{"id":"add75d3a-954d-11ea-a150-96e84d97be5b","name":"XUDLBK26","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"31.973"},{"x":"2003-10-02","y":"31.863"},{"x":"2003-10-03","y":"31.838"},{"x":"2003-10-06","y":"31.86"},{"x":"2003-10-07","y":"31.953"},{"x":"2003-10-08","y":"32.031"},{"x":"2003-10-09","y":"32.087"},{"x":"2003-10-10","y":"32.065"},{"x":"2003-10-13","y":"32.092"},{"x":"2003-10-14","y":"32.115"},{"x":"2003-10-15","y":"32.024"},{"x":"2003-10-16","y":"32.03"},{"x":"2003-10-17","y":"31.858"},{"x":"2003-10-20","y":"31.787"},{"x":"2003-10-21","y":"31.901"},{"x":"2003-10-22","y":"31.901"},{"x":"2003-10-23","y":"31.965"},{"x":"2003-10-24","y":"32.169"},{"x":"2003-10-27","y":"32.091"},{"x":"2003-10-28","y":"32.083"},{"x":"2003-10-29","y":"32.06"},{"x":"2003-10-30","y":"31.97"},{"x":"2003-10-31","y":"32.038"},{"x":"2003-11-03","y":"32.005"},{"x":"2003-11-04","y":"31.925"},{"x":"2003-11-05","y":"31.981"},{"x":"2003-11-06","y":"31.983"},{"x":"2003-11-07","y":"31.94"},{"x":"2003-11-10","y":"31.987"},{"x":"2003-11-11","y":"32.015"},{"x":"2003-11-12","y":"31.945"},{"x":"2003-11-13","y":"32.051"},{"x":"2003-11-14","y":"32.094"},{"x":"2003-11-17","y":"32.02"},{"x":"2003-11-18","y":"31.987"},{"x":"2003-11-19","y":"31.88"},{"x":"2003-11-20","y":"31.855"},{"x":"2003-11-21","y":"31.892"},{"x":"2003-11-24","y":"31.88"},{"x":"2003-11-25","y":"31.869"},{"x":"2003-11-26","y":"31.937"},{"x":"2003-11-27","y":"32.049"},{"x":"2003-11-28","y":"32.003"},{"x":"2003-12-01","y":"32.11"},{"x":"2003-12-02","y":"32.345"},{"x":"2003-12-03","y":"32.47"},{"x":"2003-12-04","y":"32.434"},{"x":"2003-12-05","y":"32.365"},{"x":"2003-12-08","y":"32.19"},{"x":"2003-12-09","y":"32.111"},{"x":"2003-12-10","y":"32.07"},{"x":"2003-12-11","y":"32.11"},{"x":"2003-12-12","y":"32.115"},{"x":"2003-12-15","y":"32.102"},{"x":"2003-12-16","y":"32.339"},{"x":"2003-12-17","y":"32.379"},{"x":"2003-12-18","y":"32.33"},{"x":"2003-12-19","y":"32.469"},{"x":"2003-12-22","y":"32.532"},{"x":"2003-12-23","y":"32.528"},{"x":"2003-12-24","y":"32.605"},{"x":"2003-12-29","y":"32.52"},{"x":"2003-12-30","y":"32.625"},{"x":"2003-12-31","y":"32.387"},{"x":"2004-01-02","y":"32.305"},{"x":"2004-01-05","y":"32.395"},{"x":"2004-01-06","y":"32.363"},{"x":"2004-01-07","y":"32.41"},{"x":"2004-01-08","y":"32.415"},{"x":"2004-01-09","y":"32.595"},{"x":"2004-01-12","y":"32.505"},{"x":"2004-01-13","y":"32.567"},{"x":"2004-01-14","y":"32.585"},{"x":"2004-01-15","y":"32.67"},{"x":"2004-01-16","y":"32.782"},{"x":"2004-01-19","y":"32.795"},{"x":"2004-01-20","y":"33.039"},{"x":"2004-01-21","y":"32.884"},{"x":"2004-01-22","y":"32.876"},{"x":"2004-01-23","y":"32.946"},{"x":"2004-01-26","y":"32.96"},{"x":"2004-01-27","y":"32.944"},{"x":"2004-01-28","y":"33.176"},{"x":"2004-01-29","y":"33.307"},{"x":"2004-01-30","y":"33.326"},{"x":"2004-02-02","y":"33.286"},{"x":"2004-02-03","y":"33.295"},{"x":"2004-02-04","y":"33.175"},{"x":"2004-02-05","y":"33.315"},{"x":"2004-02-06","y":"33.206"},{"x":"2004-02-09","y":"33.168"},{"x":"2004-02-10","y":"33.127"},{"x":"2004-02-11","y":"32.836"},{"x":"2004-02-12","y":"32.818"},{"x":"2004-02-13","y":"32.585"},{"x":"2004-02-16","y":"32.7"},{"x":"2004-02-17","y":"32.67"},{"x":"2004-02-18","y":"32.745"},{"x":"2004-02-19","y":"32.714"},{"x":"2004-02-20","y":"32.555"},{"x":"2004-02-23","y":"32.598"},{"x":"2004-02-24","y":"32.585"},{"x":"2004-02-25","y":"32.419"},{"x":"2004-02-26","y":"32.363"},{"x":"2004-02-27","y":"32.515"},{"x":"2004-03-01","y":"32.514"},{"x":"2004-03-02","y":"32.805"},{"x":"2004-03-03","y":"32.825"},{"x":"2004-03-04","y":"33.135"},{"x":"2004-03-05","y":"32.945"},{"x":"2004-03-08","y":"33.053"},{"x":"2004-03-09","y":"33.025"},{"x":"2004-03-10","y":"33.163"},{"x":"2004-03-11","y":"33.079"},{"x":"2004-03-12","y":"33.103"},{"x":"2004-03-15","y":"33.08"},{"x":"2004-03-16","y":"33.22"},{"x":"2004-03-17","y":"33.15"},{"x":"2004-03-18","y":"33.119"},{"x":"2004-03-19","y":"33.205"},{"x":"2004-03-22","y":"33.155"},{"x":"2004-03-23","y":"33.066"},{"x":"2004-03-24","y":"32.695"},{"x":"2004-03-25","y":"32.728"},{"x":"2004-03-26","y":"32.781"},{"x":"2004-03-29","y":"32.92"},{"x":"2004-03-30","y":"32.966"},{"x":"2004-03-31","y":"32.865"},{"x":"2004-04-01","y":"32.837"},{"x":"2004-04-02","y":"32.8"},{"x":"2004-04-05","y":"32.655"},{"x":"2004-04-06","y":"32.671"},{"x":"2004-04-07","y":"32.77"},{"x":"2004-04-08","y":"32.563"},{"x":"2004-04-13","y":"32.131"},{"x":"2004-04-14","y":"32.228"},{"x":"2004-04-15","y":"32.341"},{"x":"2004-04-16","y":"32.477"},{"x":"2004-04-19","y":"32.546"},{"x":"2004-04-20","y":"32.455"},{"x":"2004-04-21","y":"32.478"},{"x":"2004-04-22","y":"32.451"},{"x":"2004-04-23","y":"32.286"},{"x":"2004-04-26","y":"32.46"},{"x":"2004-04-27","y":"32.555"},{"x":"2004-04-28","y":"32.765"},{"x":"2004-04-29","y":"32.513"},{"x":"2004-04-30","y":"32.511"},{"x":"2004-05-04","y":"32.253"},{"x":"2004-05-05","y":"32.18"},{"x":"2004-05-06","y":"32.115"},{"x":"2004-05-07","y":"32.215"},{"x":"2004-05-10","y":"32.087"},{"x":"2004-05-11","y":"32.215"},{"x":"2004-05-12","y":"32.07"},{"x":"2004-05-13","y":"31.945"},{"x":"2004-05-14","y":"31.945"},{"x":"2004-05-17","y":"31.827"},{"x":"2004-05-18","y":"31.83"},{"x":"2004-05-19","y":"31.869"},{"x":"2004-05-20","y":"31.88"},{"x":"2004-05-21","y":"31.764"},{"x":"2004-05-24","y":"31.741"},{"x":"2004-05-25","y":"31.607"},{"x":"2004-05-26","y":"31.77"},{"x":"2004-05-27","y":"31.882"},{"x":"2004-05-28","y":"31.677"},{"x":"2004-06-01","y":"31.468"},{"x":"2004-06-02","y":"31.418"},{"x":"2004-06-03","y":"31.313"},{"x":"2004-06-04","y":"31.369"},{"x":"2004-06-07","y":"31.24"},{"x":"2004-06-08","y":"31.274"},{"x":"2004-06-09","y":"31.393"},{"x":"2004-06-10","y":"31.338"},{"x":"2004-06-11","y":"31.458"},{"x":"2004-06-14","y":"31.55"},{"x":"2004-06-15","y":"31.808"},{"x":"2004-06-16","y":"31.753"},{"x":"2004-06-17","y":"31.76"},{"x":"2004-06-18","y":"31.844"},{"x":"2004-06-21","y":"31.89"},{"x":"2004-06-22","y":"31.928"},{"x":"2004-06-23","y":"31.885"},{"x":"2004-06-24","y":"31.595"},{"x":"2004-06-25","y":"31.715"},{"x":"2004-06-28","y":"31.85"},{"x":"2004-06-29","y":"31.955"},{"x":"2004-06-30","y":"31.833"},{"x":"2004-07-01","y":"31.835"},{"x":"2004-07-02","y":"31.788"},{"x":"2004-07-05","y":"31.805"},{"x":"2004-07-06","y":"31.774"},{"x":"2004-07-07","y":"31.46"},{"x":"2004-07-08","y":"31.49"},{"x":"2004-07-09","y":"31.435"},{"x":"2004-07-12","y":"31.49"},{"x":"2004-07-13","y":"31.487"},{"x":"2004-07-14","y":"31.459"},{"x":"2004-07-15","y":"31.395"},{"x":"2004-07-16","y":"31.24"},{"x":"2004-07-19","y":"31.16"},{"x":"2004-07-20","y":"31.39"},{"x":"2004-07-21","y":"31.417"},{"x":"2004-07-22","y":"31.486"},{"x":"2004-07-23","y":"31.505"},{"x":"2004-07-26","y":"31.662"},{"x":"2004-07-27","y":"31.649"},{"x":"2004-07-28","y":"31.683"},{"x":"2004-07-29","y":"31.772"},{"x":"2004-07-30","y":"31.775"},{"x":"2004-08-02","y":"31.675"},{"x":"2004-08-03","y":"31.786"},{"x":"2004-08-04","y":"31.785"},{"x":"2004-08-05","y":"31.743"},{"x":"2004-08-06","y":"31.575"},{"x":"2004-08-09","y":"31.44"},{"x":"2004-08-10","y":"31.375"},{"x":"2004-08-11","y":"31.452"},{"x":"2004-08-12","y":"31.497"},{"x":"2004-08-13","y":"31.453"},{"x":"2004-08-16","y":"31.465"},{"x":"2004-08-17","y":"31.47"},{"x":"2004-08-18","y":"31.528"},{"x":"2004-08-19","y":"31.641"},{"x":"2004-08-20","y":"31.66"},{"x":"2004-08-23","y":"31.658"},{"x":"2004-08-24","y":"31.682"},{"x":"2004-08-25","y":"31.76"},{"x":"2004-08-26","y":"31.903"},{"x":"2004-08-27","y":"31.843"},{"x":"2004-08-31","y":"31.935"},{"x":"2004-09-01","y":"31.785"},{"x":"2004-09-02","y":"31.675"},{"x":"2004-09-03","y":"31.773"},{"x":"2004-09-06","y":"31.682"},{"x":"2004-09-07","y":"31.789"},{"x":"2004-09-08","y":"31.738"},{"x":"2004-09-09","y":"31.775"},{"x":"2004-09-10","y":"31.662"},{"x":"2004-09-13","y":"31.535"},{"x":"2004-09-14","y":"31.413"},{"x":"2004-09-15","y":"31.44"},{"x":"2004-09-16","y":"31.435"},{"x":"2004-09-17","y":"31.371"},{"x":"2004-09-20","y":"31.394"},{"x":"2004-09-21","y":"31.465"},{"x":"2004-09-22","y":"31.5"},{"x":"2004-09-23","y":"31.586"},{"x":"2004-09-24","y":"31.56"},{"x":"2004-09-27","y":"31.55"},{"x":"2004-09-28","y":"31.566"},{"x":"2004-09-29","y":"31.632"},{"x":"2004-09-30","y":"31.59"},{"x":"2004-10-01","y":"31.56"},{"x":"2004-10-04","y":"31.507"},{"x":"2004-10-05","y":"31.423"},{"x":"2004-10-06","y":"31.45"},{"x":"2004-10-07","y":"31.301"},{"x":"2004-10-08","y":"31.406"},{"x":"2004-10-11","y":"31.37"},{"x":"2004-10-12","y":"31.425"},{"x":"2004-10-13","y":"31.487"},{"x":"2004-10-14","y":"31.452"},{"x":"2004-10-15","y":"31.472"},{"x":"2004-10-18","y":"31.403"},{"x":"2004-10-19","y":"31.396"},{"x":"2004-10-20","y":"31.524"},{"x":"2004-10-21","y":"31.512"},{"x":"2004-10-22","y":"31.515"},{"x":"2004-10-25","y":"31.62"},{"x":"2004-10-26","y":"31.65"},{"x":"2004-10-27","y":"31.548"},{"x":"2004-10-28","y":"31.583"},{"x":"2004-10-29","y":"31.493"},{"x":"2004-11-01","y":"31.526"},{"x":"2004-11-02","y":"31.455"},{"x":"2004-11-03","y":"31.433"},{"x":"2004-11-04","y":"31.5"},{"x":"2004-11-05","y":"31.46"},{"x":"2004-11-08","y":"31.403"},{"x":"2004-11-09","y":"31.454"},{"x":"2004-11-10","y":"31.444"},{"x":"2004-11-11","y":"31.489"},{"x":"2004-11-12","y":"31.513"},{"x":"2004-11-15","y":"31.431"},{"x":"2004-11-16","y":"31.39"},{"x":"2004-11-17","y":"31.245"},{"x":"2004-11-18","y":"31.232"},{"x":"2004-11-19","y":"31.087"},{"x":"2004-11-22","y":"31.051"},{"x":"2004-11-23","y":"31.024"},{"x":"2004-11-24","y":"31.013"},{"x":"2004-11-25","y":"30.981"},{"x":"2004-11-26","y":"30.965"},{"x":"2004-11-29","y":"30.973"},{"x":"2004-11-30","y":"31"},{"x":"2004-12-01","y":"30.943"},{"x":"2004-12-02","y":"30.865"},{"x":"2004-12-03","y":"30.785"},{"x":"2004-12-06","y":"30.76"},{"x":"2004-12-07","y":"30.715"},{"x":"2004-12-08","y":"30.82"},{"x":"2004-12-09","y":"30.8"},{"x":"2004-12-10","y":"30.728"},{"x":"2004-12-13","y":"30.658"},{"x":"2004-12-14","y":"30.63"},{"x":"2004-12-15","y":"30.632"},{"x":"2004-12-16","y":"30.65"},{"x":"2004-12-17","y":"30.458"},{"x":"2004-12-20","y":"30.485"},{"x":"2004-12-21","y":"30.556"},{"x":"2004-12-22","y":"30.548"},{"x":"2004-12-23","y":"30.605"},{"x":"2004-12-24","y":"30.416"},{"x":"2004-12-29","y":"30.523"},{"x":"2004-12-30","y":"30.423"},{"x":"2004-12-31","y":"30.353"},{"x":"2005-01-04","y":"30.463"},{"x":"2005-01-05","y":"30.405"},{"x":"2005-01-06","y":"30.33"},{"x":"2005-01-07","y":"30.355"},{"x":"2005-01-10","y":"30.271"},{"x":"2005-01-11","y":"30.288"},{"x":"2005-01-12","y":"30.388"},{"x":"2005-01-13","y":"30.45"},{"x":"2005-01-14","y":"30.42"},{"x":"2005-01-17","y":"30.333"},{"x":"2005-01-18","y":"30.39"},{"x":"2005-01-19","y":"30.297"},{"x":"2005-01-20","y":"30.33"},{"x":"2005-01-21","y":"30.313"},{"x":"2005-01-24","y":"30.16"},{"x":"2005-01-25","y":"30.113"},{"x":"2005-01-26","y":"30.065"},{"x":"2005-01-27","y":"30.178"},{"x":"2005-01-28","y":"30.217"},{"x":"2005-01-31","y":"30.075"},{"x":"2005-02-01","y":"30.04"},{"x":"2005-02-02","y":"30.011"},{"x":"2005-02-03","y":"30.025"},{"x":"2005-02-04","y":"29.947"},{"x":"2005-02-07","y":"29.85"},{"x":"2005-02-08","y":"30.16"},{"x":"2005-02-09","y":"29.913"},{"x":"2005-02-10","y":"30.025"},{"x":"2005-02-11","y":"30.068"},{"x":"2005-02-14","y":"30.07"},{"x":"2005-02-15","y":"30.095"},{"x":"2005-02-16","y":"30.087"},{"x":"2005-02-17","y":"29.983"},{"x":"2005-02-18","y":"29.855"},{"x":"2005-02-21","y":"29.915"},{"x":"2005-02-22","y":"29.895"},{"x":"2005-02-23","y":"29.958"},{"x":"2005-02-24","y":"29.84"},{"x":"2005-02-25","y":"29.713"},{"x":"2005-02-28","y":"29.69"},{"x":"2005-03-01","y":"29.635"},{"x":"2005-03-02","y":"29.626"},{"x":"2005-03-03","y":"29.61"},{"x":"2005-03-04","y":"29.583"},{"x":"2005-03-07","y":"29.536"},{"x":"2005-03-08","y":"29.374"},{"x":"2005-03-09","y":"29.363"},{"x":"2005-03-10","y":"29.478"},{"x":"2005-03-11","y":"29.493"},{"x":"2005-03-14","y":"29.604"},{"x":"2005-03-15","y":"29.785"},{"x":"2005-03-16","y":"29.883"},{"x":"2005-03-17","y":"29.903"},{"x":"2005-03-18","y":"29.77"},{"x":"2005-03-21","y":"29.99"},{"x":"2005-03-22","y":"29.9"},{"x":"2005-03-23","y":"30.14"},{"x":"2005-03-24","y":"30.082"},{"x":"2005-03-29","y":"30.195"},{"x":"2005-03-30","y":"29.978"},{"x":"2005-03-31","y":"29.962"},{"x":"2005-04-01","y":"29.928"},{"x":"2005-04-04","y":"30.018"},{"x":"2005-04-05","y":"29.987"},{"x":"2005-04-06","y":"29.943"},{"x":"2005-04-07","y":"29.97"},{"x":"2005-04-08","y":"29.937"},{"x":"2005-04-11","y":"29.905"},{"x":"2005-04-12","y":"29.94"},{"x":"2005-04-13","y":"29.883"},{"x":"2005-04-14","y":"29.98"},{"x":"2005-04-15","y":"30.095"},{"x":"2005-04-18","y":"30.218"},{"x":"2005-04-19","y":"30.365"},{"x":"2005-04-20","y":"30.128"},{"x":"2005-04-21","y":"30.171"},{"x":"2005-04-22","y":"30.303"},{"x":"2005-04-25","y":"30.295"},{"x":"2005-04-26","y":"30.21"},{"x":"2005-04-27","y":"30.243"},{"x":"2005-04-28","y":"30.508"},{"x":"2005-04-29","y":"30.533"},{"x":"2005-05-03","y":"30.339"},{"x":"2005-05-04","y":"30.163"},{"x":"2005-05-05","y":"29.963"},{"x":"2005-05-06","y":"29.877"},{"x":"2005-05-09","y":"29.873"},{"x":"2005-05-10","y":"30.075"},{"x":"2005-05-11","y":"29.985"},{"x":"2005-05-12","y":"29.983"},{"x":"2005-05-13","y":"30.063"},{"x":"2005-05-16","y":"30.133"},{"x":"2005-05-17","y":"30.237"},{"x":"2005-05-18","y":"30.198"},{"x":"2005-05-19","y":"30.24"},{"x":"2005-05-20","y":"30.287"},{"x":"2005-05-23","y":"30.311"},{"x":"2005-05-24","y":"30.441"},{"x":"2005-05-25","y":"30.62"},{"x":"2005-05-26","y":"30.54"},{"x":"2005-05-27","y":"30.472"},{"x":"2005-05-31","y":"30.34"},{"x":"2005-06-01","y":"30.381"},{"x":"2005-06-02","y":"30.269"},{"x":"2005-06-03","y":"30.18"},{"x":"2005-06-06","y":"30.15"},{"x":"2005-06-07","y":"30.114"},{"x":"2005-06-08","y":"30.085"},{"x":"2005-06-09","y":"30.081"},{"x":"2005-06-10","y":"29.98"},{"x":"2005-06-13","y":"30.019"},{"x":"2005-06-14","y":"29.973"},{"x":"2005-06-15","y":"30.053"},{"x":"2005-06-16","y":"29.92"},{"x":"2005-06-17","y":"29.931"},{"x":"2005-06-20","y":"29.998"},{"x":"2005-06-21","y":"29.903"},{"x":"2005-06-22","y":"29.83"},{"x":"2005-06-23","y":"29.817"},{"x":"2005-06-24","y":"29.944"},{"x":"2005-06-27","y":"30.023"},{"x":"2005-06-28","y":"29.996"},{"x":"2005-06-29","y":"30.06"},{"x":"2005-06-30","y":"30.061"},{"x":"2005-07-01","y":"29.986"},{"x":"2005-07-04","y":"29.965"},{"x":"2005-07-05","y":"30.015"},{"x":"2005-07-06","y":"30.093"},{"x":"2005-07-07","y":"30.25"},{"x":"2005-07-08","y":"30.152"},{"x":"2005-07-11","y":"30.263"},{"x":"2005-07-12","y":"30.235"},{"x":"2005-07-13","y":"30.28"},{"x":"2005-07-14","y":"30.227"},{"x":"2005-07-15","y":"30.233"},{"x":"2005-07-18","y":"30.16"},{"x":"2005-07-19","y":"30.168"},{"x":"2005-07-20","y":"30.213"},{"x":"2005-07-21","y":"30.219"},{"x":"2005-07-22","y":"30.184"},{"x":"2005-07-25","y":"30.211"},{"x":"2005-07-26","y":"30.253"},{"x":"2005-07-27","y":"30.263"},{"x":"2005-07-28","y":"30.172"},{"x":"2005-07-29","y":"30.164"},{"x":"2005-08-01","y":"30.086"},{"x":"2005-08-02","y":"29.975"},{"x":"2005-08-03","y":"29.863"},{"x":"2005-08-04","y":"29.861"},{"x":"2005-08-05","y":"29.708"},{"x":"2005-08-08","y":"29.419"},{"x":"2005-08-09","y":"29.499"},{"x":"2005-08-10","y":"29.331"},{"x":"2005-08-11","y":"29.45"},{"x":"2005-08-12","y":"29.43"},{"x":"2005-08-15","y":"29.355"},{"x":"2005-08-16","y":"29.338"},{"x":"2005-08-17","y":"29.41"},{"x":"2005-08-18","y":"29.386"},{"x":"2005-08-19","y":"29.459"},{"x":"2005-08-22","y":"29.49"},{"x":"2005-08-23","y":"29.623"},{"x":"2005-08-24","y":"29.673"},{"x":"2005-08-25","y":"29.673"},{"x":"2005-08-26","y":"29.621"},{"x":"2005-08-30","y":"29.595"},{"x":"2005-08-31","y":"29.458"},{"x":"2005-09-01","y":"29.34"},{"x":"2005-09-02","y":"29.16"},{"x":"2005-09-05","y":"29.073"},{"x":"2005-09-06","y":"29.149"},{"x":"2005-09-07","y":"29.259"},{"x":"2005-09-08","y":"29.17"},{"x":"2005-09-09","y":"29.19"},{"x":"2005-09-12","y":"29.218"},{"x":"2005-09-13","y":"29.265"},{"x":"2005-09-14","y":"29.26"},{"x":"2005-09-15","y":"29.165"},{"x":"2005-09-16","y":"29.11"},{"x":"2005-09-19","y":"29.328"},{"x":"2005-09-20","y":"29.37"},{"x":"2005-09-21","y":"29.45"},{"x":"2005-09-22","y":"29.481"},{"x":"2005-09-23","y":"29.51"},{"x":"2005-09-26","y":"29.473"},{"x":"2005-09-27","y":"29.37"},{"x":"2005-09-28","y":"29.49"},{"x":"2005-09-29","y":"29.565"},{"x":"2005-09-30","y":"29.608"},{"x":"2005-10-03","y":"29.628"},{"x":"2005-10-04","y":"29.57"},{"x":"2005-10-05","y":"29.65"},{"x":"2005-10-06","y":"29.708"},{"x":"2005-10-07","y":"29.653"},{"x":"2005-10-10","y":"29.538"},{"x":"2005-10-11","y":"29.509"},{"x":"2005-10-12","y":"29.592"},{"x":"2005-10-13","y":"29.698"},{"x":"2005-10-14","y":"29.63"},{"x":"2005-10-17","y":"29.69"},{"x":"2005-10-18","y":"29.74"},{"x":"2005-10-19","y":"29.76"},{"x":