{"id":"b28272f0-c5c0-11ee-b8fd-96e84d97be5b","name":"XUDLBK66","subRegion":{"subRegionType":1,"code":"MY","name":"Malaysia","regionCode":"MY","regionName":"Malaysia","latitude":2.5,"longitude":112.5},"data":[{"x":"2005-04-01","y":"3.8"},{"x":"2005-04-04","y":"3.8"},{"x":"2005-04-05","y":"3.8"},{"x":"2005-04-06","y":"3.8"},{"x":"2005-04-07","y":"3.8"},{"x":"2005-04-08","y":"3.8"},{"x":"2005-04-11","y":"3.8"},{"x":"2005-04-12","y":"3.8"},{"x":"2005-04-13","y":"3.8"},{"x":"2005-04-14","y":"3.8"},{"x":"2005-04-15","y":"3.8"},{"x":"2005-04-18","y":"3.8"},{"x":"2005-04-19","y":"3.8"},{"x":"2005-04-20","y":"3.8"},{"x":"2005-04-21","y":"3.8"},{"x":"2005-04-22","y":"3.8"},{"x":"2005-04-25","y":"3.8"},{"x":"2005-04-26","y":"3.8"},{"x":"2005-04-27","y":"3.8"},{"x":"2005-04-28","y":"3.8"},{"x":"2005-04-29","y":"3.8"},{"x":"2005-05-03","y":"3.8"},{"x":"2005-05-04","y":"3.8"},{"x":"2005-05-05","y":"3.8"},{"x":"2005-05-06","y":"3.8"},{"x":"2005-05-09","y":"3.8"},{"x":"2005-05-10","y":"3.8"},{"x":"2005-05-11","y":"3.8"},{"x":"2005-05-12","y":"3.8"},{"x":"2005-05-13","y":"3.8"},{"x":"2005-05-16","y":"3.8"},{"x":"2005-05-17","y":"3.8"},{"x":"2005-05-18","y":"3.8"},{"x":"2005-05-19","y":"3.8"},{"x":"2005-05-20","y":"3.8"},{"x":"2005-05-23","y":"3.8"},{"x":"2005-05-24","y":"3.8"},{"x":"2005-05-25","y":"3.8"},{"x":"2005-05-26","y":"3.8"},{"x":"2005-05-27","y":"3.8"},{"x":"2005-05-31","y":"3.8"},{"x":"2005-06-01","y":"3.8"},{"x":"2005-06-02","y":"3.8"},{"x":"2005-06-03","y":"3.8"},{"x":"2005-06-06","y":"3.8"},{"x":"2005-06-07","y":"3.8"},{"x":"2005-06-08","y":"3.8"},{"x":"2005-06-09","y":"3.8"},{"x":"2005-06-10","y":"3.8"},{"x":"2005-06-13","y":"3.8"},{"x":"2005-06-14","y":"3.8"},{"x":"2005-06-15","y":"3.8"},{"x":"2005-06-16","y":"3.8"},{"x":"2005-06-17","y":"3.8"},{"x":"2005-06-20","y":"3.8"},{"x":"2005-06-21","y":"3.8"},{"x":"2005-06-22","y":"3.8"},{"x":"2005-06-23","y":"3.8"},{"x":"2005-06-24","y":"3.8"},{"x":"2005-06-27","y":"3.8"},{"x":"2005-06-28","y":"3.8"},{"x":"2005-06-29","y":"3.8"},{"x":"2005-06-30","y":"3.8"},{"x":"2005-07-01","y":"3.8"},{"x":"2005-07-04","y":"3.8"},{"x":"2005-07-05","y":"3.8"},{"x":"2005-07-06","y":"3.8"},{"x":"2005-07-07","y":"3.8"},{"x":"2005-07-08","y":"3.8"},{"x":"2005-07-11","y":"3.8"},{"x":"2005-07-12","y":"3.8"},{"x":"2005-07-13","y":"3.8"},{"x":"2005-07-14","y":"3.8"},{"x":"2005-07-15","y":"3.8"},{"x":"2005-07-18","y":"3.8"},{"x":"2005-07-19","y":"3.8"},{"x":"2005-07-20","y":"3.8"},{"x":"2005-07-21","y":"3.8"},{"x":"2005-07-22","y":"3.78"},{"x":"2005-07-25","y":"3.751"},{"x":"2005-07-26","y":"3.7495"},{"x":"2005-07-27","y":"3.7513"},{"x":"2005-07-28","y":"3.751"},{"x":"2005-07-29","y":"3.7505"},{"x":"2005-08-01","y":"3.7495"},{"x":"2005-08-02","y":"3.7463"},{"x":"2005-08-03","y":"3.7465"},{"x":"2005-08-04","y":"3.7545"},{"x":"2005-08-05","y":"3.7515"},{"x":"2005-08-08","y":"3.7476"},{"x":"2005-08-09","y":"3.7483"},{"x":"2005-08-10","y":"3.7465"},{"x":"2005-08-11","y":"3.7515"},{"x":"2005-08-12","y":"3.7508"},{"x":"2005-08-15","y":"3.755"},{"x":"2005-08-16","y":"3.7655"},{"x":"2005-08-17","y":"3.768"},{"x":"2005-08-18","y":"3.7685"},{"x":"2005-08-19","y":"3.7665"},{"x":"2005-08-22","y":"3.7695"},{"x":"2005-08-23","y":"3.77"},{"x":"2005-08-24","y":"3.7701"},{"x":"2005-08-25","y":"3.769"},{"x":"2005-08-26","y":"3.7653"},{"x":"2005-08-30","y":"3.772"},{"x":"2005-08-31","y":"3.772"},{"x":"2005-09-01","y":"3.7715"},{"x":"2005-09-02","y":"3.7605"},{"x":"2005-09-05","y":"3.759"},{"x":"2005-09-06","y":"3.769"},{"x":"2005-09-07","y":"3.769"},{"x":"2005-09-08","y":"3.7695"},{"x":"2005-09-09","y":"3.7695"},{"x":"2005-09-12","y":"3.7695"},{"x":"2005-09-13","y":"3.7695"},{"x":"2005-09-14","y":"3.7693"},{"x":"2005-09-15","y":"3.7695"},{"x":"2005-09-16","y":"3.7695"},{"x":"2005-09-19","y":"3.7695"},{"x":"2005-09-20","y":"3.7695"},{"x":"2005-09-21","y":"3.7697"},{"x":"2005-09-22","y":"3.7695"},{"x":"2005-09-23","y":"3.7685"},{"x":"2005-09-26","y":"3.7698"},{"x":"2005-09-27","y":"3.7698"},{"x":"2005-09-28","y":"3.7697"},{"x":"2005-09-29","y":"3.7695"},{"x":"2005-09-30","y":"3.769"},{"x":"2005-10-03","y":"3.7695"},{"x":"2005-10-04","y":"3.7715"},{"x":"2005-10-05","y":"3.7718"},{"x":"2005-10-06","y":"3.771"},{"x":"2005-10-07","y":"3.7695"},{"x":"2005-10-10","y":"3.7705"},{"x":"2005-10-11","y":"3.7715"},{"x":"2005-10-12","y":"3.7718"},{"x":"2005-10-13","y":"3.772"},{"x":"2005-10-14","y":"3.7738"},{"x":"2005-10-17","y":"3.7735"},{"x":"2005-10-18","y":"3.774"},{"x":"2005-10-19","y":"3.7735"},{"x":"2005-10-20","y":"3.7745"},{"x":"2005-10-21","y":"3.774"},{"x":"2005-10-24","y":"3.7748"},{"x":"2005-10-25","y":"3.775"},{"x":"2005-10-26","y":"3.7748"},{"x":"2005-10-27","y":"3.7748"},{"x":"2005-10-28","y":"3.7747"},{"x":"2005-10-31","y":"3.775"},{"x":"2005-11-01","y":"3.775"},{"x":"2005-11-02","y":"3.7765"},{"x":"2005-11-03","y":"3.7765"},{"x":"2005-11-04","y":"3.7765"},{"x":"2005-11-07","y":"3.7768"},{"x":"2005-11-08","y":"3.7778"},{"x":"2005-11-09","y":"3.7778"},{"x":"2005-11-10","y":"3.778"},{"x":"2005-11-11","y":"3.7787"},{"x":"2005-11-14","y":"3.7785"},{"x":"2005-11-15","y":"3.78"},{"x":"2005-11-16","y":"3.7795"},{"x":"2005-11-17","y":"3.7798"},{"x":"2005-11-18","y":"3.7795"},{"x":"2005-11-21","y":"3.7795"},{"x":"2005-11-22","y":"3.7795"},{"x":"2005-11-23","y":"3.778"},{"x":"2005-11-24","y":"3.7797"},{"x":"2005-11-25","y":"3.78"},{"x":"2005-11-28","y":"3.7795"},{"x":"2005-11-29","y":"3.7797"},{"x":"2005-11-30","y":"3.7745"},{"x":"2005-12-01","y":"3.7795"},{"x":"2005-12-02","y":"3.779"},{"x":"2005-12-05","y":"3.781"},{"x":"2005-12-06","y":"3.7805"},{"x":"2005-12-07","y":"3.78"},{"x":"2005-12-08","y":"3.772"},{"x":"2005-12-09","y":"3.77"},{"x":"2005-12-12","y":"3.776"},{"x":"2005-12-13","y":"3.775"},{"x":"2005-12-14","y":"3.779"},{"x":"2005-12-15","y":"3.777"},{"x":"2005-12-16","y":"3.779"},{"x":"2005-12-19","y":"3.78"},{"x":"2005-12-20","y":"3.7797"},{"x":"2005-12-21","y":"3.7797"},{"x":"2005-12-22","y":"3.779"},{"x":"2005-12-23","y":"3.7795"},{"x":"2005-12-28","y":"3.7798"},{"x":"2005-12-29","y":"3.7799"},{"x":"2005-12-30","y":"3.7795"},{"x":"2006-01-03","y":"3.779"},{"x":"2006-01-04","y":"3.7711"},{"x":"2006-01-05","y":"3.7679"},{"x":"2006-01-06","y":"3.7525"},{"x":"2006-01-09","y":"3.7487"},{"x":"2006-01-10","y":"3.7487"},{"x":"2006-01-11","y":"3.747"},{"x":"2006-01-12","y":"3.741"},{"x":"2006-01-13","y":"3.74"},{"x":"2006-01-16","y":"3.745"},{"x":"2006-01-17","y":"3.7495"},{"x":"2006-01-18","y":"3.7563"},{"x":"2006-01-19","y":"3.748"},{"x":"2006-01-20","y":"3.745"},{"x":"2006-01-23","y":"3.7485"},{"x":"2006-01-24","y":"3.7475"},{"x":"2006-01-25","y":"3.745"},{"x":"2006-01-26","y":"3.7455"},{"x":"2006-01-27","y":"3.7505"},{"x":"2006-01-30","y":"3.7505"},{"x":"2006-01-31","y":"3.7505"},{"x":"2006-02-01","y":"3.7505"},{"x":"2006-02-02","y":"3.753"},{"x":"2006-02-03","y":"3.7445"},{"x":"2006-02-06","y":"3.739"},{"x":"2006-02-07","y":"3.7335"},{"x":"2006-02-08","y":"3.734"},{"x":"2006-02-09","y":"3.7295"},{"x":"2006-02-10","y":"3.724"},{"x":"2006-02-13","y":"3.7235"},{"x":"2006-02-14","y":"3.7215"},{"x":"2006-02-15","y":"3.7215"},{"x":"2006-02-16","y":"3.7205"},{"x":"2006-02-17","y":"3.7203"},{"x":"2006-02-20","y":"3.719"},{"x":"2006-02-21","y":"3.719"},{"x":"2006-02-22","y":"3.721"},{"x":"2006-02-23","y":"3.715"},{"x":"2006-02-24","y":"3.7145"},{"x":"2006-02-27","y":"3.7132"},{"x":"2006-02-28","y":"3.715"},{"x":"2006-03-01","y":"3.7095"},{"x":"2006-03-02","y":"3.707"},{"x":"2006-03-03","y":"3.7055"},{"x":"2006-03-06","y":"3.707"},{"x":"2006-03-07","y":"3.7135"},{"x":"2006-03-08","y":"3.719"},{"x":"2006-03-09","y":"3.72"},{"x":"2006-03-10","y":"3.717"},{"x":"2006-03-13","y":"3.719"},{"x":"2006-03-14","y":"3.7145"},{"x":"2006-03-15","y":"3.705"},{"x":"2006-03-16","y":"3.7045"},{"x":"2006-03-17","y":"3.7045"},{"x":"2006-03-20","y":"3.698"},{"x":"2006-03-21","y":"3.696"},{"x":"2006-03-22","y":"3.691"},{"x":"2006-03-23","y":"3.6905"},{"x":"2006-03-24","y":"3.6965"},{"x":"2006-03-27","y":"3.695"},{"x":"2006-03-28","y":"3.695"},{"x":"2006-03-29","y":"3.696"},{"x":"2006-03-30","y":"3.6908"},{"x":"2006-03-31","y":"3.6831"},{"x":"2006-04-03","y":"3.6815"},{"x":"2006-04-04","y":"3.679"},{"x":"2006-04-05","y":"3.672"},{"x":"2006-04-06","y":"3.667"},{"x":"2006-04-07","y":"3.668"},{"x":"2006-04-10","y":"3.6685"},{"x":"2006-04-11","y":"3.6685"},{"x":"2006-04-12","y":"3.673"},{"x":"2006-04-13","y":"3.671"},{"x":"2006-04-18","y":"3.6735"},{"x":"2006-04-19","y":"3.6635"},{"x":"2006-04-20","y":"3.6613"},{"x":"2006-04-21","y":"3.6588"},{"x":"2006-04-24","y":"3.6485"},{"x":"2006-04-25","y":"3.642"},{"x":"2006-04-26","y":"3.6405"},{"x":"2006-04-27","y":"3.6305"},{"x":"2006-04-28","y":"3.6245"},{"x":"2006-05-02","y":"3.6145"},{"x":"2006-05-03","y":"3.6085"},{"x":"2006-05-04","y":"3.6115"},{"x":"2006-05-05","y":"3.606"},{"x":"2006-05-08","y":"3.593"},{"x":"2006-05-09","y":"3.59"},{"x":"2006-05-10","y":"3.5803"},{"x":"2006-05-11","y":"3.5805"},{"x":"2006-05-12","y":"3.5805"},{"x":"2006-05-15","y":"3.611"},{"x":"2006-05-16","y":"3.6025"},{"x":"2006-05-17","y":"3.5765"},{"x":"2006-05-18","y":"3.6045"},{"x":"2006-05-19","y":"3.618"},{"x":"2006-05-22","y":"3.6295"},{"x":"2006-05-23","y":"3.6155"},{"x":"2006-05-24","y":"3.6425"},{"x":"2006-05-25","y":"3.6475"},{"x":"2006-05-26","y":"3.6425"},{"x":"2006-05-30","y":"3.619"},{"x":"2006-05-31","y":"3.631"},{"x":"2006-06-01","y":"3.64"},{"x":"2006-06-02","y":"3.6405"},{"x":"2006-06-05","y":"3.6345"},{"x":"2006-06-06","y":"3.644"},{"x":"2006-06-07","y":"3.657"},{"x":"2006-06-08","y":"3.6675"},{"x":"2006-06-09","y":"3.667"},{"x":"2006-06-12","y":"3.6758"},{"x":"2006-06-13","y":"3.6845"},{"x":"2006-06-14","y":"3.6725"},{"x":"2006-06-15","y":"3.652"},{"x":"2006-06-16","y":"3.642"},{"x":"2006-06-19","y":"3.6685"},{"x":"2006-06-20","y":"3.665"},{"x":"2006-06-21","y":"3.667"},{"x":"2006-06-22","y":"3.6565"},{"x":"2006-06-23","y":"3.6825"},{"x":"2006-06-26","y":"3.6875"},{"x":"2006-06-27","y":"3.685"},{"x":"2006-06-28","y":"3.6845"},{"x":"2006-06-29","y":"3.687"},{"x":"2006-06-30","y":"3.6745"},{"x":"2006-07-03","y":"3.662"},{"x":"2006-07-04","y":"3.6415"},{"x":"2006-07-05","y":"3.651"},{"x":"2006-07-06","y":"3.6665"},{"x":"2006-07-07","y":"3.6485"},{"x":"2006-07-10","y":"3.6425"},{"x":"2006-07-11","y":"3.652"},{"x":"2006-07-12","y":"3.655"},{"x":"2006-07-13","y":"3.66"},{"x":"2006-07-14","y":"3.671"},{"x":"2006-07-17","y":"3.6895"},{"x":"2006-07-18","y":"3.683"},{"x":"2006-07-19","y":"3.695"},{"x":"2006-07-20","y":"3.6805"},{"x":"2006-07-21","y":"3.679"},{"x":"2006-07-24","y":"3.6945"},{"x":"2006-07-25","y":"3.6875"},{"x":"2006-07-26","y":"3.68"},{"x":"2006-07-27","y":"3.673"},{"x":"2006-07-28","y":"3.6665"},{"x":"2006-07-31","y":"3.6575"},{"x":"2006-08-01","y":"3.6715"},{"x":"2006-08-02","y":"3.6755"},{"x":"2006-08-03","y":"3.682"},{"x":"2006-08-04","y":"3.6755"},{"x":"2006-08-07","y":"3.662"},{"x":"2006-08-08","y":"3.6675"},{"x":"2006-08-09","y":"3.6635"},{"x":"2006-08-10","y":"3.6623"},{"x":"2006-08-11","y":"3.6755"},{"x":"2006-08-14","y":"3.6788"},{"x":"2006-08-15","y":"3.682"},{"x":"2006-08-16","y":"3.682"},{"x":"2006-08-17","y":"3.6715"},{"x":"2006-08-18","y":"3.6705"},{"x":"2006-08-21","y":"3.6695"},{"x":"2006-08-22","y":"3.676"},{"x":"2006-08-23","y":"3.675"},{"x":"2006-08-24","y":"3.679"},{"x":"2006-08-25","y":"3.68"},{"x":"2006-08-29","y":"3.678"},{"x":"2006-08-30","y":"3.68"},{"x":"2006-08-31","y":"3.681"},{"x":"2006-09-01","y":"3.667"},{"x":"2006-09-04","y":"3.659"},{"x":"2006-09-05","y":"3.6425"},{"x":"2006-09-06","y":"3.649"},{"x":"2006-09-07","y":"3.6475"},{"x":"2006-09-08","y":"3.6615"},{"x":"2006-09-11","y":"3.672"},{"x":"2006-09-12","y":"3.6745"},{"x":"2006-09-13","y":"3.6725"},{"x":"2006-09-14","y":"3.6735"},{"x":"2006-09-15","y":"3.671"},{"x":"2006-09-18","y":"3.68"},{"x":"2006-09-19","y":"3.6815"},{"x":"2006-09-20","y":"3.6805"},{"x":"2006-09-21","y":"3.6705"},{"x":"2006-09-22","y":"3.6755"},{"x":"2006-09-25","y":"3.68"},{"x":"2006-09-26","y":"3.681"},{"x":"2006-09-27","y":"3.682"},{"x":"2006-09-28","y":"3.6865"},{"x":"2006-09-29","y":"3.688"},{"x":"2006-10-02","y":"3.6895"},{"x":"2006-10-03","y":"3.6865"},{"x":"2006-10-04","y":"3.6925"},{"x":"2006-10-05","y":"3.6853"},{"x":"2006-10-06","y":"3.6875"},{"x":"2006-10-09","y":"3.695"},{"x":"2006-10-10","y":"3.6945"},{"x":"2006-10-11","y":"3.6955"},{"x":"2006-10-12","y":"3.694"},{"x":"2006-10-13","y":"3.682"},{"x":"2006-10-16","y":"3.6835"},{"x":"2006-10-17","y":"3.6755"},{"x":"2006-10-18","y":"3.6715"},{"x":"2006-10-19","y":"3.6755"},{"x":"2006-10-20","y":"3.6765"},{"x":"2006-10-23","y":"3.6765"},{"x":"2006-10-24","y":"3.6765"},{"x":"2006-10-25","y":"3.6765"},{"x":"2006-10-26","y":"3.6685"},{"x":"2006-10-27","y":"3.6515"},{"x":"2006-10-30","y":"3.6425"},{"x":"2006-10-31","y":"3.6525"},{"x":"2006-11-01","y":"3.65"},{"x":"2006-11-02","y":"3.6505"},{"x":"2006-11-03","y":"3.647"},{"x":"2006-11-06","y":"3.658"},{"x":"2006-11-07","y":"3.647"},{"x":"2006-11-08","y":"3.6425"},{"x":"2006-11-09","y":"3.6455"},{"x":"2006-11-10","y":"3.638"},{"x":"2006-11-13","y":"3.6355"},{"x":"2006-11-14","y":"3.6385"},{"x":"2006-11-15","y":"3.6475"},{"x":"2006-11-16","y":"3.6545"},{"x":"2006-11-17","y":"3.6525"},{"x":"2006-11-20","y":"3.65"},{"x":"2006-11-21","y":"3.65"},{"x":"2006-11-22","y":"3.645"},{"x":"2006-11-23","y":"3.6375"},{"x":"2006-11-24","y":"3.6355"},{"x":"2006-11-27","y":"3.6375"},{"x":"2006-11-28","y":"3.64"},{"x":"2006-11-29","y":"3.6275"},{"x":"2006-11-30","y":"3.618"},{"x":"2006-12-01","y":"3.5935"},{"x":"2006-12-04","y":"3.588"},{"x":"2006-12-05","y":"3.5565"},{"x":"2006-12-06","y":"3.5495"},{"x":"2006-12-07","y":"3.5425"},{"x":"2006-12-08","y":"3.548"},{"x":"2006-12-11","y":"3.557"},{"x":"2006-12-12","y":"3.5395"},{"x":"2006-12-13","y":"3.5445"},{"x":"2006-12-14","y":"3.5455"},{"x":"2006-12-15","y":"3.5505"},{"x":"2006-12-18","y":"3.555"},{"x":"2006-12-19","y":"3.5763"},{"x":"2006-12-20","y":"3.544"},{"x":"2006-12-21","y":"3.5355"},{"x":"2006-12-22","y":"3.5345"},{"x":"2006-12-27","y":"3.5325"},{"x":"2006-12-28","y":"3.5325"},{"x":"2006-12-29","y":"3.53"},{"x":"2007-01-02","y":"3.53"},{"x":"2007-01-03","y":"3.5125"},{"x":"2007-01-04","y":"3.5215"},{"x":"2007-01-05","y":"3.5125"},{"x":"2007-01-08","y":"3.5145"},{"x":"2007-01-09","y":"3.508"},{"x":"2007-01-10","y":"3.5155"},{"x":"2007-01-11","y":"3.5185"},{"x":"2007-01-12","y":"3.5145"},{"x":"2007-01-15","y":"3.5065"},{"x":"2007-01-16","y":"3.502"},{"x":"2007-01-17","y":"3.5015"},{"x":"2007-01-18","y":"3.501"},{"x":"2007-01-19","y":"3.4998"},{"x":"2007-01-22","y":"3.502"},{"x":"2007-01-23","y":"3.5015"},{"x":"2007-01-24","y":"3.5"},{"x":"2007-01-25","y":"3.5005"},{"x":"2007-01-26","y":"3.5015"},{"x":"2007-01-29","y":"3.5025"},{"x":"2007-01-30","y":"3.5023"},{"x":"2007-01-31","y":"3.5005"},{"x":"2007-02-01","y":"3.5005"},{"x":"2007-02-02","y":"3.5005"},{"x":"2007-02-05","y":"3.5008"},{"x":"2007-02-06","y":"3.496"},{"x":"2007-02-07","y":"3.4935"},{"x":"2007-02-08","y":"3.4945"},{"x":"2007-02-09","y":"3.4938"},{"x":"2007-02-12","y":"3.4938"},{"x":"2007-02-13","y":"3.5"},{"x":"2007-02-14","y":"3.4985"},{"x":"2007-02-15","y":"3.496"},{"x":"2007-02-16","y":"3.493"},{"x":"2007-02-19","y":"3.493"},{"x":"2007-02-20","y":"3.493"},{"x":"2007-02-21","y":"3.4935"},{"x":"2007-02-22","y":"3.495"},{"x":"2007-02-23","y":"3.4935"},{"x":"2007-02-26","y":"3.4915"},{"x":"2007-02-27","y":"3.4955"},{"x":"2007-02-28","y":"3.503"},{"x":"2007-03-01","y":"3.507"},{"x":"2007-03-02","y":"3.5065"},{"x":"2007-03-05","y":"3.5175"},{"x":"2007-03-06","y":"3.5135"},{"x":"2007-03-07","y":"3.511"},{"x":"2007-03-08","y":"3.507"},{"x":"2007-03-09","y":"3.504"},{"x":"2007-03-12","y":"3.501"},{"x":"2007-03-13","y":"3.5075"},{"x":"2007-03-14","y":"3.5115"},{"x":"2007-03-15","y":"3.5125"},{"x":"2007-03-16","y":"3.5085"},{"x":"2007-03-19","y":"3.5005"},{"x":"2007-03-20","y":"3.4965"},{"x":"2007-03-21","y":"3.474"},{"x":"2007-03-22","y":"3.4675"},{"x":"2007-03-23","y":"3.4565"},{"x":"2007-03-26","y":"3.4525"},{"x":"2007-03-27","y":"3.4505"},{"x":"2007-03-28","y":"3.4622"},{"x":"2007-03-29","y":"3.4545"},{"x":"2007-03-30","y":"3.4575"},{"x":"2007-04-02","y":"3.4595"},{"x":"2007-04-03","y":"3.4605"},{"x":"2007-04-04","y":"3.457"},{"x":"2007-04-05","y":"3.451"},{"x":"2007-04-10","y":"3.447"},{"x":"2007-04-11","y":"3.45"},{"x":"2007-04-12","y":"3.4465"},{"x":"2007-04-13","y":"3.4415"},{"x":"2007-04-16","y":"3.441"},{"x":"2007-04-17","y":"3.4355"},{"x":"2007-04-18","y":"3.428"},{"x":"2007-04-19","y":"3.4275"},{"x":"2007-04-20","y":"3.4215"},{"x":"2007-04-23","y":"3.422"},{"x":"2007-04-24","y":"3.422"},{"x":"2007-04-25","y":"3.4205"},{"x":"2007-04-26","y":"3.4205"},{"x":"2007-04-27","y":"3.4205"},{"x":"2007-04-30","y":"3.422"},{"x":"2007