"2022-01-13","y":"156.7461"},{"x":"2022-01-14","y":"155.7125"},{"x":"2022-01-17","y":"156.4427"},{"x":"2022-01-18","y":"155.5818"},{"x":"2022-01-19","y":"155.3745"},{"x":"2022-01-20","y":"155.7126"},{"x":"2022-01-21","y":"154.098"},{"x":"2022-01-24","y":"153.4223"},{"x":"2022-01-25","y":"153.646"},{"x":"2022-01-26","y":"154.5482"},{"x":"2022-01-27","y":"154.5876"},{"x":"2022-01-28","y":"154.5408"},{"x":"2022-01-31","y":"154.6559"},{"x":"2022-02-01","y":"155.0354"},{"x":"2022-02-02","y":"155.1687"},{"x":"2022-02-03","y":"156.3789"},{"x":"2022-02-04","y":"155.9738"},{"x":"2022-02-07","y":"155.6762"},{"x":"2022-02-08","y":"156.6727"},{"x":"2022-02-09","y":"156.4021"},{"x":"2022-02-10","y":"157.9048"},{"x":"2022-02-11","y":"157.6316"},{"x":"2022-02-14","y":"156.1968"},{"x":"2022-02-15","y":"156.5036"},{"x":"2022-02-16","y":"156.7309"},{"x":"2022-02-17","y":"156.6028"},{"x":"2022-02-18","y":"156.4198"},{"x":"2022-02-21","y":"156.2628"},{"x":"2022-02-22","y":"156.3916"},{"x":"2022-02-23","y":"155.9942"},{"x":"2022-02-24","y":"153.459"},{"x":"2022-02-25","y":"155.0621"},{"x":"2022-02-28","y":"154.5466"},{"x":"2022-03-01","y":"153.2943"},{"x":"2022-03-02","y":"153.8548"},{"x":"2022-03-03","y":"154.2753"},{"x":"2022-03-04","y":"151.7346"},{"x":"2022-03-07","y":"151.5648"},{"x":"2022-03-08","y":"151.55"},{"x":"2022-03-09","y":"152.396"},{"x":"2022-03-10","y":"152.2817"},{"x":"2022-03-11","y":"153.0945"},{"x":"2022-03-14","y":"153.9546"},{"x":"2022-03-15","y":"154.4519"},{"x":"2022-03-16","y":"155.1627"},{"x":"2022-03-17","y":"155.8447"},{"x":"2022-03-18","y":"156.9826"},{"x":"2022-03-21","y":"157.2754"},{"x":"2022-03-22","y":"159.9819"},{"x":"2022-03-23","y":"159.9059"},{"x":"2022-03-24","y":"160.9239"},{"x":"2022-03-25","y":"160.9292"},{"x":"2022-03-28","y":"161.3874"},{"x":"2022-03-29","y":"161.205"},{"x":"2022-03-30","y":"160.7238"},{"x":"2022-03-31","y":"159.7867"},{"x":"2022-04-01","y":"161.0441"},{"x":"2022-04-04","y":"160.9989"},{"x":"2022-04-05","y":"161.8268"},{"x":"2022-04-06","y":"161.9728"},{"x":"2022-04-07","y":"161.9073"},{"x":"2022-04-08","y":"161.8071"},{"x":"2022-04-11","y":"163.7037"},{"x":"2022-04-12","y":"163.1836"},{"x":"2022-04-13","y":"163.9268"},{"x":"2022-04-14","y":"164.2743"},{"x":"2022-04-19","y":"167.3632"},{"x":"2022-04-20","y":"166.5708"},{"x":"2022-04-21","y":"167.4874"},{"x":"2022-04-22","y":"165.0454"},{"x":"2022-04-25","y":"162.5868"},{"x":"2022-04-26","y":"160.5013"},{"x":"2022-04-27","y":"160.426"},{"x":"2022-04-28","y":"162.9633"},{"x":"2022-04-29","y":"162.7885"},{