"2005-10-20","y":"29.76"},{"x":"2005-10-21","y":"29.788"},{"x":"2005-10-24","y":"29.733"},{"x":"2005-10-25","y":"29.663"},{"x":"2005-10-26","y":"29.773"},{"x":"2005-10-27","y":"29.692"},{"x":"2005-10-28","y":"29.693"},{"x":"2005-10-31","y":"29.66"},{"x":"2005-11-01","y":"29.643"},{"x":"2005-11-02","y":"29.535"},{"x":"2005-11-03","y":"29.355"},{"x":"2005-11-04","y":"29.225"},{"x":"2005-11-07","y":"29.283"},{"x":"2005-11-08","y":"29.288"},{"x":"2005-11-09","y":"29.363"},{"x":"2005-11-10","y":"29.312"},{"x":"2005-11-11","y":"29.255"},{"x":"2005-11-14","y":"29.275"},{"x":"2005-11-15","y":"29.31"},{"x":"2005-11-16","y":"29.33"},{"x":"2005-11-17","y":"29.34"},{"x":"2005-11-18","y":"29.335"},{"x":"2005-11-21","y":"29.26"},{"x":"2005-11-22","y":"29.291"},{"x":"2005-11-23","y":"29.202"},{"x":"2005-11-24","y":"29.109"},{"x":"2005-11-25","y":"29.12"},{"x":"2005-11-28","y":"29.053"},{"x":"2005-11-29","y":"29"},{"x":"2005-11-30","y":"28.92"},{"x":"2005-12-01","y":"28.928"},{"x":"2005-12-02","y":"28.899"},{"x":"2005-12-05","y":"28.9"},{"x":"2005-12-06","y":"29.023"},{"x":"2005-12-07","y":"29"},{"x":"2005-12-08","y":"29.092"},{"x":"2005-12-09","y":"29.105"},{"x":"2005-12-12","y":"29.06"},{"x":"2005-12-13","y":"28.986"},{"x":"2005-12-14","y":"28.969"},{"x":"2005-12-15","y":"28.928"},{"x":"2005-12-16","y":"29.015"},{"x":"2005-12-19","y":"28.957"},{"x":"2005-12-20","y":"28.945"},{"x":"2005-12-21","y":"28.953"},{"x":"2005-12-22","y":"29.013"},{"x":"2005-12-23","y":"28.973"},{"x":"2005-12-28","y":"28.95"},{"x":"2005-12-29","y":"29.043"},{"x":"2005-12-30","y":"29.03"},{"x":"2006-01-03","y":"29.08"},{"x":"2006-01-04","y":"28.992"},{"x":"2006-01-05","y":"28.914"},{"x":"2006-01-06","y":"28.899"},{"x":"2006-01-09","y":"28.77"},{"x":"2006-01-10","y":"28.775"},{"x":"2006-01-11","y":"28.729"},{"x":"2006-01-12","y":"28.803"},{"x":"2006-01-13","y":"28.807"},{"x":"2006-01-16","y":"28.787"},{"x":"2006-01-17","y":"28.798"},{"x":"2006-01-18","y":"28.826"},{"x":"2006-01-19","y":"28.743"},{"x":"2006-01-20","y":"28.598"},{"x":"2006-01-23","y":"28.615"},{"x":"2006-01-24","y":"28.56"},{"x":"2006-01-25","y":"28.379"},{"x":"2006-01-26","y":"28.43"},{"x":"2006-01-27","y":"28.32"},{"x":"2006-01-30","y":"28.383"},{"x":"2006-01-31","y":"28.38"},{"x":"2006-02-01","y":"28.428"},{"x":"2006-02-02","y":"28.525"},{"x":"2006-02-03","y":"28.458"},{"x":"2006-02-06","y":"28.327"},{"x":"2006-02-07","y":"28.51"},{"x":"2006-02-08","y":"28.468"},{"x":"2006-02-09","y":"28.375"},{"x":"2006-02-10","y":"28.322"},{"x":"2006-02-13","y":"28.488"},{"x":"2006-02-14","y":"28.6"},{"x":"2006-02-15","y":"28.405"},{"x":"2006-02-16","y":"28.355"},{"x":"2006-02-17","y":"28.348"},{"x":"2006-02-20","y":"28.415"},{"x":"2006-02-21","y":"28.479"},{"x":"2006-02-22","y":"28.52"},{"x":"2006-02-23","y":"28.388"},{"x":"2006-02-24","y":"28.353"},{"x":"2006-02-27","y":"28.325"},{"x":"2006-02-28","y":"28.325"},{"x":"2006-03-01","y":"28.33"},{"x":"2006-03-02","y":"28.473"},{"x":"2006-03-03","y":"28.495"},{"x":"2006-03-06","y":"28.556"},{"x":"2006-03-07","y":"28.739"},{"x":"2006-03-08","y":"28.813"},{"x":"2006-03-09","y":"28.733"},{"x":"2006-03-10","y":"28.785"},{"x":"2006-03-13","y":"28.905"},{"x":"2006-03-14","y":"28.69"},{"x":"2006-03-15","y":"28.77"},{"x":"2006-03-16","y":"28.555"},{"x":"2006-03-17","y":"28.603"},{"x":"2006-03-20","y":"28.516"},{"x":"2006-03-21","y":"28.629"},{"x":"2006-03-22","y":"28.668"},{"x":"2006-03-23","y":"28.67"},{"x":"2006-03-24","y":"28.671"},{"x":"2006-03-27","y":"28.658"},{"x":"2006-03-28","y":"28.703"},{"x":"2006-03-29","y":"28.715"},{"x":"2006-03-30","y":"28.584"},{"x":"2006-03-31","y":"28.52"},{"x":"2006-04-03","y":"28.42"},{"x":"2006-04-04","y":"28.528"},{"x":"2006-04-05","y":"28.52"},{"x":"2006-04-06","y":"28.535"},{"x":"2006-04-07","y":"28.635"},{"x":"2006-04-10","y":"28.6"},{"x":"2006-04-11","y":"28.563"},{"x":"2006-04-12","y":"28.588"},{"x":"2006-04-13","y":"28.655"},{"x":"2006-04-18","y":"28.55"},{"x":"2006-04-19","y":"28.53"},{"x":"2006-04-20","y":"28.468"},{"x":"2006-04-21","y":"28.363"},{"x":"2006-04-24","y":"28.395"},{"x":"2006-04-25","y":"28.387"},{"x":"2006-04-26","y":"28.375"},{"x":"2006-04-27","y":"28.458"},{"x":"2006-04-28","y":"28.478"},{"x":"2006-05-02","y":"28.35"},{"x":"2006-05-03","y":"28.28"},{"x":"2006-05-04","y":"28.308"},{"x":"2006-05-05","y":"28.293"},{"x":"2006-05-08","y":"28.241"},{"x":"2006-05-09","y":"28.28"},{"x":"2006-05-10","y":"28.277"},{"x":"2006-05-11","y":"28.173"},{"x":"2006-05-12","y":"28.219"},{"x":"2006-05-15","y":"28.333"},{"x":"2006-05-16","y":"28.25"},{"x":"2006-05-17","y":"28.252"},{"x":"2006-05-18","y":"28.326"},{"x":"2006-05-19","y":"28.283"},{"x":"2006-05-22","y":"28.328"},{"x":"2006-05-23","y":"28.21"},{"x":"2006-05-24","y":"28.238"},{"x":"2006-05-25","y":"28.174"},{"x":"2006-05-26","y":"28.158"},{"x":"2006-05-30","y":"28.183"},{"x":"2006-05-31","y":"28.26"},{"x":"2006-06-01","y":"28.245"},{"x":"2006-06-02","y":"28.178"},{"x":"2006-06-05","y":"28.338"},{"x":"2006-06-06","y":"28.247"},{"x":"2006-06-07","y":"28.18"},{"x":"2006-06-08","y":"28.258"},{"x":"2006-06-09","y":"28.223"},{"x":"2006-06-12","y":"28.29"},{"x":"2006-06-13","y":"28.349"},{"x":"2006-06-14","y":"28.379"},{"x":"2006-06-15","y":"28.35"},{"x":"2006-06-16","y":"28.511"},{"x":"2006-06-19","y":"28.543"},{"x":"2006-06-20","y":"28.519"},{"x":"2006-06-21","y":"28.44"},{"x":"2006-06-22","y":"28.51"},{"x":"2006-06-23","y":"28.483"},{"x":"2006-06-26","y":"28.46"},{"x":"2006-06-27","y":"28.452"},{"x":"2006-06-28","y":"28.428"},{"x":"2006-06-29","y":"28.514"},{"x":"2006-06-30","y":"28.529"},{"x":"2006-07-03","y":"28.443"},{"x":"2006-07-04","y":"28.43"},{"x":"2006-07-05","y":"28.541"},{"x":"2006-07-06","y":"28.475"},{"x":"2006-07-07","y":"28.45"},{"x":"2006-07-10","y":"28.464"},{"x":"2006-07-11","y":"28.43"},{"x":"2006-07-12","y":"28.492"},{"x":"2006-07-13","y":"28.519"},{"x":"2006-07-14","y":"28.465"},{"x":"2006-07-17","y":"28.498"},{"x":"2006-07-18","y":"28.46"},{"x":"2006-07-19","y":"28.431"},{"x":"2006-07-20","y":"28.407"},{"x":"2006-07-21","y":"28.395"},{"x":"2006-07-24","y":"28.422"},{"x":"2006-07-25","y":"28.35"},{"x":"2006-07-26","y":"28.402"},{"x":"2006-07-27","y":"28.38"},{"x":"2006-07-28","y":"28.468"},{"x":"2006-07-31","y":"28.488"},{"x":"2006-08-01","y":"28.49"},{"x":"2006-08-02","y":"28.485"},{"x":"2006-08-03","y":"28.378"},{"x":"2006-08-04","y":"28.318"},{"x":"2006-08-07","y":"28.263"},{"x":"2006-08-08","y":"28.223"},{"x":"2006-08-09","y":"28.116"},{"x":"2006-08-10","y":"28.023"},{"x":"2006-08-11","y":"28.028"},{"x":"2006-08-14","y":"28.111"},{"x":"2006-08-15","y":"28.089"},{"x":"2006-08-16","y":"28.089"},{"x":"2006-08-17","y":"28.058"},{"x":"2006-08-18","y":"28.11"},{"x":"2006-08-21","y":"28.21"},{"x":"2006-08-22","y":"28.128"},{"x":"2006-08-23","y":"28.143"},{"x":"2006-08-24","y":"28.2"},{"x":"2006-08-25","y":"28.165"},{"x":"2006-08-29","y":"28.26"},{"x":"2006-08-30","y":"28.225"},{"x":"2006-08-31","y":"28.23"},{"x":"2006-09-01","y":"28.263"},{"x":"2006-09-04","y":"28.213"},{"x":"2006-09-05","y":"28.193"},{"x":"2006-09-06","y":"28.253"},{"x":"2006-09-07","y":"28.288"},{"x":"2006-09-08","y":"28.322"},{"x":"2006-09-11","y":"28.394"},{"x":"2006-09-12","y":"28.421"},{"x":"2006-09-13","y":"28.523"},{"x":"2006-09-14","y":"28.454"},{"x":"2006-09-15","y":"28.518"},{"x":"2006-09-18","y":"28.438"},{"x":"2006-09-19","y":"28.447"},{"x":"2006-09-20","y":"28.428"},{"x":"2006-09-21","y":"28.413"},{"x":"2006-09-22","y":"28.475"},{"x":"2006-09-25","y":"28.479"},{"x":"2006-09-26","y":"28.419"},{"x":"2006-09-27","y":"28.39"},{"x":"2006-09-28","y":"28.36"},{"x":"2006-09-29","y":"28.294"},{"x":"2006-10-02","y":"28.28"},{"x":"2006-10-03","y":"28.241"},{"x":"2006-10-04","y":"28.264"},{"x":"2006-10-05","y":"28.17"},{"x":"2006-10-06","y":"28.225"},{"x":"2006-10-09","y":"28.173"},{"x":"2006-10-10","y":"28.204"},{"x":"2006-10-11","y":"28.213"},{"x":"2006-10-12","y":"28.282"},{"x":"2006-10-13","y":"28.263"},{"x":"2006-10-16","y":"28.321"},{"x":"2006-10-17","y":"28.354"},{"x":"2006-10-18","y":"28.316"},{"x":"2006-10-19","y":"28.361"},{"x":"2006-10-20","y":"28.338"},{"x":"2006-10-23","y":"28.297"},{"x":"2006-10-24","y":"28.369"},{"x":"2006-10-25","y":"28.374"},{"x":"2006-10-26","y":"28.354"},{"x":"2006-10-27","y":"28.354"},{"x":"2006-10-30","y":"28.229"},{"x":"2006-10-31","y":"28.145"},{"x":"2006-11-01","y":"28.035"},{"x":"2006-11-02","y":"28.095"},{"x":"2006-11-03","y":"28.018"},{"x":"2006-11-06","y":"27.956"},{"x":"2006-11-07","y":"28.009"},{"x":"2006-11-08","y":"28.023"},{"x":"2006-11-09","y":"28.115"},{"x":"2006-11-10","y":"28.171"},{"x":"2006-11-13","y":"28.083"},{"x":"2006-11-14","y":"28.102"},{"x":"2006-11-15","y":"28.08"},{"x":"2006-11-16","y":"27.985"},{"x":"2006-11-17","y":"28.025"},{"x":"2006-11-20","y":"27.943"},{"x":"2006-11-21","y":"27.93"},{"x":"2006-11-22","y":"27.928"},{"x":"2006-11-23","y":"27.953"},{"x":"2006-11-24","y":"28.005"},{"x":"2006-11-27","y":"28.015"},{"x":"2006-11-28","y":"28.015"},{"x":"2006-11-29","y":"27.978"},{"x":"2006-11-30","y":"27.963"},{"x":"2006-12-01","y":"27.978"},{"x":"2006-12-04","y":"28.018"},{"x":"2006-12-05","y":"28.02"},{"x":"2006-12-06","y":"27.995"},{"x":"2006-12-07","y":"27.974"},{"x":"2006-12-08","y":"27.941"},{"x":"2006-12-11","y":"27.932"},{"x":"2006-12-12","y":"27.886"},{"x":"2006-12-13","y":"27.888"},{"x":"2006-12-14","y":"27.698"},{"x":"2006-12-15","y":"27.673"},{"x":"2006-12-18","y":"27.735"},{"x":"2006-12-19","y":"27.683"},{"x":"2006-12-20","y":"27.483"},{"x":"2006-12-21","y":"27.572"},{"x":"2006-12-22","y":"27.598"},{"x":"2006-12-27","y":"27.588"},{"x":"2006-12-28","y":"27.522"},{"x":"2006-12-29","y":"27.513"},{"x":"2007-01-02","y":"27.47"},{"x":"2007-01-03","y":"27.485"},{"x":"2007-01-04","y":"27.656"},{"x":"2007-01-05","y":"27.641"},{"x":"2007-01-08","y":"27.633"},{"x":"2007-01-09","y":"27.665"},{"x":"2007-01-10","y":"27.706"},{"x":"2007-01-11","y":"27.698"},{"x":"2007-01-12","y":"27.808"},{"x":"2007-01-15","y":"27.763"},{"x":"2007-01-16","y":"27.81"},{"x":"2007-01-17","y":"27.865"},{"x":"2007-01-18","y":"27.84"},{"x":"2007-01-19","y":"27.804"},{"x":"2007-01-22","y":"27.851"},{"x":"2007-01-23","y":"28.028"},{"x":"2007-01-24","y":"28.05"},{"x":"2007-01-25","y":"28.168"},{"x":"2007-01-26","y":"28.129"},{"x":"2007-01-29","y":"28.225"},{"x":"2007-01-30","y":"28.275"},{"x":"2007-01-31","y":"28.14"},{"x":"2007-02-01","y":"28.164"},{"x":"2007-02-02","y":"28.208"},{"x":"2007-02-05","y":"28.113"},{"x":"2007-02-06","y":"28.155"},{"x":"2007-02-07","y":"28.168"},{"x":"2007-02-08","y":"28.275"},{"x":"2007-02-09","y":"28.255"},{"x":"2007-02-12","y":"28.307"},{"x":"2007-02-13","y":"28.215"},{"x":"2007-02-14","y":"28.262"},{"x":"2007-02-15","y":"28.263"},{"x":"2007-02-16","y":"28.255"},{"x":"2007-02-19","y":"28.091"},{"x":"2007-02-20","y":"28.169"},{"x":"2007-02-21","y":"28.261"},{"x":"2007-02-22","y":"28.245"},{"x":"2007-02-23","y":"28.356"},{"x":"2007-02-26","y":"28.427"},{"x":"2007-02-27","y":"28.394"},{"x":"2007-02-28","y":"28.242"},{"x":"2007-03-01","y":"28.12"},{"x":"2007-03-02","y":"28.165"},{"x":"2007-03-05","y":"28.144"},{"x":"2007-03-06","y":"28.133"},{"x":"2007-03-07","y":"28.148"},{"x":"2007-03-08","y":"28.15"},{"x":"2007-03-09","y":"28.183"},{"x":"2007-03-12","y":"28.23"},{"x":"2007-03-13","y":"28.216"},{"x":"2007-03-14","y":"28.118"},{"x":"2007-03-15","y":"28.061"},{"x":"2007-03-16","y":"27.852"},{"x":"2007-03-19","y":"27.745"},{"x":"2007-03-20","y":"27.849"},{"x":"2007-03-21","y":"27.965"},{"x":"2007-03-22","y":"27.965"},{"x":"2007-03-23","y":"27.971"},{"x":"2007-03-26","y":"27.99"},{"x":"2007-03-27","y":"27.992"},{"x":"2007-03-28","y":"28.039"},{"x":"2007-03-29","y":"28.065"},{"x":"2007-03-30","y":"28.03"},{"x":"2007-04-02","y":"27.955"},{"x":"2007-04-03","y":"27.967"},{"x":"2007-04-04","y":"27.951"},{"x":"2007-04-05","y":"27.888"},{"x":"2007-04-10","y":"27.935"},{"x":"2007-04-11","y":"27.993"},{"x":"2007-04-12","y":"27.967"},{"x":"2007-04-13","y":"27.969"},{"x":"2007-04-16","y":"27.936"},{"x":"2007-04-17","y":"27.95"},{"x":"2007-04-18","y":"27.989"},{"x":"2007-04-19","y":"28.023"},{"x":"2007-04-20","y":"28.005"},{"x":"2007-04-23","y":"28.024"},{"x":"2007-04-24","y":"28.057"},{"x":"2007-04-25","y":"28.14"},{"x":"2007-04-26","y":"28.118"},{"x":"2007-04-27","y":"28.141"},{"x":"2007-04-30","y":"28.159"},{"x":"2007-05-01","y":"28.207"},{"x":"2007-05-02","y":"28.143"},{"x":"2007-05-03","y":"28.146"},{"x":"2007-05-04","y":"28.165"},{"x":"2007-05-08","y":"28.293"},{"x":"2007-05-09","y":"28.248"},{"x":"2007-05-10","y":"28.245"},{"x":"2007-05-11","y":"28.267"},{"x":"2007-05-14","y":"28.284"},{"x":"2007-05-15","y":"28.28"},{"x":"2007-05-16","y":"28.143"},{"x":"2007-05-17","y":"28.148"},{"x":"2007-05-18","y":"28.205"},{"x":"2007-05-21","y":"28.161"},{"x":"2007-05-22","y":"28.218"},{"x":"2007-05-23","y":"28.264"},{"x":"2007-05-24","y":"28.289"},{"x":"2007-05-25","y":"28.32"},{"x":"2007-05-29","y":"28.326"},{"x":"2007-05-30","y":"28.324"},{"x":"2007-05-31","y":"28.299"},{"x":"2007-06-01","y":"28.3"},{"x":"2007-06-04","y":"28.37"},{"x":"2007-06-05","y":"28.416"},{"x":"2007-06-06","y":"28.409"},{"x":"2007-06-07","y":"28.425"},{"x":"2007-06-08","y":"28.46"},{"x":"2007-06-11","y":"28.484"},{"x":"2007-06-12","y":"28.515"},{"x":"2007-06-13","y":"28.551"},{"x":"2007-06-14","y":"28.58"},{"x":"2007-06-15","y":"28.56"},{"x":"2007-06-18","y":"28.585"},{"x":"2007-06-19","y":"28.605"},{"x":"2007-06-20","y":"28.673"},{"x":"2007-06-21","y":"28.618"},{"x":"2007-06-22","y":"28.694"},{"x":"2007-06-25","y":"28.694"},{"x":"2007-06-26","y":"28.735"},{"x":"2007-06-27","y":"28.585"},{"x":"2007-06-28","y":"28.668"},{"x":"2007-06-29","y":"28.747"},{"x":"2007-07-02","y":"28.783"},{"x":"2007-07-03","y":"28.74"},{"x":"2007-07-04","y":"28.708"},{"x":"2007-07-05","y":"28.632"},{"x":"2007-07-06","y":"28.635"},{"x":"2007-07-09","y":"28.637"},{"x":"2007-07-10","y":"28.594"},{"x":"2007-07-11","y":"28.336"},{"x":"2007-07-12","y":"28.249"},{"x":"2007-07-13","y":"28.175"},{"x":"2007-07-16","y":"28.238"},{"x":"2007-07-17","y":"28.27"},{"x":"2007-07-18","y":"28.243"},{"x":"2007-07-19","y":"28.257"},{"x":"2007-07-20","y":"28.226"},{"x":"2007-07-23","y":"28.185"},{"x":"2007-07-24","y":"28.175"},{"x":"2007-07-25","y":"28.146"},{"x":"2007-07-26","y":"28.074"},{"x":"2007-07-27","y":"28.059"},{"x":"2007-07-30","y":"28.057"},{"x":"2007-07-31","y":"28.034"},{"x":"2007-08-01","y":"27.989"},{"x":"2007-08-02","y":"28.024"},{"x":"2007-08-03","y":"28.041"},{"x":"2007-08-06","y":"28.073"},{"x":"2007-08-07","y":"28.113"},{"x":"2007-08-08","y":"28.168"},{"x":"2007-08-09","y":"28.113"},{"x":"2007-08-10","y":"28.036"},{"x":"2007-08-13","y":"28.001"},{"x":"2007-08-14","y":"27.984"},{"x":"2007-08-15","y":"27.869"},{"x":"2007-08-16","y":"27.563"},{"x":"2007-08-17","y":"27.734"},{"x":"2007-08-20","y":"27.64"},{"x":"2007-08-21","y":"27.678"},{"x":"2007-08-22","y":"27.708"},{"x":"2007-08-23","y":"27.69"},{"x":"2007-08-24","y":"27.733"},{"x":"2007-08-28","y":"27.668"},{"x":"2007-08-29","y":"27.639"},{"x":"2007-08-30","y":"27.638"},{"x":"2007-08-31","y":"27.708"},{"x":"2007-09-03","y":"27.663"},{"x":"2007-09-04","y":"27.665"},{"x":"2007-09-05","y":"27.643"},{"x":"2007-09-06","y":"27.606"},{"x":"2007-09-07","y":"27.585"},{"x":"2007-09-10","y":"27.658"},{"x":"2007-09-11","y":"27.572"},{"x":"2007-09-12","y":"27.539"},{"x":"2007-09-13","y":"27.464"},{"x":"2007-09-14","y":"27.455"},{"x":"2007-09-17","y":"27.468"},{"x":"2007-09-18","y":"27.5"},{"x":"2007-09-19","y":"27.693"},{"x":"2007-09-20","y":"27.509"},{"x":"2007-09-21","y":"27.514"},{"x":"2007-09-24","y":"27.562"},{"x":"2007-09-25","y":"27.554"},{"x":"2007-09-26","y":"27.611"},{"x":"2007-09-27","y":"27.591"},{"x":"2007-09-28","y":"27.49"},{"x":"2007-10-01","y":"27.464"},{"x":"2007-10-02","y":"27.543"},{"x":"2007-10-03","y":"27.578"},{"x":"2007-10-04","y":"27.553"},{"x":"2007-10-05","y":"27.528"},{"x":"2007-10-08","y":"27.485"},{"x":"2007-10-09","y":"27.463"},{"x":"2007-10-10","y":"27.495"},{"x":"2007-10-11","y":"27.461"},{"x":"2007-10-12","y":"27.487"},{"x":"2007-10-15","y":"27.597"},{"x":"2007-10-16","y":"27.571"},{"x":"2007-10-17","y":"27.475"},{"x":"2007-10-18","y":"27.369"},{"x":"2007-10-19","y":"27.21"},{"x":"2007-10-22","y":"27.209"},{"x":"2007-10-23","y":"27.17"},{"x":"2007-10-24","y":"27.174"},{"x":"2007-10-25","y":"27.058"},{"x":"2007-10-26","y":"26.89"},{"x":"2007-10-29","y":"26.97"},{"x":"2007-10-30","y":"26.9"},{"x":"2007-10-31","y":"26.903"},{"x":"2007-11-01","y":"27.001"},{"x":"2007-11-02","y":"26.936"},{"x":"2007-11-05","y":"26.959"},{"x":"2007-11-06","y":"26.923"},{"x":"2007-11-07","y":"26.924"},{"x":"2007-11-08","y":"26.869"},{"x":"2007-11-09","y":"26.596"},{"x":"2007-11-12","y":"26.675"},{"x":"2007-11-13","