-05-01","y":"3.422"},{"x":"2007-05-02","y":"3.422"},{"x":"2007-05-03","y":"3.4208"},{"x":"2007-05-04","y":"3.4205"},{"x":"2007-05-08","y":"3.4075"},{"x":"2007-05-09","y":"3.403"},{"x":"2007-05-10","y":"3.4015"},{"x":"2007-05-11","y":"3.4095"},{"x":"2007-05-14","y":"3.4015"},{"x":"2007-05-15","y":"3.402"},{"x":"2007-05-16","y":"3.4008"},{"x":"2007-05-17","y":"3.4012"},{"x":"2007-05-18","y":"3.401"},{"x":"2007-05-21","y":"3.392"},{"x":"2007-05-22","y":"3.387"},{"x":"2007-05-23","y":"3.3895"},{"x":"2007-05-24","y":"3.3895"},{"x":"2007-05-25","y":"3.391"},{"x":"2007-05-29","y":"3.3945"},{"x":"2007-05-30","y":"3.401"},{"x":"2007-05-31","y":"3.3985"},{"x":"2007-06-01","y":"3.399"},{"x":"2007-06-04","y":"3.3955"},{"x":"2007-06-05","y":"3.406"},{"x":"2007-06-06","y":"3.42"},{"x":"2007-06-07","y":"3.425"},{"x":"2007-06-08","y":"3.4655"},{"x":"2007-06-11","y":"3.4685"},{"x":"2007-06-12","y":"3.444"},{"x":"2007-06-13","y":"3.4745"},{"x":"2007-06-14","y":"3.4655"},{"x":"2007-06-15","y":"3.4575"},{"x":"2007-06-18","y":"3.4225"},{"x":"2007-06-19","y":"3.4375"},{"x":"2007-06-20","y":"3.4295"},{"x":"2007-06-21","y":"3.455"},{"x":"2007-06-22","y":"3.453"},{"x":"2007-06-25","y":"3.4655"},{"x":"2007-06-26","y":"3.4765"},{"x":"2007-06-27","y":"3.483"},{"x":"2007-06-28","y":"3.4665"},{"x":"2007-06-29","y":"3.4525"},{"x":"2007-07-02","y":"3.4345"},{"x":"2007-07-03","y":"3.4465"},{"x":"2007-07-04","y":"3.446"},{"x":"2007-07-05","y":"3.4475"},{"x":"2007-07-06","y":"3.449"},{"x":"2007-07-09","y":"3.4405"},{"x":"2007-07-10","y":"3.44"},{"x":"2007-07-11","y":"3.4515"},{"x":"2007-07-12","y":"3.4505"},{"x":"2007-07-13","y":"3.445"},{"x":"2007-07-16","y":"3.441"},{"x":"2007-07-17","y":"3.445"},{"x":"2007-07-18","y":"3.452"},{"x":"2007-07-19","y":"3.4375"},{"x":"2007-07-20","y":"3.41"},{"x":"2007-07-23","y":"3.4085"},{"x":"2007-07-24","y":"3.4015"},{"x":"2007-07-25","y":"3.4235"},{"x":"2007-07-26","y":"3.439"},{"x":"2007-07-27","y":"3.459"},{"x":"2007-07-30","y":"3.4625"},{"x":"2007-07-31","y":"3.4545"},{"x":"2007-08-01","y":"3.4725"},{"x":"2007-08-02","y":"3.4695"},{"x":"2007-08-03","y":"3.462"},{"x":"2007-08-06","y":"3.4665"},{"x":"2007-08-07","y":"3.4675"},{"x":"2007-08-08","y":"3.456"},{"x":"2007-08-09","y":"3.4695"},{"x":"2007-08-10","y":"3.477"},{"x":"2007-08-13","y":"3.475"},{"x":"2007-08-14","y":"3.4785"},{"x":"2007-08-15","y":"3.4875"},{"x":"2007-08-16","y":"3.5055"},{"x":"2007-08-17","y":"3.5155"},{"x":"2007-08-20","y":"3.4885"},{"x":"2007-08-21","y":"3.4975"},{"x":"2007-08-22","y":"3.4825"},{"x":"2007-08-23","y":"3.4825"},{"x":"2007-08-24","y":"3.4875"},{"x":"2007-08-28","y":"3.494"},{"x":"2007-08-29","y":"3.503"},{"x":"2007-08-30","y":"3.5035"},{"x":"2007-08-31","y":"3.5015"},{"x":"2007-09-03","y":"3.5025"},{"x":"2007-09-04","y":"3.509"},{"x":"2007-09-05","y":"3.509"},{"x":"2007-09-06","y":"3.5033"},{"x":"2007-09-07","y":"3.5045"},{"x":"2007-09-10","y":"3.5125"},{"x":"2007-09-11","y":"3.5145"},{"x":"2007-09-12","y":"3.4935"},{"x":"2007-09-13","y":"3.4775"},{"x":"2007-09-14","y":"3.4825"},{"x":"2007-09-17","y":"3.489"},{"x":"2007-09-18","y":"3.4885"},{"x":"2007-09-19","y":"3.4555"},{"x":"2007-09-20","y":"3.447"},{"x":"2007-09-21","y":"3.4445"},{"x":"2007-09-24","y":"3.4285"},{"x":"2007-09-25","y":"3.437"},{"x":"2007-09-26","y":"3.4265"},{"x":"2007-09-27","y":"3.4175"},{"x":"2007-09-28","y":"3.4075"},{"x":"2007-10-01","y":"3.395"},{"x":"2007-10-02","y":"3.4055"},{"x":"2007-10-03","y":"3.4115"},{"x":"2007-10-04","y":"3.41"},{"x":"2007-10-05","y":"3.401"},{"x":"2007-10-08","y":"3.393"},{"x":"2007-10-09","y":"3.3965"},{"x":"2007-10-10","y":"3.3745"},{"x":"2007-10-11","y":"3.3645"},{"x":"2007-10-12","y":"3.37"},{"x":"2007-10-15","y":"3.369"},{"x":"2007-10-16","y":"3.3825"},{"x":"2007-10-17","y":"3.3755"},{"x":"2007-10-18","y":"3.3655"},{"x":"2007-10-19","y":"3.3585"},{"x":"2007-10-22","y":"3.3745"},{"x":"2007-10-23","y":"3.373"},{"x":"2007-10-24","y":"3.3725"},{"x":"2007-10-25","y":"3.355"},{"x":"2007-10-26","y":"3.3455"},{"x":"2007-10-29","y":"3.3385"},{"x":"2007-10-30","y":"3.3445"},{"x":"2007-10-31","y":"3.335"},{"x":"2007-11-01","y":"3.3313"},{"x":"2007-11-02","y":"3.3401"},{"x":"2007-11-05","y":"3.3485"},{"x":"2007-11-06","y":"3.3375"},{"x":"2007-11-07","y":"3.3305"},{"x":"2007-11-08","y":"3.3305"},{"x":"2007-11-09","y":"3.3185"},{"x":"2007-11-12","y":"3.3375"},{"x":"2007-11-13","y":"3.35"},{"x":"2007-11-14","y":"3.345"},{"x":"2007-11-15","y":"3.3715"},{"x":"2007-11-16","y":"3.38"},{"x":"2007-11-19","y":"3.3725"},{"x":"2007-11-20","y":"3.3625"},{"x":"2007-11-21","y":"3.3825"},{"x":"2007-11-22","y":"3.3825"},{"x":"2007-11-23","y":"3.361"},{"x":"2007-11-26","y":"3.3565"},{"x":"2007-11-27","y":"3.3825"},{"x":"2007-11-28","y":"3.3825"},{"x":"2007-11-29","y":"3.3715"},{"x":"2007-11-30","y":"3.3645"},{"x":"2007-12-03","y":"3.3555"},{"x":"2007-12-04","y":"3.342"},{"x":"2007-12-05","y":"3.3435"},{"x":"2007-12-06","y":"3.349"},{"x":"2007-12-07","y":"3.3275"},{"x":"2007-12-10","y":"3.319"},{"x":"2007-12-11","y":"3.3145"},{"x":"2007-12-12","y":"3.3175"},{"x":"2007-12-13","y":"3.3123"},{"x":"2007-12-14","y":"3.319"},{"x":"2007-12-17","y":"3.3405"},{"x":"2007-12-18","y":"3.3525"},{"x":"2007-12-19","y":"3.352"},{"x":"2007-12-20","y":"3.352"},{"x":"2007-12-21","y":"3.3495"},{"x":"2007-12-24","y":"3.34"},{"x":"2007-12-27","y":"3.334"},{"x":"2007-12-28","y":"3.318"},{"x":"2007-12-31","y":"3.307"},{"x":"2008-01-02","y":"3.3105"},{"x":"2008-01-03","y":"3.289"},{"x":"2008-01-04","y":"3.283"},{"x":"2008-01-07","y":"3.2815"},{"x":"2008-01-08","y":"3.271"},{"x":"2008-01-09","y":"3.265"},{"x":"2008-01-10","y":"3.2682"},{"x":"2008-01-11","y":"3.259"},{"x":"2008-01-14","y":"3.2525"},{"x":"2008-01-15","y":"3.257"},{"x":"2008-01-16","y":"3.2685"},{"x":"2008-01-17","y":"3.2765"},{"x":"2008-01-18","y":"3.271"},{"x":"2008-01-21","y":"3.2925"},{"x":"2008-01-22","y":"3.2945"},{"x":"2008-01-23","y":"3.2825"},{"x":"2008-01-24","y":"3.2725"},{"x":"2008-01-25","y":"3.2415"},{"x":"2008-01-28","y":"3.241"},{"x":"2008-01-29","y":"3.2375"},{"x":"2008-01-30","y":"3.235"},{"x":"2008-01-31","y":"3.2355"},{"x":"2008-02-01","y":"3.2355"},{"x":"2008-02-04","y":"3.2295"},{"x":"2008-02-05","y":"3.2275"},{"x":"2008-02-06","y":"3.2315"},{"x":"2008-02-07","y":"3.2315"},{"x":"2008-02-08","y":"3.2315"},{"x":"2008-02-11","y":"3.243"},{"x":"2008-02-12","y":"3.2395"},{"x":"2008-02-13","y":"3.2385"},{"x":"2008-02-14","y":"3.2345"},{"x":"2008-02-15","y":"3.2215"},{"x":"2008-02-18","y":"3.2208"},{"x":"2008-02-19","y":"3.223"},{"x":"2008-02-20","y":"3.2245"},{"x":"2008-02-21","y":"3.221"},{"x":"2008-02-22","y":"3.217"},{"x":"2008-02-25","y":"3.216"},{"x":"2008-02-26","y":"3.213"},{"x":"2008-02-27","y":"3.203"},{"x":"2008-02-28","y":"3.2025"},{"x":"2008-02-29","y":"3.1945"},{"x":"2008-03-03","y":"3.1985"},{"x":"2008-03-04","y":"3.185"},{"x":"2008-03-05","y":"3.1835"},{"x":"2008-03-06","y":"3.166"},{"x":"2008-03-07","y":"3.167"},{"x":"2008-03-10","y":"3.2"},{"x":"2008-03-11","y":"3.201"},{"x":"2008-03-12","y":"3.184"},{"x":"2008-03-13","y":"3.1585"},{"x":"2008-03-14","y":"3.1625"},{"x":"2008-03-17","y":"3.193"},{"x":"2008-03-18","y":"3.1675"},{"x":"2008-03-19","y":"3.178"},{"x":"2008-03-20","y":"3.178"},{"x":"2008-03-25","y":"3.1975"},{"x":"2008-03-26","y":"3.1925"},{"x":"2008-03-27","y":"3.2095"},{"x":"2008-03-28","y":"3.1975"},{"x":"2008-03-31","y":"3.1985"},{"x":"2008-04-01","y":"3.1945"},{"x":"2008-04-02","y":"3.1895"},{"x":"2008-04-03","y":"3.189"},{"x":"2008-04-04","y":"3.1945"},{"x":"2008-04-07","y":"3.1885"},{"x":"2008-04-08","y":"3.1885"},{"x":"2008-04-09","y":"3.1785"},{"x":"2008-04-10","y":"3.1515"},{"x":"2008-04-11","y":"3.152"},{"x":"2008-04-14","y":"3.1615"},{"x":"2008-04-15","y":"3.1685"},{"x":"2008-04-16","y":"3.1535"},{"x":"2008-04-17","y":"3.147"},{"x":"2008-04-18","y":"3.142"},{"x":"2008-04-21","y":"3.1415"},{"x":"2008-04-22","y":"3.1385"},{"x":"2008-04-23","y":"3.132"},{"x":"2008-04-24","y":"3.1435"},{"x":"2008-04-25","y":"3.1555"},{"x":"2008-04-28","y":"3.1595"},{"x":"2008-04-29","y":"3.1515"},{"x":"2008-04-30","y":"3.159"},{"x":"2008-05-01","y":"3.159"},{"x":"2008-05-02","y":"3.164"},{"x":"2008-05-06","y":"3.1515"},{"x":"2008-05-07","y":"3.1705"},{"x":"2008-05-08","y":"3.2185"},{"x":"2008-05-09","y":"3.1975"},{"x":"2008-05-12","y":"3.2145"},{"x":"2008-05-13","y":"3.2195"},{"x":"2008-05-14","y":"3.266"},{"x":"2008-05-15","y":"3.2755"},{"x":"2008-05-16","y":"3.236"},{"x":"2008-05-19","y":"3.236"},{"x":"2008-05-20","y":"3.2455"},{"x":"2008-05-21","y":"3.2215"},{"x":"2008-05-22","y":"3.2085"},{"x":"2008-05-23","y":"3.2165"},{"x":"2008-05-27","y":"3.2418"},{"x":"2008-05-28","y":"3.24"},{"x":"2008-05-29","y":"3.2525"},{"x":"2008-05-30","y":"3.24"},{"x":"2008-06-02","y":"3.2215"},{"x":"2008-06-03","y":"3.223"},{"x":"2008-06-04","y":"3.2445"},{"x":"2008-06-05","y":"3.2575"},{"x":"2008-06-06","y":"3.2585"},{"x":"2008-06-09","y":"3.263"},{"x":"2008-06-10","y":"3.266"},{"x":"2008-06-11","y":"3.272"},{"x":"2008-06-12","y":"3.2768"},{"x":"2008-06-13","y":"3.2775"},{"x":"2008-06-16","y":"3.271"},{"x":"2008-06-17","y":"3.2435"},{"x":"2008-06-18","y":"3.2575"},{"x":"2008-06-19","y":"3.26"},{"x":"2008-06-20","y":"3.256"},{"x":"2008-06-23","y":"3.2625"},{"x":"2008-06-24","y":"3.2545"},{"x":"2008-06-25","y":"3.263"},{"x":"2008-06-26","y":"3.2535"},{"x":"2008-06-27","y":"3.2625"},{"x":"2008-06-30","y":"3.2675"},{"x":"2008-07-01","y":"3.2665"},{"x":"2008-07-02","y":"3.274"},{"x":"2008-07-03","y":"3.2645"},{"x":"2008-07-04","y":"3.2685"},{"x":"2008-07-07","y":"3.2655"},{"x":"2008-07-08","y":"3.2615"},{"x":"2008-07-09","y":"3.2445"},{"x":"2008-07-10","y":"3.2505"},{"x":"2008-07-11","y":"3.244"},{"x":"2008-07-14","y":"3.2305"},{"x":"2008-07-15","y":"3.2195"},{"x":"2008-07-16","y":"3.2275"},{"x":"2008-07-17","y":"3.2325"},{"x":"2008-07-18","y":"3.2445"},{"x":"2008-07-21","y":"3.238"},{"x":"2008-07-22","y":"3.237"},{"x":"2008-07-23","y":"3.2395"},{"x":"2008-07-24","y":"3.253"},{"x":"2008-07-25","y":"3.25"},{"x":"2008-07-28","y":"3.2675"},{"x":"2008-07-29","y":"3.2675"},{"x":"2008-07-30","y":"3.263"},{"x":"2008-07-31","y":"3.256"},{"x":"2008-08-01","y":"3.2635"},{"x":"2008-08-04","y":"3.268"},{"x":"2008-08-05","y":"3.2715"},{"x":"2008-08-06","y":"3.2768"},{"x":"2008-08-07","y":"3.285"},{"x":"2008-08-08","y":"3.3015"},{"x":"2008-08-11","y":"3.317"},{"x":"2008-08-12","y":"3.3265"},{"x":"2008-08-13","y":"3.3175"},{"x":"2008-08-14","y":"3.331"},{"x":"2008-08-15","y":"3.348"},{"x":"2008-08-18","y":"3.3325"},{"x":"2008-08-19","y":"3.334"},{"x":"2008-08-20","y":"3.3325"},{"x":"2008-08-21","y":"3.3401"},{"x":"2008-08-22","y":"3.34"},{"x":"2008-08-26","y":"3.391"},{"x":"2008-08-27","y":"3.379"},{"x":"2008-08-28","y":"3.3875"},{"x":"2008-08-29","y":"3.3935"},{"x":"2008-09-01","y":"3.4045"},{"x":"2008-09-02","y":"3.4265"},{"x":"2008-09-03","y":"3.4415"},{"x":"2008-09-04","y":"3.4275"},{"x":"2008-09-05","y":"3.4695"},{"x":"2008-09-08","y":"3.4355"},{"x":"2008-09-09","y":"3.449"},{"x":"2008-09-10","y":"3.4595"},{"x":"2008-09-11","y":"3.4735"},{"x":"2008-09-12","y":"3.4525"},{"x":"2008-09-15","y":"3.455"},{"x":"2008-09-16","y":"3.4565"},{"x":"2008-09-17","y":"3.4545"},{"x":"2008-09-18","y":"3.4695"},{"x":"2008-09-19","y":"3.4615"},{"x":"2008-09-22","y":"3.419"},{"x":"2008-09-23","y":"3.4105"},{"x":"2008-09-24","y":"3.4225"},{"x":"2008-09-25","y":"3.427"},{"x":"2008-09-26","y":"3.436"},{"x":"2008-09-29","y":"3.4475"},{"x":"2008-09-30","y":"3.4425"},{"x":"2008-10-01","y":"3.4425"},{"x":"2008-10-02","y":"3.4465"},{"x":"2008-10-03","y":"3.4675"},{"x":"2008-10-06","y":"3.4875"},{"x":"2008-10-07","y":"3.4925"},{"x":"2008-10-08","y":"3.4978"},{"x":"2008-10-09","y":"3.508"},{"x":"2008-10-10","y":"3.5125"},{"x":"2008-10-13","y":"3.5015"},{"x":"2008-10-14","y":"3.4945"},{"x":"2008-10-15","y":"3.5125"},{"x":"2008-10-16","y":"3.5265"},{"x":"2008-10-17","y":"3.5325"},{"x":"2008-10-20","y":"3.522"},{"x":"2008-10-21","y":"3.527"},{"x":"2008-10-22","y":"3.546"},{"x":"2008-10-23","y":"3.5735"},{"x":"2008-10-24","y":"3.581"},{"x":"2008-10-27","y":"3.581"},{"x":"2008-10-28","y":"3.5825"},{"x":"2008-10-29","y":"3.5805"},{"x":"2008-10-30","y":"3.5325"},{"x":"2008-10-31","y":"3.551"},{"x":"2008-11-03","y":"3.5215"},{"x":"2008-11-04","y":"3.5275"},{"x":"2008-11-05","y":"3.525"},{"x":"2008-11-06","y":"3.5435"},{"x":"2008-11-07","y":"3.552"},{"x":"2008-11-10","y":"3.5475"},{"x":"2008-11-11","y":"3.5855"},{"x":"2008-11-12","y":"3.5925"},{"x":"2008-11-13","y":"3.5985"},{"x":"2008-11-14","y":"3.5955"},{"x":"2008-11-17","y":"3.6005"},{"x":"2008-11-18","y":"3.6025"},{"x":"2008-11-19","y":"3.61"},{"x":"2008-11-20","y":"3.6235"},{"x":"2008-11-21","y":"3.6225"},{"x":"2008-11-24","y":"3.6295"},{"x":"2008-11-25","y":"3.621"},{"x":"2008-11-26","y":"3.6225"},{"x":"2008-11-27","y":"3.6175"},{"x":"2008-11-28","y":"3.6235"},{"x":"2008-12-01","y":"3.6295"},{"x":"2008-12-02","y":"3.6395"},{"x":"2008-12-03","y":"3.64"},{"x":"2008-12-04","y":"3.6395"},{"x":"2008-12-05","y":"3.6375"},{"x":"2008-12-08","y":"3.6375"},{"x":"2008-12-09","y":"3.6175"},{"x":"2008-12-10","y":"3.615"},{"x":"2008-12-11","y":"3.567"},{"x":"2008-12-12","y":"3.5825"},{"x":"2008-12-15","y":"3.5625"},{"x":"2008-12-16","y":"3.5575"},{"x":"2008-12-17","y":"3.5305"},{"x":"2008-12-18","y":"3.4625"},{"x":"2008-12-19","y":"3.4705"},{"x":"2008-12-22","y":"3.4825"},{"x":"2008-12-23","y":"3.4705"},{"x":"2008-12-24","y":"3.4795"},{"x":"2008-12-29","y":"3.48"},{"x":"2008-12-30","y":"3.4785"},{"x":"2008-12-31","y":"3.4525"},{"x":"2009-01-02","y":"3.4675"},{"x":"2009-01-05","y":"3.4975"},{"x":"2009-01-06","y":"3.5095"},{"x":"2009-01-07","y":"3.5005"},{"x":"2009-01-08","y":"3.5405"},{"x":"2009-01-09","y":"3.5405"},{"x":"2009-01-12","y":"3.5715"},{"x":"2009-01-13","y":"3.5785"},{"x":"2009-01-14","y":"3.5725"},{"x":"2009-01-15","y":"3.594"},{"x":"2009-01-16","y":"3.5775"},{"x":"2009-01-19","y":"3.5805"},{"x":"2009-01-20","y":"3.6105"},{"x":"2009-01-21","y":"3.6165"},{"x":"2009-01-22","y":"3.6083"},{"x":"2009-01-23","y":"3.6255"},{"x":"2009-01-26","y":"3.6255"},{"x":"2009-01-27","y":"3.6255"},{"x":"2009-01-28","y":"3.5865"},{"x":"2009-01-29","y":"3.599"},{"x":"2009-01-30","y":"3.6075"},{"x":"2009-02-02","y":"3.6155"},{"x":"2009-02-03","y":"3.6195"},{"x":"2009-02-04","y":"3.6265"},{"x":"2009-02-05","y":"3.6146"},{"x":"2009-02-06","y":"3.599"},{"x":"2009-02-09","y":"3.599"},{"x":"2009-02-10","y":"3.589"},{"x":"2009-02-11","y":"3.6043"},{"x":"2009-02-12","y":"3.6195"},{"x":"2009-02-13","y":"3.6045"},{"x":"2009-02-16","y":"3.6175"},{"x":"2009-02-17","y":"3.6405"},{"x":"2009-02-18","y":"3.6593"},{"x":"2009-02-19","y":"3.6588"},{"x":"2009-02-20","y":"3.6765"},{"x":"2009-02-23","y":"3.6555"},{"x":"2009-02-24","y":"3.6645"},{"x":"2009-02-25","y":"3.6695"},{"x":"2009-02-26","y":"3.6705"},{"x":"2009-02-27","y":"3.7075"},{"x":"2009-03-02","y":"3.728"},{"x":"2009-03-03","y":"3.7095"},{"x":"2009-03-04","y":"3.7135"},{"x":"2009-03-05","y":"3.7275"},{"x":"2009-03-06","y":"3.7175"},{"x":"2009-03-09","y":"3.7175"},{"x":"2009-03-10","y":"3.6925"},{"x":"2009-03-11","y":"3.6965"},{"x":"2009-03-12","y":"3.6925"},{"x":"2009-03-13","y":"3.7055"},{"x":"2009-03-16","y":"3.663"},{"x":"2009-03-17","y":"3.675"},{"x":"2009-03-18","y":"3.6825"},{"x":"2009-03-19","y":"3.6525"},{"x":"2009-03-20","y":"3.6425"},{"x":"2009-03-23","y":"3.643"},{"x":"2009-03-24","y":"3.6255"},{"x":"2009-03-25","y":"3.628"},{"x":"2009-03-26","y":"3.6245"},{"x":"2009-03-27","y":"3.615"},{"x":"2009-03-30","y":"3.6525"},{"x":"2009-03-31","y":"3.6455"},{"x":"2009-04-01","y":"3.6475"},{"x":"2009-04-02","y":"3.5975"},{"x":"2009-04-03","y":"3.58"},{"x":"2009-04-06","y":"3.5565"},{"x":"2009-04-07","y":"3.5925"},{"x":"2009-04-08","y":"3.6305"},{"x":"2009-04-09","y":"3.6065"},{"x":"2009-04-14","y":"3.5865"},{"x":"2009-04-15","y":"3.6075"},{"x":"2009-04-16","y":"3.599"},{"x":"2009-04-17","y":"3.6165"},{"x":"2009-04-20","y":"3.6325"},{"x":"2009-04-21","y":"3.6445"},{"x":"2009-04-22","y":"3.6445"},{"x":"2009-04-23","y":"3.6225"},{"x":"2009-04-24","y":"3.5855"},{"x":"2009-04-27","y":"3.597"},{"x":"2009-04-28","y":"3.627"},{"x":"2009-04-29","y":"3.5875"},{"x":"2009-04-30","y":"3.56"},{"x":"2009-05-01","y":"3.56"},{"x":"2009-05-05","y":"3.51"},{"x":"2009-05-06","y":"3.5335"},{"x":"2009-05-07","y":"3.5245"},{"x":"2009-05-08","y":"3.517"},{"x":"2009-05-11","y":"3.5165"},{"x":"2009-05-12","y":"3.5125"},{"x":"2009-05-13","y":"3.5255"},{"x":"2009-05-14","y":"3.5475"},{"x":"2009-05-15","y":"3.5495"},{"x":"2009-05-18","y":"3.5545"},{"x":"2009-05-19","y":"3.5305"},{"x":"2009-05-20","y":"3.5375"},{"x":"2009-05-21","y":"3.5295"},{"x":"2009-05-22","y":"3.4905"},{"x":"2009-05-26","y":"3.5125"},{"x":"2009-05-27","y":"3.5035"},{"x":"2009-05-28","y":"3.5125"},{"x":"2009-05