"x":"2022-05-03","y":"162.5944"},{"x":"2022-05-04","y":"162.487"},{"x":"2022-05-05","y":"161.159"},{"x":"2022-05-06","y":"161.0687"},{"x":"2022-05-09","y":"160.6179"},{"x":"2022-05-10","y":"160.3522"},{"x":"2022-05-11","y":"160.7655"},{"x":"2022-05-12","y":"156.6407"},{"x":"2022-05-13","y":"158.0779"},{"x":"2022-05-16","y":"158.123"},{"x":"2022-05-17","y":"161.2246"},{"x":"2022-05-18","y":"159.5071"},{"x":"2022-05-19","y":"159.1099"},{"x":"2022-05-20","y":"159.5648"},{"x":"2022-05-23","y":"160.494"},{"x":"2022-05-24","y":"158.4914"},{"x":"2022-05-25","y":"159.7857"},{"x":"2022-05-26","y":"160.1046"},{"x":"2022-05-27","y":"160.3619"},{"x":"2022-05-30","y":"161.4264"},{"x":"2022-05-31","y":"162.1119"},{"x":"2022-06-01","y":"162.398"},{"x":"2022-06-06","y":"164.9236"},{"x":"2022-06-07","y":"166.6598"},{"x":"2022-06-08","y":"167.9809"},{"x":"2022-06-09","y":"168.4247"},{"x":"2022-06-10","y":"165.6543"},{"x":"2022-06-13","y":"162.422"},{"x":"2022-06-14","y":"161.5335"},{"x":"2022-06-15","y":"162.3842"},{"x":"2022-06-16","y":"162.7164"},{"x":"2022-06-17","y":"164.7859"},{"x":"2022-06-20","y":"165.3935"},{"x":"2022-06-21","y":"166.679"},{"x":"2022-06-22","y":"166.8137"},{"x":"2022-06-23","y":"164.6182"},{"x":"2022-06-24","y":"166.1583"},{"x":"2022-06-27","y":"166.312"},{"x":"2022-06-28","y":"166.2508"},{"x":"2022-06-29","y":"165.8395"},{"x":"2022-06-30","y":"164.9748"},{"x":"2022-07-01","y":"162.2236"},{"x":"2022-07-04","y":"164.4762"},{"x":"2022-07-05","y":"162.1053"},{"x":"2022-07-06","y":"161.6101"},{"x":"2022-07-07","y":"163.1296"},{"x":"2022-07-08","y":"163.6122"},{"x":"2022-07-11","y":"163.3593"},{"x":"2022-07-12","y":"162.4495"},{"x":"2022-07-13","y":"163.9423"},{"x":"2022-07-14","y":"164.1061"},{"x":"2022-07-15","y":"164.2747"},{"x":"2022-07-18","y":"165.9949"},{"x":"2022-07-19","y":"165.8283"},{"x":"2022-07-20","y":"165.6924"},{"x":"2022-07-21","y":"164.6894"},{"x":"2022-07-22","y":"163.8403"},{"x":"2022-07-25","y":"164.6431"},{"x":"2022-07-26","y":"164.497"},{"x":"2022-07-27","y":"165.1616"},{"x":"2022-07-28","y":"164.2537"},{"x":"2022-07-29","y":"162.5816"},{"x":"2022-08-01","y":"161.9145"},{"x":"2022-08-02","y":"160.9477"},{"x":"2022-08-03","y":"162.7732"},{"x":"2022-08-04","y":"161.2337"},{"x":"2022-08-05","y":"163.1959"},{"x":"2022-08-08","y":"163.2672"},{"x":"2022-08-09","y":"163.1396"},{"x":"2022-08-10","y":"161.9414"},{"x":"2022-08-11","y":"162.0679"},{"x":"2022-08-12","y":"162.054"},{"x":"2022-08-15","y":"160.664"},{"x":"2022-08-16","y":"162.5447"},{"x":"2022-08-17","y":"163.1601"},