y":"26.681"},{"x":"2007-11-14","y":"26.644"},{"x":"2007-11-15","y":"26.563"},{"x":"2007-11-16","y":"26.671"},{"x":"2007-11-19","y":"26.714"},{"x":"2007-11-20","y":"26.658"},{"x":"2007-11-21","y":"26.805"},{"x":"2007-11-22","y":"26.754"},{"x":"2007-11-23","y":"26.785"},{"x":"2007-11-26","y":"26.769"},{"x":"2007-11-27","y":"26.486"},{"x":"2007-11-28","y":"26.5"},{"x":"2007-11-29","y":"26.305"},{"x":"2007-11-30","y":"26.264"},{"x":"2007-12-03","y":"26.252"},{"x":"2007-12-04","y":"26.339"},{"x":"2007-12-05","y":"26.239"},{"x":"2007-12-06","y":"26.139"},{"x":"2007-12-07","y":"26.129"},{"x":"2007-12-10","y":"25.991"},{"x":"2007-12-11","y":"26.025"},{"x":"2007-12-12","y":"26.108"},{"x":"2007-12-13","y":"26.252"},{"x":"2007-12-14","y":"26.405"},{"x":"2007-12-17","y":"26.403"},{"x":"2007-12-18","y":"26.155"},{"x":"2007-12-19","y":"26.248"},{"x":"2007-12-20","y":"26.429"},{"x":"2007-12-21","y":"26.476"},{"x":"2007-12-24","y":"26.553"},{"x":"2007-12-27","y":"26.605"},{"x":"2007-12-28","y":"26.613"},{"x":"2007-12-31","y":"26.593"},{"x":"2008-01-02","y":"26.352"},{"x":"2008-01-03","y":"26.177"},{"x":"2008-01-04","y":"26.121"},{"x":"2008-01-07","y":"26.137"},{"x":"2008-01-08","y":"26.048"},{"x":"2008-01-09","y":"25.953"},{"x":"2008-01-10","y":"25.92"},{"x":"2008-01-11","y":"25.888"},{"x":"2008-01-14","y":"25.845"},{"x":"2008-01-15","y":"25.915"},{"x":"2008-01-16","y":"26.179"},{"x":"2008-01-17","y":"26.134"},{"x":"2008-01-18","y":"26.217"},{"x":"2008-01-21","y":"26.318"},{"x":"2008-01-22","y":"26.16"},{"x":"2008-01-23","y":"26.077"},{"x":"2008-01-24","y":"25.82"},{"x":"2008-01-25","y":"25.91"},{"x":"2008-01-28","y":"25.888"},{"x":"2008-01-29","y":"25.988"},{"x":"2008-01-30","y":"25.988"},{"x":"2008-01-31","y":"26.059"},{"x":"2008-02-01","y":"25.887"},{"x":"2008-02-04","y":"25.67"},{"x":"2008-02-05","y":"25.694"},{"x":"2008-02-06","y":"25.585"},{"x":"2008-02-07","y":"25.703"},{"x":"2008-02-08","y":"25.655"},{"x":"2008-02-11","y":"25.669"},{"x":"2008-02-12","y":"25.566"},{"x":"2008-02-13","y":"25.516"},{"x":"2008-02-14","y":"25.284"},{"x":"2008-02-15","y":"25.19"},{"x":"2008-02-18","y":"25.269"},{"x":"2008-02-19","y":"25.355"},{"x":"2008-02-20","y":"25.206"},{"x":"2008-02-21","y":"25.138"},{"x":"2008-02-22","y":"25.061"},{"x":"2008-02-25","y":"24.973"},{"x":"2008-02-26","y":"25.105"},{"x":"2008-02-27","y":"25.02"},{"x":"2008-02-28","y":"25.135"},{"x":"2008-02-29","y":"25.097"},{"x":"2008-03-03","y":"24.94"},{"x":"2008-03-04","y":"24.863"},{"x":"2008-03-05","y":"24.985"},{"x":"2008-03-06","y":"25.043"},{"x":"2008-03-07","y":"25.015"},{"x":"2008-03-10","y":"25.038"},{"x":"2008-03-11","y":"25"},{"x":"2008-03-12","y":"25.058"},{"x":"2008-03-13","y":"25.07"},{"x":"2008-03-14","y":"25.068"},{"x":"2008-03-17","y":"25.06"},{"x":"2008-03-18","y":"25.395"},{"x":"2008-03-19","y":"25.439"},{"x":"2008-03-20","y":"25.49"},{"x":"2008-03-25","y":"25.478"},{"x":"2008-03-26","y":"25.473"},{"x":"2008-03-27","y":"25.279"},{"x":"2008-03-28","y":"25.335"},{"x":"2008-03-31","y":"25.203"},{"x":"2008-04-01","y":"25.075"},{"x":"2008-04-02","y":"25.1"},{"x":"2008-04-03","y":"24.955"},{"x":"2008-04-04","y":"25.088"},{"x":"2008-04-07","y":"24.961"},{"x":"2008-04-08","y":"25.075"},{"x":"2008-04-09","y":"25.121"},{"x":"2008-04-10","y":"25.04"},{"x":"2008-04-11","y":"24.99"},{"x":"2008-04-14","y":"24.78"},{"x":"2008-04-15","y":"24.75"},{"x":"2008-04-16","y":"24.904"},{"x":"2008-04-17","y":"24.988"},{"x":"2008-04-18","y":"25.085"},{"x":"2008-04-21","y":"25.098"},{"x":"2008-04-22","y":"25.058"},{"x":"2008-04-23","y":"25.062"},{"x":"2008-04-24","y":"25.083"},{"x":"2008-04-25","y":"25.223"},{"x":"2008-04-28","y":"25.22"},{"x":"2008-04-29","y":"25.271"},{"x":"2008-04-30","y":"25.246"},{"x":"2008-05-01","y":"25.34"},{"x":"2008-05-02","y":"25.298"},{"x":"2008-05-06","y":"25.201"},{"x":"2008-05-07","y":"25.113"},{"x":"2008-05-08","y":"25.165"},{"x":"2008-05-09","y":"25.076"},{"x":"2008-05-12","y":"24.912"},{"x":"2008-05-13","y":"24.933"},{"x":"2008-05-14","y":"24.991"},{"x":"2008-05-15","y":"25.05"},{"x":"2008-05-16","y":"25.05"},{"x":"2008-05-19","y":"25.035"},{"x":"2008-05-20","y":"25.045"},{"x":"2008-05-21","y":"25.156"},{"x":"2008-05-22","y":"25.153"},{"x":"2008-05-23","y":"25.081"},{"x":"2008-05-27","y":"25.153"},{"x":"2008-05-28","y":"25.203"},{"x":"2008-05-29","y":"25.045"},{"x":"2008-05-30","y":"25.039"},{"x":"2008-06-02","y":"24.915"},{"x":"2008-06-03","y":"24.786"},{"x":"2008-06-04","y":"24.69"},{"x":"2008-06-05","y":"24.625"},{"x":"2008-06-06","y":"24.62"},{"x":"2008-06-09","y":"24.605"},{"x":"2008-06-10","y":"24.474"},{"x":"2008-06-11","y":"24.367"},{"x":"2008-06-12","y":"24.281"},{"x":"2008-06-13","y":"24.165"},{"x":"2008-06-16","y":"24.227"},{"x":"2008-06-17","y":"24.172"},{"x":"2008-06-18","y":"24.01"},{"x":"2008-06-19","y":"24.105"},{"x":"2008-06-20","y":"24.142"},{"x":"2008-06-23","y":"24.141"},{"x":"2008-06-24","y":"24.07"},{"x":"2008-06-25","y":"24.083"},{"x":"2008-06-26","y":"24.055"},{"x":"2008-06-27","y":"23.928"},{"x":"2008-06-30","y":"23.914"},{"x":"2008-07-01","y":"23.795"},{"x":"2008-07-02","y":"23.85"},{"x":"2008-07-03","y":"23.828"},{"x":"2008-07-04","y":"23.677"},{"x":"2008-07-07","y":"23.536"},{"x":"2008-07-08","y":"23.575"},{"x":"2008-07-09","y":"23.43"},{"x":"2008-07-10","y":"23.51"},{"x":"2008-07-11","y":"23.501"},{"x":"2008-07-14","y":"23.325"},{"x":"2008-07-15","y":"23.348"},{"x":"2008-07-16","y":"23.16"},{"x":"2008-07-17","y":"23.149"},{"x":"2008-07-18","y":"23.035"},{"x":"2008-07-21","y":"22.999"},{"x":"2008-07-22","y":"23.364"},{"x":"2008-07-23","y":"23.804"},{"x":"2008-07-24","y":"23.742"},{"x":"2008-07-25","y":"23.733"},{"x":"2008-07-28","y":"23.691"},{"x":"2008-07-29","y":"23.7"},{"x":"2008-07-30","y":"23.959"},{"x":"2008-07-31","y":"23.931"},{"x":"2008-08-01","y":"23.935"},{"x":"2008-08-04","y":"23.981"},{"x":"2008-08-05","y":"23.965"},{"x":"2008-08-06","y":"23.977"},{"x":"2008-08-07","y":"24.168"},{"x":"2008-08-08","y":"24.374"},{"x":"2008-08-11","y":"24.126"},{"x":"2008-08-12","y":"23.897"},{"x":"2008-08-13","y":"24.025"},{"x":"2008-08-14","y":"24.429"},{"x":"2008-08-15","y":"24.57"},{"x":"2008-08-18","y":"24.227"},{"x":"2008-08-19","y":"24.4"},{"x":"2008-08-20","y":"24.388"},{"x":"2008-08-21","y":"24.32"},{"x":"2008-08-22","y":"24.414"},{"x":"2008-08-26","y":"24.56"},{"x":"2008-08-27","y":"24.577"},{"x":"2008-08-28","y":"24.7"},{"x":"2008-08-29","y":"24.786"},{"x":"2008-09-01","y":"24.85"},{"x":"2008-09-02","y":"24.698"},{"x":"2008-09-03","y":"24.843"},{"x":"2008-09-04","y":"24.873"},{"x":"2008-09-05","y":"24.93"},{"x":"2008-09-08","y":"24.94"},{"x":"2008-09-09","y":"24.808"},{"x":"2008-09-10","y":"24.547"},{"x":"2008-09-11","y":"24.63"},{"x":"2008-09-12","y":"24.214"},{"x":"2008-09-15","y":"24.161"},{"x":"2008-09-16","y":"24.05"},{"x":"2008-09-17","y":"24.154"},{"x":"2008-09-18","y":"24.039"},{"x":"2008-09-19","y":"24.008"},{"x":"2008-09-22","y":"23.864"},{"x":"2008-09-23","y":"24.073"},{"x":"2008-09-24","y":"24.35"},{"x":"2008-09-25","y":"24.434"},{"x":"2008-09-26","y":"24.371"},{"x":"2008-09-29","y":"24.573"},{"x":"2008-09-30","y":"24.483"},{"x":"2008-10-01","y":"24.56"},{"x":"2008-10-02","y":"24.783"},{"x":"2008-10-03","y":"24.8"},{"x":"2008-10-06","y":"24.77"},{"x":"2008-10-07","y":"24.62"},{"x":"2008-10-08","y":"24.666"},{"x":"2008-10-09","y":"24.783"},{"x":"2008-10-10","y":"24.888"},{"x":"2008-10-13","y":"24.765"},{"x":"2008-10-14","y":"24.56"},{"x":"2008-10-15","y":"24.728"},{"x":"2008-10-16","y":"25.028"},{"x":"2008-10-17","y":"25.123"},{"x":"2008-10-20","y":"25.156"},{"x":"2008-10-21","y":"25.436"},{"x":"2008-10-22","y":"25.615"},{"x":"2008-10-23","y":"24.898"},{"x":"2008-10-24","y":"25.075"},{"x":"2008-10-27","y":"24.832"},{"x":"2008-10-28","y":"24.268"},{"x":"2008-10-29","y":"23.765"},{"x":"2008-10-30","y":"24.373"},{"x":"2008-10-31","y":"24.097"},{"x":"2008-11-03","y":"24.282"},{"x":"2008-11-04","y":"24.06"},{"x":"2008-11-05","y":"24.429"},{"x":"2008-11-06","y":"24.908"},{"x":"2008-11-07","y":"25.102"},{"x":"2008-11-10","y":"25.257"},{"x":"2008-11-11","y":"25.421"},{"x":"2008-11-12","y":"25.51"},{"x":"2008-11-13","y":"25.158"},{"x":"2008-11-14","y":"25.213"},{"x":"2008-11-17","y":"25.4"},{"x":"2008-11-18","y":"25.698"},{"x":"2008-11-19","y":"25.675"},{"x":"2008-11-20","y":"25.715"},{"x":"2008-11-21","y":"25.765"},{"x":"2008-11-24","y":"25.385"},{"x":"2008-11-25","y":"25.222"},{"x":"2008-11-26","y":"24.947"},{"x":"2008-11-27","y":"25.213"},{"x":"2008-11-28","y":"25.39"},{"x":"2008-12-01","y":"25.555"},{"x":"2008-12-02","y":"25.738"},{"x":"2008-12-03","y":"25.695"},{"x":"2008-12-04","y":"25.627"},{"x":"2008-12-05","y":"25.835"},{"x":"2008-12-08","y":"25.74"},{"x":"2008-12-09","y":"25.734"},{"x":"2008-12-10","y":"25.841"},{"x":"2008-12-11","y":"25.79"},{"x":"2008-12-12","y":"26.025"},{"x":"2008-12-15","y":"26.145"},{"x":"2008-12-16","y":"26.352"},{"x":"2008-12-17","y":"26.273"},{"x":"2008-12-18","y":"26.485"},{"x":"2008-12-19","y":"26.491"},{"x":"2008-12-22","y":"26.284"},{"x":"2008-12-23","y":"26.345"},{"x":"2008-12-24","y":"26.535"},{"x":"2008-12-29","y":"26.602"},{"x":"2008-12-30","y":"26.56"},{"x":"2008-12-31","y":"26.845"},{"x":"2009-01-02","y":"26.856"},{"x":"2009-01-05","y":"26.445"},{"x":"2009-01-06","y":"26.127"},{"x":"2009-01-07","y":"26.189"},{"x":"2009-01-08","y":"26.263"},{"x":"2009-01-09","y":"26.64"},{"x":"2009-01-12","y":"26.73"},{"x":"2009-01-13","y":"26.75"},{"x":"2009-01-14","y":"27.053"},{"x":"2009-01-15","y":"27.326"},{"x":"2009-01-16","y":"27.413"},{"x":"2009-01-19","y":"27.678"},{"x":"2009-01-20","y":"27.765"},{"x":"2009-01-21","y":"27.6"},{"x":"2009-01-22","y":"27.797"},{"x":"2009-01-23","y":"28.123"},{"x":"2009-01-26","y":"27.744"},{"x":"2009-01-27","y":"27.783"},{"x":"2009-01-28","y":"27.455"},{"x":"2009-01-29","y":"27.583"},{"x":"2009-01-30","y":"28.015"},{"x":"2009-02-02","y":"28.225"},{"x":"2009-02-03","y":"28.487"},{"x":"2009-02-04","y":"28.275"},{"x":"2009-02-05","y":"27.965"},{"x":"2009-02-06","y":"28.067"},{"x":"2009-02-09","y":"27.548"},{"x":"2009-02-10","y":"28.23"},{"x":"2009-02-11","y":"28.538"},{"x":"2009-02-12","y":"28.682"},{"x":"2009-02-13","y":"28.604"},{"x":"2009-02-16","y":"29.095"},{"x":"2009-02-17","y":"29.533"},{"x":"2009-02-18","y":"28.889"},{"x":"2009-02-19","y":"28.84"},{"x":"2009-02-20","y":"28.799"},{"x":"2009-02-23","y":"28.27"},{"x":"2009-02-24","y":"28.463"},{"x":"2009-02-25","y":"28.381"},{"x":"2009-02-26","y":"28.154"},{"x":"2009-02-27","y":"28.111"},{"x":"2009-03-02","y":"28.22"},{"x":"2009-03-03","y":"27.875"},{"x":"2009-03-04","y":"27.405"},{"x":"2009-03-05","y":"27.888"},{"x":"2009-03-06","y":"27.771"},{"x":"2009-03-09","y":"27.568"},{"x":"2009-03-10","y":"27.113"},{"x":"2009-03-11","y":"27.052"},{"x":"2009-03-12","y":"26.731"},{"x":"2009-03-13","y":"26.578"},{"x":"2009-03-16","y":"26.645"},{"x":"2009-03-17","y":"26.765"},{"x":"2009-03-18","y":"27.068"},{"x":"2009-03-19","y":"26.905"},{"x":"2009-03-20","y":"26.67"},{"x":"2009-03-23","y":"26.84"},{"x":"2009-03-24","y":"26.935"},{"x":"2009-03-25","y":"27.305"},{"x":"2009-03-26","y":"27.135"},{"x":"2009-03-27","y":"27.318"},{"x":"2009-03-30","y":"27.65"},{"x":"2009-03-31","y":"27.446"},{"x":"2009-04-01","y":"27.183"},{"x":"2009-04-02","y":"26.65"},{"x":"2009-04-03","y":"26.658"},{"x":"2009-04-06","y":"26.557"},{"x":"2009-04-07","y":"26.555"},{"x":"2009-04-08","y":"26.62"},{"x":"2009-04-09","y":"26.38"},{"x":"2009-04-14","y":"26.513"},{"x":"2009-04-15","y":"26.83"},{"x":"2009-04-16","y":"26.792"},{"x":"2009-04-17","y":"26.813"},{"x":"2009-04-20","y":"27.027"},{"x":"2009-04-21","y":"27"},{"x":"2009-04-22","y":"26.91"},{"x":"2009-04-23","y":"26.888"},{"x":"2009-04-24","y":"26.644"},{"x":"2009-04-27","y":"26.688"},{"x":"2009-04-28","y":"26.721"},{"x":"2009-04-29","y":"26.747"},{"x":"2009-04-30","y":"26.799"},{"x":"2009-05-01","y":"26.704"},{"x":"2009-05-05","y":"26.635"},{"x":"2009-05-06","y":"26.78"},{"x":"2009-05-07","y":"26.594"},{"x":"2009-05-08","y":"26.769"},{"x":"2009-05-11","y":"26.782"},{"x":"2009-05-12","y":"26.769"},{"x":"2009-05-13","y":"26.865"},{"x":"2009-05-14","y":"26.888"},{"x":"2009-05-15","y":"26.9"},{"x":"2009-05-18","y":"26.774"},{"x":"2009-05-19","y":"26.68"},{"x":"2009-05-20","y":"26.575"},{"x":"2009-05-21","y":"26.679"},{"x":"2009-05-22","y":"26.673"},{"x":"2009-05-26","y":"26.697"},{"x":"2009-05-27","y":"26.743"},{"x":"2009-05-28","y":"26.869"},{"x":"2009-05-29","y":"26.946"},{"x":"2009-06-01","y":"26.695"},{"x":"2009-06-02","y":"26.791"},{"x":"2009-06-03","y":"26.86"},{"x":"2009-06-04","y":"26.943"},{"x":"2009-06-05","y":"26.964"},{"x":"2009-06-08","y":"26.91"},{"x":"2009-06-09","y":"26.733"},{"x":"2009-06-10","y":"26.793"},{"x":"2009-06-11","y":"26.709"},{"x":"2009-06-12","y":"26.639"},{"x":"2009-06-15","y":"26.854"},{"x":"2009-06-16","y":"26.745"},{"x":"2009-06-17","y":"26.669"},{"x":"2009-06-18","y":"26.445"},{"x":"2009-06-19","y":"26.2"},{"x":"2009-06-22","y":"26.061"},{"x":"2009-06-23","y":"26.228"},{"x":"2009-06-24","y":"26.014"},{"x":"2009-06-25","y":"26.035"},{"x":"2009-06-26","y":"26.008"},{"x":"2009-06-29","y":"26.019"},{"x":"2009-06-30","y":"26.01"},{"x":"2009-07-01","y":"25.695"},{"x":"2009-07-02","y":"25.89"},{"x":"2009-07-03","y":"25.889"},{"x":"2009-07-06","y":"25.951"},{"x":"2009-07-07","y":"25.947"},{"x":"2009-07-08","y":"26.078"},{"x":"2009-07-09","y":"26.044"},{"x":"2009-07-10","y":"26.034"},{"x":"2009-07-13","y":"26.031"},{"x":"2009-07-14","y":"25.98"},{"x":"2009-07-15","y":"25.86"},{"x":"2009-07-16","y":"25.948"},{"x":"2009-07-17","y":"25.899"},{"x":"2009-07-20","y":"25.832"},{"x":"2009-07-21","y":"25.865"},{"x":"2009-07-22","y":"25.792"},{"x":"2009-07-23","y":"25.575"},{"x":"2009-07-24","y":"25.558"},{"x":"2009-07-27","y":"25.521"},{"x":"2009-07-28","y":"25.527"},{"x":"2009-07-29","y":"25.577"},{"x":"2009-07-30","y":"25.585"},{"x":"2009-07-31","y":"25.595"},{"x":"2009-08-03","y":"25.646"},{"x":"2009-08-04","y":"25.851"},{"x":"2009-08-05","y":"25.97"},{"x":"2009-08-06","y":"25.925"},{"x":"2009-08-07","y":"25.863"},{"x":"2009-08-10","y":"25.685"},{"x":"2009-08-11","y":"25.798"},{"x":"2009-08-12","y":"25.823"},{"x":"2009-08-13","y":"25.784"},{"x":"2009-08-14","y":"25.771"},{"x":"2009-08-17","y":"25.71"},{"x":"2009-08-18","y":"25.624"},{"x":"2009-08-19","y":"25.654"},{"x":"2009-08-20","y":"25.593"},{"x":"2009-08-21","y":"25.466"},{"x":"2009-08-24","y":"25.357"},{"x":"2009-08-25","y":"25.356"},{"x":"2009-08-26","y":"25.484"},{"x":"2009-08-27","y":"25.478"},{"x":"2009-08-28","y":"25.372"},{"x":"2009-09-01","y":"25.561"},{"x":"2009-09-02","y":"25.731"},{"x":"2009-09-03","y":"25.609"},{"x":"2009-09-04","y":"25.551"},{"x":"2009-09-07","y":"25.462"},{"x":"2009-09-08","y":"25.498"},{"x":"2009-09-09","y":"25.407"},{"x":"2009-09-10","y":"25.475"},{"x":"2009-09-11","y":"25.44"},{"x":"2009-09-14","y":"25.48"},{"x":"2009-09-15","y":"25.389"},{"x":"2009-09-16","y":"25.164"},{"x":"2009-09-17","y":"25.123"},{"x":"2009-09-18","y":"25.138"},{"x":"2009-09-21","y":"25.14"},{"x":"2009-09-22","y":"25.135"},{"x":"2009-09-23","y":"25.189"},{"x":"2009-09-24","y":"25.228"},{"x":"2009-09-25","y":"25.198"},{"x":"2009-09-28","y":"25.23"},{"x":"2009-09-29","y":"25.171"},{"x":"2009-09-30","y":"25.31"},{"x":"2009-10-01","y":"25.425"},{"x":"2009-10-02","y":"25.416"},{"x":"2009-10-05","y":"25.516"},{"x":"2009-10-06","y":"25.588"},{"x":"2009-10-07","y":"25.716"},{"x":"2009-10-08","y":"25.806"},{"x":"2009-10-09","y":"25.935"},{"x":"2009-10-12","y":"25.832"},{"x":"2009-10-13","y":"25.945"},{"x":"2009-10-14","y":"25.874"},{"x":"2009-10-15","y":"25.812"},{"x":"2009-10-16","y":"25.817"},{"x":"2009-10-19","y":"25.744"},{"x":"2009-10-20","y":"25.815"},{"x":"2009-10-21","y":"25.876"},{"x":"2009-10-22","y":"25.97"},{"x":"2009-10-23","y":"25.914"},{"x":"2009-10-26","y":"26.037"},{"x":"2009-10-27","y":"26.209"},{"x":"2009-10-28","y":"26.51"},{"x":"2009-10-29","y":"26.375"},{"x":"2009-10-30","y":"26.519"},{"x":"2009-11-02","y":"26.369"},{"x":"2009-11-03","y":"26.209"},{"x":"2009-11-04","y":"26.044"},{"x":"2009-11-05","y":"25.885"},{"x":"2009-11-06","y":"25.751"},{"x":"2009-11-09","y":"25.582"},{"x":"2009-11-10","y":"25.508"},{"x":"2009-11-11","y":"25.469"},{"x":"2009-11-12","y":"25.511"},{"x":"2009-11-13","y":"25.498"},{"x":"2009-11-16","y":"25.485"},{"x":"2009-11-17","y":"25.505"},{"x":"2009-11-18","y":"25.49"},{"x":"2009-11-19","y":"25.715"},{"x":"2009-11-20","y":"25.935"},{"x":"2009-11-23","y":"25.865"},{"x":"2009-11-24","y":"26.07"},{"x":"2009-11-25","y":"25.984"},{"x":"2009-11-26","y":"26.346"},{"x":"2009-11-27","y":"26.18"},{"x":"2009-11-30","y":"26.13"},{"x":"2009-12-01","y":"25.951"},{"x":"2009-12-02","y":"25.89"},{"x":"2009-12-03","y":"25.818"},{"x":"2009-12-04","y":"25.695"},{"x":