-29","y":"3.4875"},{"x":"2009-06-01","y":"3.4715"},{"x":"2009-06-02","y":"3.489"},{"x":"2009-06-03","y":"3.4845"},{"x":"2009-06-04","y":"3.492"},{"x":"2009-06-05","y":"3.4955"},{"x":"2009-06-08","y":"3.5215"},{"x":"2009-06-09","y":"3.5265"},{"x":"2009-06-10","y":"3.4955"},{"x":"2009-06-11","y":"3.5075"},{"x":"2009-06-12","y":"3.5055"},{"x":"2009-06-15","y":"3.5286"},{"x":"2009-06-16","y":"3.52"},{"x":"2009-06-17","y":"3.5335"},{"x":"2009-06-18","y":"3.5405"},{"x":"2009-06-19","y":"3.536"},{"x":"2009-06-22","y":"3.5405"},{"x":"2009-06-23","y":"3.547"},{"x":"2009-06-24","y":"3.533"},{"x":"2009-06-25","y":"3.536"},{"x":"2009-06-26","y":"3.5325"},{"x":"2009-06-29","y":"3.5395"},{"x":"2009-06-30","y":"3.515"},{"x":"2009-07-01","y":"3.519"},{"x":"2009-07-02","y":"3.52"},{"x":"2009-07-03","y":"3.5265"},{"x":"2009-07-06","y":"3.545"},{"x":"2009-07-07","y":"3.5485"},{"x":"2009-07-08","y":"3.5625"},{"x":"2009-07-09","y":"3.564"},{"x":"2009-07-10","y":"3.5775"},{"x":"2009-07-13","y":"3.602"},{"x":"2009-07-14","y":"3.5865"},{"x":"2009-07-15","y":"3.5635"},{"x":"2009-07-16","y":"3.5715"},{"x":"2009-07-17","y":"3.5655"},{"x":"2009-07-20","y":"3.5415"},{"x":"2009-07-21","y":"3.542"},{"x":"2009-07-22","y":"3.553"},{"x":"2009-07-23","y":"3.54"},{"x":"2009-07-24","y":"3.5295"},{"x":"2009-07-27","y":"3.5185"},{"x":"2009-07-28","y":"3.5095"},{"x":"2009-07-29","y":"3.5335"},{"x":"2009-07-30","y":"3.5315"},{"x":"2009-07-31","y":"3.5225"},{"x":"2009-08-03","y":"3.5075"},{"x":"2009-08-04","y":"3.4945"},{"x":"2009-08-05","y":"3.4975"},{"x":"2009-08-06","y":"3.4905"},{"x":"2009-08-07","y":"3.5005"},{"x":"2009-08-10","y":"3.5045"},{"x":"2009-08-11","y":"3.5105"},{"x":"2009-08-12","y":"3.5305"},{"x":"2009-08-13","y":"3.5085"},{"x":"2009-08-14","y":"3.5175"},{"x":"2009-08-17","y":"3.5425"},{"x":"2009-08-18","y":"3.5375"},{"x":"2009-08-19","y":"3.5465"},{"x":"2009-08-20","y":"3.5265"},{"x":"2009-08-21","y":"3.5195"},{"x":"2009-08-24","y":"3.5095"},{"x":"2009-08-25","y":"3.5195"},{"x":"2009-08-26","y":"3.524"},{"x":"2009-08-27","y":"3.5335"},{"x":"2009-08-28","y":"3.5215"},{"x":"2009-09-01","y":"3.527"},{"x":"2009-09-02","y":"3.5395"},{"x":"2009-09-03","y":"3.528"},{"x":"2009-09-04","y":"3.5255"},{"x":"2009-09-07","y":"3.515"},{"x":"2009-09-08","y":"3.502"},{"x":"2009-09-09","y":"3.4965"},{"x":"2009-09-10","y":"3.494"},{"x":"2009-09-11","y":"3.4925"},{"x":"2009-09-14","y":"3.508"},{"x":"2009-09-15","y":"3.5025"},{"x":"2009-09-16","y":"3.481"},{"x":"2009-09-17","y":"3.4705"},{"x":"2009-09-18","y":"3.48"},{"x":"2009-09-21","y":"3.48"},{"x":"2009-09-22","y":"3.48"},{"x":"2009-09-23","y":"3.4655"},{"x":"2009-09-24","y":"3.4635"},{"x":"2009-09-25","y":"3.472"},{"x":"2009-09-28","y":"3.48"},{"x":"2009-09-29","y":"3.4855"},{"x":"2009-09-30","y":"3.461"},{"x":"2009-10-01","y":"3.466"},{"x":"2009-10-02","y":"3.4795"},{"x":"2009-10-05","y":"3.4605"},{"x":"2009-10-06","y":"3.435"},{"x":"2009-10-07","y":"3.4175"},{"x":"2009-10-08","y":"3.391"},{"x":"2009-10-09","y":"3.398"},{"x":"2009-10-12","y":"3.4"},{"x":"2009-10-13","y":"3.3915"},{"x":"2009-10-14","y":"3.3705"},{"x":"2009-10-15","y":"3.3585"},{"x":"2009-10-16","y":"3.3715"},{"x":"2009-10-19","y":"3.3745"},{"x":"2009-10-20","y":"3.3645"},{"x":"2009-10-21","y":"3.3775"},{"x":"2009-10-22","y":"3.3985"},{"x":"2009-10-23","y":"3.3825"},{"x":"2009-10-26","y":"3.3795"},{"x":"2009-10-27","y":"3.4025"},{"x":"2009-10-28","y":"3.422"},{"x":"2009-10-29","y":"3.425"},{"x":"2009-10-30","y":"3.4125"},{"x":"2009-11-02","y":"3.4265"},{"x":"2009-11-03","y":"3.4305"},{"x":"2009-11-04","y":"3.4185"},{"x":"2009-11-05","y":"3.4215"},{"x":"2009-11-06","y":"3.4015"},{"x":"2009-11-09","y":"3.3805"},{"x":"2009-11-10","y":"3.385"},{"x":"2009-11-11","y":"3.3765"},{"x":"2009-11-12","y":"3.382"},{"x":"2009-11-13","y":"3.3755"},{"x":"2009-11-16","y":"3.3675"},{"x":"2009-11-17","y":"3.3675"},{"x":"2009-11-18","y":"3.366"},{"x":"2009-11-19","y":"3.391"},{"x":"2009-11-20","y":"3.3855"},{"x":"2009-11-23","y":"3.3755"},{"x":"2009-11-24","y":"3.388"},{"x":"2009-11-25","y":"3.3715"},{"x":"2009-11-26","y":"3.394"},{"x":"2009-11-27","y":"3.391"},{"x":"2009-11-30","y":"3.3965"},{"x":"2009-12-01","y":"3.3783"},{"x":"2009-12-02","y":"3.3765"},{"x":"2009-12-03","y":"3.3705"},{"x":"2009-12-04","y":"3.3805"},{"x":"2009-12-07","y":"3.3975"},{"x":"2009-12-08","y":"3.3945"},{"x":"2009-12-09","y":"3.3985"},{"x":"2009-12-10","y":"3.3975"},{"x":"2009-12-11","y":"3.3995"},{"x":"2009-12-14","y":"3.4095"},{"x":"2009-12-15","y":"3.4135"},{"x":"2009-12-16","y":"3.4245"},{"x":"2009-12-17","y":"3.4375"},{"x":"2009-12-18","y":"3.4375"},{"x":"2009-12-21","y":"3.435"},{"x":"2009-12-22","y":"3.4335"},{"x":"2009-12-23","y":"3.4375"},{"x":"2009-12-24","y":"3.43"},{"x":"2009-12-29","y":"3.4325"},{"x":"2009-12-30","y":"3.426"},{"x":"2009-12-31","y":"3.424"},{"x":"2010-01-04","y":"3.3975"},{"x":"2010-01-05","y":"3.3875"},{"x":"2010-01-06","y":"3.381"},{"x":"2010-01-07","y":"3.3705"},{"x":"2010-01-08","y":"3.3775"},{"x":"2010-01-11","y":"3.3365"},{"x":"2010-01-12","y":"3.344"},{"x":"2010-01-13","y":"3.3463"},{"x":"2010-01-14","y":"3.3395"},{"x":"2010-01-15","y":"3.3395"},{"x":"2010-01-18","y":"3.3415"},{"x":"2010-01-19","y":"3.3395"},{"x":"2010-01-20","y":"3.3645"},{"x":"2010-01-21","y":"3.3698"},{"x":"2010-01-22","y":"3.398"},{"x":"2010-01-25","y":"3.3995"},{"x":"2010-01-26","y":"3.4225"},{"x":"2010-01-27","y":"3.4253"},{"x":"2010-01-28","y":"3.4113"},{"x":"2010-01-29","y":"3.4118"},{"x":"2010-02-01","y":"3.4148"},{"x":"2010-02-02","y":"3.4225"},{"x":"2010-02-03","y":"3.3995"},{"x":"2010-02-04","y":"3.421"},{"x":"2010-02-05","y":"3.444"},{"x":"2010-02-08","y":"3.4415"},{"x":"2010-02-09","y":"3.4323"},{"x":"2010-02-10","y":"3.4315"},{"x":"2010-02-11","y":"3.4328"},{"x":"2010-02-12","y":"3.4205"},{"x":"2010-02-15","y":"3.4254"},{"x":"2010-02-16","y":"3.4254"},{"x":"2010-02-17","y":"3.3948"},{"x":"2010-02-18","y":"3.3988"},{"x":"2010-02-19","y":"3.4108"},{"x":"2010-02-22","y":"3.3983"},{"x":"2010-02-23","y":"3.4018"},{"x":"2010-02-24","y":"3.4028"},{"x":"2010-02-25","y":"3.4108"},{"x":"2010-02-26","y":"3.4028"},{"x":"2010-03-01","y":"3.3883"},{"x":"2010-03-02","y":"3.3803"},{"x":"2010-03-03","y":"3.3683"},{"x":"2010-03-04","y":"3.371"},{"x":"2010-03-05","y":"3.364"},{"x":"2010-03-08","y":"3.3348"},{"x":"2010-03-09","y":"3.3415"},{"x":"2010-03-10","y":"3.321"},{"x":"2010-03-11","y":"3.3185"},{"x":"2010-03-12","y":"3.3085"},{"x":"2010-03-15","y":"3.3205"},{"x":"2010-03-16","y":"3.3175"},{"x":"2010-03-17","y":"3.2985"},{"x":"2010-03-18","y":"3.3075"},{"x":"2010-03-19","y":"3.306"},{"x":"2010-03-22","y":"3.3225"},{"x":"2010-03-23","y":"3.3195"},{"x":"2010-03-24","y":"3.3175"},{"x":"2010-03-25","y":"3.317"},{"x":"2010-03-26","y":"3.3075"},{"x":"2010-03-29","y":"3.2675"},{"x":"2010-03-30","y":"3.269"},{"x":"2010-03-31","y":"3.2588"},{"x":"2010-04-01","y":"3.2585"},{"x":"2010-04-06","y":"3.213"},{"x":"2010-04-07","y":"3.2088"},{"x":"2010-04-08","y":"3.1988"},{"x":"2010-04-09","y":"3.1865"},{"x":"2010-04-12","y":"3.2118"},{"x":"2010-04-13","y":"3.2218"},{"x":"2010-04-14","y":"3.1938"},{"x":"2010-04-15","y":"3.189"},{"x":"2010-04-16","y":"3.191"},{"x":"2010-04-19","y":"3.218"},{"x":"2010-04-20","y":"3.2063"},{"x":"2010-04-21","y":"3.199"},{"x":"2010-04-22","y":"3.199"},{"x":"2010-04-23","y":"3.1883"},{"x":"2010-04-26","y":"3.1835"},{"x":"2010-04-27","y":"3.1875"},{"x":"2010-04-28","y":"3.216"},{"x":"2010-04-29","y":"3.1925"},{"x":"2010-04-30","y":"3.1855"},{"x":"2010-05-04","y":"3.2155"},{"x":"2010-05-05","y":"3.229"},{"x":"2010-05-06","y":"3.2615"},{"x":"2010-05-07","y":"3.269"},{"x":"2010-05-10","y":"3.2005"},{"x":"2010-05-11","y":"3.2058"},{"x":"2010-05-12","y":"3.2075"},{"x":"2010-05-13","y":"3.1885"},{"x":"2010-05-14","y":"3.1925"},{"x":"2010-05-17","y":"3.2275"},{"x":"2010-05-18","y":"3.213"},{"x":"2010-05-19","y":"3.2525"},{"x":"2010-05-20","y":"3.2755"},{"x":"2010-05-21","y":"3.321"},{"x":"2010-05-24","y":"3.319"},{"x":"2010-05-25","y":"3.3645"},{"x":"2010-05-26","y":"3.3165"},{"x":"2010-05-27","y":"3.2945"},{"x":"2010-05-28","y":"3.293"},{"x":"2010-06-01","y":"3.3075"},{"x":"2010-06-02","y":"3.2975"},{"x":"2010-06-03","y":"3.2655"},{"x":"2010-06-04","y":"3.2755"},{"x":"2010-06-07","y":"3.3325"},{"x":"2010-06-08","y":"3.3275"},{"x":"2010-06-09","y":"3.3185"},{"x":"2010-06-10","y":"3.302"},{"x":"2010-06-11","y":"3.2835"},{"x":"2010-06-14","y":"3.2525"},{"x":"2010-06-15","y":"3.2685"},{"x":"2010-06-16","y":"3.263"},{"x":"2010-06-17","y":"3.2675"},{"x":"2010-06-18","y":"3.2505"},{"x":"2010-06-21","y":"3.1885"},{"x":"2010-06-22","y":"3.209"},{"x":"2010-06-23","y":"3.241"},{"x":"2010-06-24","y":"3.239"},{"x":"2010-06-25","y":"3.249"},{"x":"2010-06-28","y":"3.221"},{"x":"2010-06-29","y":"3.254"},{"x":"2010-06-30","y":"3.239"},{"x":"2010-07-01","y":"3.24"},{"x":"2010-07-02","y":"3.2245"},{"x":"2010-07-05","y":"3.2085"},{"x":"2010-07-06","y":"3.2055"},{"x":"2010-07-07","y":"3.2195"},{"x":"2010-07-08","y":"3.2025"},{"x":"2010-07-09","y":"3.1955"},{"x":"2010-07-12","y":"3.204"},{"x":"2010-07-13","y":"3.2025"},{"x":"2010-07-14","y":"3.1985"},{"x":"2010-07-15","y":"3.202"},{"x":"2010-07-16","y":"3.2055"},{"x":"2010-07-19","y":"3.225"},{"x":"2010-07-20","y":"3.2125"},{"x":"2010-07-21","y":"3.2135"},{"x":"2010-07-22","y":"3.2065"},{"x":"2010-07-23","y":"3.1975"},{"x":"2010-07-26","y":"3.1975"},{"x":"2010-07-27","y":"3.1845"},{"x":"2010-07-28","y":"3.1915"},{"x":"2010-07-29","y":"3.191"},{"x":"2010-07-30","y":"3.181"},{"x":"2010-08-02","y":"3.1615"},{"x":"2010-08-03","y":"3.1595"},{"x":"2010-08-04","y":"3.1695"},{"x":"2010-08-05","y":"3.1575"},{"x":"2010-08-06","y":"3.147"},{"x":"2010-08-09","y":"3.1425"},{"x":"2010-08-10","y":"3.1575"},{"x":"2010-08-11","y":"3.172"},{"x":"2010-08-12","y":"3.185"},{"x":"2010-08-13","y":"3.1685"},{"x":"2010-08-16","y":"3.1815"},{"x":"2010-08-17","y":"3.159"},{"x":"2010-08-18","y":"3.1455"},{"x":"2010-08-19","y":"3.1311"},{"x":"2010-08-20","y":"3.1421"},{"x":"2010-08-23","y":"3.1332"},{"x":"2010-08-24","y":"3.1422"},{"x":"2010-08-25","y":"3.1471"},{"x":"2010-08-26","y":"3.1372"},{"x":"2010-08-27","y":"3.1432"},{"x":"2010-08-31","y":"3.1471"},{"x":"2010-09-01","y":"3.1252"},{"x":"2010-09-02","y":"3.1222"},{"x":"2010-09-03","y":"3.1152"},{"x":"2010-09-06","y":"3.1152"},{"x":"2010-09-07","y":"3.1261"},{"x":"2010-09-08","y":"3.1071"},{"x":"2010-09-09","y":"3.1071"},{"x":"2010-09-10","y":"3.1051"},{"x":"2010-09-13","y":"3.1021"},{"x":"2010-09-14","y":"3.1011"},{"x":"2010-09-15","y":"3.1175"},{"x":"2010-09-16","y":"3.1175"},{"x":"2010-09-17","y":"3.102"},{"x":"2010-09-20","y":"3.103"},{"x":"2010-09-21","y":"3.101"},{"x":"2010-09-22","y":"3.091"},{"x":"2010-09-23","y":"3.0955"},{"x":"2010-09-24","y":"3.093"},{"x":"2010-09-27","y":"3.0911"},{"x":"2010-09-28","y":"3.093"},{"x":"2010-09-29","y":"3.085"},{"x":"2010-09-30","y":"3.0871"},{"x":"2010-10-01","y":"3.0855"},{"x":"2010-10-04","y":"3.092"},{"x":"2010-10-05","y":"3.0965"},{"x":"2010-10-06","y":"3.094"},{"x":"2010-10-07","y":"3.0905"},{"x":"2010-10-08","y":"3.1145"},{"x":"2010-10-11","y":"3.1015"},{"x":"2010-10-12","y":"3.1085"},{"x":"2010-10-13","y":"3.093"},{"x":"2010-10-14","y":"3.083"},{"x":"2010-10-15","y":"3.0835"},{"x":"2010-10-18","y":"3.097"},{"x":"2010-10-19","y":"3.1085"},{"x":"2010-10-20","y":"3.1215"},{"x":"2010-10-21","y":"3.106"},{"x":"2010-10-22","y":"3.114"},{"x":"2010-10-25","y":"3.0935"},{"x":"2010-10-26","y":"3.0965"},{"x":"2010-10-27","y":"3.1077"},{"x":"2010-10-28","y":"3.1095"},{"x":"2010-10-29","y":"3.111"},{"x":"2010-11-01","y":"3.0925"},{"x":"2010-11-02","y":"3.089"},{"x":"2010-11-03","y":"3.085"},{"x":"2010-11-04","y":"3.0831"},{"x":"2010-11-05","y":"3.0831"},{"x":"2010-11-08","y":"3.0925"},{"x":"2010-11-09","y":"3.0975"},{"x":"2010-11-10","y":"3.0895"},{"x":"2010-11-11","y":"3.0915"},{"x":"2010-11-12","y":"3.1115"},{"x":"2010-11-15","y":"3.1395"},{"x":"2010-11-16","y":"3.1305"},{"x":"2010-11-17","y":"3.1305"},{"x":"2010-11-18","y":"3.1205"},{"x":"2010-11-19","y":"3.115"},{"x":"2010-11-22","y":"3.102"},{"x":"2010-11-23","y":"3.1295"},{"x":"2010-11-24","y":"3.1375"},{"x":"2010-11-25","y":"3.132"},{"x":"2010-11-26","y":"3.154"},{"x":"2010-11-29","y":"3.1525"},{"x":"2010-11-30","y":"3.1675"},{"x":"2010-12-01","y":"3.152"},{"x":"2010-12-02","y":"3.153"},{"x":"2010-12-03","y":"3.148"},{"x":"2010-12-06","y":"3.145"},{"x":"2010-12-07","y":"3.145"},{"x":"2010-12-08","y":"3.145"},{"x":"2010-12-09","y":"3.1425"},{"x":"2010-12-10","y":"3.133"},{"x":"2010-12-13","y":"3.14"},{"x":"2010-12-14","y":"3.1285"},{"x":"2010-12-15","y":"3.1375"},{"x":"2010-12-16","y":"3.1365"},{"x":"2010-12-17","y":"3.1335"},{"x":"2010-12-20","y":"3.145"},{"x":"2010-12-21","y":"3.135"},{"x":"2010-12-22","y":"3.132"},{"x":"2010-12-23","y":"3.1175"},{"x":"2010-12-24","y":"3.0955"},{"x":"2010-12-29","y":"3.0895"},{"x":"2010-12-30","y":"3.0835"},{"x":"2010-12-31","y":"3.0835"},{"x":"2011-01-04","y":"3.0645"},{"x":"2011-01-05","y":"3.068"},{"x":"2011-01-06","y":"3.0715"},{"x":"2011-01-07","y":"3.0695"},{"x":"2011-01-10","y":"3.0805"},{"x":"2011-01-11","y":"3.072"},{"x":"2011-01-12","y":"3.0628"},{"x":"2011-01-13","y":"3.0535"},{"x":"2011-01-14","y":"3.059"},{"x":"2011-01-17","y":"3.0585"},{"x":"2011-01-18","y":"3.0575"},{"x":"2011-01-19","y":"3.0525"},{"x":"2011-01-20","y":"3.0525"},{"x":"2011-01-21","y":"3.0615"},{"x":"2011-01-24","y":"3.0555"},{"x":"2011-01-25","y":"3.052"},{"x":"2011-01-26","y":"3.0515"},{"x":"2011-01-27","y":"3.0525"},{"x":"2011-01-28","y":"3.0555"},{"x":"2011-01-31","y":"3.0615"},{"x":"2011-02-01","y":"3.0615"},{"x":"2011-02-02","y":"3.0435"},{"x":"2011-02-03","y":"3.0435"},{"x":"2011-02-04","y":"3.0435"},{"x":"2011-02-07","y":"3.0375"},{"x":"2011-02-08","y":"3.0335"},{"x":"2011-02-09","y":"3.0385"},{"x":"2011-02-10","y":"3.0455"},{"x":"2011-02-11","y":"3.053"},{"x":"2011-02-14","y":"3.0535"},{"x":"2011-02-15","y":"3.0535"},{"x":"2011-02-16","y":"3.045"},{"x":"2011-02-17","y":"3.0455"},{"x":"2011-02-18","y":"3.034"},{"x":"2011-02-21","y":"3.0345"},{"x":"2011-02-22","y":"3.0425"},{"x":"2011-02-23","y":"3.047"},{"x":"2011-02-24","y":"3.065"},{"x":"2011-02-25","y":"3.0525"},{"x":"2011-02-28","y":"3.0505"},{"x":"2011-03-01","y":"3.0345"},{"x":"2011-03-02","y":"3.036"},{"x":"2011-03-03","y":"3.031"},{"x":"2011-03-04","y":"3.0295"},{"x":"2011-03-07","y":"3.0305"},{"x":"2011-03-08","y":"3.0335"},{"x":"2011-03-09","y":"3.0335"},{"x":"2011-03-10","y":"3.0355"},{"x":"2011-03-11","y":"3.04"},{"x":"2011-03-14","y":"3.0375"},{"x":"2011-03-15","y":"3.0675"},{"x":"2011-03-16","y":"3.05"},{"x":"2011-03-17","y":"3.0545"},{"x":"2011-03-18","y":"3.0528"},{"x":"2011-03-21","y":"3.0328"},{"x":"2011-03-22","y":"3.0295"},{"x":"2011-03-23","y":"3.027"},{"x":"2011-03-24","y":"3.028"},{"x":"2011-03-25","y":"3.027"},{"x":"2011-03-28","y":"3.0261"},{"x":"2011-03-29","y":"3.03"},{"x":"2011-03-30","y":"3.0269"},{"x":"2011-03-31","y":"3.0265"},{"x":"2011-04-01","y":"3.0264"},{"x":"2011-04-04","y":"3.0261"},{"x":"2011-04-05","y":"3.0265"},{"x":"2011-04-06","y":"3.025"},{"x":"2011-04-07","y":"3.029"},{"x":"2011-04-08","y":"3.0225"},{"x":"2011-04-11","y":"3.0205"},{"x":"2011-04-12","y":"3.0275"},{"x":"2011-04-13","y":"3.0235"},{"x":"2011-04-14","y":"3.0225"},{"x":"2011-04-15","y":"3.023"},{"x":"2011-04-18","y":"3.0235"},{"x":"2011-04-19","y":"3.0245"},{"x":"2011-04-20","y":"3.0159"},{"x":"2011-04-21","y":"3.008"},{"x":"2011-04-26","y":"2.9891"},{"x":"2011-04-27","y":"2.978"},{"x":"2011-04-28","y":"2.965"},{"x":"2011-05-03","y":"2.974"},{"x":"2011-05-04","y":"2.9755"},{"x":"2011-05-05","y":"3"},{"x":"2011-05-06","y":"3.0035"},{"x":"2011-05-09","y":"2.988"},{"x":"2011-05-10","y":"2.9885"},{"x":"2011-05-11","y":"2.9806"},{"x":"2011-05-12","y":"3.014"},{"x":"2011-05-13","y":"3.0025"},{"x":"2011-05-16","y":"3.0445"},{"x":"2011-05-17","y":"3.0425"},{"x":"2011-05-18","y":"3.0325"},{"x":"2011-05-19","y":"3.0315"},{"x":"2011-05-20","y":"3.012"},{"x":"2011-05-23","y":"3.06"},{"x":"2011-05-24","y":"3.0508"},{"x":"2011-05-25","y":"3.0615"},{"x":"2011-05-26","y":"3.0455"},{"x":"2011-05-27","y":"3.0275"},{"x":"2011-05-31","y":"3.0105"},{"x":"2011-06-01","y":"3.0105"},{"x":"2011-06-02","y":"3.0175"},{"x":"2011-06-03","y":"3.0105"},{"x":"2011-06-06","y":"3.005"},{"x":"2011-06-07","y":"3.005"},{"x":"2011-06-08","y":"3.0165"},{"x":"2011-06-09","y":"3.0215"},{"x":"2011-06-10","y":"3.021"},{"x":"2011-06-13","y":"3.0415"},{"x":"2011-06-14","y":"3.0305"},{"x":"2011-06-15","y":"3.032"},{"x":"2011-06-16","y":"3.0485"},{"x":"2011-06-17","y":"3.0375"},{"x":"2011-06-20","y":"3.0435"},{"x":"2011-06-21","y":"3.029"},{"x":"2011-06-22","y":"3.0246"},{"x":"2011-06-23","y":"3.032"},{"x":"2011-06-24","y":"3.04"},{"x":"2011-06-27","y":"3.0575"},{"x":"2011