{"x":"2022-08-18","y":"162.2926"},{"x":"2022-08-19","y":"161.8702"},{"x":"2022-08-22","y":"161.747"},{"x":"2022-08-23","y":"161.5072"},{"x":"2022-08-24","y":"161.6348"},{"x":"2022-08-25","y":"161.6732"},{"x":"2022-08-26","y":"161.9042"},{"x":"2022-08-30","y":"161.5662"},{"x":"2022-08-31","y":"161.3376"},{"x":"2022-09-01","y":"161.4216"},{"x":"2022-09-02","y":"162.2223"},{"x":"2022-09-05","y":"161.7424"},{"x":"2022-09-06","y":"164.5304"},{"x":"2022-09-07","y":"165.6867"},{"x":"2022-09-08","y":"165.4244"},{"x":"2022-09-09","y":"164.9767"},{"x":"2022-09-12","y":"166.6533"},{"x":"2022-09-13","y":"166.4443"},{"x":"2022-09-14","y":"165.1771"},{"x":"2022-09-15","y":"164.847"},{"x":"2022-09-16","y":"163.429"},{"x":"2022-09-20","y":"164.0678"},{"x":"2022-09-21","y":"163.2859"},{"x":"2022-09-22","y":"160.0419"},{"x":"2022-09-23","y":"156.1322"},{"x":"2022-09-26","y":"155.7103"},{"x":"2022-09-27","y":"155.8998"},{"x":"2022-09-28","y":"155.3297"},{"x":"2022-09-29","y":"159.5406"},{"x":"2022-09-30","y":"161.7193"},{"x":"2022-10-03","y":"162.9622"},{"x":"2022-10-04","y":"164.7536"},{"x":"2022-10-05","y":"162.7826"},{"x":"2022-10-06","y":"162.2623"},{"x":"2022-10-07","y":"161.3633"},{"x":"2022-10-10","y":"160.9915"},{"x":"2022-10-11","y":"161.5236"},{"x":"2022-10-12","y":"162.6145"},{"x":"2022-10-13","y":"165.5997"},{"x":"2022-10-14","y":"166.9423"},{"x":"2022-10-17","y":"170.0579"},{"x":"2022-10-18","y":"168.7827"},{"x":"2022-10-19","y":"168.6072"},{"x":"2022-10-20","y":"169.3436"},{"x":"2022-10-21","y":"168.392"},{"x":"2022-10-24","y":"168.3071"},{"x":"2022-10-25","y":"169.3836"},{"x":"2022-10-26","y":"170.0328"},{"x":"2022-10-27","y":"169.1173"},{"x":"2022-10-28","y":"171.0052"},{"x":"2022-10-31","y":"171.1326"},{"x":"2022-11-01","y":"169.7455"},{"x":"2022-11-02","y":"168.6437"},{"x":"2022-11-03","y":"165.684"},{"x":"2022-11-04","y":"166.0313"},{"x":"2022-11-07","y":"167.931"},{"x":"2022-11-08","y":"168.2678"},{"x":"2022-11-09","y":"166.413"},{"x":"2022-11-10","y":"165.3722"},{"x":"2022-11-11","y":"163.8117"},{"x":"2022-11-14","y":"164.6869"},{"x":"2022-11-15","y":"165.6141"},{"x":"2022-11-16","y":"165.6851"},{"x":"2022-11-17","y":"165.5869"},{"x":"2022-11-18","y":"166.8349"},{"x":"2022-11-21","y":"167.2551"},{"x":"2022-11-22","y":"167.9357"},{"x":"2022-11-23","y":"168.6446"},{"x":"2022-11-24","y":"167.9967"},{"x":"2022-11-25","y":"168.3745"},{"x":"2022-11-28","y":"167.0309"},{"x":"2022-11-29","y":"165.9987"},{"x":"2022-11-30","y":"166.1724"},{"x":"2022-12-01","y":"166.7453"},{"x":"2022-12-02","y":"165.5024