"2009-12-07","y":"25.66"},{"x":"2009-12-08","y":"25.825"},{"x":"2009-12-09","y":"25.795"},{"x":"2009-12-10","y":"25.758"},{"x":"2009-12-11","y":"25.757"},{"x":"2009-12-14","y":"25.87"},{"x":"2009-12-15","y":"26.138"},{"x":"2009-12-16","y":"26.245"},{"x":"2009-12-17","y":"26.26"},{"x":"2009-12-18","y":"26.351"},{"x":"2009-12-21","y":"26.313"},{"x":"2009-12-22","y":"26.34"},{"x":"2009-12-23","y":"26.418"},{"x":"2009-12-24","y":"26.451"},{"x":"2009-12-29","y":"26.366"},{"x":"2009-12-30","y":"26.41"},{"x":"2009-12-31","y":"26.41"},{"x":"2010-01-04","y":"26.255"},{"x":"2010-01-05","y":"26.27"},{"x":"2010-01-06","y":"26.34"},{"x":"2010-01-07","y":"26.305"},{"x":"2010-01-08","y":"26.26"},{"x":"2010-01-11","y":"26.163"},{"x":"2010-01-12","y":"26.207"},{"x":"2010-01-13","y":"26.192"},{"x":"2010-01-14","y":"25.98"},{"x":"2010-01-15","y":"25.946"},{"x":"2010-01-18","y":"25.898"},{"x":"2010-01-19","y":"25.842"},{"x":"2010-01-20","y":"26.049"},{"x":"2010-01-21","y":"26.044"},{"x":"2010-01-22","y":"26.11"},{"x":"2010-01-25","y":"26.032"},{"x":"2010-01-26","y":"26.088"},{"x":"2010-01-27","y":"26.224"},{"x":"2010-01-28","y":"26.261"},{"x":"2010-01-29","y":"26.13"},{"x":"2010-02-01","y":"25.982"},{"x":"2010-02-02","y":"25.949"},{"x":"2010-02-03","y":"26.065"},{"x":"2010-02-04","y":"26.235"},{"x":"2010-02-05","y":"26.113"},{"x":"2010-02-08","y":"26.152"},{"x":"2010-02-09","y":"26.135"},{"x":"2010-02-10","y":"26.103"},{"x":"2010-02-11","y":"26.017"},{"x":"2010-02-12","y":"25.974"},{"x":"2010-02-15","y":"26.021"},{"x":"2010-02-16","y":"26.005"},{"x":"2010-02-17","y":"25.86"},{"x":"2010-02-18","y":"25.695"},{"x":"2010-02-19","y":"25.746"},{"x":"2010-02-22","y":"25.728"},{"x":"2010-02-23","y":"25.777"},{"x":"2010-02-24","y":"25.901"},{"x":"2010-02-25","y":"25.978"},{"x":"2010-02-26","y":"25.94"},{"x":"2010-03-01","y":"25.864"},{"x":"2010-03-02","y":"25.788"},{"x":"2010-03-03","y":"25.743"},{"x":"2010-03-04","y":"25.789"},{"x":"2010-03-05","y":"25.646"},{"x":"2010-03-08","y":"25.654"},{"x":"2010-03-09","y":"25.594"},{"x":"2010-03-10","y":"25.538"},{"x":"2010-03-11","y":"25.552"},{"x":"2010-03-12","y":"25.514"},{"x":"2010-03-15","y":"25.497"},{"x":"2010-03-16","y":"25.503"},{"x":"2010-03-17","y":"25.396"},{"x":"2010-03-18","y":"25.397"},{"x":"2010-03-19","y":"25.34"},{"x":"2010-03-22","y":"25.437"},{"x":"2010-03-23","y":"25.463"},{"x":"2010-03-24","y":"25.365"},{"x":"2010-03-25","y":"25.317"},{"x":"2010-03-26","y":"25.445"},{"x":"2010-03-29","y":"25.452"},{"x":"2010-03-30","y":"25.472"},{"x":"2010-03-31","y":"25.443"},{"x":"2010-04-01","y":"25.34"},{"x":"2010-04-06","y":"25.225"},{"x":"2010-04-07","y":"25.203"},{"x":"2010-04-08","y":"25.196"},{"x":"2010-04-09","y":"25.202"},{"x":"2010-04-12","y":"25.175"},{"x":"2010-04-13","y":"25.129"},{"x":"2010-04-14","y":"25.073"},{"x":"2010-04-15","y":"25.123"},{"x":"2010-04-16","y":"25.139"},{"x":"2010-04-19","y":"25.279"},{"x":"2010-04-20","y":"25.322"},{"x":"2010-04-21","y":"25.287"},{"x":"2010-04-22","y":"25.432"},{"x":"2010-04-23","y":"25.378"},{"x":"2010-04-26","y":"25.392"},{"x":"2010-04-27","y":"25.478"},{"x":"2010-04-28","y":"25.525"},{"x":"2010-04-29","y":"25.475"},{"x":"2010-04-30","y":"25.6"},{"x":"2010-05-04","y":"25.793"},{"x":"2010-05-05","y":"26.079"},{"x":"2010-05-06","y":"26.17"},{"x":"2010-05-07","y":"25.888"},{"x":"2010-05-10","y":"25.589"},{"x":"2010-05-11","y":"25.495"},{"x":"2010-05-12","y":"25.455"},{"x":"2010-05-13","y":"25.349"},{"x":"2010-05-14","y":"25.49"},{"x":"2010-05-17","y":"25.525"},{"x":"2010-05-18","y":"25.44"},{"x":"2010-05-19","y":"25.752"},{"x":"2010-05-20","y":"25.837"},{"x":"2010-05-21","y":"25.69"},{"x":"2010-05-24","y":"25.525"},{"x":"2010-05-25","y":"25.657"},{"x":"2010-05-26","y":"25.556"},{"x":"2010-05-27","y":"25.665"},{"x":"2010-05-28","y":"25.84"},{"x":"2010-06-01","y":"25.685"},{"x":"2010-06-02","y":"25.825"},{"x":"2010-06-03","y":"25.809"},{"x":"2010-06-04","y":"25.945"},{"x":"2010-06-07","y":"26.044"},{"x":"2010-06-08","y":"26"},{"x":"2010-06-09","y":"25.942"},{"x":"2010-06-10","y":"25.707"},{"x":"2010-06-11","y":"25.735"},{"x":"2010-06-14","y":"25.567"},{"x":"2010-06-15","y":"25.645"},{"x":"2010-06-16","y":"25.724"},{"x":"2010-06-17","y":"25.76"},{"x":"2010-06-18","y":"25.76"},{"x":"2010-06-21","y":"25.8"},{"x":"2010-06-22","y":"25.805"},{"x":"2010-06-23","y":"25.698"},{"x":"2010-06-24","y":"25.827"},{"x":"2010-06-25","y":"25.74"},{"x":"2010-06-28","y":"25.726"},{"x":"2010-06-29","y":"25.747"},{"x":"2010-06-30","y":"25.68"},{"x":"2010-07-01","y":"25.758"},{"x":"2010-07-02","y":"25.674"},{"x":"2010-07-05","y":"25.548"},{"x":"2010-07-06","y":"25.508"},{"x":"2010-07-07","y":"25.503"},{"x":"2010-07-08","y":"25.405"},{"x":"2010-07-09","y":"25.337"},{"x":"2010-07-12","y":"25.334"},{"x":"2010-07-13","y":"25.393"},{"x":"2010-07-14","y":"25.527"},{"x":"2010-07-15","y":"25.401"},{"x":"2010-07-16","y":"25.455"},{"x":"2010-07-19","y":"25.38"},{"x":"2010-07-20","y":"25.384"},{"x":"2010-07-21","y":"25.318"},{"x":"2010-07-22","y":"25.185"},{"x":"2010-07-23","y":"25.131"},{"x":"2010-07-26","y":"25.16"},{"x":"2010-07-27","y":"25.033"},{"x":"2010-07-28","y":"24.79"},{"x":"2010-07-29","y":"24.793"},{"x":"2010-07-30","y":"24.79"},{"x":"2010-08-02","y":"24.657"},{"x":"2010-08-03","y":"24.78"},{"x":"2010-08-04","y":"24.65"},{"x":"2010-08-05","y":"24.72"},{"x":"2010-08-06","y":"24.816"},{"x":"2010-08-09","y":"24.749"},{"x":"2010-08-10","y":"24.718"},{"x":"2010-08-11","y":"24.814"},{"x":"2010-08-12","y":"24.791"},{"x":"2010-08-13","y":"24.87"},{"x":"2010-08-16","y":"24.833"},{"x":"2010-08-17","y":"24.806"},{"x":"2010-08-18","y":"24.798"},{"x":"2010-08-19","y":"24.795"},{"x":"2010-08-20","y":"24.826"},{"x":"2010-08-23","y":"24.8"},{"x":"2010-08-24","y":"24.873"},{"x":"2010-08-25","y":"24.928"},{"x":"2010-08-26","y":"24.834"},{"x":"2010-08-27","y":"24.746"},{"x":"2010-08-31","y":"24.755"},{"x":"2010-09-01","y":"24.707"},{"x":"2010-09-02","y":"24.733"},{"x":"2010-09-03","y":"24.724"},{"x":"2010-09-06","y":"24.718"},{"x":"2010-09-07","y":"24.713"},{"x":"2010-09-08","y":"24.685"},{"x":"2010-09-09","y":"24.696"},{"x":"2010-09-10","y":"24.682"},{"x":"2010-09-13","y":"24.643"},{"x":"2010-09-14","y":"24.505"},{"x":"2010-09-15","y":"24.611"},{"x":"2010-09-16","y":"24.672"},{"x":"2010-09-17","y":"24.698"},{"x":"2010-09-20","y":"24.659"},{"x":"2010-09-21","y":"24.684"},{"x":"2010-09-22","y":"24.587"},{"x":"2010-09-23","y":"24.646"},{"x":"2010-09-24","y":"24.622"},{"x":"2010-09-27","y":"24.575"},{"x":"2010-09-28","y":"24.583"},{"x":"2010-09-29","y":"24.599"},{"x":"2010-09-30","y":"24.572"},{"x":"2010-10-01","y":"24.478"},{"x":"2010-10-04","y":"24.525"},{"x":"2010-10-05","y":"24.519"},{"x":"2010-10-06","y":"24.443"},{"x":"2010-10-07","y":"24.52"},{"x":"2010-10-08","y":"24.502"},{"x":"2010-10-11","y":"24.532"},{"x":"2010-10-12","y":"24.516"},{"x":"2010-10-13","y":"24.446"},{"x":"2010-10-14","y":"24.476"},{"x":"2010-10-15","y":"24.528"},{"x":"2010-10-18","y":"24.519"},{"x":"2010-10-19","y":"24.541"},{"x":"2010-10-20","y":"24.523"},{"x":"2010-10-21","y":"24.579"},{"x":"2010-10-22","y":"24.547"},{"x":"2010-10-25","y":"24.512"},{"x":"2010-10-26","y":"24.683"},{"x":"2010-10-27","y":"24.681"},{"x":"2010-10-28","y":"24.645"},{"x":"2010-10-29","y":"24.637"},{"x":"2010-11-01","y":"24.485"},{"x":"2010-11-02","y":"24.507"},{"x":"2010-11-03","y":"24.516"},{"x":"2010-11-04","y":"24.51"},{"x":"2010-11-05","y":"24.563"},{"x":"2010-11-08","y":"24.562"},{"x":"2010-11-09","y":"24.563"},{"x":"2010-11-10","y":"24.633"},{"x":"2010-11-11","y":"24.631"},{"x":"2010-11-12","y":"24.615"},{"x":"2010-11-15","y":"24.613"},{"x":"2010-11-16","y":"24.633"},{"x":"2010-11-17","y":"24.629"},{"x":"2010-11-18","y":"24.641"},{"x":"2010-11-19","y":"24.69"},{"x":"2010-11-22","y":"24.735"},{"x":"2010-11-23","y":"24.69"},{"x":"2010-11-24","y":"24.685"},{"x":"2010-11-25","y":"24.729"},{"x":"2010-11-26","y":"24.722"},{"x":"2010-11-29","y":"24.826"},{"x":"2010-11-30","y":"24.977"},{"x":"2010-12-01","y":"25.027"},{"x":"2010-12-02","y":"25.022"},{"x":"2010-12-03","y":"25.045"},{"x":"2010-12-06","y":"25.083"},{"x":"2010-12-07","y":"25.117"},{"x":"2010-12-08","y":"25.049"},{"x":"2010-12-09","y":"25.095"},{"x":"2010-12-10","y":"25.175"},{"x":"2010-12-13","y":"25.18"},{"x":"2010-12-14","y":"25.162"},{"x":"2010-12-15","y":"25.131"},{"x":"2010-12-16","y":"25.17"},{"x":"2010-12-17","y":"25.198"},{"x":"2010-12-20","y":"25.261"},{"x":"2010-12-21","y":"25.235"},{"x":"2010-12-22","y":"25.288"},{"x":"2010-12-23","y":"25.289"},{"x":"2010-12-24","y":"25.287"},{"x":"2010-12-29","y":"25.33"},{"x":"2010-12-30","y":"25.185"},{"x":"2010-12-31","y":"25.095"},{"x":"2011-01-04","y":"24.913"},{"x":"2011-01-05","y":"24.843"},{"x":"2011-01-06","y":"24.617"},{"x":"2011-01-07","y":"24.511"},{"x":"2011-01-10","y":"24.608"},{"x":"2011-01-11","y":"24.489"},{"x":"2011-01-12","y":"24.357"},{"x":"2011-01-13","y":"24.41"},{"x":"2011-01-14","y":"24.388"},{"x":"2011-01-17","y":"24.292"},{"x":"2011-01-18","y":"24.316"},{"x":"2011-01-19","y":"24.28"},{"x":"2011-01-20","y":"24.329"},{"x":"2011-01-21","y":"24.382"},{"x":"2011-01-24","y":"24.213"},{"x":"2011-01-25","y":"24.191"},{"x":"2011-01-26","y":"24.178"},{"x":"2011-01-27","y":"24.163"},{"x":"2011-01-28","y":"24.326"},{"x":"2011-01-31","y":"24.236"},{"x":"2011-02-01","y":"24.063"},{"x":"2011-02-02","y":"24.139"},{"x":"2011-02-03","y":"24.016"},{"x":"2011-02-04","y":"24.008"},{"x":"2011-02-07","y":"24.06"},{"x":"2011-02-08","y":"23.991"},{"x":"2011-02-09","y":"24.192"},{"x":"2011-02-10","y":"24.218"},{"x":"2011-02-11","y":"24.204"},{"x":"2011-02-14","y":"24.32"},{"x":"2011-02-15","y":"24.361"},{"x":"2011-02-16","y":"24.335"},{"x":"2011-02-17","y":"24.343"},{"x":"2011-02-18","y":"24.451"},{"x":"2011-02-21","y":"24.479"},{"x":"2011-02-22","y":"24.491"},{"x":"2011-02-23","y":"24.537"},{"x":"2011-02-24","y":"24.493"},{"x":"2011-02-25","y":"24.46"},{"x":"2011-02-28","y":"24.384"},{"x":"2011-03-01","y":"24.36"},{"x":"2011-03-02","y":"24.283"},{"x":"2011-03-03","y":"24.29"},{"x":"2011-03-04","y":"24.245"},{"x":"2011-03-07","y":"24.2"},{"x":"2011-03-08","y":"24.268"},{"x":"2011-03-09","y":"24.36"},{"x":"2011-03-10","y":"24.369"},{"x":"2011-03-11","y":"24.263"},{"x":"2011-03-14","y":"24.325"},{"x":"2011-03-15","y":"24.411"},{"x":"2011-03-16","y":"24.43"},{"x":"2011-03-17","y":"24.375"},{"x":"2011-03-18","y":"24.436"},{"x":"2011-03-21","y":"24.472"},{"x":"2011-03-22","y":"24.428"},{"x":"2011-03-23","y":"24.423"},{"x":"2011-03-24","y":"24.557"},{"x":"2011-03-25","y":"24.527"},{"x":"2011-03-28","y":"24.555"},{"x":"2011-03-29","y":"24.55"},{"x":"2011-03-30","y":"24.553"},{"x":"2011-03-31","y":"24.56"},{"x":"2011-04-01","y":"24.45"},{"x":"2011-04-04","y":"24.455"},{"x":"2011-04-05","y":"24.38"},{"x":"2011-04-06","y":"24.436"},{"x":"2011-04-07","y":"24.43"},{"x":"2011-04-08","y":"24.465"},{"x":"2011-04-11","y":"24.43"},{"x":"2011-04-12","y":"24.425"},{"x":"2011-04-13","y":"24.357"},{"x":"2011-04-14","y":"24.211"},{"x":"2011-04-15","y":"24.261"},{"x":"2011-04-18","y":"24.178"},{"x":"2011-04-19","y":"24.147"},{"x":"2011-04-20","y":"24.212"},{"x":"2011-04-21","y":"24.145"},{"x":"2011-04-26","y":"24.068"},{"x":"2011-04-27","y":"24.113"},{"x":"2011-04-28","y":"24.116"},{"x":"2011-05-03","y":"24.195"},{"x":"2011-05-04","y":"24.176"},{"x":"2011-05-05","y":"24.17"},{"x":"2011-05-06","y":"24.102"},{"x":"2011-05-09","y":"24.233"},{"x":"2011-05-10","y":"24.247"},{"x":"2011-05-11","y":"24.245"},{"x":"2011-05-12","y":"24.325"},{"x":"2011-05-13","y":"24.436"},{"x":"2011-05-16","y":"24.403"},{"x":"2011-05-17","y":"24.464"},{"x":"2011-05-18","y":"24.474"},{"x":"2011-05-19","y":"24.438"},{"x":"2011-05-20","y":"24.499"},{"x":"2011-05-23","y":"24.552"},{"x":"2011-05-24","y":"24.565"},{"x":"2011-05-25","y":"24.637"},{"x":"2011-05-26","y":"24.625"},{"x":"2011-05-27","y":"24.555"},{"x":"2011-05-31","y":"24.57"},{"x":"2011-06-01","y":"24.532"},{"x":"2011-06-02","y":"24.521"},{"x":"2011-06-03","y":"24.348"},{"x":"2011-06-06","y":"24.293"},{"x":"2011-06-07","y":"24.206"},{"x":"2011-06-08","y":"24.215"},{"x":"2011-06-09","y":"24.124"},{"x":"2011-06-10","y":"24.176"},{"x":"2011-06-13","y":"24.109"},{"x":"2011-06-14","y":"24.155"},{"x":"2011-06-15","y":"24.21"},{"x":"2011-06-16","y":"24.246"},{"x":"2011-06-17","y":"24.086"},{"x":"2011-06-20","y":"24.115"},{"x":"2011-06-21","y":"24.249"},{"x":"2011-06-22","y":"24.297"},{"x":"2011-06-23","y":"24.394"},{"x":"2011-06-24","y":"24.363"},{"x":"2011-06-27","y":"24.4"},{"x":"2011-06-28","y":"24.364"},{"x":"2011-06-29","y":"24.373"},{"x":"2011-06-30","y":"24.335"},{"x":"2011-07-01","y":"24.249"},{"x":"2011-07-04","y":"24.266"},{"x":"2011-07-05","y":"24.254"},{"x":"2011-07-06","y":"24.277"},{"x":"2011-07-07","y":"24.237"},{"x":"2011-07-08","y":"24.158"},{"x":"2011-07-11","y":"24.19"},{"x":"2011-07-12","y":"24.259"},{"x":"2011-07-13","y":"24.306"},{"x":"2011-07-14","y":"24.449"},{"x":"2011-07-15","y":"24.453"},{"x":"2011-07-18","y":"24.488"},{"x":"2011-07-19","y":"24.483"},{"x":"2011-07-20","y":"24.466"},{"x":"2011-07-21","y":"24.442"},{"x":"2011-07-22","y":"24.397"},{"x":"2011-07-25","y":"24.408"},{"x":"2011-07-26","y":"24.354"},{"x":"2011-07-27","y":"24.269"},{"x":"2011-07-28","y":"24.176"},{"x":"2011-07-29","y":"24.205"},{"x":"2011-08-01","y":"24.164"},{"x":"2011-08-02","y":"24.235"},{"x":"2011-08-03","y":"24.287"},{"x":"2011-08-04","y":"24.275"},{"x":"2011-08-05","y":"24.214"},{"x":"2011-08-08","y":"24.157"},{"x":"2011-08-09","y":"24.153"},{"x":"2011-08-10","y":"24.124"},{"x":"2011-08-11","y":"24.159"},{"x":"2011-08-12","y":"24.226"},{"x":"2011-08-15","y":"24.282"},{"x":"2011-08-16","y":"24.423"},{"x":"2011-08-17","y":"24.398"},{"x":"2011-08-18","y":"24.454"},{"x":"2011-08-19","y":"24.485"},{"x":"2011-08-22","y":"24.497"},{"x":"2011-08-23","y":"24.451"},{"x":"2011-08-24","y":"24.332"},{"x":"2011-08-25","y":"24.243"},{"x":"2011-08-26","y":"24.075"},{"x":"2011-08-30","y":"24.088"},{"x":"2011-08-31","y":"24.118"},{"x":"2011-09-01","y":"24.179"},{"x":"2011-09-02","y":"24.38"},{"x":"2011-09-05","y":"24.524"},{"x":"2011-09-06","y":"24.465"},{"x":"2011-09-07","y":"24.472"},{"x":"2011-09-08","y":"24.31"},{"x":"2011-09-09","y":"24.537"},{"x":"2011-09-12","y":"24.578"},{"x":"2011-09-13","y":"24.547"},{"x":"2011-09-14","y":"24.565"},{"x":"2011-09-15","y":"24.564"},{"x":"2011-09-16","y":"24.45"},{"x":"2011-09-19","y":"24.63"},{"x":"2011-09-20","y":"24.749"},{"x":"2011-09-21","y":"24.874"},{"x":"2011-09-22","y":"24.854"},{"x":"2011-09-23","y":"24.728"},{"x":"2011-09-26","y":"24.596"},{"x":"2011-09-27","y":"24.462"},{"x":"2011-09-28","y":"24.542"},{"x":"2011-09-29","y":"24.568"},{"x":"2011-09-30","y":"24.716"},{"x":"2011-10-03","y":"24.867"},{"x":"2011-10-04","y":"24.862"},{"x":"2011-10-05","y":"24.738"},{"x":"2011-10-06","y":"24.802"},{"x":"2011-10-07","y":"24.786"},{"x":"2011-10-10","y":"24.676"},{"x":"2011-10-11","y":"24.777"},{"x":"2011-10-12","y":"24.68"},{"x":"2011-10-13","y":"24.773"},{"x":"2011-10-14","y":"24.715"},{"x":"2011-10-17","y":"24.811"},{"x":"2011-10-18","y":"24.975"},{"x":"2011-10-19","y":"24.915"},{"x":"2011-10-20","y":"25.007"},{"x":"2011-10-21","y":"24.949"},{"x":"2011-10-24","y":"24.953"},{"x":"2011-10-25","y":"24.952"},{"x":"2011-10-26","y":"25.033"},{"x":"2011-10-27","y":"24.74"},{"x":"2011-10-28","y":"24.686"},{"x":"2011-10-31","y":"24.836"},{"x":"2011-11-01","y":"25.087"},{"x":"2011-11-02","y":"25.109"},{"x":"2011-11-03","y":"25.028"},{"x":"2011-11-04","y":"24.96"},{"x":"2011-11-07","y":"25.1"},{"x":"2011-11-08","y":"25.189"},{"x":"2011-11-09","y":"25.435"},{"x":"2011-11-10","y":"25.687"},{"x":"2011-11-11","y":"25.665"},{"x":"2011-11-14","y":"25.688"},{"x":"2011-11-15","y":"25.695"},{"x":"2011-11-16","y":"25.634"},{"x":"2011-11-17","y":"25.549"},{"x":"2011-11-18","y":"25.497"},{"x":"2011-11-21","y":"25.579"},{"x":"2011-11-22","y":"25.517"},{"x":"2011-11-23","y":"25.68"},{"x":"2011-11-24","y":"25.746"},{"x":"2011-11-25","y":"26.002"},{"x":"2011-11-28","y":"25.704"},{"x":"2011-11-29","y":"25.54"},{"x":"2011-11-30","y":"25.258"},{"x":"2011-12-01","y":"25.43"},{"x":"2011-12-02","y":"25.325"},{"x":"2011-12-05","y":"25.108"},{"x":"2011-12-06","y":"25.25"},{"x":"2011-12-07","y":"25.311"},{"x":"2011-12-08","y":"25.359"},{"x":"2011-12-09","y":"25.444"},{"x":"2011-12-12","y":"25.658"},{"x":"2011-12-13","y":"25.652"},{"x":"2011-12-14","y":"25.637"},{"x":"2011-12-15","y":"25.457"},{"x":"2011-12-16","y":"25.345"},{"x":"2011-12-19","y":"25.359"},{"x":"2011-12-20","y":"25.51"},{"x":"2011-12-21","y":"25.598"},{"x":"2011-12-22","y":"25.656"},{"x":"2011-12-23","y":"25.694"},{"x":"2011-12-28","y":"25.775"},{"x":"2011-12-29","y":"25.723"},{"x":"2011-12-30","y":"25.806"},{"x":"2012-01-03","y":"25.733"