-06-28","y":"3.0485"},{"x":"2011-06-29","y":"3.0355"},{"x":"2011-06-30","y":"3.0195"},{"x":"2011-07-01","y":"3.01"},{"x":"2011-07-04","y":"3.0035"},{"x":"2011-07-05","y":"3.0085"},{"x":"2011-07-06","y":"3.0105"},{"x":"2011-07-07","y":"3.0095"},{"x":"2011-07-08","y":"2.993"},{"x":"2011-07-11","y":"3.0105"},{"x":"2011-07-12","y":"3.032"},{"x":"2011-07-13","y":"3.0205"},{"x":"2011-07-14","y":"3.0005"},{"x":"2011-07-15","y":"3.0065"},{"x":"2011-07-18","y":"3.014"},{"x":"2011-07-19","y":"3.0063"},{"x":"2011-07-20","y":"2.9975"},{"x":"2011-07-21","y":"2.995"},{"x":"2011-07-22","y":"2.975"},{"x":"2011-07-25","y":"2.973"},{"x":"2011-07-26","y":"2.955"},{"x":"2011-07-27","y":"2.9425"},{"x":"2011-07-28","y":"2.9485"},{"x":"2011-07-29","y":"2.9655"},{"x":"2011-08-01","y":"2.9385"},{"x":"2011-08-02","y":"2.9585"},{"x":"2011-08-03","y":"2.9675"},{"x":"2011-08-04","y":"2.981"},{"x":"2011-08-05","y":"3.0095"},{"x":"2011-08-08","y":"3.019"},{"x":"2011-08-09","y":"3.0245"},{"x":"2011-08-10","y":"3.0055"},{"x":"2011-08-11","y":"2.998"},{"x":"2011-08-12","y":"3.0005"},{"x":"2011-08-15","y":"2.9825"},{"x":"2011-08-16","y":"2.9805"},{"x":"2011-08-17","y":"2.9755"},{"x":"2011-08-18","y":"2.9825"},{"x":"2011-08-19","y":"2.9815"},{"x":"2011-08-22","y":"2.9655"},{"x":"2011-08-23","y":"2.9655"},{"x":"2011-08-24","y":"2.9765"},{"x":"2011-08-25","y":"2.9885"},{"x":"2011-08-26","y":"2.9865"},{"x":"2011-08-30","y":"2.983"},{"x":"2011-08-31","y":"2.983"},{"x":"2011-09-01","y":"2.9885"},{"x":"2011-09-02","y":"2.9643"},{"x":"2011-09-05","y":"2.9766"},{"x":"2011-09-06","y":"2.9815"},{"x":"2011-09-07","y":"2.9835"},{"x":"2011-09-08","y":"2.9915"},{"x":"2011-09-09","y":"3.0075"},{"x":"2011-09-12","y":"3.0298"},{"x":"2011-09-13","y":"3.0565"},{"x":"2011-09-14","y":"3.0784"},{"x":"2011-09-15","y":"3.0893"},{"x":"2011-09-16","y":"3.0893"},{"x":"2011-09-19","y":"3.115"},{"x":"2011-09-20","y":"3.1195"},{"x":"2011-09-21","y":"3.125"},{"x":"2011-09-22","y":"3.1485"},{"x":"2011-09-23","y":"3.166"},{"x":"2011-09-26","y":"3.1811"},{"x":"2011-09-27","y":"3.1445"},{"x":"2011-09-28","y":"3.1625"},{"x":"2011-09-29","y":"3.1784"},{"x":"2011-09-30","y":"3.1925"},{"x":"2011-10-03","y":"3.2105"},{"x":"2011-10-04","y":"3.1985"},{"x":"2011-10-05","y":"3.191"},{"x":"2011-10-06","y":"3.1785"},{"x":"2011-10-07","y":"3.158"},{"x":"2011-10-10","y":"3.1255"},{"x":"2011-10-11","y":"3.1425"},{"x":"2011-10-12","y":"3.126"},{"x":"2011-10-13","y":"3.1405"},{"x":"2011-10-14","y":"3.1275"},{"x":"2011-10-17","y":"3.0998"},{"x":"2011-10-18","y":"3.1343"},{"x":"2011-10-19","y":"3.105"},{"x":"2011-10-20","y":"3.1255"},{"x":"2011-10-21","y":"3.1485"},{"x":"2011-10-24","y":"3.1345"},{"x":"2011-10-25","y":"3.1285"},{"x":"2011-10-26","y":"3.1285"},{"x":"2011-10-27","y":"3.102"},{"x":"2011-10-28","y":"3.0635"},{"x":"2011-10-31","y":"3.068"},{"x":"2011-11-01","y":"3.12"},{"x":"2011-11-02","y":"3.1325"},{"x":"2011-11-03","y":"3.1425"},{"x":"2011-11-04","y":"3.1135"},{"x":"2011-11-07","y":"3.1225"},{"x":"2011-11-08","y":"3.1275"},{"x":"2011-11-09","y":"3.1165"},{"x":"2011-11-10","y":"3.1515"},{"x":"2011-11-11","y":"3.142"},{"x":"2011-11-14","y":"3.1358"},{"x":"2011-11-15","y":"3.154"},{"x":"2011-11-16","y":"3.151"},{"x":"2011-11-17","y":"3.157"},{"x":"2011-11-18","y":"3.1625"},{"x":"2011-11-21","y":"3.1845"},{"x":"2011-11-22","y":"3.1775"},{"x":"2011-11-23","y":"3.1835"},{"x":"2011-11-24","y":"3.1835"},{"x":"2011-11-25","y":"3.196"},{"x":"2011-11-28","y":"3.196"},{"x":"2011-11-29","y":"3.1805"},{"x":"2011-11-30","y":"3.1785"},{"x":"2011-12-01","y":"3.14"},{"x":"2011-12-02","y":"3.129"},{"x":"2011-12-05","y":"3.1345"},{"x":"2011-12-06","y":"3.136"},{"x":"2011-12-07","y":"3.1245"},{"x":"2011-12-08","y":"3.1335"},{"x":"2011-12-09","y":"3.1525"},{"x":"2011-12-12","y":"3.162"},{"x":"2011-12-13","y":"3.1816"},{"x":"2011-12-14","y":"3.1835"},{"x":"2011-12-15","y":"3.1864"},{"x":"2011-12-16","y":"3.178"},{"x":"2011-12-19","y":"3.1826"},{"x":"2011-12-20","y":"3.1784"},{"x":"2011-12-21","y":"3.1625"},{"x":"2011-12-22","y":"3.1665"},{"x":"2011-12-23","y":"3.1575"},{"x":"2011-12-28","y":"3.1655"},{"x":"2011-12-29","y":"3.1775"},{"x":"2011-12-30","y":"3.17"},{"x":"2012-01-03","y":"3.149"},{"x":"2012-01-04","y":"3.1365"},{"x":"2012-01-05","y":"3.1485"},{"x":"2012-01-06","y":"3.1475"},{"x":"2012-01-09","y":"3.1535"},{"x":"2012-01-10","y":"3.138"},{"x":"2012-01-11","y":"3.1396"},{"x":"2012-01-12","y":"3.1415"},{"x":"2012-01-13","y":"3.1345"},{"x":"2012-01-16","y":"3.1395"},{"x":"2012-01-17","y":"3.1238"},{"x":"2012-01-18","y":"3.1178"},{"x":"2012-01-19","y":"3.1055"},{"x":"2012-01-20","y":"3.1075"},{"x":"2012-01-23","y":"3.1075"},{"x":"2012-01-24","y":"3.1075"},{"x":"2012-01-25","y":"3.0768"},{"x":"2012-01-26","y":"3.0415"},{"x":"2012-01-27","y":"3.0425"},{"x":"2012-01-30","y":"3.0575"},{"x":"2012-01-31","y":"3.0415"},{"x":"2012-02-01","y":"3.0415"},{"x":"2012-02-02","y":"3.0185"},{"x":"2012-02-03","y":"3.0113"},{"x":"2012-02-06","y":"3.0113"},{"x":"2012-02-07","y":"3.0113"},{"x":"2012-02-08","y":"3.003"},{"x":"2012-02-09","y":"3.0076"},{"x":"2012-02-10","y":"3.0285"},{"x":"2012-02-13","y":"3.026"},{"x":"2012-02-14","y":"3.046"},{"x":"2012-02-15","y":"3.0355"},{"x":"2012-02-16","y":"3.0585"},{"x":"2012-02-17","y":"3.0435"},{"x":"2012-02-20","y":"3.0208"},{"x":"2012-02-21","y":"3.019"},{"x":"2012-02-22","y":"3.027"},{"x":"2012-02-23","y":"3.015"},{"x":"2012-02-24","y":"3.0125"},{"x":"2012-02-27","y":"3.024"},{"x":"2012-02-28","y":"3.0105"},{"x":"2012-02-29","y":"2.9955"},{"x":"2012-03-01","y":"3.0013"},{"x":"2012-03-02","y":"2.9978"},{"x":"2012-03-05","y":"3.0205"},{"x":"2012-03-06","y":"3.0235"},{"x":"2012-03-07","y":"3.026"},{"x":"2012-03-08","y":"3.01"},{"x":"2012-03-09","y":"3.0095"},{"x":"2012-03-12","y":"3.0275"},{"x":"2012-03-13","y":"3.03"},{"x":"2012-03-14","y":"3.0515"},{"x":"2012-03-15","y":"3.0588"},{"x":"2012-03-16","y":"3.0575"},{"x":"2012-03-19","y":"3.053"},{"x":"2012-03-20","y":"3.0825"},{"x":"2012-03-21","y":"3.074"},{"x":"2012-03-22","y":"3.082"},{"x":"2012-03-23","y":"3.077"},{"x":"2012-03-26","y":"3.0748"},{"x":"2012-03-27","y":"3.057"},{"x":"2012-03-28","y":"3.0648"},{"x":"2012-03-29","y":"3.0675"},{"x":"2012-03-30","y":"3.0618"},{"x":"2012-04-02","y":"3.0545"},{"x":"2012-04-03","y":"3.0475"},{"x":"2012-04-04","y":"3.0635"},{"x":"2012-04-05","y":"3.0665"},{"x":"2012-04-10","y":"3.076"},{"x":"2012-04-11","y":"3.0658"},{"x":"2012-04-12","y":"3.067"},{"x":"2012-04-13","y":"3.0556"},{"x":"2012-04-16","y":"3.0612"},{"x":"2012-04-17","y":"3.0599"},{"x":"2012-04-18","y":"3.064"},{"x":"2012-04-19","y":"3.0681"},{"x":"2012-04-20","y":"3.0616"},{"x":"2012-04-23","y":"3.0698"},{"x":"2012-04-24","y":"3.0668"},{"x":"2012-04-25","y":"3.0572"},{"x":"2012-04-26","y":"3.0459"},{"x":"2012-04-27","y":"3.043"},{"x":"2012-04-30","y":"3.0245"},{"x":"2012-05-01","y":"3.0262"},{"x":"2012-05-02","y":"3.0279"},{"x":"2012-05-03","y":"3.0345"},{"x":"2012-05-04","y":"3.042"},{"x":"2012-05-08","y":"3.0548"},{"x":"2012-05-09","y":"3.0703"},{"x":"2012-05-10","y":"3.067"},{"x":"2012-05-11","y":"3.0718"},{"x":"2012-05-14","y":"3.0768"},{"x":"2012-05-15","y":"3.0805"},{"x":"2012-05-16","y":"3.1165"},{"x":"2012-05-17","y":"3.1135"},{"x":"2012-05-18","y":"3.1328"},{"x":"2012-05-21","y":"3.1335"},{"x":"2012-05-22","y":"3.1195"},{"x":"2012-05-23","y":"3.145"},{"x":"2012-05-24","y":"3.1485"},{"x":"2012-05-25","y":"3.153"},{"x":"2012-05-28","y":"3.142"},{"x":"2012-05-29","y":"3.1503"},{"x":"2012-05-30","y":"3.163"},{"x":"2012-05-31","y":"3.1718"},{"x":"2012-06-01","y":"3.1985"},{"x":"2012-06-06","y":"3.1755"},{"x":"2012-06-07","y":"3.1605"},{"x":"2012-06-08","y":"3.1845"},{"x":"2012-06-11","y":"3.1695"},{"x":"2012-06-12","y":"3.181"},{"x":"2012-06-13","y":"3.1765"},{"x":"2012-06-14","y":"3.1885"},{"x":"2012-06-15","y":"3.159"},{"x":"2012-06-18","y":"3.1575"},{"x":"2012-06-19","y":"3.1565"},{"x":"2012-06-20","y":"3.1555"},{"x":"2012-06-21","y":"3.1765"},{"x":"2012-06-22","y":"3.1906"},{"x":"2012-06-25","y":"3.1965"},{"x":"2012-06-26","y":"3.1925"},{"x":"2012-06-27","y":"3.1925"},{"x":"2012-06-28","y":"3.1955"},{"x":"2012-06-29","y":"3.1705"},{"x":"2012-07-02","y":"3.1635"},{"x":"2012-07-03","y":"3.15"},{"x":"2012-07-04","y":"3.1545"},{"x":"2012-07-05","y":"3.1625"},{"x":"2012-07-06","y":"3.1725"},{"x":"2012-07-09","y":"3.1888"},{"x":"2012-07-10","y":"3.1745"},{"x":"2012-07-11","y":"3.1775"},{"x":"2012-07-12","y":"3.19"},{"x":"2012-07-13","y":"3.184"},{"x":"2012-07-16","y":"3.1785"},{"x":"2012-07-17","y":"3.1645"},{"x":"2012-07-18","y":"3.1615"},{"x":"2012-07-19","y":"3.1505"},{"x":"2012-07-20","y":"3.1555"},{"x":"2012-07-23","y":"3.1735"},{"x":"2012-07-24","y":"3.178"},{"x":"2012-07-25","y":"3.174"},{"x":"2012-07-26","y":"3.1635"},{"x":"2012-07-27","y":"3.1615"},{"x":"2012-07-30","y":"3.1515"},{"x":"2012-07-31","y":"3.1245"},{"x":"2012-08-01","y":"3.1145"},{"x":"2012-08-02","y":"3.126"},{"x":"2012-08-03","y":"3.126"},{"x":"2012-08-06","y":"3.106"},{"x":"2012-08-07","y":"3.1015"},{"x":"2012-08-08","y":"3.1085"},{"x":"2012-08-09","y":"3.1045"},{"x":"2012-08-10","y":"3.1165"},{"x":"2012-08-13","y":"3.1165"},{"x":"2012-08-14","y":"3.1148"},{"x":"2012-08-15","y":"3.1245"},{"x":"2012-08-16","y":"3.1295"},{"x":"2012-08-17","y":"3.1315"},{"x":"2012-08-20","y":"3.1328"},{"x":"2012-08-21","y":"3.1325"},{"x":"2012-08-22","y":"3.1185"},{"x":"2012-08-23","y":"3.0945"},{"x":"2012-08-24","y":"3.1"},{"x":"2012-08-28","y":"3.1155"},{"x":"2012-08-29","y":"3.1215"},{"x":"2012-08-30","y":"3.1245"},{"x":"2012-08-31","y":"3.1245"},{"x":"2012-09-03","y":"3.112"},{"x":"2012-09-04","y":"3.1075"},{"x":"2012-09-05","y":"3.115"},{"x":"2012-09-06","y":"3.1166"},{"x":"2012-09-07","y":"3.1115"},{"x":"2012-09-10","y":"3.1025"},{"x":"2012-09-11","y":"3.089"},{"x":"2012-09-12","y":"3.0725"},{"x":"2012-09-13","y":"3.0805"},{"x":"2012-09-14","y":"3.037"},{"x":"2012-09-17","y":"3.037"},{"x":"2012-09-18","y":"3.0615"},{"x":"2012-09-19","y":"3.0605"},{"x":"2012-09-20","y":"3.0695"},{"x":"2012-09-21","y":"3.0505"},{"x":"2012-09-24","y":"3.071"},{"x":"2012-09-25","y":"3.071"},{"x":"2012-09-26","y":"3.082"},{"x":"2012-09-27","y":"3.0728"},{"x":"2012-09-28","y":"3.0565"},{"x":"2012-10-01","y":"3.0605"},{"x":"2012-10-02","y":"3.051"},{"x":"2012-10-03","y":"3.0575"},{"x":"2012-10-04","y":"3.0538"},{"x":"2012-10-05","y":"3.0545"},{"x":"2012-10-08","y":"3.0675"},{"x":"2012-10-09","y":"3.0705"},{"x":"2012-10-10","y":"3.074"},{"x":"2012-10-11","y":"3.067"},{"x":"2012-10-12","y":"3.0585"},{"x":"2012-10-15","y":"3.057"},{"x":"2012-10-16","y":"3.053"},{"x":"2012-10-17","y":"3.036"},{"x":"2012-10-18","y":"3.036"},{"x":"2012-10-19","y":"3.0505"},{"x":"2012-10-22","y":"3.052"},{"x":"2012-10-23","y":"3.057"},{"x":"2012-10-24","y":"3.0585"},{"x":"2012-10-25","y":"3.04"},{"x":"2012-10-26","y":"3.04"},{"x":"2012-10-29","y":"3.057"},{"x":"2012-10-30","y":"3.0495"},{"x":"2012-10-31","y":"3.046"},{"x":"2012-11-01","y":"3.052"},{"x":"2012-11-02","y":"3.0525"},{"x":"2012-11-05","y":"3.0635"},{"x":"2012-11-06","y":"3.0615"},{"x":"2012-11-07","y":"3.049"},{"x":"2012-11-08","y":"3.0635"},{"x":"2012-11-09","y":"3.062"},{"x":"2012-11-12","y":"3.0628"},{"x":"2012-11-13","y":"3.065"},{"x":"2012-11-14","y":"3.0625"},{"x":"2012-11-15","y":"3.062"},{"x":"2012-11-16","y":"3.0715"},{"x":"2012-11-19","y":"3.063"},{"x":"2012-11-20","y":"3.0595"},{"x":"2012-11-21","y":"3.061"},{"x":"2012-11-22","y":"3.061"},{"x":"2012-11-23","y":"3.059"},{"x":"2012-11-26","y":"3.0553"},{"x":"2012-11-27","y":"3.046"},{"x":"2012-11-28","y":"3.0535"},{"x":"2012-11-29","y":"3.0455"},{"x":"2012-11-30","y":"3.0398"},{"x":"2012-12-03","y":"3.042"},{"x":"2012-12-04","y":"3.043"},{"x":"2012-12-05","y":"3.0413"},{"x":"2012-12-06","y":"3.047"},{"x":"2012-12-07","y":"3.0555"},{"x":"2012-12-10","y":"3.0595"},{"x":"2012-12-11","y":"3.057"},{"x":"2012-12-12","y":"3.0515"},{"x":"2012-12-13","y":"3.054"},{"x":"2012-12-14","y":"3.0565"},{"x":"2012-12-17","y":"3.0575"},{"x":"2012-12-18","y":"3.056"},{"x":"2012-12-19","y":"3.0535"},{"x":"2012-12-20","y":"3.0555"},{"x":"2012-12-21","y":"3.06"},{"x":"2012-12-24","y":"3.065"},{"x":"2012-12-27","y":"3.0605"},{"x":"2012-12-28","y":"3.062"},{"x":"2012-12-31","y":"3.058"},{"x":"2013-01-02","y":"3.0355"},{"x":"2013-01-03","y":"3.0315"},{"x":"2013-01-04","y":"3.0486"},{"x":"2013-01-07","y":"3.043"},{"x":"2013-01-08","y":"3.0461"},{"x":"2013-01-09","y":"3.0403"},{"x":"2013-01-10","y":"3.0243"},{"x":"2013-01-11","y":"3.0205"},{"x":"2013-01-14","y":"3.0165"},{"x":"2013-01-15","y":"3.011"},{"x":"2013-01-16","y":"3.019"},{"x":"2013-01-17","y":"3.015"},{"x":"2013-01-18","y":"3.013"},{"x":"2013-01-21","y":"3.0345"},{"x":"2013-01-22","y":"3.0425"},{"x":"2013-01-23","y":"3.0413"},{"x":"2013-01-24","y":"3.0413"},{"x":"2013-01-25","y":"3.0445"},{"x":"2013-01-28","y":"3.0445"},{"x":"2013-01-29","y":"3.0785"},{"x":"2013-01-30","y":"3.083"},{"x":"2013-01-31","y":"3.107"},{"x":"2013-02-01","y":"3.107"},{"x":"2013-02-04","y":"3.0933"},{"x":"2013-02-05","y":"3.0885"},{"x":"2013-02-06","y":"3.0985"},{"x":"2013-02-07","y":"3.0915"},{"x":"2013-02-08","y":"3.0985"},{"x":"2013-02-11","y":"3.0985"},{"x":"2013-02-12","y":"3.0985"},{"x":"2013-02-13","y":"3.0905"},{"x":"2013-02-14","y":"3.09"},{"x":"2013-02-15","y":"3.094"},{"x":"2013-02-18","y":"3.0985"},{"x":"2013-02-19","y":"3.1025"},{"x":"2013-02-20","y":"3.0965"},{"x":"2013-02-21","y":"3.112"},{"x":"2013-02-22","y":"3.1015"},{"x":"2013-02-25","y":"3.099"},{"x":"2013-02-26","y":"3.102"},{"x":"2013-02-27","y":"3.1015"},{"x":"2013-02-28","y":"3.0921"},{"x":"2013-03-01","y":"3.0945"},{"x":"2013-03-04","y":"3.107"},{"x":"2013-03-05","y":"3.1025"},{"x":"2013-03-06","y":"3.105"},{"x":"2013-03-07","y":"3.107"},{"x":"2013-03-08","y":"3.106"},{"x":"2013-03-11","y":"3.1118"},{"x":"2013-03-12","y":"3.109"},{"x":"2013-03-13","y":"3.1085"},{"x":"2013-03-14","y":"3.112"},{"x":"2013-03-15","y":"3.121"},{"x":"2013-03-18","y":"3.1315"},{"x":"2013-03-19","y":"3.1225"},{"x":"2013-03-20","y":"3.1225"},{"x":"2013-03-21","y":"3.1215"},{"x":"2013-03-22","y":"3.1125"},{"x":"2013-03-25","y":"3.098"},{"x":"2013-03-26","y":"3.096"},{"x":"2013-03-27","y":"3.101"},{"x":"2013-03-28","y":"3.0985"},{"x":"2013-04-02","y":"3.088"},{"x":"2013-04-03","y":"3.0805"},{"x":"2013-04-04","y":"3.08"},{"x":"2013-04-05","y":"3.0575"},{"x":"2013-04-08","y":"3.0605"},{"x":"2013-04-09","y":"3.0365"},{"x":"2013-04-10","y":"3.03"},{"x":"2013-04-11","y":"3.035"},{"x":"2013-04-12","y":"3.0425"},{"x":"2013-04-15","y":"3.0415"},{"x":"2013-04-16","y":"3.04"},{"x":"2013-04-17","y":"3.0305"},{"x":"2013-04-18","y":"3.0335"},{"x":"2013-04-19","y":"3.036"},{"x":"2013-04-22","y":"3.0485"},{"x":"2013-04-23","y":"3.057"},{"x":"2013-04-24","y":"3.049"},{"x":"2013-04-25","y":"3.0365"},{"x":"2013-04-26","y":"3.0353"},{"x":"2013-04-29","y":"3.033"},{"x":"2013-04-30","y":"3.0425"},{"x":"2013-05-01","y":"3.0425"},{"x":"2013-05-02","y":"3.051"},{"x":"2013-05-03","y":"3.0345"},{"x":"2013-05-07","y":"2.9825"},{"x":"2013-05-08","y":"2.9635"},{"x":"2013-05-09","y":"2.974"},{"x":"2013-05-10","y":"2.9865"},{"x":"2013-05-13","y":"2.9965"},{"x":"2013-05-14","y":"2.9875"},{"x":"2013-05-15","y":"3.0035"},{"x":"2013-05-16","y":"3.0115"},{"x":"2013-05-17","y":"3.022"},{"x":"2013-05-20","y":"3.014"},{"x":"2013-05-21","y":"3.0185"},{"x":"2013-05-22","y":"3.0215"},{"x":"2013-05-23","y":"3.0345"},{"x":"2013-05-24","y":"3.0345"},{"x":"2013-05-28","y":"3.0415"},{"x":"2013-05-29","y":"3.08"},{"x":"2013-05-30","y":"3.0735"},{"x":"2013-05-31","y":"3.099"},{"x":"2013-06-03","y":"3.099"},{"x":"2013-06-04","y":"3.0945"},{"x":"2013-06-05","y":"3.0835"},{"x":"2013-06-06","y":"3.083"},{"x":"2013-06-07","y":"3.0935"},{"x":"2013-06-10","y":"3.1285"},{"x":"2013-06-11","y":"3.1475"},{"x":"2013-06-12","y":"3.1315"},{"x":"2013-06-13","y":"3.1325"},{"x":"2013-06-14","y":"3.1155"},{"x":"2013-06-17","y":"3.1325"},{"x":"2013-06-18","y":"3.155"},{"x":"2013-06-19","y":"3.1515"},{"x":"2013-06-20","y":"3.1986"},{"x":"2013-06-21","y":"3.2035"},{"x":"2013-06-24","y":"3.2211"},{"x":"2013-06-25","y":"3.1845"},{"x":"2013-06-26","y":"3.204"},{"x":"2013-06-27","y":"3.175"},{"x":"2013-06-28","y":"3.1595"},{"x":"2013-07-01","y":"3.1645"},{"x":"2013-07-02","y":"3.1688"},{"x":"2013-07-03","y":"3.1855"},{"x":"2013-07-04","y":"3.184"},{"x":"2013-07-05","y":"3.1885"},{"x":"2013-07-08","y":"3.2095"},{"x":"2013-07-09","y":"3.1865"},{"x":"2013-07-10","y":"3.1805"},{"x":"2013-07-11","y":"3.1685"},{"x":"2013-07-12","y":"3.1755"},{"x":"2013-07-15","y":"3.1905"},{"x":"2013-07-16","y":"3.189"},{"x":"2013-07-17","y":"3.1915"},{"x":"2013-07-18","y":"3.1945"},{"x":"2013-07-19","y":"3.194"},{"x":"2013-07-22","y":"3.1805"},{"x":"2013-07-23","y":"3.1785"},{"x":"2013-07-24","y":"3.1875"},{"x":"