"},{"x":"2022-12-05","y":"166.5069"},{"x":"2022-12-06","y":"167.0395"},{"x":"2022-12-07","y":"166.7589"},{"x":"2022-12-08","y":"166.7771"},{"x":"2022-12-09","y":"167.9497"},{"x":"2022-12-12","y":"168.3685"},{"x":"2022-12-13","y":"167.5308"},{"x":"2022-12-14","y":"167.2927"},{"x":"2022-12-15","y":"168.1594"},{"x":"2022-12-16","y":"166.0586"},{"x":"2022-12-19","y":"166.1567"},{"x":"2022-12-20","y":"159.4943"},{"x":"2022-12-21","y":"159.8146"},{"x":"2022-12-22","y":"159.0967"},{"x":"2022-12-23","y":"160.2051"},{"x":"2022-12-28","y":"161.5245"},{"x":"2022-12-29","y":"160.5967"},{"x":"2022-12-30","y":"158.6138"},{"x":"2023-01-03","y":"157.0166"},{"x":"2023-01-04","y":"159.0255"},{"x":"2023-01-05","y":"159.0717"},{"x":"2023-01-06","y":"159.5505"},{"x":"2023-01-09","y":"160.8866"},{"x":"2023-01-10","y":"160.5844"},{"x":"2023-01-11","y":"160.7225"},{"x":"2023-01-12","y":"157.8748"},{"x":"2023-01-13","y":"155.7657"},{"x":"2023-01-16","y":"156.8959"},{"x":"2023-01-17","y":"157.3682"},{"x":"2023-01-18","y":"159.1018"},{"x":"2023-01-19","y":"158.7761"},{"x":"2023-01-20","y":"160.698"},{"x":"2023-01-23","y":"161.5756"},{"x":"2023-01-24","y":"160.2058"},{"x":"2023-01-25","y":"160.1597"},{"x":"2023-01-26","y":"161.184"},{"x":"2023-01-27","y":"160.6416"},{"x":"2023-01-30","y":"161.3355"},{"x":"2023-01-31","y":"160.0156"},{"x":"2023-02-01","y":"159.3136"},{"x":"2023-02-02","y":"157.8571"},{"x":"2023-02-03","y":"158.6723"},{"x":"2023-02-06","y":"159.5927"},{"x":"2023-02-07","y":"157.6368"},{"x":"2023-02-08","y":"158.7642"},{"x":"2023-02-09","y":"159.3165"},{"x":"2023-02-10","y":"158.592"},{"x":"2023-02-13","y":"161.1429"},{"x":"2023-02-14","y":"161.4803"},{"x":"2023-02-15","y":"161.1763"},{"x":"2023-02-16","y":"161.1756"},{"x":"2023-02-17","y":"161.1211"},{"x":"2023-02-20","y":"161.2594"},{"x":"2023-02-21","y":"163.5609"},{"x":"2023-02-22","y":"162.4339"},{"x":"2023-02-23","y":"162.1302"},{"x":"2023-02-24","y":"162.8633"},{"x":"2023-02-27","y":"163.7539"},{"x":"2023-02-28","y":"164.9094"},{"x":"2023-03-01","y":"163.4393"},{"x":"2023-03-02","y":"163.4112"},{"x":"2023-03-03","y":"163.2824"},{"x":"2023-03-06","y":"163.3944"},{"x":"2023-03-07","y":"162.4446"},{"x":"2023-03-08","y":"162.0417"},{"x":"2023-03-09","y":"162.0039"},{"x":"2023-03-10","y":"162.5541"},{"x":"2023-03-13","y":"161.9092"},{"x":"2023-03-14","y":"163.1572"},{"x":"2023-03-15","y":"159.6236"},{"x":"2023-03-16","y":"161.086"},{"x":"2023-03-17","y":"160.2966"},{"x":"2023-03-20","y":"161.2881"},{"x":"2023-03-21","y":"161.2921"},{"x":"2023-03-22","y