},{"x":"2012-01-04","y":"25.9"},{"x":"2012-01-05","y":"25.85"},{"x":"2012-01-06","y":"25.91"},{"x":"2012-01-09","y":"25.821"},{"x":"2012-01-10","y":"25.758"},{"x":"2012-01-11","y":"25.845"},{"x":"2012-01-12","y":"25.565"},{"x":"2012-01-13","y":"25.568"},{"x":"2012-01-16","y":"25.629"},{"x":"2012-01-17","y":"25.668"},{"x":"2012-01-18","y":"25.543"},{"x":"2012-01-19","y":"25.347"},{"x":"2012-01-20","y":"25.45"},{"x":"2012-01-23","y":"25.349"},{"x":"2012-01-24","y":"25.342"},{"x":"2012-01-25","y":"25.333"},{"x":"2012-01-26","y":"25.14"},{"x":"2012-01-27","y":"25.17"},{"x":"2012-01-30","y":"25.218"},{"x":"2012-01-31","y":"25.313"},{"x":"2012-02-01","y":"25.166"},{"x":"2012-02-02","y":"25.03"},{"x":"2012-02-03","y":"24.963"},{"x":"2012-02-06","y":"24.965"},{"x":"2012-02-07","y":"24.882"},{"x":"2012-02-08","y":"24.764"},{"x":"2012-02-09","y":"25.07"},{"x":"2012-02-10","y":"25.181"},{"x":"2012-02-13","y":"25.081"},{"x":"2012-02-14","y":"25.122"},{"x":"2012-02-15","y":"25.179"},{"x":"2012-02-16","y":"25.168"},{"x":"2012-02-17","y":"25.002"},{"x":"2012-02-20","y":"24.882"},{"x":"2012-02-21","y":"24.883"},{"x":"2012-02-22","y":"25.176"},{"x":"2012-02-23","y":"25.105"},{"x":"2012-02-24","y":"24.998"},{"x":"2012-02-27","y":"25.006"},{"x":"2012-02-28","y":"24.911"},{"x":"2012-02-29","y":"24.935"},{"x":"2012-03-01","y":"24.77"},{"x":"2012-03-02","y":"24.712"},{"x":"2012-03-05","y":"24.865"},{"x":"2012-03-06","y":"24.891"},{"x":"2012-03-07","y":"24.891"},{"x":"2012-03-08","y":"24.829"},{"x":"2012-03-09","y":"24.625"},{"x":"2012-03-12","y":"24.56"},{"x":"2012-03-13","y":"24.599"},{"x":"2012-03-14","y":"24.64"},{"x":"2012-03-15","y":"24.511"},{"x":"2012-03-16","y":"24.518"},{"x":"2012-03-19","y":"24.468"},{"x":"2012-03-20","y":"24.435"},{"x":"2012-03-21","y":"24.636"},{"x":"2012-03-22","y":"24.73"},{"x":"2012-03-23","y":"24.623"},{"x":"2012-03-26","y":"24.563"},{"x":"2012-03-27","y":"24.538"},{"x":"2012-03-28","y":"24.679"},{"x":"2012-03-29","y":"24.783"},{"x":"2012-03-30","y":"24.859"},{"x":"2012-04-02","y":"24.738"},{"x":"2012-04-03","y":"24.588"},{"x":"2012-04-04","y":"24.634"},{"x":"2012-04-05","y":"24.685"},{"x":"2012-04-10","y":"24.857"},{"x":"2012-04-11","y":"24.852"},{"x":"2012-04-12","y":"24.764"},{"x":"2012-04-13","y":"24.784"},{"x":"2012-04-16","y":"24.775"},{"x":"2012-04-17","y":"24.773"},{"x":"2012-04-18","y":"24.842"},{"x":"2012-04-19","y":"24.83"},{"x":"2012-04-20","y":"24.941"},{"x":"2012-04-23","y":"25.025"},{"x":"2012-04-24","y":"24.947"},{"x":"2012-04-25","y":"24.808"},{"x":"2012-04-26","y":"24.875"},{"x":"2012-04-27","y":"24.815"},{"x":"2012-04-30","y":"24.938"},{"x":"2012-05-01","y":"24.9"},{"x":"2012-05-02","y":"24.972"},{"x":"2012-05-03","y":"25.034"},{"x":"2012-05-04","y":"24.997"},{"x":"2012-05-08","y":"25.214"},{"x":"2012-05-09","y":"25.303"},{"x":"2012-05-10","y":"25.177"},{"x":"2012-05-11","y":"25.284"},{"x":"2012-05-14","y":"25.413"},{"x":"2012-05-15","y":"25.608"},{"x":"2012-05-16","y":"25.443"},{"x":"2012-05-17","y":"25.477"},{"x":"2012-05-18","y":"25.27"},{"x":"2012-05-21","y":"25.118"},{"x":"2012-05-22","y":"25.223"},{"x":"2012-05-23","y":"25.518"},{"x":"2012-05-24","y":"25.388"},{"x":"2012-05-25","y":"25.374"},{"x":"2012-05-28","y":"25.34"},{"x":"2012-05-29","y":"25.397"},{"x":"2012-05-30","y":"25.688"},{"x":"2012-05-31","y":"25.815"},{"x":"2012-06-01","y":"25.691"},{"x":"2012-06-06","y":"25.458"},{"x":"2012-06-07","y":"25.396"},{"x":"2012-06-08","y":"25.458"},{"x":"2012-06-11","y":"25.517"},{"x":"2012-06-12","y":"25.739"},{"x":"2012-06-13","y":"25.498"},{"x":"2012-06-14","y":"25.625"},{"x":"2012-06-15","y":"25.531"},{"x":"2012-06-18","y":"25.55"},{"x":"2012-06-19","y":"25.415"},{"x":"2012-06-20","y":"25.532"},{"x":"2012-06-21","y":"25.805"},{"x":"2012-06-22","y":"25.764"},{"x":"2012-06-25","y":"25.86"},{"x":"2012-06-26","y":"25.937"},{"x":"2012-06-27","y":"25.86"},{"x":"2012-06-28","y":"25.805"},{"x":"2012-06-29","y":"25.533"},{"x":"2012-07-02","y":"25.563"},{"x":"2012-07-03","y":"25.487"},{"x":"2012-07-04","y":"25.56"},{"x":"2012-07-05","y":"25.632"},{"x":"2012-07-06","y":"25.677"},{"x":"2012-07-09","y":"25.458"},{"x":"2012-07-10","y":"25.398"},{"x":"2012-07-11","y":"25.351"},{"x":"2012-07-12","y":"25.443"},{"x":"2012-07-13","y":"25.426"},{"x":"2012-07-16","y":"25.337"},{"x":"2012-07-17","y":"25.232"},{"x":"2012-07-18","y":"25.269"},{"x":"2012-07-19","y":"25.394"},{"x":"2012-07-20","y":"25.552"},{"x":"2012-07-23","y":"25.576"},{"x":"2012-07-24","y":"25.533"},{"x":"2012-07-25","y":"25.515"},{"x":"2012-07-26","y":"25.382"},{"x":"2012-07-27","y":"25.337"},{"x":"2012-07-30","y":"25.254"},{"x":"2012-07-31","y":"25.362"},{"x":"2012-08-01","y":"25.289"},{"x":"2012-08-02","y":"25.297"},{"x":"2012-08-03","y":"25.201"},{"x":"2012-08-06","y":"25.091"},{"x":"2012-08-07","y":"25.112"},{"x":"2012-08-08","y":"25.124"},{"x":"2012-08-09","y":"25.082"},{"x":"2012-08-10","y":"25.125"},{"x":"2012-08-13","y":"25.113"},{"x":"2012-08-14","y":"25.025"},{"x":"2012-08-15","y":"24.98"},{"x":"2012-08-16","y":"24.912"},{"x":"2012-08-17","y":"24.931"},{"x":"2012-08-20","y":"24.844"},{"x":"2012-08-21","y":"24.77"},{"x":"2012-08-22","y":"24.983"},{"x":"2012-08-23","y":"24.938"},{"x":"2012-08-24","y":"24.863"},{"x":"2012-08-28","y":"24.746"},{"x":"2012-08-29","y":"24.812"},{"x":"2012-08-30","y":"24.888"},{"x":"2012-08-31","y":"24.904"},{"x":"2012-09-03","y":"24.892"},{"x":"2012-09-04","y":"24.88"},{"x":"2012-09-05","y":"24.775"},{"x":"2012-09-06","y":"24.575"},{"x":"2012-09-07","y":"24.548"},{"x":"2012-09-10","y":"24.559"},{"x":"2012-09-11","y":"24.42"},{"x":"2012-09-12","y":"24.425"},{"x":"2012-09-13","y":"24.472"},{"x":"2012-09-14","y":"24.378"},{"x":"2012-09-17","y":"24.533"},{"x":"2012-09-18","y":"24.822"},{"x":"2012-09-19","y":"24.889"},{"x":"2012-09-20","y":"24.916"},{"x":"2012-09-21","y":"24.834"},{"x":"2012-09-24","y":"24.894"},{"x":"2012-09-25","y":"24.911"},{"x":"2012-09-26","y":"24.965"},{"x":"2012-09-27","y":"25.105"},{"x":"2012-09-28","y":"25.185"},{"x":"2012-10-01","y":"25.082"},{"x":"2012-10-02","y":"25.019"},{"x":"2012-10-03","y":"25.025"},{"x":"2012-10-04","y":"24.938"},{"x":"2012-10-05","y":"24.876"},{"x":"2012-10-08","y":"24.937"},{"x":"2012-10-09","y":"24.954"},{"x":"2012-10-10","y":"24.914"},{"x":"2012-10-11","y":"24.895"},{"x":"2012-10-12","y":"25.027"},{"x":"2012-10-15","y":"24.924"},{"x":"2012-10-16","y":"24.856"},{"x":"2012-10-17","y":"24.754"},{"x":"2012-10-18","y":"24.801"},{"x":"2012-10-19","y":"24.832"},{"x":"2012-10-22","y":"24.895"},{"x":"2012-10-23","y":"24.911"},{"x":"2012-10-24","y":"24.996"},{"x":"2012-10-25","y":"24.942"},{"x":"2012-10-26","y":"24.912"},{"x":"2012-10-29","y":"25.023"},{"x":"2012-10-30","y":"25.012"},{"x":"2012-10-31","y":"25.116"},{"x":"2012-11-01","y":"25.157"},{"x":"2012-11-02","y":"25.253"},{"x":"2012-11-05","y":"25.235"},{"x":"2012-11-06","y":"25.291"},{"x":"2012-11-07","y":"25.398"},{"x":"2012-11-08","y":"25.479"},{"x":"2012-11-09","y":"25.367"},{"x":"2012-11-12","y":"25.371"},{"x":"2012-11-13","y":"25.453"},{"x":"2012-11-14","y":"25.463"},{"x":"2012-11-15","y":"25.549"},{"x":"2012-11-16","y":"25.517"},{"x":"2012-11-19","y":"25.379"},{"x":"2012-11-20","y":"25.405"},{"x":"2012-11-21","y":"25.503"},{"x":"2012-11-22","y":"25.433"},{"x":"2012-11-23","y":"25.326"},{"x":"2012-11-26","y":"25.292"},{"x":"2012-11-27","y":"25.301"},{"x":"2012-11-28","y":"25.261"},{"x":"2012-11-29","y":"25.202"},{"x":"2012-11-30","y":"25.268"},{"x":"2012-12-03","y":"25.27"},{"x":"2012-12-04","y":"25.253"},{"x":"2012-12-05","y":"25.234"},{"x":"2012-12-06","y":"25.189"},{"x":"2012-12-07","y":"25.188"},{"x":"2012-12-10","y":"25.268"},{"x":"2012-12-11","y":"25.264"},{"x":"2012-12-12","y":"25.266"},{"x":"2012-12-13","y":"25.235"},{"x":"2012-12-14","y":"25.228"},{"x":"2012-12-17","y":"25.217"},{"x":"2012-12-18","y":"25.187"},{"x":"2012-12-19","y":"25.215"},{"x":"2012-12-20","y":"25.211"},{"x":"2012-12-21","y":"25.165"},{"x":"2012-12-24","y":"25.126"},{"x":"2012-12-27","y":"25.069"},{"x":"2012-12-28","y":"25.1"},{"x":"2012-12-31","y":"25.12"},{"x":"2013-01-02","y":"25.197"},{"x":"2013-01-03","y":"25.238"},{"x":"2013-01-04","y":"25.378"},{"x":"2013-01-07","y":"25.572"},{"x":"2013-01-08","y":"25.611"},{"x":"2013-01-09","y":"25.527"},{"x":"2013-01-10","y":"25.663"},{"x":"2013-01-11","y":"25.632"},{"x":"2013-01-14","y":"25.56"},{"x":"2013-01-15","y":"25.586"},{"x":"2013-01-16","y":"25.546"},{"x":"2013-01-17","y":"25.506"},{"x":"2013-01-18","y":"25.633"},{"x":"2013-01-21","y":"25.614"},{"x":"2013-01-22","y":"25.609"},{"x":"2013-01-23","y":"25.583"},{"x":"2013-01-24","y":"25.581"},{"x":"2013-01-25","y":"25.587"},{"x":"2013-01-28","y":"25.666"},{"x":"2013-01-29","y":"25.617"},{"x":"2013-01-30","y":"25.639"},{"x":"2013-01-31","y":"25.704"},{"x":"2013-02-01","y":"25.672"},{"x":"2013-02-04","y":"25.705"},{"x":"2013-02-05","y":"25.602"},{"x":"2013-02-06","y":"25.36"},{"x":"2013-02-07","y":"25.267"},{"x":"2013-02-08","y":"25.242"},{"x":"2013-02-11","y":"25.235"},{"x":"2013-02-12","y":"25.37"},{"x":"2013-02-13","y":"25.363"},{"x":"2013-02-14","y":"25.337"},{"x":"2013-02-15","y":"25.396"},{"x":"2013-02-18","y":"25.382"},{"x":"2013-02-19","y":"25.358"},{"x":"2013-02-20","y":"25.384"},{"x":"2013-02-21","y":"25.473"},{"x":"2013-02-22","y":"25.519"},{"x":"2013-02-25","y":"25.511"},{"x":"2013-02-26","y":"25.577"},{"x":"2013-02-27","y":"25.638"},{"x":"2013-02-28","y":"25.695"},{"x":"2013-03-01","y":"25.673"},{"x":"2013-03-04","y":"25.65"},{"x":"2013-03-05","y":"25.607"},{"x":"2013-03-06","y":"25.54"},{"x":"2013-03-07","y":"25.469"},{"x":"2013-03-08","y":"25.434"},{"x":"2013-03-11","y":"25.568"},{"x":"2013-03-12","y":"25.616"},{"x":"2013-03-13","y":"25.65"},{"x":"2013-03-14","y":"25.569"},{"x":"2013-03-15","y":"25.592"},{"x":"2013-03-18","y":"25.639"},{"x":"2013-03-19","y":"25.603"},{"x":"2013-03-20","y":"25.733"},{"x":"2013-03-21","y":"25.755"},{"x":"2013-03-22","y":"25.826"},{"x":"2013-03-25","y":"25.769"},{"x":"2013-03-26","y":"25.738"},{"x":"2013-03-27","y":"25.771"},{"x":"2013-03-28","y":"25.767"},{"x":"2013-04-02","y":"25.893"},{"x":"2013-04-03","y":"25.828"},{"x":"2013-04-04","y":"25.768"},{"x":"2013-04-05","y":"25.785"},{"x":"2013-04-08","y":"25.727"},{"x":"2013-04-09","y":"25.745"},{"x":"2013-04-10","y":"25.904"},{"x":"2013-04-11","y":"25.892"},{"x":"2013-04-12","y":"25.923"},{"x":"2013-04-15","y":"25.831"},{"x":"2013-04-16","y":"25.881"},{"x":"2013-04-17","y":"25.835"},{"x":"2013-04-18","y":"25.829"},{"x":"2013-04-19","y":"25.863"},{"x":"2013-04-22","y":"25.935"},{"x":"2013-04-23","y":"25.934"},{"x":"2013-04-24","y":"25.924"},{"x":"2013-04-25","y":"25.811"},{"x":"2013-04-26","y":"25.731"},{"x":"2013-04-29","y":"25.659"},{"x":"2013-04-30","y":"25.796"},{"x":"2013-05-01","y":"25.69"},{"x":"2013-05-02","y":"25.637"},{"x":"2013-05-03","y":"25.638"},{"x":"2013-05-07","y":"25.844"},{"x":"2013-05-08","y":"25.916"},{"x":"2013-05-09","y":"25.804"},{"x":"2013-05-10","y":"25.832"},{"x":"2013-05-13","y":"25.892"},{"x":"2013-05-14","y":"25.892"},{"x":"2013-05-15","y":"26.015"},{"x":"2013-05-16","y":"26.001"},{"x":"2013-05-17","y":"26.054"},{"x":"2013-05-20","y":"26.165"},{"x":"2013-05-21","y":"26.06"},{"x":"2013-05-22","y":"26.107"},{"x":"2013-05-23","y":"26.144"},{"x":"2013-05-24","y":"25.928"},{"x":"2013-05-28","y":"25.92"},{"x":"2013-05-29","y":"25.888"},{"x":"2013-05-30","y":"25.761"},{"x":"2013-05-31","y":"25.727"},{"x":"2013-06-03","y":"25.735"},{"x":"2013-06-04","y":"25.838"},{"x":"2013-06-05","y":"25.739"},{"x":"2013-06-06","y":"25.739"},{"x":"2013-06-07","y":"25.578"},{"x":"2013-06-10","y":"25.696"},{"x":"2013-06-11","y":"25.636"},{"x":"2013-06-12","y":"25.632"},{"x":"2013-06-13","y":"25.706"},{"x":"2013-06-14","y":"25.755"},{"x":"2013-06-17","y":"25.61"},{"x":"2013-06-18","y":"25.638"},{"x":"2013-06-19","y":"25.672"},{"x":"2013-06-20","y":"25.909"},{"x":"2013-06-21","y":"25.855"},{"x":"2013-06-24","y":"25.821"},{"x":"2013-06-25","y":"25.792"},{"x":"2013-06-26","y":"25.9"},{"x":"2013-06-27","y":"26.085"},{"x":"2013-06-28","y":"25.983"},{"x":"2013-07-01","y":"26.022"},{"x":"2013-07-02","y":"26.022"},{"x":"2013-07-03","y":"26.06"},{"x":"2013-07-04","y":"25.849"},{"x":"2013-07-05","y":"25.977"},{"x":"2013-07-08","y":"25.974"},{"x":"2013-07-09","y":"25.878"},{"x":"2013-07-10","y":"25.952"},{"x":"2013-07-11","y":"25.975"},{"x":"2013-07-12","y":"25.982"},{"x":"2013-07-15","y":"26.013"},{"x":"2013-07-16","y":"25.949"},{"x":"2013-07-17","y":"25.907"},{"x":"2013-07-18","y":"25.933"},{"x":"2013-07-19","y":"25.933"},{"x":"2013-07-22","y":"25.954"},{"x":"2013-07-23","y":"25.936"},{"x":"2013-07-24","y":"25.875"},{"x":"2013-07-25","y":"25.924"},{"x":"2013-07-26","y":"25.912"},{"x":"2013-07-29","y":"25.849"},{"x":"2013-07-30","y":"25.8"},{"x":"2013-07-31","y":"25.918"},{"x":"2013-08-01","y":"25.975"},{"x":"2013-08-02","y":"25.861"},{"x":"2013-08-05","y":"25.914"},{"x":"2013-08-06","y":"25.96"},{"x":"2013-08-07","y":"25.94"},{"x":"2013-08-08","y":"25.835"},{"x":"2013-08-09","y":"25.84"},{"x":"2013-08-12","y":"25.835"},{"x":"2013-08-13","y":"25.854"},{"x":"2013-08-14","y":"25.804"},{"x":"2013-08-15","y":"25.836"},{"x":"2013-08-16","y":"25.811"},{"x":"2013-08-19","y":"25.844"},{"x":"2013-08-20","y":"25.785"},{"x":"2013-08-21","y":"25.769"},{"x":"2013-08-22","y":"25.703"},{"x":"2013-08-23","y":"25.664"},{"x":"2013-08-27","y":"25.72"},{"x":"2013-08-28","y":"25.687"},{"x":"2013-08-29","y":"25.728"},{"x":"2013-08-30","y":"25.78"},{"x":"2013-09-02","y":"25.683"},{"x":"2013-09-03","y":"25.81"},{"x":"2013-09-04","y":"25.775"},{"x":"2013-09-05","y":"25.769"},{"x":"2013-09-06","y":"25.782"},{"x":"2013-09-09","y":"25.825"},{"x":"2013-09-10","y":"25.762"},{"x":"2013-09-11","y":"25.758"},{"x":"2013-09-12","y":"25.799"},{"x":"2013-09-13","y":"25.764"},{"x":"2013-09-16","y":"25.726"},{"x":"2013-09-17","y":"25.72"},{"x":"2013-09-18","y":"25.823"},{"x":"2013-09-19","y":"25.774"},{"x":"2013-09-20","y":"25.837"},{"x":"2013-09-23","y":"25.98"},{"x":"2013-09-24","y":"25.885"},{"x":"2013-09-25","y":"25.862"},{"x":"2013-09-26","y":"25.655"},{"x":"2013-09-27","y":"25.719"},{"x":"2013-09-30","y":"25.737"},{"x":"2013-10-01","y":"25.648"},{"x":"2013-10-02","y":"25.603"},{"x":"2013-10-03","y":"25.52"},{"x":"2013-10-04","y":"25.569"},{"x":"2013-10-07","y":"25.505"},{"x":"2013-10-08","y":"25.514"},{"x":"2013-10-09","y":"25.594"},{"x":"2013-10-10","y":"25.528"},{"x":"2013-10-11","y":"25.528"},{"x":"2013-10-14","y":"25.549"},{"x":"2013-10-15","y":"25.636"},{"x":"2013-10-16","y":"25.684"},{"x":"2013-10-17","y":"25.693"},{"x":"2013-10-18","y":"25.811"},{"x":"2013-10-21","y":"25.819"},{"x":"2013-10-22","y":"25.791"},{"x":"2013-10-23","y":"25.817"},{"x":"2013-10-24","y":"25.723"},{"x":"2013-10-25","y":"25.728"},{"x":"2013-10-28","y":"25.735"},{"x":"2013-10-29","y":"25.745"},{"x":"2013-10-30","y":"25.727"},{"x":"2013-10-31","y":"25.78"},{"x":"2013-11-01","y":"25.869"},{"x":"2013-11-04","y":"25.826"},{"x":"2013-11-05","y":"25.84"},{"x":"2013-11-06","y":"25.791"},{"x":"2013-11-07","y":"26.97"},{"x":"2013-11-08","y":"26.971"},{"x":"2013-11-11","y":"27.007"},{"x":"2013-11-12","y":"27.024"},{"x":"2013-11-13","y":"27.091"},{"x":"2013-11-14","y":"27.173"},{"x":"2013-11-15","y":"27.149"},{"x":"2013-11-18","y":"27.133"},{"x":"2013-11-19","y":"27.343"},{"x":"2013-11-20","y":"27.295"},{"x":"2013-11-21","y":"27.235"},{"x":"2013-11-22","y":"27.298"},{"x":"2013-11-25","y":"27.296"},{"x":"2013-11-26","y":"27.335"},{"x":"2013-11-27","y":"27.343"},{"x":"2013-11-28","y":"27.362"},{"x":"2013-11-29","y":"27.381"},{"x":"2013-12-02","y":"27.444"},{"x":"2013-12-03","y":"27.498"},{"x":"2013-12-04","y":"27.469"},{"x":"2013-12-05","y":"27.448"},{"x":"2013-12-06","y":"27.484"},{"x":"2013-12-09","y":"27.513"},{"x":"2013-12-10","y":"27.426"},{"x":"2013-12-11","y":"27.436"},{"x":"2013-12-12","y":"27.493"},{"x":"2013-12-13","y":"27.527"},{"x":"2013-12-16","y":"27.552"},{"x":"2013-12-17","y":"27.698"},{"x":"2013-12-18","y":"27.652"},{"x":"2013-12-19","y":"27.651"},{"x":"2013-12-20","y":"27.643"},{"x":"2013-12-23","y":"27.526"},{"x":"2013-12-24","y":"27.542"},{"x":"2013-12-27","y":"27.428"},{"x":"2013-12-30","y":"27.405"},{"x":"2013-12-31","y":"27.406"},{"x":"2014-01-02","y":"27.507"},{"x":"2014-01-03","y":"27.552"},{"x":"2014-01-06","y":"27.488"},{"x":"2014-01-07","y":"27.454"},{"x":"2014-01-08","y":"27.459"},{"x":"2014-01-09","y":"27.413"},{"x":"2014-01-10","y":"27.418"},{"x":"2014-01-13","y":"27.361"},{"x":"2014-01-14","y":"27.415"},{"x":"2014-01-15","y":"27.43"},{"x":"2014-01-16","y":"27.484"},{"x":"2014-01-17","y":"27.475"},{"x":"2014-01-20","y":"27.544"},{"x":"2014-01-21","y":"27.562"},{"x":"2014-01-22","y":"27.514"},{"x":"2014-01-23","y":"27.475"},{"x":"2014-01-24","y":"27.