2013-07-25","y":"3.197"},{"x":"2013-07-26","y":"3.208"},{"x":"2013-07-29","y":"3.225"},{"x":"2013-07-30","y":"3.235"},{"x":"2013-07-31","y":"3.2465"},{"x":"2013-08-01","y":"3.2425"},{"x":"2013-08-02","y":"3.2575"},{"x":"2013-08-05","y":"3.2315"},{"x":"2013-08-06","y":"3.2465"},{"x":"2013-08-07","y":"3.2545"},{"x":"2013-08-08","y":"3.2545"},{"x":"2013-08-09","y":"3.2545"},{"x":"2013-08-12","y":"3.2485"},{"x":"2013-08-13","y":"3.2585"},{"x":"2013-08-14","y":"3.275"},{"x":"2013-08-15","y":"3.2775"},{"x":"2013-08-16","y":"3.2765"},{"x":"2013-08-19","y":"3.286"},{"x":"2013-08-20","y":"3.2885"},{"x":"2013-08-21","y":"3.2915"},{"x":"2013-08-22","y":"3.3105"},{"x":"2013-08-23","y":"3.301"},{"x":"2013-08-27","y":"3.331"},{"x":"2013-08-28","y":"3.3345"},{"x":"2013-08-29","y":"3.3115"},{"x":"2013-08-30","y":"3.2865"},{"x":"2013-09-02","y":"3.2725"},{"x":"2013-09-03","y":"3.2865"},{"x":"2013-09-04","y":"3.2825"},{"x":"2013-09-05","y":"3.305"},{"x":"2013-09-06","y":"3.3285"},{"x":"2013-09-09","y":"3.2925"},{"x":"2013-09-10","y":"3.2765"},{"x":"2013-09-11","y":"3.26"},{"x":"2013-09-12","y":"3.2776"},{"x":"2013-09-13","y":"3.29"},{"x":"2013-09-16","y":"3.29"},{"x":"2013-09-17","y":"3.247"},{"x":"2013-09-18","y":"3.234"},{"x":"2013-09-19","y":"3.147"},{"x":"2013-09-20","y":"3.1655"},{"x":"2013-09-23","y":"3.2005"},{"x":"2013-09-24","y":"3.217"},{"x":"2013-09-25","y":"3.2225"},{"x":"2013-09-26","y":"3.216"},{"x":"2013-09-27","y":"3.2275"},{"x":"2013-09-30","y":"3.258"},{"x":"2013-10-01","y":"3.2335"},{"x":"2013-10-02","y":"3.227"},{"x":"2013-10-03","y":"3.194"},{"x":"2013-10-04","y":"3.1815"},{"x":"2013-10-07","y":"3.1895"},{"x":"2013-10-08","y":"3.1968"},{"x":"2013-10-09","y":"3.196"},{"x":"2013-10-10","y":"3.1915"},{"x":"2013-10-11","y":"3.18"},{"x":"2013-10-14","y":"3.1815"},{"x":"2013-10-15","y":"3.1815"},{"x":"2013-10-16","y":"3.1725"},{"x":"2013-10-17","y":"3.1485"},{"x":"2013-10-18","y":"3.1585"},{"x":"2013-10-21","y":"3.1685"},{"x":"2013-10-22","y":"3.1745"},{"x":"2013-10-23","y":"3.1645"},{"x":"2013-10-24","y":"3.1595"},{"x":"2013-10-25","y":"3.144"},{"x":"2013-10-28","y":"3.135"},{"x":"2013-10-29","y":"3.147"},{"x":"2013-10-30","y":"3.1485"},{"x":"2013-10-31","y":"3.1565"},{"x":"2013-11-01","y":"3.172"},{"x":"2013-11-04","y":"3.173"},{"x":"2013-11-05","y":"3.173"},{"x":"2013-11-06","y":"3.179"},{"x":"2013-11-07","y":"3.1845"},{"x":"2013-11-08","y":"3.179"},{"x":"2013-11-11","y":"3.1965"},{"x":"2013-11-12","y":"3.2115"},{"x":"2013-11-13","y":"3.2115"},{"x":"2013-11-14","y":"3.2045"},{"x":"2013-11-15","y":"3.205"},{"x":"2013-11-18","y":"3.1855"},{"x":"2013-11-19","y":"3.1785"},{"x":"2013-11-20","y":"3.1805"},{"x":"2013-11-21","y":"3.206"},{"x":"2013-11-22","y":"3.2135"},{"x":"2013-11-25","y":"3.2185"},{"x":"2013-11-26","y":"3.2205"},{"x":"2013-11-27","y":"3.2305"},{"x":"2013-11-28","y":"3.2325"},{"x":"2013-11-29","y":"3.2245"},{"x":"2013-12-02","y":"3.2095"},{"x":"2013-12-03","y":"3.218"},{"x":"2013-12-04","y":"3.2265"},{"x":"2013-12-05","y":"3.229"},{"x":"2013-12-06","y":"3.2335"},{"x":"2013-12-09","y":"3.2085"},{"x":"2013-12-10","y":"3.208"},{"x":"2013-12-11","y":"3.2155"},{"x":"2013-12-12","y":"3.2305"},{"x":"2013-12-13","y":"3.2335"},{"x":"2013-12-16","y":"3.2405"},{"x":"2013-12-17","y":"3.2485"},{"x":"2013-12-18","y":"3.259"},{"x":"2013-12-19","y":"3.274"},{"x":"2013-12-20","y":"3.2875"},{"x":"2013-12-23","y":"3.2913"},{"x":"2013-12-24","y":"3.2935"},{"x":"2013-12-27","y":"3.289"},{"x":"2013-12-30","y":"3.2945"},{"x":"2013-12-31","y":"3.2785"},{"x":"2014-01-02","y":"3.2865"},{"x":"2014-01-03","y":"3.2865"},{"x":"2014-01-06","y":"3.2855"},{"x":"2014-01-07","y":"3.2845"},{"x":"2014-01-08","y":"3.2725"},{"x":"2014-01-09","y":"3.2765"},{"x":"2014-01-10","y":"3.2695"},{"x":"2014-01-13","y":"3.2615"},{"x":"2014-01-14","y":"3.2615"},{"x":"2014-01-15","y":"3.2875"},{"x":"2014-01-16","y":"3.297"},{"x":"2014-01-17","y":"3.297"},{"x":"2014-01-20","y":"3.3165"},{"x":"2014-01-21","y":"3.324"},{"x":"2014-01-22","y":"3.3235"},{"x":"2014-01-23","y":"3.3305"},{"x":"2014-01-24","y":"3.334"},{"x":"2014-01-27","y":"3.3455"},{"x":"2014-01-28","y":"3.3355"},{"x":"2014-01-29","y":"3.338"},{"x":"2014-01-30","y":"3.3465"},{"x":"2014-01-31","y":"3.3465"},{"x":"2014-02-03","y":"3.3465"},{"x":"2014-02-04","y":"3.3255"},{"x":"2014-02-05","y":"3.314"},{"x":"2014-02-06","y":"3.323"},{"x":"2014-02-07","y":"3.3305"},{"x":"2014-02-10","y":"3.3365"},{"x":"2014-02-11","y":"3.3285"},{"x":"2014-02-12","y":"3.323"},{"x":"2014-02-13","y":"3.3255"},{"x":"2014-02-14","y":"3.308"},{"x":"2014-02-17","y":"3.2945"},{"x":"2014-02-18","y":"3.3045"},{"x":"2014-02-19","y":"3.2945"},{"x":"2014-02-20","y":"3.307"},{"x":"2014-02-21","y":"3.2945"},{"x":"2014-02-24","y":"3.283"},{"x":"2014-02-25","y":"3.283"},{"x":"2014-02-26","y":"3.2695"},{"x":"2014-02-27","y":"3.2835"},{"x":"2014-02-28","y":"3.2775"},{"x":"2014-03-03","y":"3.2825"},{"x":"2014-03-04","y":"3.279"},{"x":"2014-03-05","y":"3.271"},{"x":"2014-03-06","y":"3.259"},{"x":"2014-03-07","y":"3.258"},{"x":"2014-03-10","y":"3.282"},{"x":"2014-03-11","y":"3.2815"},{"x":"2014-03-12","y":"3.288"},{"x":"2014-03-13","y":"3.2705"},{"x":"2014-03-14","y":"3.2795"},{"x":"2014-03-17","y":"3.277"},{"x":"2014-03-18","y":"3.2755"},{"x":"2014-03-19","y":"3.2775"},{"x":"2014-03-20","y":"3.2965"},{"x":"2014-03-21","y":"3.3085"},{"x":"2014-03-24","y":"3.3005"},{"x":"2014-03-25","y":"3.303"},{"x":"2014-03-26","y":"3.2975"},{"x":"2014-03-27","y":"3.29"},{"x":"2014-03-28","y":"3.272"},{"x":"2014-03-31","y":"3.2645"},{"x":"2014-04-01","y":"3.2635"},{"x":"2014-04-02","y":"3.27"},{"x":"2014-04-03","y":"3.2825"},{"x":"2014-04-04","y":"3.2795"},{"x":"2014-04-07","y":"3.272"},{"x":"2014-04-08","y":"3.24"},{"x":"2014-04-09","y":"3.2275"},{"x":"2014-04-10","y":"3.2235"},{"x":"2014-04-11","y":"3.2365"},{"x":"2014-04-14","y":"3.25"},{"x":"2014-04-15","y":"3.2425"},{"x":"2014-04-16","y":"3.2425"},{"x":"2014-04-17","y":"3.238"},{"x":"2014-04-22","y":"3.2655"},{"x":"2014-04-23","y":"3.2655"},{"x":"2014-04-24","y":"3.2685"},{"x":"2014-04-25","y":"3.268"},{"x":"2014-04-28","y":"3.266"},{"x":"2014-04-29","y":"3.2588"},{"x":"2014-04-30","y":"3.2625"},{"x":"2014-05-01","y":"3.2625"},{"x":"2014-05-02","y":"3.2665"},{"x":"2014-05-06","y":"3.252"},{"x":"2014-05-07","y":"3.2515"},{"x":"2014-05-08","y":"3.235"},{"x":"2014-05-09","y":"3.2285"},{"x":"2014-05-12","y":"3.2385"},{"x":"2014-05-13","y":"3.2385"},{"x":"2014-05-14","y":"3.2185"},{"x":"2014-05-15","y":"3.226"},{"x":"2014-05-16","y":"3.2265"},{"x":"2014-05-19","y":"3.212"},{"x":"2014-05-20","y":"3.219"},{"x":"2014-05-21","y":"3.214"},{"x":"2014-05-22","y":"3.2115"},{"x":"2014-05-23","y":"3.212"},{"x":"2014-05-27","y":"3.2183"},{"x":"2014-05-28","y":"3.2265"},{"x":"2014-05-29","y":"3.2145"},{"x":"2014-05-30","y":"3.216"},{"x":"2014-06-02","y":"3.2275"},{"x":"2014-06-03","y":"3.23"},{"x":"2014-06-04","y":"3.239"},{"x":"2014-06-05","y":"3.2285"},{"x":"2014-06-06","y":"3.213"},{"x":"2014-06-09","y":"3.1975"},{"x":"2014-06-10","y":"3.2075"},{"x":"2014-06-11","y":"3.2115"},{"x":"2014-06-12","y":"3.208"},{"x":"2014-06-13","y":"3.2183"},{"x":"2014-06-16","y":"3.225"},{"x":"2014-06-17","y":"3.2215"},{"x":"2014-06-18","y":"3.2335"},{"x":"2014-06-19","y":"3.213"},{"x":"2014-06-20","y":"3.2235"},{"x":"2014-06-23","y":"3.2175"},{"x":"2014-06-24","y":"3.2135"},{"x":"2014-06-25","y":"3.2243"},{"x":"2014-06-26","y":"3.2175"},{"x":"2014-06-27","y":"3.2125"},{"x":"2014-06-30","y":"3.211"},{"x":"2014-07-01","y":"3.2075"},{"x":"2014-07-02","y":"3.2035"},{"x":"2014-07-03","y":"3.1945"},{"x":"2014-07-04","y":"3.186"},{"x":"2014-07-07","y":"3.189"},{"x":"2014-07-08","y":"3.1715"},{"x":"2014-07-09","y":"3.1725"},{"x":"2014-07-10","y":"3.182"},{"x":"2014-07-11","y":"3.185"},{"x":"2014-07-14","y":"3.1805"},{"x":"2014-07-15","y":"3.1805"},{"x":"2014-07-16","y":"3.1885"},{"x":"2014-07-17","y":"3.177"},{"x":"2014-07-18","y":"3.1835"},{"x":"2014-07-21","y":"3.1725"},{"x":"2014-07-22","y":"3.175"},{"x":"2014-07-23","y":"3.1675"},{"x":"2014-07-24","y":"3.175"},{"x":"2014-07-25","y":"3.1745"},{"x":"2014-07-28","y":"3.1745"},{"x":"2014-07-29","y":"3.1745"},{"x":"2014-07-30","y":"3.1835"},{"x":"2014-07-31","y":"3.197"},{"x":"2014-08-01","y":"3.212"},{"x":"2014-08-04","y":"3.202"},{"x":"2014-08-05","y":"3.1875"},{"x":"2014-08-06","y":"3.2"},{"x":"2014-08-07","y":"3.2075"},{"x":"2014-08-08","y":"3.2075"},{"x":"2014-08-11","y":"3.1975"},{"x":"2014-08-12","y":"3.196"},{"x":"2014-08-13","y":"3.193"},{"x":"2014-08-14","y":"3.1785"},{"x":"2014-08-15","y":"3.1545"},{"x":"2014-08-18","y":"3.1565"},{"x":"2014-08-19","y":"3.1575"},{"x":"2014-08-20","y":"3.167"},{"x":"2014-08-21","y":"3.17"},{"x":"2014-08-22","y":"3.161"},{"x":"2014-08-26","y":"3.1595"},{"x":"2014-08-27","y":"3.148"},{"x":"2014-08-28","y":"3.1488"},{"x":"2014-08-29","y":"3.1515"},{"x":"2014-09-01","y":"3.1515"},{"x":"2014-09-02","y":"3.1805"},{"x":"2014-09-03","y":"3.179"},{"x":"2014-09-04","y":"3.178"},{"x":"2014-09-05","y":"3.184"},{"x":"2014-09-08","y":"3.174"},{"x":"2014-09-09","y":"3.19"},{"x":"2014-09-10","y":"3.2015"},{"x":"2014-09-11","y":"3.193"},{"x":"2014-09-12","y":"3.197"},{"x":"2014-09-15","y":"3.226"},{"x":"2014-09-16","y":"3.226"},{"x":"2014-09-17","y":"3.217"},{"x":"2014-09-18","y":"3.2315"},{"x":"2014-09-19","y":"3.232"},{"x":"2014-09-22","y":"3.2435"},{"x":"2014-09-23","y":"3.2445"},{"x":"2014-09-24","y":"3.2415"},{"x":"2014-09-25","y":"3.253"},{"x":"2014-09-26","y":"3.2585"},{"x":"2014-09-29","y":"3.2785"},{"x":"2014-09-30","y":"3.28"},{"x":"2014-10-01","y":"3.2725"},{"x":"2014-10-02","y":"3.2515"},{"x":"2014-10-03","y":"3.2575"},{"x":"2014-10-06","y":"3.2575"},{"x":"2014-10-07","y":"3.259"},{"x":"2014-10-08","y":"3.2725"},{"x":"2014-10-09","y":"3.2405"},{"x":"2014-10-10","y":"3.2575"},{"x":"2014-10-13","y":"3.2615"},{"x":"2014-10-14","y":"3.2665"},{"x":"2014-10-15","y":"3.278"},{"x":"2014-10-16","y":"3.281"},{"x":"2014-10-17","y":"3.275"},{"x":"2014-10-20","y":"3.272"},{"x":"2014-10-21","y":"3.2625"},{"x":"2014-10-22","y":"3.2625"},{"x":"2014-10-23","y":"3.273"},{"x":"2014-10-24","y":"3.278"},{"x":"2014-10-27","y":"3.276"},{"x":"2014-10-28","y":"3.2735"},{"x":"2014-10-29","y":"3.2725"},{"x":"2014-10-30","y":"3.2885"},{"x":"2014-10-31","y":"3.2905"},{"x":"2014-11-03","y":"3.3175"},{"x":"2014-11-04","y":"3.3295"},{"x":"2014-11-05","y":"3.3425"},{"x":"2014-11-06","y":"3.3365"},{"x":"2014-11-07","y":"3.346"},{"x":"2014-11-10","y":"3.3305"},{"x":"2014-11-11","y":"3.3465"},{"x":"2014-11-12","y":"3.3345"},{"x":"2014-11-13","y":"3.337"},{"x":"2014-11-14","y":"3.347"},{"x":"2014-11-17","y":"3.347"},{"x":"2014-11-18","y":"3.353"},{"x":"2014-11-19","y":"3.36"},{"x":"2014-11-20","y":"3.366"},{"x":"2014-11-21","y":"3.354"},{"x":"2014-11-24","y":"3.3525"},{"x":"2014-11-25","y":"3.353"},{"x":"2014-11-26","y":"3.351"},{"x":"2014-11-27","y":"3.3475"},{"x":"2014-11-28","y":"3.3825"},{"x":"2014-12-01","y":"3.4335"},{"x":"2014-12-02","y":"3.4225"},{"x":"2014-12-03","y":"3.4415"},{"x":"2014-12-04","y":"3.446"},{"x":"2014-12-05","y":"3.4705"},{"x":"2014-12-08","y":"3.495"},{"x":"2014-12-09","y":"3.483"},{"x":"2014-12-10","y":"3.4795"},{"x":"2014-12-11","y":"3.4885"},{"x":"2014-12-12","y":"3.495"},{"x":"2014-12-15","y":"3.4965"},{"x":"2014-12-16","y":"3.4885"},{"x":"2014-12-17","y":"3.483"},{"x":"2014-12-18","y":"3.466"},{"x":"2014-12-19","y":"3.4765"},{"x":"2014-12-22","y":"3.487"},{"x":"2014-12-23","y":"3.496"},{"x":"2014-12-24","y":"3.496"},{"x":"2014-12-29","y":"3.497"},{"x":"2014-12-30","y":"3.498"},{"x":"2014-12-31","y":"3.4965"},{"x":"2015-01-02","y":"3.516"},{"x":"2015-01-05","y":"3.5335"},{"x":"2015-01-06","y":"3.5565"},{"x":"2015-01-07","y":"3.581"},{"x":"2015-01-08","y":"3.5665"},{"x":"2015-01-09","y":"3.5625"},{"x":"2015-01-12","y":"3.567"},{"x":"2015-01-13","y":"3.5935"},{"x":"2015-01-14","y":"3.594"},{"x":"2015-01-15","y":"3.5635"},{"x":"2015-01-16","y":"3.5585"},{"x":"2015-01-19","y":"3.5715"},{"x":"2015-01-20","y":"3.6155"},{"x":"2015-01-21","y":"3.614"},{"x":"2015-01-22","y":"3.6015"},{"x":"2015-01-23","y":"3.6015"},{"x":"2015-01-26","y":"3.619"},{"x":"2015-01-27","y":"3.6005"},{"x":"2015-01-28","y":"3.618"},{"x":"2015-01-29","y":"3.6295"},{"x":"2015-01-30","y":"3.6305"},{"x":"2015-02-02","y":"3.6305"},{"x":"2015-02-03","y":"3.6305"},{"x":"2015-02-04","y":"3.5585"},{"x":"2015-02-05","y":"3.5713"},{"x":"2015-02-06","y":"3.5418"},{"x":"2015-02-09","y":"3.5615"},{"x":"2015-02-10","y":"3.5795"},{"x":"2015-02-11","y":"3.5975"},{"x":"2015-02-12","y":"3.6065"},{"x":"2015-02-13","y":"3.5795"},{"x":"2015-02-16","y":"3.5805"},{"x":"2015-02-17","y":"3.5845"},{"x":"2015-02-18","y":"3.6205"},{"x":"2015-02-19","y":"3.6205"},{"x":"2015-02-20","y":"3.6205"},{"x":"2015-02-23","y":"3.6345"},{"x":"2015-02-24","y":"3.6415"},{"x":"2015-02-25","y":"3.6041"},{"x":"2015-02-26","y":"3.5835"},{"x":"2015-02-27","y":"3.611"},{"x":"2015-03-02","y":"3.6315"},{"x":"2015-03-03","y":"3.625"},{"x":"2015-03-04","y":"3.646"},{"x":"2015-03-05","y":"3.65"},{"x":"2015-03-06","y":"3.653"},{"x":"2015-03-09","y":"3.678"},{"x":"2015-03-10","y":"3.7015"},{"x":"2015-03-11","y":"3.6985"},{"x":"2015-03-12","y":"3.6905"},{"x":"2015-03-13","y":"3.6885"},{"x":"2015-03-16","y":"3.705"},{"x":"2015-03-17","y":"3.6975"},{"x":"2015-03-18","y":"3.7075"},{"x":"2015-03-19","y":"3.7045"},{"x":"2015-03-20","y":"3.731"},{"x":"2015-03-23","y":"3.696"},{"x":"2015-03-24","y":"3.6485"},{"x":"2015-03-25","y":"3.666"},{"x":"2015-03-26","y":"3.6585"},{"x":"2015-03-27","y":"3.685"},{"x":"2015-03-30","y":"3.713"},{"x":"2015-03-31","y":"3.7036"},{"x":"2015-04-01","y":"3.699"},{"x":"2015-04-02","y":"3.6705"},{"x":"2015-04-07","y":"3.636"},{"x":"2015-04-08","y":"3.6285"},{"x":"2015-04-09","y":"3.6285"},{"x":"2015-04-10","y":"3.667"},{"x":"2015-04-13","y":"3.7065"},{"x":"2015-04-14","y":"3.7005"},{"x":"2015-04-15","y":"3.7045"},{"x":"2015-04-16","y":"3.6555"},{"x":"2015-04-17","y":"3.6255"},{"x":"2015-04-20","y":"3.6215"},{"x":"2015-04-21","y":"3.637"},{"x":"2015-04-22","y":"3.6105"},{"x":"2015-04-23","y":"3.6265"},{"x":"2015-04-24","y":"3.5835"},{"x":"2015-04-27","y":"3.567"},{"x":"2015-04-28","y":"3.5555"},{"x":"2015-04-29","y":"3.5595"},{"x":"2015-04-30","y":"3.5625"},{"x":"2015-05-01","y":"3.5625"},{"x":"2015-05-05","y":"3.611"},{"x":"2015-05-06","y":"3.5715"},{"x":"2015-05-07","y":"3.594"},{"x":"2015-05-08","y":"3.5965"},{"x":"2015-05-11","y":"3.6"},{"x":"2015-05-12","y":"3.6165"},{"x":"2015-05-13","y":"3.598"},{"x":"2015-05-14","y":"3.5815"},{"x":"2015-05-15","y":"3.564"},{"x":"2015-05-18","y":"3.569"},{"x":"2015-05-19","y":"3.5915"},{"x":"2015-05-20","y":"3.614"},{"x":"2015-05-21","y":"3.602"},{"x":"2015-05-22","y":"3.5835"},{"x":"2015-05-26","y":"3.6275"},{"x":"2015-05-27","y":"3.6365"},{"x":"2015-05-28","y":"3.6425"},{"x":"2015-05-29","y":"3.6655"},{"x":"2015-06-01","y":"3.6835"},{"x":"2015-06-02","y":"3.6985"},{"x":"2015-06-03","y":"3.686"},{"x":"2015-06-04","y":"3.6965"},{"x":"2015-06-05","y":"3.7185"},{"x":"2015-06-08","y":"3.7675"},{"x":"2015-06-09","y":"3.7495"},{"x":"2015-06-10","y":"3.7345"},{"x":"2015-06-11","y":"3.7465"},{"x":"2015-06-12","y":"3.7595"},{"x":"2015-06-15","y":"3.7605"},{"x":"2015-06-16","y":"3.7505"},{"x":"2015-06-17","y":"3.7585"},{"x":"2015-06-18","y":"3.71"},{"x":"2015-06-19","y":"3.7415"},{"x":"2015-06-22","y":"3.732"},{"x":"2015-06-23","y":"3.7375"},{"x":"2015-06-24","y":"3.7517"},{"x":"2015-06-25","y":"3.7575"},{"x":"2015-06-26","y":"3.7684"},{"x":"2015-06-29","y":"3.7843"},{"x":"2015-06-30","y":"3.7755"},{"x":"2015-07-01","y":"3.746"},{"x":"2015-07-02","y":"3.778"},{"x":"2015-07-03","y":"3.7785"},{"x":"2015-07-06","y":"3.8095"},{"x":"2015-07-07","y":"3.8073"},{"x":"2015-07-08","y":"3.808"},{"x":"2015-07-09","y":"3.796"},{"x":"2015-07-10","y":"3.794"},{"x":"2015-07-13","y":"3.8082"},{"x":"2015-07-14","y":"3.8082"},{"x":"2015-07-15","y":"3.8065"},{"x":"2015-07-16","y":"3.807"},{"x":"2015-07-17","y":"3.8082"},{"x":"2015-07-20","y":"3.8078"},{"x":"2015-07-21","y":"3.8078"},{"x":"2015-07-22","y":"3.792"},{"x":"2015-07-23","y":"3.8065"},{"x":"2015-07-24","y":"3.8098"},{"x":"2015-07-27","y":"3.82"},{"x":"2015-07-28","y":"3.8152"},{"x":"2015-07-29","y":"3.8156"},{"x":"2015-07-30","y":"3.819"},{"x":"2015-07-31","y":"3.819"},{"x":"2015-08-03","y":"3.853"},{"x":"2015-08-04","y":"3.8536"},{"x":"2015-08-05","y":"3.8785"},{"x":"2015-08-06","y":"3.9055"},{"x":"2015-08-07","y":"3.9267"},{"x":"2015-08-10","y":"3.9285"},{"x":"2015-08-11","y":"3.9616"},{"x":"2015-08-12","y":"4.0395"},{"x":"2015-08-13","y":"4.0105"},{"x":"2015-08-14","y":"4.0805"},{"x":"2015-08-17","y":"4.1065"},{"x":"2015-08-18","y":"4.0795"},{"x":"2015-08-19","y":"4.106"},{"x":"2015-08-20","y":"4.1375"},{"x":"2015-08-21","y":"4.1775"},