":"162.2819"},{"x":"2023-03-23","y":"161.3519"},{"x":"2023-03-24","y":"159.7188"},{"x":"2023-03-27","y":"161.4031"},{"x":"2023-03-28","y":"161.4467"},{"x":"2023-03-29","y":"163.1208"},{"x":"2023-03-30","y":"164.3197"},{"x":"2023-03-31","y":"164.5401"},{"x":"2023-04-03","y":"164.0619"},{"x":"2023-04-04","y":"164.9609"},{"x":"2023-04-05","y":"162.9705"},{"x":"2023-04-06","y":"163.8677"},{"x":"2023-04-11","y":"165.9663"},{"x":"2023-04-12","y":"166.1967"},{"x":"2023-04-13","y":"165.6574"},{"x":"2023-04-14","y":"166.0901"},{"x":"2023-04-17","y":"166.334"},{"x":"2023-04-18","y":"166.486"},{"x":"2023-04-19","y":"167.5889"},{"x":"2023-04-20","y":"167.0119"},{"x":"2023-04-21","y":"166.6663"},{"x":"2023-04-24","y":"167.4211"},{"x":"2023-04-25","y":"166.0008"},{"x":"2023-04-26","y":"166.2892"},{"x":"2023-04-27","y":"167.3696"},{"x":"2023-04-28","y":"171.1238"},{"x":"2023-05-02","y":"170.2179"},{"x":"2023-05-03","y":"169.3835"},{"x":"2023-05-04","y":"168.3391"},{"x":"2023-05-05","y":"170.313"},{"x":"2023-05-09","y":"170.3377"},{"x":"2023-05-10","y":"169.6742"},{"x":"2023-05-11","y":"168.3467"},{"x":"2023-05-12","y":"168.8762"},{"x":"2023-05-15","y":"170.3111"},{"x":"2023-05-16","y":"170.5681"},{"x":"2023-05-17","y":"171.3078"},{"x":"2023-05-18","y":"172.0011"},{"x":"2023-05-19","y":"172.2262"},{"x":"2023-05-22","y":"172.1331"},{"x":"2023-05-23","y":"172.1164"},{"x":"2023-05-24","y":"171.926"},{"x":"2023-05-25","y":"172.4852"},{"x":"2023-05-26","y":"173.2646"},{"x":"2023-05-30","y":"173.5058"},{"x":"2023-05-31","y":"173.1814"},{"x":"2023-06-01","y":"173.8707"},{"x":"2023-06-02","y":"174.353"},{"x":"2023-06-05","y":"173.3801"},{"x":"2023-06-06","y":"173.4142"},{"x":"2023-06-07","y":"174.1315"},{"x":"2023-06-08","y":"174.224"},{"x":"2023-06-09","y":"175.34"},{"x":"2023-06-12","y":"174.6646"},{"x":"2023-06-13","y":"176.2291"},{"x":"2023-06-14","y":"177.0203"},{"x":"2023-06-15","y":"179.0009"},{"x":"2023-06-16","y":"181.2898"},{"x":"2023-06-19","y":"181.4985"},{"x":"2023-06-20","y":"180.0092"},{"x":"2023-06-21","y":"180.8566"},{"x":"2023-06-22","y":"181.9241"},{"x":"2023-06-23","y":"182.7206"},{"x":"2023-06-26","y":"182.4631"},{"x":"2023-06-27","y":"183.5806"},{"x":"2023-06-28","y":"182.3101"},{"x":"2023-06-29","y":"182.4806"},{"x":"2023-06-30","y":"183.73"},{"x":"2023-07-03","y":"183.2917"},{"x":"2023-07-04","y":"183.738"},{"x":"2023-07-05","y":"183.6953"},{"x":"2023-07-06","y":"183.1707"},{"x":"2023-07-07","y":"182.4228"},{"x":"2023-07-10","y":"181.5501"},{"x":"2023-07-11","y":"181.3447"},{"x":"2023-07-12","