502"},{"x":"2014-01-27","y":"27.498"},{"x":"2014-01-28","y":"27.477"},{"x":"2014-01-29","y":"27.549"},{"x":"2014-01-30","y":"27.595"},{"x":"2014-01-31","y":"27.563"},{"x":"2014-02-03","y":"27.576"},{"x":"2014-02-04","y":"27.571"},{"x":"2014-02-05","y":"27.543"},{"x":"2014-02-06","y":"27.49"},{"x":"2014-02-07","y":"27.528"},{"x":"2014-02-10","y":"27.549"},{"x":"2014-02-11","y":"27.484"},{"x":"2014-02-12","y":"27.533"},{"x":"2014-02-13","y":"27.513"},{"x":"2014-02-14","y":"27.412"},{"x":"2014-02-17","y":"27.401"},{"x":"2014-02-18","y":"27.353"},{"x":"2014-02-19","y":"27.355"},{"x":"2014-02-20","y":"27.379"},{"x":"2014-02-21","y":"27.386"},{"x":"2014-02-24","y":"27.346"},{"x":"2014-02-25","y":"27.315"},{"x":"2014-02-26","y":"27.339"},{"x":"2014-02-27","y":"27.34"},{"x":"2014-02-28","y":"27.329"},{"x":"2014-03-03","y":"27.35"},{"x":"2014-03-04","y":"27.37"},{"x":"2014-03-05","y":"27.364"},{"x":"2014-03-06","y":"27.355"},{"x":"2014-03-07","y":"27.348"},{"x":"2014-03-10","y":"27.362"},{"x":"2014-03-11","y":"27.343"},{"x":"2014-03-12","y":"27.356"},{"x":"2014-03-13","y":"27.344"},{"x":"2014-03-14","y":"27.348"},{"x":"2014-03-17","y":"27.399"},{"x":"2014-03-18","y":"27.412"},{"x":"2014-03-19","y":"27.5"},{"x":"2014-03-20","y":"27.474"},{"x":"2014-03-21","y":"27.462"},{"x":"2014-03-24","y":"27.432"},{"x":"2014-03-25","y":"27.388"},{"x":"2014-03-26","y":"27.433"},{"x":"2014-03-27","y":"27.394"},{"x":"2014-03-28","y":"27.428"},{"x":"2014-03-31","y":"27.434"},{"x":"2014-04-01","y":"27.482"},{"x":"2014-04-02","y":"27.458"},{"x":"2014-04-03","y":"27.454"},{"x":"2014-04-04","y":"27.442"},{"x":"2014-04-07","y":"27.42"},{"x":"2014-04-08","y":"27.431"},{"x":"2014-04-09","y":"27.41"},{"x":"2014-04-10","y":"27.451"},{"x":"2014-04-11","y":"27.44"},{"x":"2014-04-14","y":"27.467"},{"x":"2014-04-15","y":"27.468"},{"x":"2014-04-16","y":"27.479"},{"x":"2014-04-17","y":"27.477"},{"x":"2014-04-22","y":"27.468"},{"x":"2014-04-23","y":"27.457"},{"x":"2014-04-24","y":"27.441"},{"x":"2014-04-25","y":"27.434"},{"x":"2014-04-28","y":"27.451"},{"x":"2014-04-29","y":"27.451"},{"x":"2014-04-30","y":"27.467"},{"x":"2014-05-01","y":"27.46"},{"x":"2014-05-02","y":"27.459"},{"x":"2014-05-06","y":"27.434"},{"x":"2014-05-07","y":"27.422"},{"x":"2014-05-08","y":"27.401"},{"x":"2014-05-09","y":"27.388"},{"x":"2014-05-12","y":"27.403"},{"x":"2014-05-13","y":"27.419"},{"x":"2014-05-14","y":"27.457"},{"x":"2014-05-15","y":"27.456"},{"x":"2014-05-16","y":"27.448"},{"x":"2014-05-19","y":"27.484"},{"x":"2014-05-20","y":"27.479"},{"x":"2014-05-21","y":"27.465"},{"x":"2014-05-22","y":"27.451"},{"x":"2014-05-23","y":"27.43"},{"x":"2014-05-27","y":"27.43"},{"x":"2014-05-28","y":"27.497"},{"x":"2014-05-29","y":"27.471"},{"x":"2014-05-30","y":"27.499"},{"x":"2014-06-02","y":"27.503"},{"x":"2014-06-03","y":"27.476"},{"x":"2014-06-04","y":"27.454"},{"x":"2014-06-05","y":"27.458"},{"x":"2014-06-06","y":"27.456"},{"x":"2014-06-09","y":"27.452"},{"x":"2014-06-10","y":"27.445"},{"x":"2014-06-11","y":"27.445"},{"x":"2014-06-12","y":"27.418"},{"x":"2014-06-13","y":"27.441"},{"x":"2014-06-16","y":"27.441"},{"x":"2014-06-17","y":"27.434"},{"x":"2014-06-18","y":"27.487"},{"x":"2014-06-19","y":"27.445"},{"x":"2014-06-20","y":"27.446"},{"x":"2014-06-23","y":"27.468"},{"x":"2014-06-24","y":"27.434"},{"x":"2014-06-25","y":"27.421"},{"x":"2014-06-26","y":"27.463"},{"x":"2014-06-27","y":"27.454"},{"x":"2014-06-30","y":"27.453"},{"x":"2014-07-01","y":"27.445"},{"x":"2014-07-02","y":"27.44"},{"x":"2014-07-03","y":"27.434"},{"x":"2014-07-04","y":"27.449"},{"x":"2014-07-07","y":"27.439"},{"x":"2014-07-08","y":"27.448"},{"x":"2014-07-09","y":"27.443"},{"x":"2014-07-10","y":"27.447"},{"x":"2014-07-11","y":"27.436"},{"x":"2014-07-14","y":"27.438"},{"x":"2014-07-15","y":"27.434"},{"x":"2014-07-16","y":"27.444"},{"x":"2014-07-17","y":"27.449"},{"x":"2014-07-18","y":"27.437"},{"x":"2014-07-21","y":"27.476"},{"x":"2014-07-22","y":"27.486"},{"x":"2014-07-23","y":"27.45"},{"x":"2014-07-24","y":"27.482"},{"x":"2014-07-25","y":"27.48"},{"x":"2014-07-28","y":"27.487"},{"x":"2014-07-29","y":"27.489"},{"x":"2014-07-30","y":"27.54"},{"x":"2014-07-31","y":"27.659"},{"x":"2014-08-01","y":"27.661"},{"x":"2014-08-04","y":"27.66"},{"x":"2014-08-05","y":"27.753"},{"x":"2014-08-06","y":"27.778"},{"x":"2014-08-07","y":"27.795"},{"x":"2014-08-08","y":"27.868"},{"x":"2014-08-11","y":"27.846"},{"x":"2014-08-12","y":"27.895"},{"x":"2014-08-13","y":"27.848"},{"x":"2014-08-14","y":"27.842"},{"x":"2014-08-15","y":"27.879"},{"x":"2014-08-18","y":"27.929"},{"x":"2014-08-19","y":"27.954"},{"x":"2014-08-20","y":"27.931"},{"x":"2014-08-21","y":"27.805"},{"x":"2014-08-22","y":"27.888"},{"x":"2014-08-26","y":"27.743"},{"x":"2014-08-27","y":"27.697"},{"x":"2014-08-28","y":"27.847"},{"x":"2014-08-29","y":"27.745"},{"x":"2014-09-01","y":"27.742"},{"x":"2014-09-02","y":"27.76"},{"x":"2014-09-03","y":"27.687"},{"x":"2014-09-04","y":"27.662"},{"x":"2014-09-05","y":"27.605"},{"x":"2014-09-08","y":"27.641"},{"x":"2014-09-09","y":"27.698"},{"x":"2014-09-10","y":"27.648"},{"x":"2014-09-11","y":"27.595"},{"x":"2014-09-12","y":"27.593"},{"x":"2014-09-15","y":"27.561"},{"x":"2014-09-16","y":"27.525"},{"x":"2014-09-17","y":"27.543"},{"x":"2014-09-18","y":"27.531"},{"x":"2014-09-19","y":"27.539"},{"x":"2014-09-22","y":"27.503"},{"x":"2014-09-23","y":"27.51"},{"x":"2014-09-24","y":"27.517"},{"x":"2014-09-25","y":"27.495"},{"x":"2014-09-26","y":"27.527"},{"x":"2014-09-29","y":"27.538"},{"x":"2014-09-30","y":"27.508"},{"x":"2014-10-01","y":"27.471"},{"x":"2014-10-02","y":"27.509"},{"x":"2014-10-03","y":"27.487"},{"x":"2014-10-06","y":"27.468"},{"x":"2014-10-07","y":"27.458"},{"x":"2014-10-08","y":"27.488"},{"x":"2014-10-09","y":"27.486"},{"x":"2014-10-10","y":"27.533"},{"x":"2014-10-13","y":"27.535"},{"x":"2014-10-14","y":"27.545"},{"x":"2014-10-15","y":"27.54"},{"x":"2014-10-16","y":"27.544"},{"x":"2014-10-17","y":"27.498"},{"x":"2014-10-20","y":"27.57"},{"x":"2014-10-21","y":"27.583"},{"x":"2014-10-22","y":"27.708"},{"x":"2014-10-23","y":"27.699"},{"x":"2014-10-24","y":"27.662"},{"x":"2014-10-27","y":"27.728"},{"x":"2014-10-28","y":"27.786"},{"x":"2014-10-29","y":"27.747"},{"x":"2014-10-30","y":"27.768"},{"x":"2014-10-31","y":"27.819"},{"x":"2014-11-03","y":"27.802"},{"x":"2014-11-04","y":"27.772"},{"x":"2014-11-05","y":"27.815"},{"x":"2014-11-06","y":"27.766"},{"x":"2014-11-07","y":"27.71"},{"x":"2014-11-10","y":"27.59"},{"x":"2014-11-11","y":"27.623"},{"x":"2014-11-12","y":"27.618"},{"x":"2014-11-13","y":"27.627"},{"x":"2014-11-14","y":"27.713"},{"x":"2014-11-17","y":"27.69"},{"x":"2014-11-18","y":"27.67"},{"x":"2014-11-19","y":"27.704"},{"x":"2014-11-20","y":"27.673"},{"x":"2014-11-21","y":"27.68"},{"x":"2014-11-24","y":"27.598"},{"x":"2014-11-25","y":"27.588"},{"x":"2014-11-26","y":"27.578"},{"x":"2014-11-27","y":"27.615"},{"x":"2014-11-28","y":"27.633"},{"x":"2014-12-01","y":"27.606"},{"x":"2014-12-02","y":"27.628"},{"x":"2014-12-03","y":"27.618"},{"x":"2014-12-04","y":"27.601"},{"x":"2014-12-05","y":"27.596"},{"x":"2014-12-08","y":"27.6"},{"x":"2014-12-09","y":"27.614"},{"x":"2014-12-10","y":"27.613"},{"x":"2014-12-11","y":"27.614"},{"x":"2014-12-12","y":"27.588"},{"x":"2014-12-15","y":"27.578"},{"x":"2014-12-16","y":"27.611"},{"x":"2014-12-17","y":"27.619"},{"x":"2014-12-18","y":"27.6"},{"x":"2014-12-19","y":"27.645"},{"x":"2014-12-22","y":"27.594"},{"x":"2014-12-23","y":"27.712"},{"x":"2014-12-24","y":"27.757"},{"x":"2014-12-29","y":"27.703"},{"x":"2014-12-30","y":"27.736"},{"x":"2014-12-31","y":"27.718"},{"x":"2015-01-02","y":"27.69"},{"x":"2015-01-05","y":"27.692"},{"x":"2015-01-06","y":"27.671"},{"x":"2015-01-07","y":"27.838"},{"x":"2015-01-08","y":"27.898"},{"x":"2015-01-09","y":"28.197"},{"x":"2015-01-12","y":"28.35"},{"x":"2015-01-13","y":"28.331"},{"x":"2015-01-14","y":"28.088"},{"x":"2015-01-15","y":"27.958"},{"x":"2015-01-16","y":"27.906"},{"x":"2015-01-19","y":"27.926"},{"x":"2015-01-20","y":"27.996"},{"x":"2015-01-21","y":"27.963"},{"x":"2015-01-22","y":"27.863"},{"x":"2015-01-23","y":"27.698"},{"x":"2015-01-26","y":"27.751"},{"x":"2015-01-27","y":"27.857"},{"x":"2015-01-28","y":"27.808"},{"x":"2015-01-29","y":"27.812"},{"x":"2015-01-30","y":"27.746"},{"x":"2015-02-02","y":"27.78"},{"x":"2015-02-03","y":"27.791"},{"x":"2015-02-04","y":"27.743"},{"x":"2015-02-05","y":"27.73"},{"x":"2015-02-06","y":"27.699"},{"x":"2015-02-09","y":"27.721"},{"x":"2015-02-10","y":"27.674"},{"x":"2015-02-11","y":"27.671"},{"x":"2015-02-12","y":"27.631"},{"x":"2015-02-13","y":"27.608"},{"x":"2015-02-16","y":"27.64"},{"x":"2015-02-17","y":"27.577"},{"x":"2015-02-18","y":"27.434"},{"x":"2015-02-19","y":"27.369"},{"x":"2015-02-20","y":"27.537"},{"x":"2015-02-23","y":"27.404"},{"x":"2015-02-24","y":"27.454"},{"x":"2015-02-25","y":"27.401"},{"x":"2015-02-26","y":"27.555"},{"x":"2015-02-27","y":"27.477"},{"x":"2015-03-02","y":"27.521"},{"x":"2015-03-03","y":"27.47"},{"x":"2015-03-04","y":"27.489"},{"x":"2015-03-05","y":"27.301"},{"x":"2015-03-06","y":"27.343"},{"x":"2015-03-09","y":"27.262"},{"x":"2015-03-10","y":"27.279"},{"x":"2015-03-11","y":"27.263"},{"x":"2015-03-12","y":"27.333"},{"x":"2015-03-13","y":"27.311"},{"x":"2015-03-16","y":"27.26"},{"x":"2015-03-17","y":"27.204"},{"x":"2015-03-18","y":"27.347"},{"x":"2015-03-19","y":"27.448"},{"x":"2015-03-20","y":"27.482"},{"x":"2015-03-23","y":"27.345"},{"x":"2015-03-24","y":"27.432"},{"x":"2015-03-25","y":"27.377"},{"x":"2015-03-26","y":"27.488"},{"x":"2015-03-27","y":"27.471"},{"x":"2015-03-30","y":"27.495"},{"x":"2015-03-31","y":"27.561"},{"x":"2015-04-01","y":"27.539"},{"x":"2015-04-02","y":"27.554"},{"x":"2015-04-07","y":"27.408"},{"x":"2015-04-08","y":"27.37"},{"x":"2015-04-09","y":"27.405"},{"x":"2015-04-10","y":"27.389"},{"x":"2015-04-13","y":"27.368"},{"x":"2015-04-14","y":"27.36"},{"x":"2015-04-15","y":"27.454"},{"x":"2015-04-16","y":"27.433"},{"x":"2015-04-17","y":"27.458"},{"x":"2015-04-20","y":"27.453"},{"x":"2015-04-21","y":"27.438"},{"x":"2015-04-22","y":"27.432"},{"x":"2015-04-23","y":"27.42"},{"x":"2015-04-24","y":"27.457"},{"x":"2015-04-27","y":"27.465"},{"x":"2015-04-28","y":"27.439"},{"x":"2015-04-29","y":"27.421"},{"x":"2015-04-30","y":"27.423"},{"x":"2015-05-01","y":"27.418"},{"x":"2015-05-05","y":"27.406"},{"x":"2015-05-06","y":"27.421"},{"x":"2015-05-07","y":"27.421"},{"x":"2015-05-08","y":"27.418"},{"x":"2015-05-11","y":"27.411"},{"x":"2015-05-12","y":"27.408"},{"x":"2015-05-13","y":"27.469"},{"x":"2015-05-14","y":"27.472"},{"x":"2015-05-15","y":"27.395"},{"x":"2015-05-18","y":"27.407"},{"x":"2015-05-19","y":"27.378"},{"x":"2015-05-20","y":"27.335"},{"x":"2015-05-21","y":"27.388"},{"x":"2015-05-22","y":"27.417"},{"x":"2015-05-26","y":"27.41"},{"x":"2015-05-27","y":"27.399"},{"x":"2015-05-28","y":"27.46"},{"x":"2015-05-29","y":"27.407"},{"x":"2015-06-01","y":"27.435"},{"x":"2015-06-02","y":"27.445"},{"x":"2015-06-03","y":"27.491"},{"x":"2015-06-04","y":"27.46"},{"x":"2015-06-05","y":"27.427"},{"x":"2015-06-08","y":"27.421"},{"x":"2015-06-09","y":"27.396"},{"x":"2015-06-10","y":"27.277"},{"x":"2015-06-11","y":"27.309"},{"x":"2015-06-12","y":"27.296"},{"x":"2015-06-15","y":"27.264"},{"x":"2015-06-16","y":"27.254"},{"x":"2015-06-17","y":"27.222"},{"x":"2015-06-18","y":"27.229"},{"x":"2015-06-19","y":"27.256"},{"x":"2015-06-22","y":"27.218"},{"x":"2015-06-23","y":"27.203"},{"x":"2015-06-24","y":"27.228"},{"x":"2015-06-25","y":"27.244"},{"x":"2015-06-26","y":"27.243"},{"x":"2015-06-29","y":"27.261"},{"x":"2015-06-30","y":"27.26"},{"x":"2015-07-01","y":"27.278"},{"x":"2015-07-02","y":"27.238"},{"x":"2015-07-03","y":"27.089"},{"x":"2015-07-06","y":"27.15"},{"x":"2015-07-07","y":"27.133"},{"x":"2015-07-08","y":"27.14"},{"x":"2015-07-09","y":"27.125"},{"x":"2015-07-10","y":"27.085"},{"x":"2015-07-13","y":"27.108"},{"x":"2015-07-14","y":"27.068"},{"x":"2015-07-15","y":"27.064"},{"x":"2015-07-16","y":"27.096"},{"x":"2015-07-17","y":"27.055"},{"x":"2015-07-20","y":"27.078"},{"x":"2015-07-21","y":"27.105"},{"x":"2015-07-22","y":"27.04"},{"x":"2015-07-23","y":"27.042"},{"x":"2015-07-24","y":"27.052"},{"x":"2015-07-27","y":"27.024"},{"x":"2015-07-28","y":"27.027"},{"x":"2015-07-29","y":"27.114"},{"x":"2015-07-30","y":"27.044"},{"x":"2015-07-31","y":"27.087"},{"x":"2015-08-03","y":"27.039"},{"x":"2015-08-04","y":"27.041"},{"x":"2015-08-05","y":"27.039"},{"x":"2015-08-06","y":"27.026"},{"x":"2015-08-07","y":"27.039"},{"x":"2015-08-10","y":"27.033"},{"x":"2015-08-11","y":"27.028"},{"x":"2015-08-12","y":"27.033"},{"x":"2015-08-13","y":"27.028"},{"x":"2015-08-14","y":"27.024"},{"x":"2015-08-17","y":"27.022"},{"x":"2015-08-18","y":"27.024"},{"x":"2015-08-19","y":"27.033"},{"x":"2015-08-20","y":"27.04"},{"x":"2015-08-21","y":"27.029"},{"x":"2015-08-24","y":"27.06"},{"x":"2015-08-25","y":"27.078"},{"x":"2015-08-26","y":"27.117"},{"x":"2015-08-27","y":"27.069"},{"x":"2015-08-28","y":"27.068"},{"x":"2015-09-01","y":"27.028"},{"x":"2015-09-02","y":"27.029"},{"x":"2015-09-03","y":"27.02"},{"x":"2015-09-04","y":"27.026"},{"x":"2015-09-07","y":"27.049"},{"x":"2015-09-08","y":"27.051"},{"x":"2015-09-09","y":"27.046"},{"x":"2015-09-10","y":"27.044"},{"x":"2015-09-11","y":"27.085"},{"x":"2015-09-14","y":"27.047"},{"x":"2015-09-15","y":"27.085"},{"x":"2015-09-16","y":"27.099"},{"x":"2015-09-17","y":"27.093"},{"x":"2015-09-18","y":"27.065"},{"x":"2015-09-21","y":"27.062"},{"x":"2015-09-22","y":"27.109"},{"x":"2015-09-23","y":"27.099"},{"x":"2015-09-24","y":"27.268"},{"x":"2015-09-25","y":"27.215"},{"x":"2015-09-28","y":"27.253"},{"x":"2015-09-29","y":"27.195"},{"x":"2015-09-30","y":"27.171"},{"x":"2015-10-01","y":"27.165"},{"x":"2015-10-02","y":"27.151"},{"x":"2015-10-05","y":"27.116"},{"x":"2015-10-06","y":"27.105"},{"x":"2015-10-07","y":"27.117"},{"x":"2015-10-08","y":"27.133"},{"x":"2015-10-09","y":"27.104"},{"x":"2015-10-12","y":"27.105"},{"x":"2015-10-13","y":"27.131"},{"x":"2015-10-14","y":"27.098"},{"x":"2015-10-15","y":"27.083"},{"x":"2015-10-16","y":"27.075"},{"x":"2015-10-19","y":"27.074"},{"x":"2015-10-20","y":"27.076"},{"x":"2015-10-21","y":"27.079"},{"x":"2015-10-22","y":"27.073"},{"x":"2015-10-23","y":"27.097"},{"x":"2015-10-26","y":"27.105"},{"x":"2015-10-27","y":"27.094"},{"x":"2015-10-28","y":"27.108"},{"x":"2015-10-29","y":"27.095"},{"x":"2015-10-30","y":"27.1"},{"x":"2015-11-02","y":"27.091"},{"x":"2015-11-03","y":"27.09"},{"x":"2015-11-04","y":"27.063"},{"x":"2015-11-05","y":"27.049"},{"x":"2015-11-06","y":"27.036"},{"x":"2015-11-09","y":"27.032"},{"x":"2015-11-10","y":"27.051"},{"x":"2015-11-11","y":"27.024"},{"x":"2015-11-12","y":"27.038"},{"x":"2015-11-13","y":"27.044"},{"x":"2015-11-16","y":"27.052"},{"x":"2015-11-17","y":"27.032"},{"x":"2015-11-18","y":"27.03"},{"x":"2015-11-19","y":"27.026"},{"x":"2015-11-20","y":"27.032"},{"x":"2015-11-23","y":"27.025"},{"x":"2015-11-24","y":"27.036"},{"x":"2015-11-25","y":"27.037"},{"x":"2015-11-26","y":"27.029"},{"x":"2015-11-27","y":"27.028"},{"x":"2015-11-30","y":"27.042"},{"x":"2015-12-01","y":"27.028"},{"x":"2015-12-02","y":"27.031"},{"x":"2015-12-03","y":"27.071"},{"x":"2015-12-04","y":"27.023"},{"x":"2015-12-07","y":"27.023"},{"x":"2015-12-08","y":"27.032"},{"x":"2015-12-09","y":"27.025"},{"x":"2015-12-10","y":"27.021"},{"x":"2015-12-11","y":"27.034"},{"x":"2015-12-14","y":"27.021"},{"x":"2015-12-15","y":"27.025"},{"x":"2015-12-16","y":"27.037"},{"x":"2015-12-17","y":"27.034"},{"x":"2015-12-18","y":"27.032"},{"x":"2015-12-21","y":"27.034"},{"x":"2015-12-22","y":"27.03"},{"x":"2015-12-23","y":"27.028"},{"x":"2015-12-24","y":"27.031"},{"x":"2015-12-29","y":"27.038"},{"x":"2015-12-30","y":"27.034"},{"x":"2015-12-31","y":"27.034"},{"x":"2016-01-04","y":"27.031"},{"x":"2016-01-05","y":"27.023"},{"x":"2016-01-06","y":"27.029"},{"x":"2016-01-07","y":"27.028"},{"x":"2016-01-08","y":"27.023"},{"x":"2016-01-11","y":"27.033"},{"x":"2016-01-12","y":"27.036"},{"x":"2016-01-13","y":"27.032"},{"x":"2016-01-14","y":"27.029"},{"x":"2016-01-15","y":"27.022"},{"x":"2016-01-18","y":"27.038"},{"x":"2016-01-19","y":"27.025"},{"x":"2016-01-20","y":"27.039"},{"x":"2016-01-21","y":"27.037"},{"x":"2016-01-22","y":"27.018"},{"x":"2016-01-25","y":"27.035"},{"x":"2016-01-26","y":"27.016"},{"x":"2016-01-27","y":"27.031"},{"x":"2016-01-28","y":"27.027"},{"x":"2016-01-29","y":"27.029"},{"x":"2016-02-01","y":"27.033"},{"x":"2016-02-02","y":"27.026"},{"x":"2016-02-03","y":"27.017"},{"x":"2016-02-04","y":"27.022"},{"x":"2016-02-05","y":"27.047"},{"x":"2016-02-08","y":"27.05"},{"x":"2016-02-09","y":"27.039"},{"x":"2016-02-10","y":"27.023"},{"x":"2016-02-11","y":"27.033"},{"x":"2016-02-12","y":"27.054"},{"x":"2016-02-15","y":"27.025"},{"x":"2016-02-16","y":