{"x":"2015-08-24","y":"4.263"},{"x":"2015-08-25","y":"4.213"},{"x":"2015-08-26","y":"4.249"},{"x":"2015-08-27","y":"4.2318"},{"x":"2015-08-28","y":"4.195"},{"x":"2015-09-01","y":"4.1665"},{"x":"2015-09-02","y":"4.211"},{"x":"2015-09-03","y":"4.24"},{"x":"2015-09-04","y":"4.2585"},{"x":"2015-09-07","y":"4.33"},{"x":"2015-09-08","y":"4.342"},{"x":"2015-09-09","y":"4.3265"},{"x":"2015-09-10","y":"4.342"},{"x":"2015-09-11","y":"4.3165"},{"x":"2015-09-14","y":"4.31"},{"x":"2015-09-15","y":"4.3085"},{"x":"2015-09-16","y":"4.3085"},{"x":"2015-09-17","y":"4.2535"},{"x":"2015-09-18","y":"4.2105"},{"x":"2015-09-21","y":"4.2685"},{"x":"2015-09-22","y":"4.296"},{"x":"2015-09-23","y":"4.3465"},{"x":"2015-09-24","y":"4.3465"},{"x":"2015-09-25","y":"4.3875"},{"x":"2015-09-28","y":"4.4275"},{"x":"2015-09-29","y":"4.459"},{"x":"2015-09-30","y":"4.3975"},{"x":"2015-10-01","y":"4.4075"},{"x":"2015-10-02","y":"4.414"},{"x":"2015-10-05","y":"4.3825"},{"x":"2015-10-06","y":"4.3745"},{"x":"2015-10-07","y":"4.22"},{"x":"2015-10-08","y":"4.2355"},{"x":"2015-10-09","y":"4.14"},{"x":"2015-10-12","y":"4.1405"},{"x":"2015-10-13","y":"4.1815"},{"x":"2015-10-14","y":"4.1815"},{"x":"2015-10-15","y":"4.1225"},{"x":"2015-10-16","y":"4.175"},{"x":"2015-10-19","y":"4.2095"},{"x":"2015-10-20","y":"4.2648"},{"x":"2015-10-21","y":"4.28"},{"x":"2015-10-22","y":"4.2845"},{"x":"2015-10-23","y":"4.2285"},{"x":"2015-10-26","y":"4.225"},{"x":"2015-10-27","y":"4.2645"},{"x":"2015-10-28","y":"4.27"},{"x":"2015-10-29","y":"4.297"},{"x":"2015-10-30","y":"4.296"},{"x":"2015-11-02","y":"4.302"},{"x":"2015-11-03","y":"4.2855"},{"x":"2015-11-04","y":"4.2655"},{"x":"2015-11-05","y":"4.2945"},{"x":"2015-11-06","y":"4.3115"},{"x":"2015-11-09","y":"4.3725"},{"x":"2015-11-10","y":"4.3725"},{"x":"2015-11-11","y":"4.3635"},{"x":"2015-11-12","y":"4.365"},{"x":"2015-11-13","y":"4.374"},{"x":"2015-11-16","y":"4.3845"},{"x":"2015-11-17","y":"4.396"},{"x":"2015-11-18","y":"4.3895"},{"x":"2015-11-19","y":"4.3445"},{"x":"2015-11-20","y":"4.2855"},{"x":"2015-11-23","y":"4.303"},{"x":"2015-11-24","y":"4.249"},{"x":"2015-11-25","y":"4.2135"},{"x":"2015-11-26","y":"4.2215"},{"x":"2015-11-27","y":"4.26"},{"x":"2015-11-30","y":"4.2595"},{"x":"2015-12-01","y":"4.2325"},{"x":"2015-12-02","y":"4.2335"},{"x":"2015-12-03","y":"4.228"},{"x":"2015-12-04","y":"4.226"},{"x":"2015-12-07","y":"4.215"},{"x":"2015-12-08","y":"4.2575"},{"x":"2015-12-09","y":"4.2705"},{"x":"2015-12-10","y":"4.26"},{"x":"2015-12-11","y":"4.2925"},{"x":"2015-12-14","y":"4.3265"},{"x":"2015-12-15","y":"4.305"},{"x":"2015-12-16","y":"4.317"},{"x":"2015-12-17","y":"4.3175"},{"x":"2015-12-18","y":"4.2905"},{"x":"2015-12-21","y":"4.3"},{"x":"2015-12-22","y":"4.295"},{"x":"2015-12-23","y":"4.3075"},{"x":"2015-12-24","y":"4.3075"},{"x":"2015-12-29","y":"4.2885"},{"x":"2015-12-30","y":"4.292"},{"x":"2015-12-31","y":"4.2935"},{"x":"2016-01-04","y":"4.346"},{"x":"2016-01-05","y":"4.3425"},{"x":"2016-01-06","y":"4.3925"},{"x":"2016-01-07","y":"4.393"},{"x":"2016-01-08","y":"4.38"},{"x":"2016-01-11","y":"4.3835"},{"x":"2016-01-12","y":"4.4125"},{"x":"2016-01-13","y":"4.378"},{"x":"2016-01-14","y":"4.3945"},{"x":"2016-01-15","y":"4.4"},{"x":"2016-01-18","y":"4.3965"},{"x":"2016-01-19","y":"4.3653"},{"x":"2016-01-20","y":"4.3955"},{"x":"2016-01-21","y":"4.3765"},{"x":"2016-01-22","y":"4.297"},{"x":"2016-01-25","y":"4.297"},{"x":"2016-01-26","y":"4.2915"},{"x":"2016-01-27","y":"4.2565"},{"x":"2016-01-28","y":"4.214"},{"x":"2016-01-29","y":"4.155"},{"x":"2016-02-01","y":"4.155"},{"x":"2016-02-02","y":"4.2075"},{"x":"2016-02-03","y":"4.2215"},{"x":"2016-02-04","y":"4.1485"},{"x":"2016-02-05","y":"4.16"},{"x":"2016-02-08","y":"4.16"},{"x":"2016-02-09","y":"4.16"},{"x":"2016-02-10","y":"4.1225"},{"x":"2016-02-11","y":"4.14"},{"x":"2016-02-12","y":"4.1695"},{"x":"2016-02-15","y":"4.1295"},{"x":"2016-02-16","y":"4.1525"},{"x":"2016-02-17","y":"4.215"},{"x":"2016-02-18","y":"4.165"},{"x":"2016-02-19","y":"4.207"},{"x":"2016-02-22","y":"4.1965"},{"x":"2016-02-23","y":"4.2005"},{"x":"2016-02-24","y":"4.2175"},{"x":"2016-02-25","y":"4.2195"},{"x":"2016-02-26","y":"4.2115"},{"x":"2016-02-29","y":"4.205"},{"x":"2016-03-01","y":"4.1685"},{"x":"2016-03-02","y":"4.165"},{"x":"2016-03-03","y":"4.1345"},{"x":"2016-03-04","y":"4.1155"},{"x":"2016-03-07","y":"4.085"},{"x":"2016-03-08","y":"4.114"},{"x":"2016-03-09","y":"4.1235"},{"x":"2016-03-10","y":"4.093"},{"x":"2016-03-11","y":"4.0885"},{"x":"2016-03-14","y":"4.104"},{"x":"2016-03-15","y":"4.1345"},{"x":"2016-03-16","y":"4.137"},{"x":"2016-03-17","y":"4.0595"},{"x":"2016-03-18","y":"4.05"},{"x":"2016-03-21","y":"4.062"},{"x":"2016-03-22","y":"4.003"},{"x":"2016-03-23","y":"3.9965"},{"x":"2016-03-24","y":"4.0305"},{"x":"2016-03-29","y":"3.998"},{"x":"2016-03-30","y":"3.942"},{"x":"2016-03-31","y":"3.904"},{"x":"2016-04-01","y":"3.892"},{"x":"2016-04-04","y":"3.9055"},{"x":"2016-04-05","y":"3.925"},{"x":"2016-04-06","y":"3.917"},{"x":"2016-04-07","y":"3.9145"},{"x":"2016-04-08","y":"3.9025"},{"x":"2016-04-11","y":"3.89"},{"x":"2016-04-12","y":"3.8805"},{"x":"2016-04-13","y":"3.8725"},{"x":"2016-04-14","y":"3.8945"},{"x":"2016-04-15","y":"3.9075"},{"x":"2016-04-18","y":"3.9275"},{"x":"2016-04-19","y":"3.8845"},{"x":"2016-04-20","y":"3.865"},{"x":"2016-04-21","y":"3.8905"},{"x":"2016-04-22","y":"3.8985"},{"x":"2016-04-25","y":"3.905"},{"x":"2016-04-26","y":"3.923"},{"x":"2016-04-27","y":"3.9125"},{"x":"2016-04-28","y":"3.8925"},{"x":"2016-04-29","y":"3.9065"},{"x":"2016-05-03","y":"3.931"},{"x":"2016-05-04","y":"3.9905"},{"x":"2016-05-05","y":"4.0055"},{"x":"2016-05-06","y":"4.008"},{"x":"2016-05-09","y":"4.013"},{"x":"2016-05-10","y":"4.0545"},{"x":"2016-05-11","y":"4.035"},{"x":"2016-05-12","y":"4.02"},{"x":"2016-05-13","y":"4.029"},{"x":"2016-05-16","y":"4.0285"},{"x":"2016-05-17","y":"4.0185"},{"x":"2016-05-18","y":"4.0475"},{"x":"2016-05-19","y":"4.0805"},{"x":"2016-05-20","y":"4.081"},{"x":"2016-05-23","y":"4.087"},{"x":"2016-05-24","y":"4.123"},{"x":"2016-05-25","y":"4.1035"},{"x":"2016-05-26","y":"4.0815"},{"x":"2016-05-27","y":"4.079"},{"x":"2016-05-31","y":"4.1265"},{"x":"2016-06-01","y":"4.1455"},{"x":"2016-06-02","y":"4.1515"},{"x":"2016-06-03","y":"4.1475"},{"x":"2016-06-06","y":"4.0985"},{"x":"2016-06-07","y":"4.058"},{"x":"2016-06-08","y":"4.0625"},{"x":"2016-06-09","y":"4.0475"},{"x":"2016-06-10","y":"4.068"},{"x":"2016-06-13","y":"4.0885"},{"x":"2016-06-14","y":"4.105"},{"x":"2016-06-15","y":"4.101"},{"x":"2016-06-16","y":"4.1025"},{"x":"2016-06-17","y":"4.101"},{"x":"2016-06-20","y":"4.066"},{"x":"2016-06-21","y":"4.0335"},{"x":"2016-06-22","y":"4.0335"},{"x":"2016-06-23","y":"4.0185"},{"x":"2016-06-24","y":"4.095"},{"x":"2016-06-27","y":"4.105"},{"x":"2016-06-28","y":"4.075"},{"x":"2016-06-29","y":"4.036"},{"x":"2016-06-30","y":"4.0275"},{"x":"2016-07-01","y":"3.9985"},{"x":"2016-07-04","y":"3.9955"},{"x":"2016-07-05","y":"4.025"},{"x":"2016-07-06","y":"4.025"},{"x":"2016-07-07","y":"4.025"},{"x":"2016-07-08","y":"4.0325"},{"x":"2016-07-11","y":"3.9975"},{"x":"2016-07-12","y":"3.965"},{"x":"2016-07-13","y":"3.973"},{"x":"2016-07-14","y":"3.955"},{"x":"2016-07-15","y":"3.9475"},{"x":"2016-07-18","y":"3.9775"},{"x":"2016-07-19","y":"4.004"},{"x":"2016-07-20","y":"4.027"},{"x":"2016-07-21","y":"4.0405"},{"x":"2016-07-22","y":"4.0565"},{"x":"2016-07-25","y":"4.066"},{"x":"2016-07-26","y":"4.062"},{"x":"2016-07-27","y":"4.078"},{"x":"2016-07-28","y":"4.0495"},{"x":"2016-07-29","y":"4.0705"},{"x":"2016-08-01","y":"4.025"},{"x":"2016-08-02","y":"4.035"},{"x":"2016-08-03","y":"4.0605"},{"x":"2016-08-04","y":"4.0515"},{"x":"2016-08-05","y":"4.0275"},{"x":"2016-08-08","y":"4.0375"},{"x":"2016-08-09","y":"4.03"},{"x":"2016-08-10","y":"3.991"},{"x":"2016-08-11","y":"4.0045"},{"x":"2016-08-12","y":"4.0285"},{"x":"2016-08-15","y":"4.0075"},{"x":"2016-08-16","y":"3.9855"},{"x":"2016-08-17","y":"4.014"},{"x":"2016-08-18","y":"3.9945"},{"x":"2016-08-19","y":"4.0135"},{"x":"2016-08-22","y":"4.023"},{"x":"2016-08-23","y":"4.03"},{"x":"2016-08-24","y":"4.0385"},{"x":"2016-08-25","y":"4.015"},{"x":"2016-08-26","y":"4.0165"},{"x":"2016-08-30","y":"4.0505"},{"x":"2016-08-31","y":"4.0505"},{"x":"2016-09-01","y":"4.0765"},{"x":"2016-09-02","y":"4.0865"},{"x":"2016-09-05","y":"4.0705"},{"x":"2016-09-06","y":"4.0815"},{"x":"2016-09-07","y":"4.058"},{"x":"2016-09-08","y":"4.0425"},{"x":"2016-09-09","y":"4.07"},{"x":"2016-09-12","y":"4.07"},{"x":"2016-09-13","y":"4.1075"},{"x":"2016-09-14","y":"4.1235"},{"x":"2016-09-15","y":"4.14"},{"x":"2016-09-16","y":"4.14"},{"x":"2016-09-19","y":"4.136"},{"x":"2016-09-20","y":"4.139"},{"x":"2016-09-21","y":"4.139"},{"x":"2016-09-22","y":"4.1085"},{"x":"2016-09-23","y":"4.1135"},{"x":"2016-09-26","y":"4.129"},{"x":"2016-09-27","y":"4.1245"},{"x":"2016-09-28","y":"4.1385"},{"x":"2016-09-29","y":"4.1245"},{"x":"2016-09-30","y":"4.1355"},{"x":"2016-10-03","y":"4.1355"},{"x":"2016-10-04","y":"4.1275"},{"x":"2016-10-05","y":"4.1385"},{"x":"2016-10-06","y":"4.1435"},{"x":"2016-10-07","y":"4.1575"},{"x":"2016-10-10","y":"4.1535"},{"x":"2016-10-11","y":"4.1725"},{"x":"2016-10-12","y":"4.195"},{"x":"2016-10-13","y":"4.214"},{"x":"2016-10-14","y":"4.2015"},{"x":"2016-10-17","y":"4.2175"},{"x":"2016-10-18","y":"4.195"},{"x":"2016-10-19","y":"4.1925"},{"x":"2016-10-20","y":"4.1845"},{"x":"2016-10-21","y":"4.186"},{"x":"2016-10-24","y":"4.1775"},{"x":"2016-10-25","y":"4.1575"},{"x":"2016-10-26","y":"4.162"},{"x":"2016-10-27","y":"4.1845"},{"x":"2016-10-28","y":"4.1995"},{"x":"2016-10-31","y":"4.195"},{"x":"2016-11-01","y":"4.1815"},{"x":"2016-11-02","y":"4.188"},{"x":"2016-11-03","y":"4.1875"},{"x":"2016-11-04","y":"4.1995"},{"x":"2016-11-07","y":"4.2095"},{"x":"2016-11-08","y":"4.2025"},{"x":"2016-11-09","y":"4.227"},{"x":"2016-11-10","y":"4.2745"},{"x":"2016-11-11","y":"4.285"},{"x":"2016-11-14","y":"4.33"},{"x":"2016-11-15","y":"4.345"},{"x":"2016-11-16","y":"4.35"},{"x":"2016-11-17","y":"4.3935"},{"x":"2016-11-18","y":"4.4165"},{"x":"2016-11-21","y":"4.42"},{"x":"2016-11-22","y":"4.421"},{"x":"2016-11-23","y":"4.4425"},{"x":"2016-11-24","y":"4.45"},{"x":"2016-11-25","y":"4.4565"},{"x":"2016-11-28","y":"4.4625"},{"x":"2016-11-29","y":"4.466"},{"x":"2016-11-30","y":"4.466"},{"x":"2016-12-01","y":"4.4635"},{"x":"2016-12-02","y":"4.4525"},{"x":"2016-12-05","y":"4.4485"},{"x":"2016-12-06","y":"4.4355"},{"x":"2016-12-07","y":"4.432"},{"x":"2016-12-08","y":"4.422"},{"x":"2016-12-09","y":"4.4235"},{"x":"2016-12-12","y":"4.4235"},{"x":"2016-12-13","y":"4.4365"},{"x":"2016-12-14","y":"4.446"},{"x":"2016-12-15","y":"4.4645"},{"x":"2016-12-16","y":"4.4775"},{"x":"2016-12-19","y":"4.478"},{"x":"2016-12-20","y":"4.4795"},{"x":"2016-12-21","y":"4.4795"},{"x":"2016-12-22","y":"4.478"},{"x":"2016-12-23","y":"4.474"},{"x":"2016-12-28","y":"4.482"},{"x":"2016-12-29","y":"4.4845"},{"x":"2016-12-30","y":"4.486"},{"x":"2017-01-03","y":"4.4925"},{"x":"2017-01-04","y":"4.4975"},{"x":"2017-01-05","y":"4.485"},{"x":"2017-01-06","y":"4.4725"},{"x":"2017-01-09","y":"4.477"},{"x":"2017-01-10","y":"4.4745"},{"x":"2017-01-11","y":"4.4715"},{"x":"2017-01-12","y":"4.458"},{"x":"2017-01-13","y":"4.462"},{"x":"2017-01-16","y":"4.466"},{"x":"2017-01-17","y":"4.4625"},{"x":"2017-01-18","y":"4.4445"},{"x":"2017-01-19","y":"4.449"},{"x":"2017-01-20","y":"4.4455"},{"x":"2017-01-23","y":"4.438"},{"x":"2017-01-24","y":"4.435"},{"x":"2017-01-25","y":"4.4385"},{"x":"2017-01-26","y":"4.429"},{"x":"2017-01-27","y":"4.4315"},{"x":"2017-01-30","y":"4.4315"},{"x":"2017-01-31","y":"4.4295"},{"x":"2017-02-01","y":"4.4295"},{"x":"2017-02-02","y":"4.424"},{"x":"2017-02-03","y":"4.428"},{"x":"2017-02-06","y":"4.427"},{"x":"2017-02-07","y":"4.436"},{"x":"2017-02-08","y":"4.439"},{"x":"2017-02-09","y":"4.439"},{"x":"2017-02-10","y":"4.4445"},{"x":"2017-02-13","y":"4.4485"},{"x":"2017-02-14","y":"4.4495"},{"x":"2017-02-15","y":"4.449"},{"x":"2017-02-16","y":"4.4535"},{"x":"2017-02-17","y":"4.453"},{"x":"2017-02-20","y":"4.458"},{"x":"2017-02-21","y":"4.4575"},{"x":"2017-02-22","y":"4.4525"},{"x":"2017-02-23","y":"4.449"},{"x":"2017-02-24","y":"4.4405"},{"x":"2017-02-27","y":"4.4385"},{"x":"2017-02-28","y":"4.44"},{"x":"2017-03-01","y":"4.447"},{"x":"2017-03-02","y":"4.449"},{"x":"2017-03-03","y":"4.4545"},{"x":"2017-03-06","y":"4.448"},{"x":"2017-03-07","y":"4.447"},{"x":"2017-03-08","y":"4.4545"},{"x":"2017-03-09","y":"4.4605"},{"x":"2017-03-10","y":"4.4515"},{"x":"2017-03-13","y":"4.4465"},{"x":"2017-03-14","y":"4.4495"},{"x":"2017-03-15","y":"4.448"},{"x":"2017-03-16","y":"4.4395"},{"x":"2017-03-17","y":"4.4355"},{"x":"2017-03-20","y":"4.4265"},{"x":"2017-03-21","y":"4.4255"},{"x":"2017-03-22","y":"4.4275"},{"x":"2017-03-23","y":"4.429"},{"x":"2017-03-24","y":"4.4255"},{"x":"2017-03-27","y":"4.411"},{"x":"2017-03-28","y":"4.416"},{"x":"2017-03-29","y":"4.419"},{"x":"2017-03-30","y":"4.4205"},{"x":"2017-03-31","y":"4.4255"},{"x":"2017-04-03","y":"4.4275"},{"x":"2017-04-04","y":"4.4315"},{"x":"2017-04-05","y":"4.431"},{"x":"2017-04-06","y":"4.4365"},{"x":"2017-04-07","y":"4.435"},{"x":"2017-04-10","y":"4.4355"},{"x":"2017-04-11","y":"4.4335"},{"x":"2017-04-12","y":"4.4275"},{"x":"2017-04-13","y":"4.4125"},{"x":"2017-04-18","y":"4.4105"},{"x":"2017-04-19","y":"4.4"},{"x":"2017-04-20","y":"4.398"},{"x":"2017-04-21","y":"4.399"},{"x":"2017-04-24","y":"4.399"},{"x":"2017-04-25","y":"4.3715"},{"x":"2017-04-26","y":"4.3475"},{"x":"2017-04-27","y":"4.3465"},{"x":"2017-04-28","y":"4.341"},{"x":"2017-05-02","y":"4.328"},{"x":"2017-05-03","y":"4.319"},{"x":"2017-05-04","y":"4.3275"},{"x":"2017-05-05","y":"4.3375"},{"x":"2017-05-08","y":"4.3365"},{"x":"2017-05-09","y":"4.347"},{"x":"2017-05-10","y":"4.347"},{"x":"2017-05-11","y":"4.3485"},{"x":"2017-05-12","y":"4.3455"},{"x":"2017-05-15","y":"4.3275"},{"x":"2017-05-16","y":"4.3215"},{"x":"2017-05-17","y":"4.323"},{"x":"2017-05-18","y":"4.3275"},{"x":"2017-05-19","y":"4.3215"},{"x":"2017-05-22","y":"4.3045"},{"x":"2017-05-23","y":"4.2935"},{"x":"2017-05-24","y":"4.293"},{"x":"2017-05-25","y":"4.2785"},{"x":"2017-05-26","y":"4.2685"},{"x":"2017-05-30","y":"4.2825"},{"x":"2017-05-31","y":"4.281"},{"x":"2017-06-01","y":"4.288"},{"x":"2017-06-02","y":"4.2805"},{"x":"2017-06-05","y":"4.2635"},{"x":"2017-06-06","y":"4.2665"},{"x":"2017-06-07","y":"4.2605"},{"x":"2017-06-08","y":"4.2685"},{"x":"2017-06-09","y":"4.265"},{"x":"2017-06-12","y":"4.265"},{"x":"2017-06-13","y":"4.2625"},{"x":"2017-06-14","y":"4.258"},{"x":"2017-06-15","y":"4.2675"},{"x":"2017-06-16","y":"4.2765"},{"x":"2017-06-19","y":"4.2775"},{"x":"2017-06-20","y":"4.2835"},{"x":"2017-06-21","y":"4.2875"},{"x":"2017-06-22","y":"4.287"},{"x":"2017-06-23","y":"4.288"},{"x":"2017-06-26","y":"4.288"},{"x":"2017-06-27","y":"4.288"},{"x":"2017-06-28","y":"4.2975"},{"x":"2017-06-29","y":"4.2935"},{"x":"2017-06-30","y":"4.2925"},{"x":"2017-07-03","y":"4.298"},{"x":"2017-07-04","y":"4.2975"},{"x":"2017-07-05","y":"4.297"},{"x":"2017-07-06","y":"4.2985"},{"x":"2017-07-07","y":"4.2985"},{"x":"2017-07-10","y":"4.2965"},{"x":"2017-07-11","y":"4.2975"},{"x":"2017-07-12","y":"4.2935"},{"x":"2017-07-13","y":"4.2925"},{"x":"2017-07-14","y":"4.2925"},{"x":"2017-07-17","y":"4.2875"},{"x":"2017-07-18","y":"4.285"},{"x":"2017-07-19","y":"4.2865"},{"x":"2017-07-20","y":"4.2915"},{"x":"2017-07-21","y":"4.2835"},{"x":"2017-07-24","y":"4.278"},{"x":"2017-07-25","y":"4.282"},{"x":"2017-07-26","y":"4.2845"},{"x":"2017-07-27","y":"4.2775"},{"x":"2017-07-28","y":"4.2815"},{"x":"2017-07-31","y":"4.2815"},{"x":"2017-08-01","y":"4.2855"},{"x":"2017-08-02","y":"4.2855"},{"x":"2017-08-03","y":"4.2785"},{"x":"2017-08-04","y":"4.2785"},{"x":"2017-08-07","y":"4.2835"},{"x":"2017-08-08","y":"4.2855"},{"x":"2017-08-09","y":"4.289"},{"x":"2017-08-10","y":"4.2915"},{"x":"2017-08-11","y":"4.295"},{"x":"2017-08-14","y":"4.2935"},{"x":"2017-08-15","y":"4.296"},{"x":"2017-08-16","y":"4.2985"},{"x":"2017-08-17","y":"4.2955"},{"x":"2017-08-18","y":"4.2895"},{"x":"2017-08-21","y":"4.287"},{"x":"2017-08-22","y":"4.281"},{"x":"2017-08-23","y":"4.279"},{"x":"2017-08-24","y":"4.2795"},{"x":"2017-08-25","y":"4.273"},{"x":"2017-08-29","y":"4.267"},{"x":"2017-08-30","y":"4.2705"},{"x":"2017-08-31","y":"4.2705"},{"x":"2017-09-01","y":"4.2705"},{"x":"2017-09-04","y":"4.2705"},{"x":"2017-09-05","y":"4.26"},{"x":"2017-09-06","y":"4.2385"},{"x":"2017-09-07","y":"4.2095"},{"x":"2017-09-08","y":"4.1945"},{"x":"2017-09-11","y":"4.1975"},{"x":"2017-09-12","y":"4.2075"},{"x":"2017-09-13","y":"4.192"},{"x":"2017-09-14","y":"4.2055"},{"x":"2017-09-15","y":"4.1895"},{"x":"2017-09-18","y":"4.1885"},{"x":"2017-09-19","y":"4.1915"},{"x":"2017-09-20","y":"4.1875"},{"x":"2017-09-21","y":"4.198"},{"