y":"179.9305"},{"x":"2023-07-13","y":"181.2224"},{"x":"2023-07-14","y":"181.6369"},{"x":"2023-07-17","y":"181.9837"},{"x":"2023-07-18","y":"181.3419"},{"x":"2023-07-19","y":"179.9004"},{"x":"2023-07-20","y":"180.2995"},{"x":"2023-07-21","y":"182.0779"},{"x":"2023-07-24","y":"180.9632"},{"x":"2023-07-25","y":"181.4496"},{"x":"2023-07-26","y":"181.4002"},{"x":"2023-07-27","y":"181.505"},{"x":"2023-07-28","y":"180.5334"},{"x":"2023-07-31","y":"182.7446"},{"x":"2023-08-01","y":"182.8412"},{"x":"2023-08-02","y":"181.9603"},{"x":"2023-08-03","y":"180.691"},{"x":"2023-08-04","y":"180.9453"},{"x":"2023-08-07","y":"181.7966"},{"x":"2023-08-08","y":"182.1019"},{"x":"2023-08-09","y":"182.9716"},{"x":"2023-08-10","y":"183.9189"},{"x":"2023-08-11","y":"184.008"},{"x":"2023-08-14","y":"184.1542"},{"x":"2023-08-15","y":"185.0064"},{"x":"2023-08-16","y":"185.9515"},{"x":"2023-08-17","y":"186.2905"},{"x":"2023-08-18","y":"184.7126"},{"x":"2023-08-21","y":"186.2596"},{"x":"2023-08-22","y":"185.709"},{"x":"2023-08-23","y":"183.6245"},{"x":"2023-08-24","y":"184.1296"},{"x":"2023-08-25","y":"183.9914"},{"x":"2023-08-29","y":"184.2148"},{"x":"2023-08-30","y":"185.6233"},{"x":"2023-08-31","y":"184.5316"},{"x":"2023-09-01","y":"184.2626"},{"x":"2023-09-04","y":"184.8032"},{"x":"2023-09-05","y":"185.4226"},{"x":"2023-09-06","y":"184.3796"},{"x":"2023-09-07","y":"183.5594"},{"x":"2023-09-08","y":"184.3285"},{"x":"2023-09-11","y":"183.4496"},{"x":"2023-09-12","y":"183.512"},{"x":"2023-09-13","y":"184.265"},{"x":"2023-09-14","y":"182.6743"},{"x":"2023-09-15","y":"183.2849"},{"x":"2023-09-18","y":"182.8402"},{"x":"2023-09-19","y":"183.1899"},{"x":"2023-09-20","y":"183.1309"},{"x":"2023-09-21","y":"181.1497"},{"x":"2023-09-22","y":"181.6079"},{"x":"2023-09-25","y":"181.677"},{"x":"2023-09-26","y":"181.1085"},{"x":"2023-09-27","y":"181.3192"},{"x":"2023-09-28","y":"182.2259"},{"x":"2023-09-29","y":"182.1651"},{"x":"2023-10-02","y":"181.6482"},{"x":"2023-10-03","y":"180.0645"},{"x":"2023-10-04","y":"180.4893"},{"x":"2023-10-05","y":"180.7098"},{"x":"2023-10-06","y":"182.0643"},{"x":"2023-10-09","y":"181.3796"},{"x":"2023-10-10","y":"182.4454"},{"x":"2023-10-11","y":"183.6212"},{"x":"2023-10-12","y":"182.8924"},{"x":"2023-10-13","y":"181.7143"},{"x":"2023-10-16","y":"182.3962"},{"x":"2023-10-17","y":"182.3645"},{"x":"2023-10-18","y":"181.9349"},{"x":"2023-10-19","y":"182.06"},{"x":"2023-10-20","y":"182.1042"},{"x":"2023-10-23","y":"182.9613"},{"x":"2023-10-24","y":"182.536"},{"x":"2023-10-25","y":"182.075"},{"x":"2023-10-26","