"27.036"},{"x":"2016-02-17","y":"27.039"},{"x":"2016-02-18","y":"27.021"},{"x":"2016-02-19","y":"27.02"},{"x":"2016-02-22","y":"27.056"},{"x":"2016-02-23","y":"27.042"},{"x":"2016-02-24","y":"27.05"},{"x":"2016-02-25","y":"27.065"},{"x":"2016-02-26","y":"27.048"},{"x":"2016-02-29","y":"27.067"},{"x":"2016-03-01","y":"27.045"},{"x":"2016-03-02","y":"27.044"},{"x":"2016-03-03","y":"27.061"},{"x":"2016-03-04","y":"27.05"},{"x":"2016-03-07","y":"27.062"},{"x":"2016-03-08","y":"27.04"},{"x":"2016-03-09","y":"27.047"},{"x":"2016-03-10","y":"27.063"},{"x":"2016-03-11","y":"27.06"},{"x":"2016-03-14","y":"27.042"},{"x":"2016-03-15","y":"27.046"},{"x":"2016-03-16","y":"27.046"},{"x":"2016-03-17","y":"27.039"},{"x":"2016-03-18","y":"27.034"},{"x":"2016-03-21","y":"27.028"},{"x":"2016-03-22","y":"27.028"},{"x":"2016-03-23","y":"27.051"},{"x":"2016-03-24","y":"27.067"},{"x":"2016-03-29","y":"27.074"},{"x":"2016-03-30","y":"27.079"},{"x":"2016-03-31","y":"27.048"},{"x":"2016-04-01","y":"27.037"},{"x":"2016-04-04","y":"27.056"},{"x":"2016-04-05","y":"27.047"},{"x":"2016-04-06","y":"27.032"},{"x":"2016-04-07","y":"27.022"},{"x":"2016-04-08","y":"27.006"},{"x":"2016-04-11","y":"27.029"},{"x":"2016-04-12","y":"27.024"},{"x":"2016-04-13","y":"27.033"},{"x":"2016-04-14","y":"27.029"},{"x":"2016-04-15","y":"27.024"},{"x":"2016-04-18","y":"27.036"},{"x":"2016-04-19","y":"27.024"},{"x":"2016-04-20","y":"27.022"},{"x":"2016-04-21","y":"27.034"},{"x":"2016-04-22","y":"27.034"},{"x":"2016-04-25","y":"27.03"},{"x":"2016-04-26","y":"27.038"},{"x":"2016-04-27","y":"27.048"},{"x":"2016-04-28","y":"27.039"},{"x":"2016-04-29","y":"27.042"},{"x":"2016-05-03","y":"27.034"},{"x":"2016-05-04","y":"27.029"},{"x":"2016-05-05","y":"27.031"},{"x":"2016-05-06","y":"27.04"},{"x":"2016-05-09","y":"27.035"},{"x":"2016-05-10","y":"27.022"},{"x":"2016-05-11","y":"27.018"},{"x":"2016-05-12","y":"27.034"},{"x":"2016-05-13","y":"27.028"},{"x":"2016-05-16","y":"27.021"},{"x":"2016-05-17","y":"27.026"},{"x":"2016-05-18","y":"27.026"},{"x":"2016-05-19","y":"27.034"},{"x":"2016-05-20","y":"27.033"},{"x":"2016-05-23","y":"27.034"},{"x":"2016-05-24","y":"27.036"},{"x":"2016-05-25","y":"27.039"},{"x":"2016-05-26","y":"27.026"},{"x":"2016-05-27","y":"27.032"},{"x":"2016-05-31","y":"27.024"},{"x":"2016-06-01","y":"27.022"},{"x":"2016-06-02","y":"27.03"},{"x":"2016-06-03","y":"27.021"},{"x":"2016-06-06","y":"27.027"},{"x":"2016-06-07","y":"27.021"},{"x":"2016-06-08","y":"27.025"},{"x":"2016-06-09","y":"27.037"},{"x":"2016-06-10","y":"27.03"},{"x":"2016-06-13","y":"27.026"},{"x":"2016-06-14","y":"27.058"},{"x":"2016-06-15","y":"27.084"},{"x":"2016-06-16","y":"27.078"},{"x":"2016-06-17","y":"27.067"},{"x":"2016-06-20","y":"27.057"},{"x":"2016-06-21","y":"27.072"},{"x":"2016-06-22","y":"27.068"},{"x":"2016-06-23","y":"27.084"},{"x":"2016-06-24","y":"27.133"},{"x":"2016-06-27","y":"27.138"},{"x":"2016-06-28","y":"27.142"},{"x":"2016-06-29","y":"27.11"},{"x":"2016-06-30","y":"27.114"},{"x":"2016-07-01","y":"27.118"},{"x":"2016-07-04","y":"27.09"},{"x":"2016-07-05","y":"27.063"},{"x":"2016-07-06","y":"27.04"},{"x":"2016-07-07","y":"27.047"},{"x":"2016-07-08","y":"27.005"},{"x":"2016-07-11","y":"27.074"},{"x":"2016-07-12","y":"27.037"},{"x":"2016-07-13","y":"27.024"},{"x":"2016-07-14","y":"27.033"},{"x":"2016-07-15","y":"27.04"},{"x":"2016-07-18","y":"27.046"},{"x":"2016-07-19","y":"27.037"},{"x":"2016-07-20","y":"27.038"},{"x":"2016-07-21","y":"27.022"},{"x":"2016-07-22","y":"27.035"},{"x":"2016-07-25","y":"27.02"},{"x":"2016-07-26","y":"27.027"},{"x":"2016-07-27","y":"27.031"},{"x":"2016-07-28","y":"27.043"},{"x":"2016-07-29","y":"27.058"},{"x":"2016-08-01","y":"27.027"},{"x":"2016-08-02","y":"27.044"},{"x":"2016-08-03","y":"27.043"},{"x":"2016-08-04","y":"27.029"},{"x":"2016-08-05","y":"27.025"},{"x":"2016-08-08","y":"27.037"},{"x":"2016-08-09","y":"27.026"},{"x":"2016-08-10","y":"27.022"},{"x":"2016-08-11","y":"27.011"},{"x":"2016-08-12","y":"27.025"},{"x":"2016-08-15","y":"27.019"},{"x":"2016-08-16","y":"27.035"},{"x":"2016-08-17","y":"27.025"},{"x":"2016-08-18","y":"27.022"},{"x":"2016-08-19","y":"27.023"},{"x":"2016-08-22","y":"27.027"},{"x":"2016-08-23","y":"27.022"},{"x":"2016-08-24","y":"27.021"},{"x":"2016-08-25","y":"27.035"},{"x":"2016-08-26","y":"27.021"},{"x":"2016-08-30","y":"27.019"},{"x":"2016-08-31","y":"27.027"},{"x":"2016-09-01","y":"27.027"},{"x":"2016-09-02","y":"27.018"},{"x":"2016-09-05","y":"27.016"},{"x":"2016-09-06","y":"27.03"},{"x":"2016-09-07","y":"27.025"},{"x":"2016-09-08","y":"27.016"},{"x":"2016-09-09","y":"27.034"},{"x":"2016-09-12","y":"27.027"},{"x":"2016-09-13","y":"27.029"},{"x":"2016-09-14","y":"27.028"},{"x":"2016-09-15","y":"27.024"},{"x":"2016-09-16","y":"27.021"},{"x":"2016-09-19","y":"27.031"},{"x":"2016-09-20","y":"27.021"},{"x":"2016-09-21","y":"27.034"},{"x":"2016-09-22","y":"27.017"},{"x":"2016-09-23","y":"27.025"},{"x":"2016-09-26","y":"27.02"},{"x":"2016-09-27","y":"27.027"},{"x":"2016-09-28","y":"27.021"},{"x":"2016-09-29","y":"27.033"},{"x":"2016-09-30","y":"27.022"},{"x":"2016-10-03","y":"27.009"},{"x":"2016-10-04","y":"27.016"},{"x":"2016-10-05","y":"27.025"},{"x":"2016-10-06","y":"27.025"},{"x":"2016-10-07","y":"27.021"},{"x":"2016-10-10","y":"27.025"},{"x":"2016-10-11","y":"27.02"},{"x":"2016-10-12","y":"27.025"},{"x":"2016-10-13","y":"27.015"},{"x":"2016-10-14","y":"27.031"},{"x":"2016-10-17","y":"27.024"},{"x":"2016-10-18","y":"27.021"},{"x":"2016-10-19","y":"27.022"},{"x":"2016-10-20","y":"27.017"},{"x":"2016-10-21","y":"27.02"},{"x":"2016-10-24","y":"27.025"},{"x":"2016-10-25","y":"27.025"},{"x":"2016-10-26","y":"27.035"},{"x":"2016-10-27","y":"27.025"},{"x":"2016-10-28","y":"27.027"},{"x":"2016-10-31","y":"27.03"},{"x":"2016-11-01","y":"27.035"},{"x":"2016-11-02","y":"27.026"},{"x":"2016-11-03","y":"27.033"},{"x":"2016-11-04","y":"27.025"},{"x":"2016-11-07","y":"27.021"},{"x":"2016-11-08","y":"27.034"},{"x":"2016-11-09","y":"27.013"},{"x":"2016-11-10","y":"27.025"},{"x":"2016-11-11","y":"27.041"},{"x":"2016-11-14","y":"27.027"},{"x":"2016-11-15","y":"27.012"},{"x":"2016-11-16","y":"27.046"},{"x":"2016-11-17","y":"27.058"},{"x":"2016-11-18","y":"27.033"},{"x":"2016-11-21","y":"27.051"},{"x":"2016-11-22","y":"27.039"},{"x":"2016-11-23","y":"27.043"},{"x":"2016-11-24","y":"27.043"},{"x":"2016-11-25","y":"27.042"},{"x":"2016-11-28","y":"27.048"},{"x":"2016-11-29","y":"27.054"},{"x":"2016-11-30","y":"27.059"},{"x":"2016-12-01","y":"27.065"},{"x":"2016-12-02","y":"27.051"},{"x":"2016-12-05","y":"27.057"},{"x":"2016-12-06","y":"27.037"},{"x":"2016-12-07","y":"27.03"},{"x":"2016-12-08","y":"27.042"},{"x":"2016-12-09","y":"27.04"},{"x":"2016-12-12","y":"27.025"},{"x":"2016-12-13","y":"27.034"},{"x":"2016-12-14","y":"27.034"},{"x":"2016-12-15","y":"27.031"},{"x":"2016-12-16","y":"27.021"},{"x":"2016-12-19","y":"27.034"},{"x":"2016-12-20","y":"27.025"},{"x":"2016-12-21","y":"27.025"},{"x":"2016-12-22","y":"27.025"},{"x":"2016-12-23","y":"27.034"},{"x":"2016-12-28","y":"27.042"},{"x":"2016-12-29","y":"27"},{"x":"2016-12-30","y":"27.034"},{"x":"2017-01-03","y":"27.022"},{"x":"2017-01-04","y":"27.017"},{"x":"2017-01-05","y":"27.02"},{"x":"2017-01-06","y":"27.022"},{"x":"2017-01-09","y":"27.023"},{"x":"2017-01-10","y":"27.021"},{"x":"2017-01-11","y":"27.028"},{"x":"2017-01-12","y":"27.032"},{"x":"2017-01-13","y":"27.021"},{"x":"2017-01-16","y":"27.026"},{"x":"2017-01-17","y":"27.017"},{"x":"2017-01-18","y":"27.025"},{"x":"2017-01-19","y":"27.03"},{"x":"2017-01-20","y":"27.026"},{"x":"2017-01-23","y":"27.02"},{"x":"2017-01-24","y":"27.022"},{"x":"2017-01-25","y":"27.011"},{"x":"2017-01-26","y":"27.033"},{"x":"2017-01-27","y":"27.025"},{"x":"2017-01-30","y":"27.025"},{"x":"2017-01-31","y":"27.035"},{"x":"2017-02-01","y":"27.025"},{"x":"2017-02-02","y":"27.03"},{"x":"2017-02-03","y":"27.021"},{"x":"2017-02-06","y":"27.02"},{"x":"2017-02-07","y":"27.024"},{"x":"2017-02-08","y":"27.025"},{"x":"2017-02-09","y":"27.02"},{"x":"2017-02-10","y":"27.029"},{"x":"2017-02-13","y":"27.025"},{"x":"2017-02-14","y":"27.024"},{"x":"2017-02-15","y":"27.034"},{"x":"2017-02-16","y":"27.034"},{"x":"2017-02-17","y":"27.045"},{"x":"2017-02-20","y":"27.025"},{"x":"2017-02-21","y":"27.034"},{"x":"2017-02-22","y":"27.024"},{"x":"2017-02-23","y":"27.024"},{"x":"2017-02-24","y":"27.025"},{"x":"2017-02-27","y":"27.024"},{"x":"2017-02-28","y":"27.024"},{"x":"2017-03-01","y":"27.016"},{"x":"2017-03-02","y":"27.02"},{"x":"2017-03-03","y":"27.02"},{"x":"2017-03-06","y":"27.026"},{"x":"2017-03-07","y":"27.032"},{"x":"2017-03-08","y":"27.02"},{"x":"2017-03-09","y":"27.04"},{"x":"2017-03-10","y":"27.024"},{"x":"2017-03-13","y":"27.024"},{"x":"2017-03-14","y":"27.021"},{"x":"2017-03-15","y":"27.016"},{"x":"2017-03-16","y":"27.025"},{"x":"2017-03-17","y":"27.025"},{"x":"2017-03-20","y":"27.02"},{"x":"2017-03-21","y":"27.02"},{"x":"2017-03-22","y":"27.02"},{"x":"2017-03-23","y":"27.02"},{"x":"2017-03-24","y":"27.02"},{"x":"2017-03-27","y":"27.019"},{"x":"2017-03-28","y":"27.02"},{"x":"2017-03-29","y":"27.034"},{"x":"2017-03-30","y":"27.139"},{"x":"2017-03-31","y":"27.036"},{"x":"2017-04-03","y":"27.027"},{"x":"2017-04-04","y":"27.046"},{"x":"2017-04-05","y":"27.053"},{"x":"2017-04-06","y":"26.615"},{"x":"2017-04-07","y":"26.565"},{"x":"2017-04-10","y":"26.565"},{"x":"2017-04-11","y":"26.671"},{"x":"2017-04-12","y":"26.712"},{"x":"2017-04-13","y":"26.707"},{"x":"2017-04-18","y":"26.778"},{"x":"2017-04-19","y":"26.85"},{"x":"2017-04-20","y":"26.965"},{"x":"2017-04-21","y":"26.953"},{"x":"2017-04-24","y":"26.829"},{"x":"2017-04-25","y":"26.86"},{"x":"2017-04-26","y":"26.908"},{"x":"2017-04-27","y":"27.033"},{"x":"2017-04-28","y":"26.835"},{"x":"2017-05-02","y":"26.901"},{"x":"2017-05-03","y":"26.783"},{"x":"2017-05-04","y":"26.864"},{"x":"2017-05-05","y":"26.752"},{"x":"2017-05-08","y":"26.662"},{"x":"2017-05-09","y":"26.637"},{"x":"2017-05-10","y":"26.565"},{"x":"2017-05-11","y":"26.594"},{"x":"2017-05-12","y":"26.571"},{"x":"2017-05-15","y":"26.503"},{"x":"2017-05-16","y":"26.422"},{"x":"2017-05-17","y":"26.44"},{"x":"2017-05-18","y":"26.57"},{"x":"2017-05-19","y":"26.513"},{"x":"2017-05-22","y":"26.557"},{"x":"2017-05-23","y":"26.473"},{"x":"2017-05-24","y":"26.449"},{"x":"2017-05-25","y":"26.437"},{"x":"2017-05-26","y":"26.444"},{"x":"2017-05-30","y":"26.469"},{"x":"2017-05-31","y":"26.355"},{"x":"2017-06-01","y":"26.372"},{"x":"2017-06-02","y":"26.321"},{"x":"2017-06-05","y":"26.345"},{"x":"2017-06-06","y":"26.328"},{"x":"2017-06-07","y":"26.314"},{"x":"2017-06-08","y":"26.305"},{"x":"2017-06-09","y":"26.227"},{"x":"2017-06-12","y":"26.205"},{"x":"2017-06-13","y":"26.157"},{"x":"2017-06-14","y":"26.136"},{"x":"2017-06-15","y":"26.255"},{"x":"2017-06-16","y":"26.169"},{"x":"2017-06-19","y":"26.173"},{"x":"2017-06-20","y":"26.345"},{"x":"2017-06-21","y":"26.325"},{"x":"2017-06-22","y":"26.293"},{"x":"2017-06-23","y":"26.276"},{"x":"2017-06-26","y":"26.258"},{"x":"2017-06-27","y":"26.265"},{"x":"2017-06-28","y":"26.315"},{"x":"2017-06-29","y":"26.23"},{"x":"2017-06-30","y":"26.106"},{"x":"2017-07-03","y":"26.129"},{"x":"2017-07-04","y":"26.148"},{"x":"2017-07-05","y":"26.103"},{"x":"2017-07-06","y":"26.152"},{"x":"2017-07-07","y":"26.071"},{"x":"2017-07-10","y":"26.081"},{"x":"2017-07-11","y":"26.143"},{"x":"2017-07-12","y":"26.1"},{"x":"2017-07-13","y":"26.11"},{"x":"2017-07-14","y":"26.088"},{"x":"2017-07-17","y":"26.067"},{"x":"2017-07-18","y":"26.081"},{"x":"2017-07-19","y":"26.078"},{"x":"2017-07-20","y":"26.084"},{"x":"2017-07-21","y":"26.02"},{"x":"2017-07-24","y":"26.034"},{"x":"2017-07-25","y":"26.03"},{"x":"2017-07-26","y":"26.012"},{"x":"2017-07-27","y":"26.054"},{"x":"2017-07-28","y":"26.036"},{"x":"2017-07-31","y":"26.07"},{"x":"2017-08-01","y":"26.157"},{"x":"2017-08-02","y":"26.108"},{"x":"2017-08-03","y":"26.024"},{"x":"2017-08-04","y":"26.118"},{"x":"2017-08-07","y":"26.105"},{"x":"2017-08-08","y":"26.149"},{"x":"2017-08-09","y":"26.164"},{"x":"2017-08-10","y":"26.188"},{"x":"2017-08-11","y":"26.159"},{"x":"2017-08-14","y":"26.134"},{"x":"2017-08-15","y":"26.159"},{"x":"2017-08-16","y":"26.073"},{"x":"2017-08-17","y":"26.049"},{"x":"2017-08-18","y":"26.122"},{"x":"2017-08-21","y":"26.09"},{"x":"2017-08-22","y":"26.088"},{"x":"2017-08-23","y":"26.133"},{"x":"2017-08-24","y":"26.109"},{"x":"2017-08-25","y":"26.103"},{"x":"2017-08-29","y":"26.091"},{"x":"2017-08-30","y":"26.044"},{"x":"2017-08-31","y":"26.114"},{"x":"2017-09-01","y":"26.077"},{"x":"2017-09-04","y":"26.07"},{"x":"2017-09-05","y":"26.095"},{"x":"2017-09-06","y":"26.109"},{"x":"2017-09-07","y":"26.14"},{"x":"2017-09-08","y":"26.099"},{"x":"2017-09-11","y":"26.092"},{"x":"2017-09-12","y":"26.109"},{"x":"2017-09-13","y":"26.11"},{"x":"2017-09-14","y":"26.089"},{"x":"2017-09-15","y":"26.091"},{"x":"2017-09-18","y":"26.106"},{"x":"2017-09-19","y":"26.095"},{"x":"2017-09-20","y":"26.096"},{"x":"2017-09-21","y":"26.067"},{"x":"2017-09-22","y":"26.041"},{"x":"2017-09-25","y":"26.049"},{"x":"2017-09-26","y":"26.038"},{"x":"2017-09-27","y":"26.02"},{"x":"2017-09-28","y":"26.035"},{"x":"2017-09-29","y":"25.991"},{"x":"2017-10-02","y":"25.937"},{"x":"2017-10-03","y":"25.923"},{"x":"2017-10-04","y":"25.848"},{"x":"2017-10-05","y":"25.846"},{"x":"2017-10-06","y":"25.885"},{"x":"2017-10-09","y":"25.894"},{"x":"2017-10-10","y":"25.879"},{"x":"2017-10-11","y":"25.895"},{"x":"2017-10-12","y":"25.861"},{"x":"2017-10-13","y":"25.839"},{"x":"2017-10-16","y":"25.772"},{"x":"2017-10-17","y":"25.767"},{"x":"2017-10-18","y":"25.727"},{"x":"2017-10-19","y":"25.721"},{"x":"2017-10-20","y":"25.659"},{"x":"2017-10-23","y":"25.625"},{"x":"2017-10-24","y":"25.599"},{"x":"2017-10-25","y":"25.619"},{"x":"2017-10-26","y":"25.612"},{"x":"2017-10-27","y":"25.658"},{"x":"2017-10-30","y":"25.66"},{"x":"2017-10-31","y":"25.658"},{"x":"2017-11-01","y":"25.574"},{"x":"2017-11-02","y":"25.682"},{"x":"2017-11-03","y":"25.654"},{"x":"2017-11-06","y":"25.6"},{"x":"2017-11-07","y":"25.567"},{"x":"2017-11-08","y":"25.593"},{"x":"2017-11-09","y":"25.522"},{"x":"2017-11-10","y":"25.563"},{"x":"2017-11-13","y":"25.57"},{"x":"2017-11-14","y":"25.621"},{"x":"2017-11-15","y":"25.618"},{"x":"2017-11-16","y":"25.584"},{"x":"2017-11-17","y":"25.586"},{"x":"2017-11-20","y":"25.552"},{"x":"2017-11-21","y":"25.52"},{"x":"2017-11-22","y":"25.47"},{"x":"2017-11-23","y":"25.43"},{"x":"2017-11-24","y":"25.439"},{"x":"2017-11-27","y":"25.426"},{"x":"2017-11-28","y":"25.471"},{"x":"2017-11-29","y":"25.487"},{"x":"2017-11-30","y":"25.535"},{"x":"2017-12-01","y":"25.519"},{"x":"2017-12-04","y":"25.598"},{"x":"2017-12-05","y":"25.663"},{"x":"2017-12-06","y":"25.623"},{"x":"2017-12-07","y":"25.572"},{"x":"2017-12-08","y":"25.552"},{"x":"2017-12-11","y":"25.621"},{"x":"2017-12-12","y":"25.637"},{"x":"2017-12-13","y":"25.636"},{"x":"2017-12-14","y":"25.698"},{"x":"2017-12-15","y":"25.681"},{"x":"2017-12-18","y":"25.71"},{"x":"2017-12-19","y":"25.699"},{"x":"2017-12-20","y":"25.656"},{"x":"2017-12-21","y":"25.738"},{"x":"2017-12-22","y":"25.723"},{"x":"2017-12-27","y":"25.905"},{"x":"2017-12-28","y":"25.578"},{"x":"2017-12-29","y":"25.585"},{"x":"2018-01-02","y":"25.511"},{"x":"2018-01-03","y":"25.507"},{"x":"2018-01-04","y":"25.501"},{"x":"2018-01-05","y":"25.543"},{"x":"2018-01-08","y":"25.544"},{"x":"2018-01-09","y":"25.545"},{"x":"2018-01-10","y":"25.563"},{"x":"2018-01-11","y":"25.524"},{"x":"2018-01-12","y":"25.522"},{"x":"2018-01-15","y":"25.534"},{"x":"2018-01-16","y":"25.469"},{"x":"2018-01-17","y":"25.394"},{"x":"2018-01-18","y":"25.354"},{"x":"2018-01-19","y":"25.395"},{"x":"2018-01-22","y":"25.394"},{"x":"2018-01-23","y":"25.372"},{"x":"2018-01-24","y":"25.377"},{"x":"2018-01-25","y":"25.363"},{"x":"2018-01-26","y":"25.334"},{"x":"2018-01-29","y":"25.326"},{"x":"2018-01-30","y":"25.316"},{"x":"2018-01-31","y":"25.276"},{"x":"2018-02-01","y":"25.177"},{"x":"2018-02-02","y":"25.201"},{"x":"2018-02-05","y":"25.13"},{"x":"2018-02-06","y":"25.244"},{"x":"2018-02-07","y":"25.23"},{"x":"2018-02-08","y":"25.249"},{"x":"2018-02-09","y":"25.385"},{"x":"2018-02-12","y":"25.385"},{"x":"2018-02-13","y":"25.392"},{"x":"2018-02-14","y":"25.372"},{"x":"2018-02-15","y":"25.368"},{"x":"2018-02-16","y":"25.348"},{"x":"2018-02-19","y":"25.313"},{"x":"2018-02-20","y":"25.319"},{"x":"2018-02-21","y":"25.333"},{"x":"2018-02-22","y":"25.327"},{"x":"2018-02-23","y":"25.351"},{"x":"2018-02-26","y":"25.382"},{"x":"2018-02-27","y":"25.421"},{"x":"2018-02-28","y":"25.412"},{"x":"2018-03-01","y":"25.396"},{"x":"2018-03-02","y":"25.39"},{"x":"2018-03-05","y":"25.413"},{"x":"2018-03-06","y":"25.398"},{"x":"2018-03-07","y":"25.412"},{"x":"2018-03-08","y":"25.425