x":"2017-09-22","y":"4.198"},{"x":"2017-09-25","y":"4.2045"},{"x":"2017-09-26","y":"4.2065"},{"x":"2017-09-27","y":"4.2215"},{"x":"2017-09-28","y":"4.2315"},{"x":"2017-09-29","y":"4.2205"},{"x":"2017-10-02","y":"4.2335"},{"x":"2017-10-03","y":"4.2388"},{"x":"2017-10-04","y":"4.2275"},{"x":"2017-10-05","y":"4.2285"},{"x":"2017-10-06","y":"4.2375"},{"x":"2017-10-09","y":"4.232"},{"x":"2017-10-10","y":"4.2195"},{"x":"2017-10-11","y":"4.2225"},{"x":"2017-10-12","y":"4.222"},{"x":"2017-10-13","y":"4.222"},{"x":"2017-10-16","y":"4.217"},{"x":"2017-10-17","y":"4.2235"},{"x":"2017-10-18","y":"4.2235"},{"x":"2017-10-19","y":"4.2235"},{"x":"2017-10-20","y":"4.225"},{"x":"2017-10-23","y":"4.2375"},{"x":"2017-10-24","y":"4.2335"},{"x":"2017-10-25","y":"4.2355"},{"x":"2017-10-26","y":"4.234"},{"x":"2017-10-27","y":"4.242"},{"x":"2017-10-30","y":"4.2375"},{"x":"2017-10-31","y":"4.232"},{"x":"2017-11-01","y":"4.2315"},{"x":"2017-11-02","y":"4.2305"},{"x":"2017-11-03","y":"4.2355"},{"x":"2017-11-06","y":"4.2315"},{"x":"2017-11-07","y":"4.2295"},{"x":"2017-11-08","y":"4.229"},{"x":"2017-11-09","y":"4.2065"},{"x":"2017-11-10","y":"4.1915"},{"x":"2017-11-13","y":"4.1915"},{"x":"2017-11-14","y":"4.194"},{"x":"2017-11-15","y":"4.1745"},{"x":"2017-11-16","y":"4.1765"},{"x":"2017-11-17","y":"4.1615"},{"x":"2017-11-20","y":"4.1495"},{"x":"2017-11-21","y":"4.14"},{"x":"2017-11-22","y":"4.1115"},{"x":"2017-11-23","y":"4.1075"},{"x":"2017-11-24","y":"4.117"},{"x":"2017-11-27","y":"4.1145"},{"x":"2017-11-28","y":"4.103"},{"x":"2017-11-29","y":"4.0815"},{"x":"2017-11-30","y":"4.0895"},{"x":"2017-12-01","y":"4.0895"},{"x":"2017-12-04","y":"4.0625"},{"x":"2017-12-05","y":"4.068"},{"x":"2017-12-06","y":"4.0755"},{"x":"2017-12-07","y":"4.0875"},{"x":"2017-12-08","y":"4.088"},{"x":"2017-12-11","y":"4.0765"},{"x":"2017-12-12","y":"4.0785"},{"x":"2017-12-13","y":"4.0865"},{"x":"2017-12-14","y":"4.0845"},{"x":"2017-12-15","y":"4.0795"},{"x":"2017-12-18","y":"4.0815"},{"x":"2017-12-19","y":"4.081"},{"x":"2017-12-20","y":"4.074"},{"x":"2017-12-21","y":"4.078"},{"x":"2017-12-22","y":"4.0785"},{"x":"2017-12-27","y":"4.083"},{"x":"2017-12-28","y":"4.0665"},{"x":"2017-12-29","y":"4.047"},{"x":"2018-01-02","y":"4.0195"},{"x":"2018-01-03","y":"4.0135"},{"x":"2018-01-04","y":"4.0065"},{"x":"2018-01-05","y":"3.9975"},{"x":"2018-01-08","y":"3.997"},{"x":"2018-01-09","y":"4.009"},{"x":"2018-01-10","y":"4.0045"},{"x":"2018-01-11","y":"3.9875"},{"x":"2018-01-12","y":"3.9715"},{"x":"2018-01-15","y":"3.956"},{"x":"2018-01-16","y":"3.9565"},{"x":"2018-01-17","y":"3.954"},{"x":"2018-01-18","y":"3.9555"},{"x":"2018-01-19","y":"3.938"},{"x":"2018-01-22","y":"3.935"},{"x":"2018-01-23","y":"3.9265"},{"x":"2018-01-24","y":"3.9125"},{"x":"2018-01-25","y":"3.8855"},{"x":"2018-01-26","y":"3.8705"},{"x":"2018-01-29","y":"3.8815"},{"x":"2018-01-30","y":"3.901"},{"x":"2018-01-31","y":"3.901"},{"x":"2018-02-01","y":"3.901"},{"x":"2018-02-02","y":"3.887"},{"x":"2018-02-05","y":"3.8995"},{"x":"2018-02-06","y":"3.915"},{"x":"2018-02-07","y":"3.9085"},{"x":"2018-02-08","y":"3.926"},{"x":"2018-02-09","y":"3.939"},{"x":"2018-02-12","y":"3.9385"},{"x":"2018-02-13","y":"3.9385"},{"x":"2018-02-14","y":"3.9165"},{"x":"2018-02-15","y":"3.8945"},{"x":"2018-02-16","y":"3.8945"},{"x":"2018-02-19","y":"3.8905"},{"x":"2018-02-20","y":"3.904"},{"x":"2018-02-21","y":"3.903"},{"x":"2018-02-22","y":"3.917"},{"x":"2018-02-23","y":"3.9185"},{"x":"2018-02-26","y":"3.903"},{"x":"2018-02-27","y":"3.908"},{"x":"2018-02-28","y":"3.917"},{"x":"2018-03-01","y":"3.9285"},{"x":"2018-03-02","y":"3.9035"},{"x":"2018-03-05","y":"3.9065"},{"x":"2018-03-06","y":"3.9035"},{"x":"2018-03-07","y":"3.9055"},{"x":"2018-03-08","y":"3.9085"},{"x":"2018-03-09","y":"3.912"},{"x":"2018-03-12","y":"3.9045"},{"x":"2018-03-13","y":"3.901"},{"x":"2018-03-14","y":"3.906"},{"x":"2018-03-15","y":"3.9195"},{"x":"2018-03-16","y":"3.9095"},{"x":"2018-03-19","y":"3.9175"},{"x":"2018-03-20","y":"3.9175"},{"x":"2018-03-21","y":"3.9255"},{"x":"2018-03-22","y":"3.914"},{"x":"2018-03-23","y":"3.9175"},{"x":"2018-03-26","y":"3.8955"},{"x":"2018-03-27","y":"3.877"},{"x":"2018-03-28","y":"3.864"},{"x":"2018-03-29","y":"3.868"},{"x":"2018-04-03","y":"3.866"},{"x":"2018-04-04","y":"3.8695"},{"x":"2018-04-05","y":"3.8665"},{"x":"2018-04-06","y":"3.87"},{"x":"2018-04-09","y":"3.871"},{"x":"2018-04-10","y":"3.8685"},{"x":"2018-04-11","y":"3.8745"},{"x":"2018-04-12","y":"3.8765"},{"x":"2018-04-13","y":"3.88"},{"x":"2018-04-16","y":"3.8885"},{"x":"2018-04-17","y":"3.8905"},{"x":"2018-04-18","y":"3.8895"},{"x":"2018-04-19","y":"3.8905"},{"x":"2018-04-20","y":"3.8975"},{"x":"2018-04-23","y":"3.898"},{"x":"2018-04-24","y":"3.9055"},{"x":"2018-04-25","y":"3.9115"},{"x":"2018-04-26","y":"3.9175"},{"x":"2018-04-27","y":"3.9188"},{"x":"2018-04-30","y":"3.9215"},{"x":"2018-05-01","y":"3.9215"},{"x":"2018-05-02","y":"3.9345"},{"x":"2018-05-03","y":"3.933"},{"x":"2018-05-04","y":"3.9405"},{"x":"2018-05-08","y":"3.9505"},{"x":"2018-05-09","y":"3.9505"},{"x":"2018-05-10","y":"3.9505"},{"x":"2018-05-11","y":"3.9505"},{"x":"2018-05-14","y":"3.9505"},{"x":"2018-05-15","y":"3.956"},{"x":"2018-05-16","y":"3.9675"},{"x":"2018-05-17","y":"3.969"},{"x":"2018-05-18","y":"3.972"},{"x":"2018-05-21","y":"3.98"},{"x":"2018-05-22","y":"3.967"},{"x":"2018-05-23","y":"3.9825"},{"x":"2018-05-24","y":"3.9805"},{"x":"2018-05-25","y":"3.981"},{"x":"2018-05-29","y":"3.9825"},{"x":"2018-05-30","y":"3.9885"},{"x":"2018-05-31","y":"3.98"},{"x":"2018-06-01","y":"3.9785"},{"x":"2018-06-04","y":"3.972"},{"x":"2018-06-05","y":"3.9725"},{"x":"2018-06-06","y":"3.9735"},{"x":"2018-06-07","y":"3.9765"},{"x":"2018-06-08","y":"3.9885"},{"x":"2018-06-11","y":"3.988"},{"x":"2018-06-12","y":"3.9895"},{"x":"2018-06-13","y":"3.994"},{"x":"2018-06-14","y":"3.9855"},{"x":"2018-06-15","y":"3.9855"},{"x":"2018-06-18","y":"3.9975"},{"x":"2018-06-19","y":"4.0035"},{"x":"2018-06-20","y":"4.0055"},{"x":"2018-06-21","y":"4.0155"},{"x":"2018-06-22","y":"4.0025"},{"x":"2018-06-25","y":"4.0175"},{"x":"2018-06-26","y":"4.023"},{"x":"2018-06-27","y":"4.0295"},{"x":"2018-06-28","y":"4.0425"},{"x":"2018-06-29","y":"4.0395"},{"x":"2018-07-02","y":"4.04"},{"x":"2018-07-03","y":"4.0425"},{"x":"2018-07-04","y":"4.046"},{"x":"2018-07-05","y":"4.043"},{"x":"2018-07-06","y":"4.04"},{"x":"2018-07-09","y":"4.0275"},{"x":"2018-07-10","y":"4.0225"},{"x":"2018-07-11","y":"4.0385"},{"x":"2018-07-12","y":"4.041"},{"x":"2018-07-13","y":"4.0515"},{"x":"2018-07-16","y":"4.0425"},{"x":"2018-07-17","y":"4.0465"},{"x":"2018-07-18","y":"4.059"},{"x":"2018-07-19","y":"4.0635"},{"x":"2018-07-20","y":"4.0615"},{"x":"2018-07-23","y":"4.063"},{"x":"2018-07-24","y":"4.0655"},{"x":"2018-07-25","y":"4.0555"},{"x":"2018-07-26","y":"4.0605"},{"x":"2018-07-27","y":"4.0625"},{"x":"2018-07-30","y":"4.0575"},{"x":"2018-07-31","y":"4.065"},{"x":"2018-08-01","y":"4.066"},{"x":"2018-08-02","y":"4.076"},{"x":"2018-08-03","y":"4.0825"},{"x":"2018-08-06","y":"4.0795"},{"x":"2018-08-07","y":"4.0765"},{"x":"2018-08-08","y":"4.0755"},{"x":"2018-08-09","y":"4.0755"},{"x":"2018-08-10","y":"4.085"},{"x":"2018-08-13","y":"4.0925"},{"x":"2018-08-14","y":"4.0975"},{"x":"2018-08-15","y":"4.1035"},{"x":"2018-08-16","y":"4.105"},{"x":"2018-08-17","y":"4.1065"},{"x":"2018-08-20","y":"4.1005"},{"x":"2018-08-21","y":"4.0975"},{"x":"2018-08-22","y":"4.0975"},{"x":"2018-08-23","y":"4.105"},{"x":"2018-08-24","y":"4.1085"},{"x":"2018-08-28","y":"4.0965"},{"x":"2018-08-29","y":"4.1065"},{"x":"2018-08-30","y":"4.1095"},{"x":"2018-08-31","y":"4.1095"},{"x":"2018-09-03","y":"4.1295"},{"x":"2018-09-04","y":"4.1395"},{"x":"2018-09-05","y":"4.148"},{"x":"2018-09-06","y":"4.1445"},{"x":"2018-09-07","y":"4.145"},{"x":"2018-09-10","y":"4.145"},{"x":"2018-09-11","y":"4.145"},{"x":"2018-09-12","y":"4.1445"},{"x":"2018-09-13","y":"4.1445"},{"x":"2018-09-14","y":"4.1385"},{"x":"2018-09-17","y":"4.1385"},{"x":"2018-09-18","y":"4.143"},{"x":"2018-09-19","y":"4.143"},{"x":"2018-09-20","y":"4.1375"},{"x":"2018-09-21","y":"4.13"},{"x":"2018-09-24","y":"4.129"},{"x":"2018-09-25","y":"4.137"},{"x":"2018-09-26","y":"4.141"},{"x":"2018-09-27","y":"4.14"},{"x":"2018-09-28","y":"4.1385"},{"x":"2018-10-01","y":"4.14"},{"x":"2018-10-02","y":"4.1415"},{"x":"2018-10-03","y":"4.139"},{"x":"2018-10-04","y":"4.147"},{"x":"2018-10-05","y":"4.1465"},{"x":"2018-10-08","y":"4.1545"},{"x":"2018-10-09","y":"4.1575"},{"x":"2018-10-10","y":"4.153"},{"x":"2018-10-11","y":"4.159"},{"x":"2018-10-12","y":"4.1545"},{"x":"2018-10-15","y":"4.156"},{"x":"2018-10-16","y":"4.1535"},{"x":"2018-10-17","y":"4.151"},{"x":"2018-10-18","y":"4.1565"},{"x":"2018-10-19","y":"4.158"},{"x":"2018-10-22","y":"4.1605"},{"x":"2018-10-23","y":"4.1635"},{"x":"2018-10-24","y":"4.1665"},{"x":"2018-10-25","y":"4.1695"},{"x":"2018-10-26","y":"4.175"},{"x":"2018-10-29","y":"4.18"},{"x":"2018-10-30","y":"4.182"},{"x":"2018-10-31","y":"4.1845"},{"x":"2018-11-01","y":"4.1795"},{"x":"2018-11-02","y":"4.1625"},{"x":"2018-11-05","y":"4.1755"},{"x":"2018-11-06","y":"4.1755"},{"x":"2018-11-07","y":"4.1655"},{"x":"2018-11-08","y":"4.1645"},{"x":"2018-11-09","y":"4.1795"},{"x":"2018-11-12","y":"4.188"},{"x":"2018-11-13","y":"4.194"},{"x":"2018-11-14","y":"4.196"},{"x":"2018-11-15","y":"4.1925"},{"x":"2018-11-16","y":"4.192"},{"x":"2018-11-19","y":"4.1895"},{"x":"2018-11-20","y":"4.1895"},{"x":"2018-11-21","y":"4.1945"},{"x":"2018-11-22","y":"4.196"},{"x":"2018-11-23","y":"4.194"},{"x":"2018-11-26","y":"4.188"},{"x":"2018-11-27","y":"4.19"},{"x":"2018-11-28","y":"4.2"},{"x":"2018-11-29","y":"4.1855"},{"x":"2018-11-30","y":"4.1845"},{"x":"2018-12-03","y":"4.1655"},{"x":"2018-12-04","y":"4.1475"},{"x":"2018-12-05","y":"4.154"},{"x":"2018-12-06","y":"4.1645"},{"x":"2018-12-07","y":"4.166"},{"x":"2018-12-10","y":"4.1725"},{"x":"2018-12-11","y":"4.1845"},{"x":"2018-12-12","y":"4.1855"},{"x":"2018-12-13","y":"4.18"},{"x":"2018-12-14","y":"4.1855"},{"x":"2018-12-17","y":"4.181"},{"x":"2018-12-18","y":"4.1775"},{"x":"2018-12-19","y":"4.179"},{"x":"2018-12-20","y":"4.178"},{"x":"2018-12-21","y":"4.181"},{"x":"2018-12-24","y":"4.1845"},{"x":"2018-12-27","y":"4.168"},{"x":"2018-12-28","y":"4.1525"},{"x":"2018-12-31","y":"4.1325"},{"x":"2019-01-02","y":"4.137"},{"x":"2019-01-03","y":"4.1435"},{"x":"2019-01-04","y":"4.1355"},{"x":"2019-01-07","y":"4.115"},{"x":"2019-01-08","y":"4.118"},{"x":"2019-01-09","y":"4.1145"},{"x":"2019-01-10","y":"4.0975"},{"x":"2019-01-11","y":"4.096"},{"x":"2019-01-14","y":"4.0995"},{"x":"2019-01-15","y":"4.1055"},{"x":"2019-01-16","y":"4.1095"},{"x":"2019-01-17","y":"4.1135"},{"x":"2019-01-18","y":"4.1125"},{"x":"2019-01-21","y":"4.1125"},{"x":"2019-01-22","y":"4.1325"},{"x":"2019-01-23","y":"4.1375"},{"x":"2019-01-24","y":"4.143"},{"x":"2019-01-25","y":"4.125"},{"x":"2019-01-28","y":"4.11"},{"x":"2019-01-29","y":"4.112"},{"x":"2019-01-30","y":"4.1075"},{"x":"2019-01-31","y":"4.096"},{"x":"2019-02-01","y":"4.096"},{"x":"2019-02-04","y":"4.0935"},{"x":"2019-02-05","y":"4.0935"},{"x":"2019-02-06","y":"4.0935"},{"x":"2019-02-07","y":"4.074"},{"x":"2019-02-08","y":"4.0695"},{"x":"2019-02-11","y":"4.0725"},{"x":"2019-02-12","y":"4.0785"},{"x":"2019-02-13","y":"4.067"},{"x":"2019-02-14","y":"4.076"},{"x":"2019-02-15","y":"4.085"},{"x":"2019-02-18","y":"4.0855"},{"x":"2019-02-19","y":"4.0815"},{"x":"2019-02-20","y":"4.067"},{"x":"2019-02-21","y":"4.0785"},{"x":"2019-02-22","y":"4.0785"},{"x":"2019-02-25","y":"4.0675"},{"x":"2019-02-26","y":"4.0715"},{"x":"2019-02-27","y":"4.0665"},{"x":"2019-02-28","y":"4.0665"},{"x":"2019-03-01","y":"4.0745"},{"x":"2019-03-04","y":"4.0755"},{"x":"2019-03-05","y":"4.076"},{"x":"2019-03-06","y":"4.089"},{"x":"2019-03-07","y":"4.088"},{"x":"2019-03-08","y":"4.091"},{"x":"2019-03-11","y":"4.0895"},{"x":"2019-03-12","y":"4.084"},{"x":"2019-03-13","y":"4.0885"},{"x":"2019-03-14","y":"4.0915"},{"x":"2019-03-15","y":"4.0915"},{"x":"2019-03-18","y":"4.078"},{"x":"2019-03-19","y":"4.077"},{"x":"2019-03-20","y":"4.067"},{"x":"2019-03-21","y":"4.0625"},{"x":"2019-03-22","y":"4.0645"},{"x":"2019-03-25","y":"4.0685"},{"x":"2019-03-26","y":"4.0715"},{"x":"2019-03-27","y":"4.0725"},{"x":"2019-03-28","y":"4.078"},{"x":"2019-03-29","y":"4.0825"},{"x":"2019-04-01","y":"4.0805"},{"x":"2019-04-02","y":"4.085"},{"x":"2019-04-03","y":"4.079"},{"x":"2019-04-04","y":"4.0825"},{"x":"2019-04-05","y":"4.0885"},{"x":"2019-04-08","y":"4.0975"},{"x":"2019-04-09","y":"4.094"},{"x":"2019-04-10","y":"4.1075"},{"x":"2019-04-11","y":"4.114"},{"x":"2019-04-12","y":"4.1145"},{"x":"2019-04-15","y":"4.1095"},{"x":"2019-04-16","y":"4.133"},{"x":"2019-04-17","y":"4.1345"},{"x":"2019-04-18","y":"4.143"},{"x":"2019-04-23","y":"4.1275"},{"x":"2019-04-24","y":"4.1275"},{"x":"2019-04-25","y":"4.136"},{"x":"2019-04-26","y":"4.1325"},{"x":"2019-04-29","y":"4.1335"},{"x":"2019-04-30","y":"4.1345"},{"x":"2019-05-01","y":"4.1345"},{"x":"2019-05-02","y":"4.137"},{"x":"2019-05-03","y":"4.1425"},{"x":"2019-05-07","y":"4.1485"},{"x":"2019-05-08","y":"4.1485"},{"x":"2019-05-09","y":"4.1535"},{"x":"2019-05-10","y":"4.1585"},{"x":"2019-05-13","y":"4.1645"},{"x":"2019-05-14","y":"4.1705"},{"x":"2019-05-15","y":"4.1745"},{"x":"2019-05-16","y":"4.1645"},{"x":"2019-05-17","y":"4.1765"},{"x":"2019-05-20","y":"4.1765"},{"x":"2019-05-21","y":"4.186"},{"x":"2019-05-22","y":"4.186"},{"x":"2019-05-23","y":"4.1925"},{"x":"2019-05-24","y":"4.1885"},{"x":"2019-05-28","y":"4.1885"},{"x":"2019-05-29","y":"4.194"},{"x":"2019-05-30","y":"4.192"},{"x":"2019-05-31","y":"4.1905"},{"x":"2019-06-03","y":"4.182"},{"x":"2019-06-04","y":"4.1745"},{"x":"2019-06-05","y":"4.1745"},{"x":"2019-06-06","y":"4.1745"},{"x":"2019-06-07","y":"4.1595"},{"x":"2019-06-10","y":"4.1635"},{"x":"2019-06-11","y":"4.163"},{"x":"2019-06-12","y":"4.1575"},{"x":"2019-06-13","y":"4.1665"},{"x":"2019-06-14","y":"4.167"},{"x":"2019-06-17","y":"4.1785"},{"x":"2019-06-18","y":"4.1815"},{"x":"2019-06-19","y":"4.1735"},{"x":"2019-06-20","y":"4.148"},{"x":"2019-06-21","y":"4.1495"},{"x":"2019-06-24","y":"4.14"},{"x":"2019-06-25","y":"4.1455"},{"x":"2019-06-26","y":"4.1475"},{"x":"2019-06-27","y":"4.144"},{"x":"2019-06-28","y":"4.1325"},{"x":"2019-07-01","y":"4.1375"},{"x":"2019-07-02","y":"4.1385"},{"x":"2019-07-03","y":"4.1365"},{"x":"2019-07-04","y":"4.133"},{"x":"2019-07-05","y":"4.1355"},{"x":"2019-07-08","y":"4.1405"},{"x":"2019-07-09","y":"4.1425"},{"x":"2019-07-10","y":"4.1385"},{"x":"2019-07-11","y":"4.1155"},{"x":"2019-07-12","y":"4.113"},{"x":"2019-07-15","y":"4.1085"},{"x":"2019-07-16","y":"4.1115"},{"x":"2019-07-17","y":"4.1145"},{"x":"2019-07-18","y":"4.114"},{"x":"2019-07-19","y":"4.1135"},{"x":"2019-07-22","y":"4.113"},{"x":"2019-07-23","y":"4.1185"},{"x":"2019-07-24","y":"4.1185"},{"x":"2019-07-25","y":"4.1145"},{"x":"2019-07-26","y":"4.1195"},{"x":"2019-07-29","y":"4.125"},{"x":"2019-07-30","y":"4.125"},{"x":"2019-07-31","y":"4.1265"},{"x":"2019-08-01","y":"4.1455"},{"x":"2019-08-02","y":"4.1575"},{"x":"2019-08-05","y":"4.1785"},{"x":"2019-08-06","y":"4.1915"},{"x":"2019-08-07","y":"4.189"},{"x":"2019-08-08","y":"4.185"},{"x":"2019-08-09","y":"4.1845"},{"x":"2019-08-12","y":"4.1845"},{"x":"2019-08-13","y":"4.1975"},{"x":"2019-08-14","y":"4.1885"},{"x":"2019-08-15","y":"4.1935"},{"x":"2019-08-16","y":"4.1785"},{"x":"2019-08-19","y":"4.177"},{"x":"2019-08-20","y":"4.1835"},{"x":"2019-08-21","y":"4.1775"},{"x":"2019-08-22","y":"4.1895"},{"x":"2019-08-23","y":"4.1915"},{"x":"2019-08-27","y":"4.204"},{"x":"2019-08-28","y":"4.213"},{"x":"2019-08-29","y":"4.2175"},{"x":"2019-08-30","y":"4.2055"},{"x":"2019-09-02","y":"4.2055"},{"x":"2019-09-03","y":"4.2225"},{"x":"2019-09-04","y":"4.2055"},{"x":"2019-09-05","y":"4.1895"},{"x":"2019-09-06","y":"4.1805"},{"x":"2019-09-09","y":"4.1805"},{"x":"2019-09-10","y":"4.1715"},{"x":"2019-09-11","y":"4.1795"},{"x":"2019-09-12","y":"4.166"},{"x":"2019-09-13","y":"4.1645"},{"x":"2019-09-16","y":"4.1645"},{"x":"2019-09-17","y":"4.183"},{"x":"2019-09-18","y":"4.184"},{"x":"2019-09-19","y":"4.1925"},{"x":"2019-09-20","y":"4.17"},{"x":"2019-09-23","y":"4.1785"},{"x":"2019-09-24","y":"4.1815"},{"x":"2019-09-25","y":"4.19"},{"x":"2019-09-26","y":"4.1955"},{"x":"2019-09-27","y":"4.188"},{"x":"2019-09-30","y":"4.187"},{"x":"2019-10-01","y":"4.1945"},{"x":"2019-10-02","y":"4.1945"},{"x":"2019-10-03","y":"4.1875"},{"x":"2019-10-04","y":"4.1855"},{"x":"2019-10-07","y":"4.193"},{"x":"2019-10-08","y":"4.1935"},{"x":"2019-10-09","y":"4.197"},{"x":"2019-10-10","y":"4.189"},{"x":"2019-10-11","y":"4.1855"},{"x":"2019-10-14","y":"4.188"},{"x":"2019-10-15","y":"4.1905"},{"x":"2019-10-16","y":"4.195"},{"x":"2019-10-17","y":"4.1805"},{"x":"2019-10-18","y":"4.1865"},{"x":"2019-10-21","y