y":"182.2877"},{"x":"2023-10-27","y":"181.5808"},{"x":"2023-10-30","y":"181.1366"},{"x":"2023-10-31","y":"183.7937"},{"x":"2023-11-01","y":"183.0662"},{"x":"2023-11-02","y":"183.1915"},{"x":"2023-11-03","y":"184.7908"},{"x":"2023-11-06","y":"185.5831"},{"x":"2023-11-07","y":"185.1779"},{"x":"2023-11-08","y":"185.436"},{"x":"2023-11-09","y":"185.4723"},{"x":"2023-11-10","y":"184.7753"},{"x":"2023-11-13","y":"185.878"},{"x":"2023-11-14","y":"187.8463"},{"x":"2023-11-15","y":"187.7924"},{"x":"2023-11-16","y":"187.0955"},{"x":"2023-11-17","y":"185.9355"},{"x":"2023-11-20","y":"185.3337"},{"x":"2023-11-21","y":"185.3881"},{"x":"2023-11-22","y":"186.4639"},{"x":"2023-11-23","y":"187.4888"},{"x":"2023-11-24","y":"188.6031"},{"x":"2023-11-27","y":"187.7687"},{"x":"2023-11-28","y":"187.5562"},{"x":"2023-11-29","y":"187.1284"},{"x":"2023-11-30","y":"187.119"},{"x":"2023-12-01","y":"186.4863"},{"x":"2023-12-04","y":"185.5341"},{"x":"2023-12-05","y":"185.5362"},{"x":"2023-12-06","y":"185.4004"},{"x":"2023-12-07","y":"181.1096"},{"x":"2023-12-08","y":"181.3157"},{"x":"2023-12-11","y":"183.7655"},{"x":"2023-12-12","y":"182.9447"},{"x":"2023-12-13","y":"181.8139"},{"x":"2023-12-14","y":"180.822"},{"x":"2023-12-15","y":"180.002"},{"x":"2023-12-18","y":"180.9563"},{"x":"2023-12-19","y":"183.1932"},{"x":"2023-12-20","y":"182.0202"},{"x":"2023-12-21","y":"179.9169"},{"x":"2023-12-22","y":"181.0313"},{"x":"2023-12-27","y":"181.866"},{"x":"2023-12-28","y":"179.9038"},{"x":"2023-12-29","y":"179.7391"},{"x":"2024-01-02","y":"179.1929"},{"x":"2024-01-03","y":"181.3444"},{"x":"2024-01-04","y":"183.7101"},{"x":"2024-01-05","y":"183.801"},{"x":"2024-01-08","y":"183.5354"},{"x":"2024-01-09","y":"183.3378"},{"x":"2024-01-10","y":"185.4553"},{"x":"2024-01-11","y":"185.5672"},{"x":"2024-01-12","y":"184.6708"},{"x":"2024-01-15","y":"185.6116"},{"x":"2024-01-16","y":"185.8092"},{"x":"2024-01-17","y":"187.889"},{"x":"2024-01-18","y":"187.76"},{"x":"2024-01-19","y":"187.8045"},{"x":"2024-01-22","y":"188.0863"},{"x":"2024-01-23","y":"188.0711"},{"x":"2024-01-24","y":"187.399"},{"x":"2024-01-25","y":"187.4203"},{"x":"2024-01-26","y":"188.4011"},{"x":"2024-01-29","y":"187.2097"},{"x":"2024-01-30","y":"187.2605"},{"x":"2024-01-31","y":"186.1301"},{"x":"2024-02-01","y":"185.5567"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"JPY","name":"Yen","symbol":"¥","longName":"Japanese Yen","longSymbol":"JP¥"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:56:21.195806","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLJYS"}