"},{"x":"2018-03-09","y":"25.462"},{"x":"2018-03-12","y":"25.454"},{"x":"2018-03-13","y":"25.485"},{"x":"2018-03-14","y":"25.446"},{"x":"2018-03-15","y":"25.414"},{"x":"2018-03-16","y":"25.438"},{"x":"2018-03-19","y":"25.423"},{"x":"2018-03-20","y":"25.423"},{"x":"2018-03-21","y":"25.401"},{"x":"2018-03-22","y":"25.412"},{"x":"2018-03-23","y":"25.427"},{"x":"2018-03-26","y":"25.461"},{"x":"2018-03-27","y":"25.453"},{"x":"2018-03-28","y":"25.456"},{"x":"2018-03-29","y":"25.388"},{"x":"2018-04-03","y":"25.331"},{"x":"2018-04-04","y":"25.323"},{"x":"2018-04-05","y":"25.349"},{"x":"2018-04-06","y":"25.364"},{"x":"2018-04-09","y":"25.358"},{"x":"2018-04-10","y":"25.314"},{"x":"2018-04-11","y":"25.318"},{"x":"2018-04-12","y":"25.311"},{"x":"2018-04-13","y":"25.295"},{"x":"2018-04-16","y":"25.263"},{"x":"2018-04-17","y":"25.288"},{"x":"2018-04-18","y":"25.308"},{"x":"2018-04-19","y":"25.326"},{"x":"2018-04-20","y":"25.385"},{"x":"2018-04-23","y":"25.412"},{"x":"2018-04-24","y":"25.447"},{"x":"2018-04-25","y":"25.46"},{"x":"2018-04-26","y":"25.476"},{"x":"2018-04-27","y":"25.487"},{"x":"2018-04-30","y":"25.547"},{"x":"2018-05-01","y":"25.692"},{"x":"2018-05-02","y":"25.575"},{"x":"2018-05-03","y":"25.562"},{"x":"2018-05-04","y":"25.478"},{"x":"2018-05-08","y":"25.577"},{"x":"2018-05-09","y":"25.603"},{"x":"2018-05-10","y":"25.489"},{"x":"2018-05-11","y":"25.49"},{"x":"2018-05-14","y":"25.489"},{"x":"2018-05-15","y":"25.573"},{"x":"2018-05-16","y":"25.528"},{"x":"2018-05-17","y":"25.578"},{"x":"2018-05-18","y":"25.63"},{"x":"2018-05-21","y":"25.713"},{"x":"2018-05-22","y":"25.726"},{"x":"2018-05-23","y":"25.849"},{"x":"2018-05-24","y":"25.789"},{"x":"2018-05-25","y":"25.77"},{"x":"2018-05-29","y":"25.859"},{"x":"2018-05-30","y":"25.868"},{"x":"2018-05-31","y":"25.814"},{"x":"2018-06-01","y":"25.79"},{"x":"2018-06-04","y":"25.725"},{"x":"2018-06-05","y":"25.617"},{"x":"2018-06-06","y":"25.674"},{"x":"2018-06-07","y":"25.693"},{"x":"2018-06-08","y":"25.802"},{"x":"2018-06-11","y":"25.658"},{"x":"2018-06-12","y":"25.657"},{"x":"2018-06-13","y":"25.722"},{"x":"2018-06-14","y":"25.704"},{"x":"2018-06-15","y":"25.712"},{"x":"2018-06-18","y":"25.799"},{"x":"2018-06-19","y":"25.832"},{"x":"2018-06-20","y":"25.843"},{"x":"2018-06-21","y":"25.874"},{"x":"2018-06-22","y":"25.81"},{"x":"2018-06-25","y":"25.94"},{"x":"2018-06-26","y":"25.92"},{"x":"2018-06-27","y":"25.866"},{"x":"2018-06-28","y":"25.989"},{"x":"2018-06-29","y":"26.017"},{"x":"2018-07-02","y":"26.039"},{"x":"2018-07-03","y":"26.129"},{"x":"2018-07-04","y":"26.059"},{"x":"2018-07-05","y":"25.972"},{"x":"2018-07-06","y":"25.924"},{"x":"2018-07-09","y":"25.869"},{"x":"2018-07-10","y":"25.862"},{"x":"2018-07-11","y":"25.957"},{"x":"2018-07-12","y":"25.938"},{"x":"2018-07-13","y":"25.908"},{"x":"2018-07-16","y":"25.881"},{"x":"2018-07-17","y":"25.839"},{"x":"2018-07-18","y":"25.848"},{"x":"2018-07-19","y":"25.886"},{"x":"2018-07-20","y":"25.883"},{"x":"2018-07-23","y":"25.811"},{"x":"2018-07-24","y":"25.683"},{"x":"2018-07-25","y":"25.705"},{"x":"2018-07-26","y":"25.634"},{"x":"2018-07-27","y":"25.613"},{"x":"2018-07-30","y":"25.619"},{"x":"2018-07-31","y":"25.588"},{"x":"2018-08-01","y":"25.579"},{"x":"2018-08-02","y":"25.669"},{"x":"2018-08-03","y":"25.62"},{"x":"2018-08-06","y":"25.628"},{"x":"2018-08-07","y":"25.618"},{"x":"2018-08-08","y":"25.587"},{"x":"2018-08-09","y":"25.557"},{"x":"2018-08-10","y":"25.583"},{"x":"2018-08-13","y":"25.693"},{"x":"2018-08-14","y":"25.718"},{"x":"2018-08-15","y":"25.823"},{"x":"2018-08-16","y":"25.735"},{"x":"2018-08-17","y":"25.735"},{"x":"2018-08-20","y":"25.709"},{"x":"2018-08-21","y":"25.752"},{"x":"2018-08-22","y":"25.724"},{"x":"2018-08-23","y":"25.75"},{"x":"2018-08-24","y":"25.763"},{"x":"2018-08-28","y":"25.704"},{"x":"2018-08-29","y":"25.741"},{"x":"2018-08-30","y":"25.756"},{"x":"2018-08-31","y":"25.737"},{"x":"2018-09-03","y":"25.743"},{"x":"2018-09-04","y":"25.746"},{"x":"2018-09-05","y":"25.755"},{"x":"2018-09-06","y":"25.698"},{"x":"2018-09-07","y":"25.685"},{"x":"2018-09-10","y":"25.639"},{"x":"2018-09-11","y":"25.644"},{"x":"2018-09-12","y":"25.568"},{"x":"2018-09-13","y":"25.524"},{"x":"2018-09-14","y":"25.488"},{"x":"2018-09-17","y":"25.456"},{"x":"2018-09-18","y":"25.423"},{"x":"2018-09-19","y":"25.482"},{"x":"2018-09-20","y":"25.579"},{"x":"2018-09-21","y":"25.598"},{"x":"2018-09-24","y":"25.622"},{"x":"2018-09-25","y":"25.619"},{"x":"2018-09-26","y":"25.664"},{"x":"2018-09-27","y":"25.701"},{"x":"2018-09-28","y":"25.776"},{"x":"2018-10-01","y":"25.796"},{"x":"2018-10-02","y":"25.809"},{"x":"2018-10-03","y":"25.71"},{"x":"2018-10-04","y":"25.787"},{"x":"2018-10-05","y":"25.774"},{"x":"2018-10-08","y":"25.784"},{"x":"2018-10-09","y":"25.833"},{"x":"2018-10-10","y":"25.87"},{"x":"2018-10-11","y":"25.835"},{"x":"2018-10-12","y":"25.801"},{"x":"2018-10-15","y":"25.819"},{"x":"2018-10-16","y":"25.825"},{"x":"2018-10-17","y":"25.845"},{"x":"2018-10-18","y":"25.874"},{"x":"2018-10-19","y":"25.87"},{"x":"2018-10-22","y":"25.825"},{"x":"2018-10-23","y":"25.788"},{"x":"2018-10-24","y":"25.839"},{"x":"2018-10-25","y":"25.85"},{"x":"2018-10-26","y":"25.839"},{"x":"2018-10-29","y":"25.877"},{"x":"2018-10-30","y":"25.876"},{"x":"2018-10-31","y":"25.948"},{"x":"2018-11-01","y":"25.843"},{"x":"2018-11-02","y":"25.825"},{"x":"2018-11-05","y":"25.823"},{"x":"2018-11-06","y":"25.862"},{"x":"2018-11-07","y":"25.872"},{"x":"2018-11-08","y":"25.893"},{"x":"2018-11-09","y":"25.914"},{"x":"2018-11-12","y":"25.932"},{"x":"2018-11-13","y":"25.958"},{"x":"2018-11-14","y":"26.021"},{"x":"2018-11-15","y":"25.987"},{"x":"2018-11-16","y":"26.001"},{"x":"2018-11-19","y":"26.029"},{"x":"2018-11-20","y":"26.042"},{"x":"2018-11-21","y":"26.007"},{"x":"2018-11-22","y":"26.002"},{"x":"2018-11-23","y":"25.92"},{"x":"2018-11-26","y":"25.925"},{"x":"2018-11-27","y":"25.926"},{"x":"2018-11-28","y":"25.966"},{"x":"2018-11-29","y":"25.971"},{"x":"2018-11-30","y":"25.968"},{"x":"2018-12-03","y":"25.905"},{"x":"2018-12-04","y":"25.913"},{"x":"2018-12-05","y":"25.91"},{"x":"2018-12-06","y":"25.887"},{"x":"2018-12-07","y":"25.875"},{"x":"2018-12-10","y":"25.87"},{"x":"2018-12-11","y":"25.852"},{"x":"2018-12-12","y":"25.844"},{"x":"2018-12-13","y":"25.806"},{"x":"2018-12-14","y":"25.786"},{"x":"2018-12-17","y":"25.772"},{"x":"2018-12-18","y":"25.726"},{"x":"2018-12-19","y":"25.759"},{"x":"2018-12-20","y":"25.787"},{"x":"2018-12-21","y":"25.862"},{"x":"2018-12-24","y":"25.884"},{"x":"2018-12-27","y":"25.795"},{"x":"2018-12-28","y":"25.741"},{"x":"2018-12-31","y":"25.723"},{"x":"2019-01-02","y":"25.765"},{"x":"2019-01-03","y":"25.65"},{"x":"2019-01-04","y":"25.563"},{"x":"2019-01-07","y":"25.575"},{"x":"2019-01-08","y":"25.625"},{"x":"2019-01-09","y":"25.638"},{"x":"2019-01-10","y":"25.591"},{"x":"2019-01-11","y":"25.583"},{"x":"2019-01-14","y":"25.562"},{"x":"2019-01-15","y":"25.551"},{"x":"2019-01-16","y":"25.556"},{"x":"2019-01-17","y":"25.541"},{"x":"2019-01-18","y":"25.586"},{"x":"2019-01-21","y":"25.588"},{"x":"2019-01-22","y":"25.643"},{"x":"2019-01-23","y":"25.68"},{"x":"2019-01-24","y":"25.727"},{"x":"2019-01-25","y":"25.69"},{"x":"2019-01-28","y":"25.774"},{"x":"2019-01-29","y":"25.772"},{"x":"2019-01-30","y":"25.799"},{"x":"2019-01-31","y":"25.758"},{"x":"2019-02-01","y":"25.715"},{"x":"2019-02-04","y":"25.72"},{"x":"2019-02-05","y":"25.727"},{"x":"2019-02-06","y":"25.799"},{"x":"2019-02-07","y":"25.792"},{"x":"2019-02-08","y":"25.828"},{"x":"2019-02-11","y":"25.878"},{"x":"2019-02-12","y":"25.88"},{"x":"2019-02-13","y":"25.799"},{"x":"2019-02-14","y":"25.814"},{"x":"2019-02-15","y":"25.692"},{"x":"2019-02-18","y":"25.734"},{"x":"2019-02-19","y":"25.705"},{"x":"2019-02-20","y":"25.659"},{"x":"2019-02-21","y":"25.634"},{"x":"2019-02-22","y":"25.655"},{"x":"2019-02-25","y":"25.648"},{"x":"2019-02-26","y":"25.674"},{"x":"2019-02-27","y":"25.649"},{"x":"2019-02-28","y":"25.616"},{"x":"2019-03-01","y":"25.639"},{"x":"2019-03-04","y":"25.647"},{"x":"2019-03-05","y":"25.621"},{"x":"2019-03-06","y":"25.588"},{"x":"2019-03-07","y":"25.622"},{"x":"2019-03-08","y":"25.643"},{"x":"2019-03-11","y":"25.662"},{"x":"2019-03-12","y":"25.664"},{"x":"2019-03-13","y":"25.658"},{"x":"2019-03-14","y":"25.665"},{"x":"2019-03-15","y":"25.647"},{"x":"2019-03-18","y":"25.608"},{"x":"2019-03-19","y":"25.619"},{"x":"2019-03-20","y":"25.648"},{"x":"2019-03-21","y":"25.651"},{"x":"2019-03-22","y":"25.757"},{"x":"2019-03-25","y":"25.748"},{"x":"2019-03-26","y":"25.764"},{"x":"2019-03-27","y":"25.786"},{"x":"2019-03-28","y":"25.82"},{"x":"2019-03-29","y":"25.829"},{"x":"2019-04-01","y":"25.787"},{"x":"2019-04-02","y":"25.754"},{"x":"2019-04-03","y":"25.714"},{"x":"2019-04-04","y":"25.674"},{"x":"2019-04-05","y":"25.64"},{"x":"2019-04-08","y":"25.617"},{"x":"2019-04-09","y":"25.632"},{"x":"2019-04-10","y":"25.598"},{"x":"2019-04-11","y":"25.616"},{"x":"2019-04-12","y":"25.619"},{"x":"2019-04-15","y":"25.64"},{"x":"2019-04-16","y":"25.662"},{"x":"2019-04-17","y":"25.669"},{"x":"2019-04-18","y":"25.694"},{"x":"2019-04-23","y":"25.743"},{"x":"2019-04-24","y":"25.745"},{"x":"2019-04-25","y":"25.747"},{"x":"2019-04-26","y":"25.703"},{"x":"2019-04-29","y":"25.693"},{"x":"2019-04-30","y":"25.646"},{"x":"2019-05-01","y":"25.635"},{"x":"2019-05-02","y":"25.699"},{"x":"2019-05-03","y":"25.724"},{"x":"2019-05-07","y":"25.736"},{"x":"2019-05-08","y":"25.713"},{"x":"2019-05-09","y":"25.747"},{"x":"2019-05-10","y":"25.746"},{"x":"2019-05-13","y":"25.768"},{"x":"2019-05-14","y":"25.742"},{"x":"2019-05-15","y":"25.745"},{"x":"2019-05-16","y":"25.719"},{"x":"2019-05-17","y":"25.76"},{"x":"2019-05-20","y":"25.774"},{"x":"2019-05-21","y":"25.79"},{"x":"2019-05-22","y":"25.803"},{"x":"2019-05-23","y":"25.845"},{"x":"2019-05-24","y":"25.854"},{"x":"2019-05-28","y":"25.853"},{"x":"2019-05-29","y":"25.858"},{"x":"2019-05-30","y":"25.841"},{"x":"2019-05-31","y":"25.829"},{"x":"2019-06-03","y":"25.813"},{"x":"2019-06-04","y":"25.735"},{"x":"2019-06-05","y":"25.657"},{"x":"2019-06-06","y":"25.627"},{"x":"2019-06-07","y":"25.601"},{"x":"2019-06-10","y":"25.612"},{"x":"2019-06-11","y":"25.613"},{"x":"2019-06-12","y":"25.59"},{"x":"2019-06-13","y":"25.562"},{"x":"2019-06-14","y":"25.534"},{"x":"2019-06-17","y":"25.568"},{"x":"2019-06-18","y":"25.608"},{"x":"2019-06-19","y":"25.641"},{"x":"2019-06-20","y":"25.612"},{"x":"2019-06-21","y":"25.612"},{"x":"2019-06-24","y":"25.579"},{"x":"2019-06-25","y":"25.489"},{"x":"2019-06-26","y":"25.427"},{"x":"2019-06-27","y":"25.451"},{"x":"2019-06-28","y":"25.441"},{"x":"2019-07-01","y":"25.435"},{"x":"2019-07-02","y":"25.454"},{"x":"2019-07-03","y":"25.45"},{"x":"2019-07-04","y":"25.464"},{"x":"2019-07-05","y":"25.512"},{"x":"2019-07-08","y":"25.525"},{"x":"2019-07-09","y":"25.551"},{"x":"2019-07-10","y":"25.605"},{"x":"2019-07-11","y":"25.609"},{"x":"2019-07-12","y":"25.591"},{"x":"2019-07-15","y":"25.601"},{"x":"2019-07-16","y":"25.595"},{"x":"2019-07-17","y":"25.625"},{"x":"2019-07-18","y":"25.573"},{"x":"2019-07-19","y":"25.538"},{"x":"2019-07-22","y":"25.54"},{"x":"2019-07-23","y":"25.547"},{"x":"2019-07-24","y":"25.522"},{"x":"2019-07-25","y":"25.559"},{"x":"2019-07-26","y":"25.571"},{"x":"2019-07-29","y":"25.637"},{"x":"2019-07-30","y":"25.672"},{"x":"2019-07-31","y":"25.672"},{"x":"2019-08-01","y":"25.767"},{"x":"2019-08-02","y":"25.764"},{"x":"2019-08-05","y":"25.794"},{"x":"2019-08-06","y":"25.761"},{"x":"2019-08-07","y":"25.754"},{"x":"2019-08-08","y":"25.805"},{"x":"2019-08-09","y":"25.831"},{"x":"2019-08-12","y":"25.839"},{"x":"2019-08-13","y":"25.832"},{"x":"2019-08-14","y":"25.88"},{"x":"2019-08-15","y":"25.86"},{"x":"2019-08-16","y":"25.735"},{"x":"2019-08-19","y":"25.773"},{"x":"2019-08-20","y":"25.805"},{"x":"2019-08-21","y":"25.809"},{"x":"2019-08-22","y":"25.794"},{"x":"2019-08-23","y":"25.811"},{"x":"2019-08-27","y":"25.843"},{"x":"2019-08-28","y":"25.88"},{"x":"2019-08-29","y":"25.903"},{"x":"2019-08-30","y":"25.963"},{"x":"2019-09-02","y":"25.883"},{"x":"2019-09-03","y":"25.852"},{"x":"2019-09-04","y":"25.861"},{"x":"2019-09-05","y":"25.85"},{"x":"2019-09-06","y":"25.842"},{"x":"2019-09-09","y":"25.853"},{"x":"2019-09-10","y":"25.855"},{"x":"2019-09-11","y":"25.895"},{"x":"2019-09-12","y":"25.856"},{"x":"2019-09-13","y":"25.843"},{"x":"2019-09-16","y":"25.854"},{"x":"2019-09-17","y":"25.898"},{"x":"2019-09-18","y":"25.901"},{"x":"2019-09-19","y":"25.896"},{"x":"2019-09-20","y":"25.899"},{"x":"2019-09-23","y":"25.888"},{"x":"2019-09-24","y":"25.859"},{"x":"2019-09-25","y":"25.795"},{"x":"2019-09-26","y":"25.814"},{"x":"2019-09-27","y":"25.853"},{"x":"2019-09-30","y":"25.816"},{"x":"2019-10-01","y":"25.78"},{"x":"2019-10-02","y":"25.784"},{"x":"2019-10-03","y":"25.716"},{"x":"2019-10-04","y":"25.734"},{"x":"2019-10-07","y":"25.786"},{"x":"2019-10-08","y":"25.788"},{"x":"2019-10-09","y":"25.799"},{"x":"2019-10-10","y":"25.859"},{"x":"2019-10-11","y":"25.773"},{"x":"2019-10-14","y":"25.832"},{"x":"2019-10-15","y":"25.79"},{"x":"2019-10-16","y":"25.742"},{"x":"2019-10-17","y":"25.686"},{"x":"2019-10-18","y":"25.651"},{"x":"2019-10-21","y":"25.59"},{"x":"2019-10-22","y":"25.559"},{"x":"2019-10-23","y":"25.626"},{"x":"2019-10-24","y":"25.598"},{"x":"2019-10-25","y":"25.575"},{"x":"2019-10-28","y":"25.513"},{"x":"2019-10-29","y":"25.537"},{"x":"2019-10-30","y":"25.52"},{"x":"2019-10-31","y":"25.508"},{"x":"2019-11-01","y":"25.509"},{"x":"2019-11-04","y":"25.526"},{"x":"2019-11-05","y":"25.516"},{"x":"2019-11-06","y":"25.507"},{"x":"2019-11-07","y":"25.498"},{"x":"2019-11-08","y":"25.486"},{"x":"2019-11-11","y":"25.512"},{"x":"2019-11-12","y":"25.505"},{"x":"2019-11-13","y":"25.589"},{"x":"2019-11-14","y":"25.587"},{"x":"2019-11-15","y":"25.591"},{"x":"2019-11-18","y":"25.58"},{"x":"2019-11-19","y":"25.579"},{"x":"2019-11-20","y":"25.533"},{"x":"2019-11-21","y":"25.541"},{"x":"2019-11-22","y":"25.496"},{"x":"2019-11-25","y":"25.49"},{"x":"2019-11-26","y":"25.52"},{"x":"2019-11-27","y":"25.537"},{"x":"2019-11-28","y":"25.57"},{"x":"2019-11-29","y":"25.549"},{"x":"2019-12-02","y":"25.54"},{"x":"2019-12-03","y":"25.53"},{"x":"2019-12-04","y":"25.558"},{"x":"2019-12-05","y":"25.528"},{"x":"2019-12-06","y":"25.531"},{"x":"2019-12-09","y":"25.53"},{"x":"2019-12-10","y":"25.524"},{"x":"2019-12-11","y":"25.515"},{"x":"2019-12-12","y":"25.52"},{"x":"2019-12-13","y":"25.502"},{"x":"2019-12-16","y":"25.444"},{"x":"2019-12-17","y":"25.44"},{"x":"2019-12-18","y":"25.478"},{"x":"2019-12-19","y":"25.434"},{"x":"2019-12-20","y":"25.433"},{"x":"2019-12-23","y":"25.506"},{"x":"2019-12-24","y":"25.479"},{"x":"2019-12-27","y":"25.515"},{"x":"2019-12-30","y":"25.434"},{"x":"2019-12-31","y":"25.407"},{"x":"2020-01-02","y":"25.352"},{"x":"2020-01-03","y":"25.344"},{"x":"2020-01-06","y":"25.255"},{"x":"2020-01-07","y":"25.258"},{"x":"2020-01-08","y":"25.257"},{"x":"2020-01-09","y":"25.237"},{"x":"2020-01-10","y":"25.262"},{"x":"2020-01-13","y":"25.228"},{"x":"2020-01-14","y":"25.171"},{"x":"2020-01-15","y":"25.112"},{"x":"2020-01-16","y":"25.167"},{"x":"2020-01-17","y":"25.155"},{"x":"2020-01-20","y":"25.094"},{"x":"2020-01-21","y":"25.076"},{"x":"2020-01-22","y":"25.143"},{"x":"2020-01-23","y":"25.132"},{"x":"2020-01-24","y":"25.156"},{"x":"2020-01-27","y":"25.249"},{"x":"2020-01-28","y":"25.228"},{"x":"2020-01-29","y":"25.227"},{"x":"2020-01-30","y":"25.278"},{"x":"2020-01-31","y":"25.186"},{"x":"2020-02-03","y":"25.184"},{"x":"2020-02-04","y":"25.129"},{"x":"2020-02-05","y":"25.065"},{"x":"2020-02-06","y":"25.005"},{"x":"2020-02-07","y":"25.061"},{"x":"2020-02-10","y":"25.028"},{"x":"2020-02-11","y":"24.919"},{"x":"2020-02-12","y":"24.846"},{"x":"2020-02-13","y":"24.89"},{"x":"2020-02-14","y":"24.866"},{"x":"2020-02-17","y":"24.824"},{"x":"2020-02-18","y":"24.967"},{"x":"2020-02-19","y":"24.958"},{"x":"2020-02-20","y":"25.05"},{"x":"2020-02-21","y":"25.058"},{"x":"2020-02-24","y":"25.273"},{"x":"2020-02-25","y":"25.259"},{"x":"2020-02-26","y":"25.326"},{"x":"2020-02-27","y":"25.327"},{"x":"2020-02-28","y":"25.482"},{"x":"2020-03-02","y":"25.552"},{"x":"2020-03-03","y":"25.341"},{"x":"2020-03-04","y":"25.305"},{"x":"2020-03-05","y":"25.352"},{"x":"2020-03-06","y":"25.379"},{"x":"2020-03-09","y":"25.524"},{"x":"2020-03-10","y":"25.625"},{"x":"2020-03-11","y":"25.758"},{"x":"2020-03-12","y":"26.232"},{"x":"2020-03-13","y":"26.175"},{"x":"2020-03-16","y":"27.187"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"CZK","name":"Koruna","symbol":"Kc","longName":"Czech Koruna","longSymbol":"Kc"},"toCurrency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"}},"lastAccessed":"2020-05-15T20:41:02.191223","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK26"}