":"4.182"},{"x":"2019-10-22","y":"4.1885"},{"x":"2019-10-23","y":"4.1875"},{"x":"2019-10-24","y":"4.185"},{"x":"2019-10-25","y":"4.186"},{"x":"2019-10-28","y":"4.186"},{"x":"2019-10-29","y":"4.183"},{"x":"2019-10-30","y":"4.18"},{"x":"2019-10-31","y":"4.1785"},{"x":"2019-11-01","y":"4.1655"},{"x":"2019-11-04","y":"4.1505"},{"x":"2019-11-05","y":"4.1305"},{"x":"2019-11-06","y":"4.1365"},{"x":"2019-11-07","y":"4.124"},{"x":"2019-11-08","y":"4.1335"},{"x":"2019-11-11","y":"4.1436"},{"x":"2019-11-12","y":"4.1425"},{"x":"2019-11-13","y":"4.1535"},{"x":"2019-11-14","y":"4.1575"},{"x":"2019-11-15","y":"4.153"},{"x":"2019-11-18","y":"4.1555"},{"x":"2019-11-19","y":"4.1575"},{"x":"2019-11-20","y":"4.1655"},{"x":"2019-11-21","y":"4.1695"},{"x":"2019-11-22","y":"4.1725"},{"x":"2019-11-25","y":"4.1785"},{"x":"2019-11-26","y":"4.183"},{"x":"2019-11-27","y":"4.172"},{"x":"2019-11-28","y":"4.1735"},{"x":"2019-11-29","y":"4.1765"},{"x":"2019-12-02","y":"4.18"},{"x":"2019-12-03","y":"4.1745"},{"x":"2019-12-04","y":"4.1765"},{"x":"2019-12-05","y":"4.1695"},{"x":"2019-12-06","y":"4.1595"},{"x":"2019-12-09","y":"4.161"},{"x":"2019-12-10","y":"4.1645"},{"x":"2019-12-11","y":"4.1645"},{"x":"2019-12-12","y":"4.1595"},{"x":"2019-12-13","y":"4.1345"},{"x":"2019-12-16","y":"4.142"},{"x":"2019-12-17","y":"4.1425"},{"x":"2019-12-18","y":"4.1385"},{"x":"2019-12-19","y":"4.142"},{"x":"2019-12-20","y":"4.14"},{"x":"2019-12-23","y":"4.1425"},{"x":"2019-12-24","y":"4.1365"},{"x":"2019-12-27","y":"4.1275"},{"x":"2019-12-30","y":"4.1065"},{"x":"2019-12-31","y":"4.0905"},{"x":"2020-01-02","y":"4.0875"},{"x":"2020-01-03","y":"4.102"},{"x":"2020-01-06","y":"4.104"},{"x":"2020-01-07","y":"4.093"},{"x":"2020-01-08","y":"4.1015"},{"x":"2020-01-09","y":"4.0905"},{"x":"2020-01-10","y":"4.0765"},{"x":"2020-01-13","y":"4.0625"},{"x":"2020-01-14","y":"4.0745"},{"x":"2020-01-15","y":"4.0766"},{"x":"2020-01-16","y":"4.0635"},{"x":"2020-01-17","y":"4.055"},{"x":"2020-01-20","y":"4.06"},{"x":"2020-01-21","y":"4.0705"},{"x":"2020-01-22","y":"4.0655"},{"x":"2020-01-23","y":"4.0745"},{"x":"2020-01-24","y":"4.0645"},{"x":"2020-01-27","y":"4.0655"},{"x":"2020-01-28","y":"4.0865"},{"x":"2020-01-29","y":"4.0805"},{"x":"2020-01-30","y":"4.089"},{"x":"2020-01-31","y":"4.0975"},{"x":"2020-02-03","y":"4.1145"},{"x":"2020-02-04","y":"4.1095"},{"x":"2020-02-05","y":"4.116"},{"x":"2020-02-06","y":"4.1225"},{"x":"2020-02-07","y":"4.1425"},{"x":"2020-02-10","y":"4.1485"},{"x":"2020-02-11","y":"4.132"},{"x":"2020-02-12","y":"4.138"},{"x":"2020-02-13","y":"4.1405"},{"x":"2020-02-14","y":"4.14"},{"x":"2020-02-17","y":"4.1445"},{"x":"2020-02-18","y":"4.1545"},{"x":"2020-02-19","y":"4.1645"},{"x":"2020-02-20","y":"4.1835"},{"x":"2020-02-21","y":"4.191"},{"x":"2020-02-24","y":"4.227"},{"x":"2020-02-25","y":"4.2335"},{"x":"2020-02-26","y":"4.226"},{"x":"2020-02-27","y":"4.2105"},{"x":"2020-02-28","y":"4.218"},{"x":"2020-03-02","y":"4.204"},{"x":"2020-03-03","y":"4.1925"},{"x":"2020-03-04","y":"4.18"},{"x":"2020-03-05","y":"4.161"},{"x":"2020-03-06","y":"4.1715"},{"x":"2020-03-09","y":"4.2215"},{"x":"2020-03-10","y":"4.2385"},{"x":"2020-03-11","y":"4.2385"},{"x":"2020-03-12","y":"4.2675"},{"x":"2020-03-13","y":"4.2785"},{"x":"2020-03-16","y":"4.3095"},{"x":"2020-03-17","y":"4.3505"},{"x":"2020-03-18","y":"4.3735"},{"x":"2020-03-19","y":"4.415"},{"x":"2020-03-20","y":"4.3945"},{"x":"2020-03-23","y":"4.445"},{"x":"2020-03-24","y":"4.4305"},{"x":"2020-03-25","y":"4.3895"},{"x":"2020-03-26","y":"4.335"},{"x":"2020-03-27","y":"4.3275"},{"x":"2020-03-30","y":"4.3325"},{"x":"2020-03-31","y":"4.32"},{"x":"2020-04-01","y":"4.3575"},{"x":"2020-04-02","y":"4.3575"},{"x":"2020-04-03","y":"4.3585"},{"x":"2020-04-06","y":"4.3675"},{"x":"2020-04-07","y":"4.3365"},{"x":"2020-04-08","y":"4.3475"},{"x":"2020-04-09","y":"4.3335"},{"x":"2020-04-14","y":"4.3325"},{"x":"2020-04-15","y":"4.3435"},{"x":"2020-04-16","y":"4.3745"},{"x":"2020-04-17","y":"4.37"},{"x":"2020-04-20","y":"4.3745"},{"x":"2020-04-21","y":"4.3955"},{"x":"2020-04-22","y":"4.362"},{"x":"2020-04-23","y":"4.36"},{"x":"2020-04-24","y":"4.3595"},{"x":"2020-04-27","y":"4.358"},{"x":"2020-04-28","y":"4.3615"},{"x":"2020-04-29","y":"4.3435"},{"x":"2020-04-30","y":"4.3"},{"x":"2020-05-01","y":"4.298"},{"x":"2020-05-04","y":"4.3165"},{"x":"2020-05-05","y":"4.3015"},{"x":"2020-05-06","y":"4.3235"},{"x":"2020-05-07","y":"4.3245"},{"x":"2020-05-11","y":"4.334"},{"x":"2020-05-12","y":"4.3275"},{"x":"2020-05-13","y":"4.3275"},{"x":"2020-05-14","y":"4.3405"},{"x":"2020-05-15","y":"4.3515"},{"x":"2020-05-18","y":"4.3635"},{"x":"2020-05-19","y":"4.3495"},{"x":"2020-05-20","y":"4.3505"},{"x":"2020-05-21","y":"4.3435"},{"x":"2020-05-22","y":"4.3625"},{"x":"2020-05-26","y":"4.3635"},{"x":"2020-05-27","y":"4.3505"},{"x":"2020-05-28","y":"4.3525"},{"x":"2020-05-29","y":"4.3475"},{"x":"2020-06-01","y":"4.3165"},{"x":"2020-06-02","y":"4.2775"},{"x":"2020-06-03","y":"4.2595"},{"x":"2020-06-04","y":"4.2725"},{"x":"2020-06-05","y":"4.2675"},{"x":"2020-06-08","y":"4.2675"},{"x":"2020-06-09","y":"4.2755"},{"x":"2020-06-10","y":"4.2515"},{"x":"2020-06-11","y":"4.2495"},{"x":"2020-06-12","y":"4.2675"},{"x":"2020-06-15","y":"4.278"},{"x":"2020-06-16","y":"4.2775"},{"x":"2020-06-17","y":"4.2805"},{"x":"2020-06-18","y":"4.278"},{"x":"2020-06-19","y":"4.2675"},{"x":"2020-06-22","y":"4.2785"},{"x":"2020-06-23","y":"4.2755"},{"x":"2020-06-24","y":"4.2725"},{"x":"2020-06-25","y":"4.2785"},{"x":"2020-06-26","y":"4.291"},{"x":"2020-06-29","y":"4.285"},{"x":"2020-06-30","y":"4.2845"},{"x":"2020-07-01","y":"4.2865"},{"x":"2020-07-02","y":"4.2855"},{"x":"2020-07-03","y":"4.2875"},{"x":"2020-07-06","y":"4.2755"},{"x":"2020-07-07","y":"4.2745"},{"x":"2020-07-08","y":"4.2705"},{"x":"2020-07-09","y":"4.2625"},{"x":"2020-07-10","y":"4.2665"},{"x":"2020-07-13","y":"4.2645"},{"x":"2020-07-14","y":"4.2705"},{"x":"2020-07-15","y":"4.2625"},{"x":"2020-07-16","y":"4.2685"},{"x":"2020-07-17","y":"4.2635"},{"x":"2020-07-20","y":"4.2635"},{"x":"2020-07-21","y":"4.2615"},{"x":"2020-07-22","y":"4.2495"},{"x":"2020-07-23","y":"4.2625"},{"x":"2020-07-24","y":"4.2625"},{"x":"2020-07-27","y":"4.2525"},{"x":"2020-07-28","y":"4.2515"},{"x":"2020-07-29","y":"4.2435"},{"x":"2020-07-30","y":"4.2395"},{"x":"2020-07-31","y":"4.2395"},{"x":"2020-08-03","y":"4.2275"},{"x":"2020-08-04","y":"4.2235"},{"x":"2020-08-05","y":"4.1925"},{"x":"2020-08-06","y":"4.1885"},{"x":"2020-08-07","y":"4.1875"},{"x":"2020-08-10","y":"4.1955"},{"x":"2020-08-11","y":"4.1955"},{"x":"2020-08-12","y":"4.1935"},{"x":"2020-08-13","y":"4.1925"},{"x":"2020-08-14","y":"4.1935"},{"x":"2020-08-17","y":"4.192"},{"x":"2020-08-18","y":"4.1825"},{"x":"2020-08-19","y":"4.1725"},{"x":"2020-08-20","y":"4.1725"},{"x":"2020-08-21","y":"4.18"},{"x":"2020-08-24","y":"4.1755"},{"x":"2020-08-25","y":"4.1685"},{"x":"2020-08-26","y":"4.1695"},{"x":"2020-08-27","y":"4.1755"},{"x":"2020-08-28","y":"4.1655"},{"x":"2020-09-01","y":"4.1425"},{"x":"2020-09-02","y":"4.146"},{"x":"2020-09-03","y":"4.1475"},{"x":"2020-09-04","y":"4.1495"},{"x":"2020-09-07","y":"4.1575"},{"x":"2020-09-08","y":"4.1675"},{"x":"2020-09-09","y":"4.1715"},{"x":"2020-09-10","y":"4.164"},{"x":"2020-09-11","y":"4.1525"},{"x":"2020-09-14","y":"4.1455"},{"x":"2020-09-15","y":"4.1305"},{"x":"2020-09-16","y":"4.1305"},{"x":"2020-09-17","y":"4.1395"},{"x":"2020-09-18","y":"4.1145"},{"x":"2020-09-21","y":"4.1225"},{"x":"2020-09-22","y":"4.1345"},{"x":"2020-09-23","y":"4.1545"},{"x":"2020-09-24","y":"4.1685"},{"x":"2020-09-25","y":"4.1715"},{"x":"2020-09-28","y":"4.1755"},{"x":"2020-09-29","y":"4.1565"},{"x":"2020-09-30","y":"4.1555"},{"x":"2020-10-01","y":"4.1505"},{"x":"2020-10-02","y":"4.1645"},{"x":"2020-10-05","y":"4.1525"},{"x":"2020-10-06","y":"4.1535"},{"x":"2020-10-07","y":"4.1575"},{"x":"2020-10-08","y":"4.1525"},{"x":"2020-10-09","y":"4.138"},{"x":"2020-10-12","y":"4.146"},{"x":"2020-10-13","y":"4.142"},{"x":"2020-10-14","y":"4.1505"},{"x":"2020-10-15","y":"4.1555"},{"x":"2020-10-16","y":"4.1485"},{"x":"2020-10-19","y":"4.1405"},{"x":"2020-10-20","y":"4.1495"},{"x":"2020-10-21","y":"4.1435"},{"x":"2020-10-22","y":"4.144"},{"x":"2020-10-23","y":"4.1575"},{"x":"2020-10-26","y":"4.1655"},{"x":"2020-10-27","y":"4.1635"},{"x":"2020-10-28","y":"4.1555"},{"x":"2020-10-29","y":"4.1565"},{"x":"2020-10-30","y":"4.1535"},{"x":"2020-11-02","y":"4.1575"},{"x":"2020-11-03","y":"4.156"},{"x":"2020-11-04","y":"4.168"},{"x":"2020-11-05","y":"4.1455"},{"x":"2020-11-06","y":"4.1285"},{"x":"2020-11-09","y":"4.1085"},{"x":"2020-11-10","y":"4.1205"},{"x":"2020-11-11","y":"4.1295"},{"x":"2020-11-12","y":"4.1305"},{"x":"2020-11-13","y":"4.1225"},{"x":"2020-11-16","y":"4.1175"},{"x":"2020-11-17","y":"4.1045"},{"x":"2020-11-18","y":"4.0875"},{"x":"2020-11-19","y":"4.1005"},{"x":"2020-11-20","y":"4.0925"},{"x":"2020-11-23","y":"4.0905"},{"x":"2020-11-24","y":"4.0875"},{"x":"2020-11-25","y":"4.0875"},{"x":"2020-11-26","y":"4.0675"},{"x":"2020-11-27","y":"4.0695"},{"x":"2020-11-30","y":"4.074"},{"x":"2020-12-01","y":"4.0805"},{"x":"2020-12-02","y":"4.0775"},{"x":"2020-12-03","y":"4.0755"},{"x":"2020-12-04","y":"4.06"},{"x":"2020-12-07","y":"4.072"},{"x":"2020-12-08","y":"4.072"},{"x":"2020-12-09","y":"4.064"},{"x":"2020-12-10","y":"4.061"},{"x":"2020-12-11","y":"4.0515"},{"x":"2020-12-14","y":"4.0535"},{"x":"2020-12-15","y":"4.0545"},{"x":"2020-12-16","y":"4.0515"},{"x":"2020-12-17","y":"4.0355"},{"x":"2020-12-18","y":"4.0405"},{"x":"2020-12-21","y":"4.051"},{"x":"2020-12-22","y":"4.061"},{"x":"2020-12-23","y":"4.0635"},{"x":"2020-12-24","y":"4.0605"},{"x":"2020-12-29","y":"4.0505"},{"x":"2020-12-30","y":"4.037"},{"x":"2020-12-31","y":"4.0225"},{"x":"2021-01-04","y":"4.0065"},{"x":"2021-01-05","y":"4.017"},{"x":"2021-01-06","y":"4.0105"},{"x":"2021-01-07","y":"4.038"},{"x":"2021-01-08","y":"4.032"},{"x":"2021-01-11","y":"4.052"},{"x":"2021-01-12","y":"4.0575"},{"x":"2021-01-13","y":"4.0445"},{"x":"2021-01-14","y":"4.036"},{"x":"2021-01-15","y":"4.0365"},{"x":"2021-01-18","y":"4.052"},{"x":"2021-01-19","y":"4.05"},{"x":"2021-01-20","y":"4.045"},{"x":"2021-01-21","y":"4.03"},{"x":"2021-01-22","y":"4.043"},{"x":"2021-01-25","y":"4.0445"},{"x":"2021-01-26","y":"4.0485"},{"x":"2021-01-27","y":"4.0455"},{"x":"2021-01-28","y":"4.0455"},{"x":"2021-01-29","y":"4.0425"},{"x":"2021-02-01","y":"4.0425"},{"x":"2021-02-02","y":"4.0445"},{"x":"2021-02-03","y":"4.051"},{"x":"2021-02-04","y":"4.0585"},{"x":"2021-02-05","y":"4.0705"},{"x":"2021-02-08","y":"4.0655"},{"x":"2021-02-09","y":"4.048"},{"x":"2021-02-10","y":"4.044"},{"x":"2021-02-11","y":"4.0425"},{"x":"2021-02-12","y":"4.0425"},{"x":"2021-02-15","y":"4.0345"},{"x":"2021-02-16","y":"4.03"},{"x":"2021-02-17","y":"4.0395"},{"x":"2021-02-18","y":"4.042"},{"x":"2021-02-19","y":"4.0405"},{"x":"2021-02-22","y":"4.0425"},{"x":"2021-02-23","y":"4.0435"},{"x":"2021-02-24","y":"4.0425"},{"x":"2021-02-25","y":"4.0395"},{"x":"2021-02-26","y":"4.0545"},{"x":"2021-03-01","y":"4.0565"},{"x":"2021-03-02","y":"4.0585"},{"x":"2021-03-03","y":"4.051"},{"x":"2021-03-04","y":"4.0575"},{"x":"2021-03-05","y":"4.074"},{"x":"2021-03-08","y":"4.1075"},{"x":"2021-03-09","y":"4.1175"},{"x":"2021-03-10","y":"4.1265"},{"x":"2021-03-11","y":"4.1075"},{"x":"2021-03-12","y":"4.118"},{"x":"2021-03-15","y":"4.1125"},{"x":"2021-03-16","y":"4.114"},{"x":"2021-03-17","y":"4.1215"},{"x":"2021-03-18","y":"4.1115"},{"x":"2021-03-19","y":"4.1075"},{"x":"2021-03-22","y":"4.114"},{"x":"2021-03-23","y":"4.1225"},{"x":"2021-03-24","y":"4.1305"},{"x":"2021-03-25","y":"4.1465"},{"x":"2021-03-26","y":"4.1465"},{"x":"2021-03-29","y":"4.1415"},{"x":"2021-03-30","y":"4.151"},{"x":"2021-03-31","y":"4.1465"},{"x":"2021-04-01","y":"4.1455"},{"x":"2021-04-06","y":"4.1315"},{"x":"2021-04-07","y":"4.1315"},{"x":"2021-04-08","y":"4.1375"},{"x":"2021-04-09","y":"4.135"},{"x":"2021-04-12","y":"4.133"},{"x":"2021-04-13","y":"4.1345"},{"x":"2021-04-14","y":"4.1285"},{"x":"2021-04-15","y":"4.1245"},{"x":"2021-04-16","y":"4.126"},{"x":"2021-04-19","y":"4.1235"},{"x":"2021-04-20","y":"4.1155"},{"x":"2021-04-21","y":"4.121"},{"x":"2021-04-22","y":"4.1125"},{"x":"2021-04-23","y":"4.1095"},{"x":"2021-04-26","y":"4.098"},{"x":"2021-04-27","y":"4.0975"},{"x":"2021-04-28","y":"4.1025"},{"x":"2021-04-29","y":"4.1025"},{"x":"2021-04-30","y":"4.0955"},{"x":"2021-05-04","y":"4.123"},{"x":"2021-05-05","y":"4.1175"},{"x":"2021-05-06","y":"4.122"},{"x":"2021-05-07","y":"4.112"},{"x":"2021-05-10","y":"4.1075"},{"x":"2021-05-11","y":"4.1185"},{"x":"2021-05-12","y":"4.1255"},{"x":"2021-05-13","y":"4.1255"},{"x":"2021-05-14","y":"4.1255"},{"x":"2021-05-17","y":"4.1308"},{"x":"2021-05-18","y":"4.1265"},{"x":"2021-05-19","y":"4.138"},{"x":"2021-05-20","y":"4.1435"},{"x":"2021-05-21","y":"4.141"},{"x":"2021-05-24","y":"4.146"},{"x":"2021-05-25","y":"4.1425"},{"x":"2021-05-26","y":"4.1425"},{"x":"2021-05-27","y":"4.1395"},{"x":"2021-05-28","y":"4.1335"},{"x":"2021-06-01","y":"4.1265"},{"x":"2021-06-02","y":"4.125"},{"x":"2021-06-03","y":"4.1225"},{"x":"2021-06-04","y":"4.128"},{"x":"2021-06-07","y":"4.128"},{"x":"2021-06-08","y":"4.121"},{"x":"2021-06-09","y":"4.1175"},{"x":"2021-06-10","y":"4.1205"},{"x":"2021-06-11","y":"4.108"},{"x":"2021-06-14","y":"4.115"},{"x":"2021-06-15","y":"4.117"},{"x":"2021-06-16","y":"4.1175"},{"x":"2021-06-17","y":"4.14"},{"x":"2021-06-18","y":"4.139"},{"x":"2021-06-21","y":"4.1475"},{"x":"2021-06-22","y":"4.1615"},{"x":"2021-06-23","y":"4.1615"},{"x":"2021-06-24","y":"4.16"},{"x":"2021-06-25","y":"4.156"},{"x":"2021-06-28","y":"4.146"},{"x":"2021-06-29","y":"4.1515"},{"x":"2021-06-30","y":"4.1515"},{"x":"2021-07-01","y":"4.159"},{"x":"2021-07-02","y":"4.1635"},{"x":"2021-07-05","y":"4.156"},{"x":"2021-07-06","y":"4.1555"},{"x":"2021-07-07","y":"4.162"},{"x":"2021-07-08","y":"4.1815"},{"x":"2021-07-09","y":"4.1905"},{"x":"2021-07-12","y":"4.1915"},{"x":"2021-07-13","y":"4.192"},{"x":"2021-07-14","y":"4.2005"},{"x":"2021-07-15","y":"4.2025"},{"x":"2021-07-16","y":"4.2095"},{"x":"2021-07-19","y":"4.2245"},{"x":"2021-07-20","y":"4.2245"},{"x":"2021-07-21","y":"4.2325"},{"x":"2021-07-22","y":"4.223"},{"x":"2021-07-23","y":"4.2265"},{"x":"2021-07-26","y":"4.2315"},{"x":"2021-07-27","y":"4.232"},{"x":"2021-07-28","y":"4.2335"},{"x":"2021-07-29","y":"4.2385"},{"x":"2021-07-30","y":"4.22"},{"x":"2021-08-02","y":"4.225"},{"x":"2021-08-03","y":"4.2205"},{"x":"2021-08-04","y":"4.222"},{"x":"2021-08-05","y":"4.2175"},{"x":"2021-08-06","y":"4.219"},{"x":"2021-08-09","y":"4.2285"},{"x":"2021-08-10","y":"4.2285"},{"x":"2021-08-11","y":"4.24"},{"x":"2021-08-12","y":"4.233"},{"x":"2021-08-13","y":"4.2375"},{"x":"2021-08-16","y":"4.2375"},{"x":"2021-08-17","y":"4.238"},{"x":"2021-08-18","y":"4.238"},{"x":"2021-08-19","y":"4.2385"},{"x":"2021-08-20","y":"4.2375"},{"x":"2021-08-23","y":"4.226"},{"x":"2021-08-24","y":"4.2185"},{"x":"2021-08-25","y":"4.205"},{"x":"2021-08-26","y":"4.195"},{"x":"2021-08-27","y":"4.19"},{"x":"2021-08-31","y":"4.157"},{"x":"2021-09-01","y":"4.1538"},{"x":"2021-09-02","y":"4.158"},{"x":"2021-09-03","y":"4.1465"},{"x":"2021-09-06","y":"4.148"},{"x":"2021-09-07","y":"4.1555"},{"x":"2021-09-08","y":"4.1545"},{"x":"2021-09-09","y":"4.148"},{"x":"2021-09-10","y":"4.1365"},{"x":"2021-09-13","y":"4.1505"},{"x":"2021-09-14","y":"4.162"},{"x":"2021-09-15","y":"4.1585"},{"x":"2021-09-16","y":"4.1585"},{"x":"2021-09-17","y":"4.1715"},{"x":"2021-09-20","y":"4.1925"},{"x":"2021-09-21","y":"4.1845"},{"x":"2021-09-22","y":"4.1925"},{"x":"2021-09-23","y":"4.182"},{"x":"2021-09-24","y":"4.1885"},{"x":"2021-09-27","y":"4.188"},{"x":"2021-09-28","y":"4.1825"},{"x":"2021-09-29","y":"4.1848"},{"x":"2021-09-30","y":"4.1865"},{"x":"2021-10-01","y":"4.1795"},{"x":"2021-10-04","y":"4.174"},{"x":"2021-10-05","y":"4.1788"},{"x":"2021-10-06","y":"4.1845"},{"x":"2021-10-07","y":"4.1835"},{"x":"2021-10-08","y":"4.178"},{"x":"2021-10-11","y":"4.17"},{"x":"2021-10-12","y":"4.1655"},{"x":"2021-10-13","y":"4.16"},{"x":"2021-10-14","y":"4.154"},{"x":"2021-10-15","y":"4.158"},{"x":"2021-10-18","y":"4.1715"},{"x":"2021-10-19","y":"4.1715"},{"x":"2021-10-20","y":"4.1615"},{"x":"2021-10-21","y":"4.158"},{"x":"2021-10-22","y":"4.15"},{"x":"2021-10-25","y":"4.1515"},{"x":"2021-10-26","y":"4.1465"},{"x":"2021-10-27","y":"4.1545"},{"x":"2021-10-28","y":"4.15"},{"x":"2021-10-29","y":"4.141"},{"x":"2021-11-01","y":"4.1515"},{"x":"2021-11-02","y":"4.1485"},{"x":"2021-11-03","y":"4.1535"},{"x":"2021-11-04","y":"4.1535"},{"x":"2021-11-05","y":"4.16"},{"x":"2021-11-08","y":"4.155"},{"x":"2021-11-09","y":"4.1495"},{"x":"2021-11-10","y":"4.1535"},{"x":"2021-11-11","y":"4.168"},{"x":"2021-11-12","y":"4.166"},{"x":"2021-11-15","y":"4.1615"},{"x":"2021-11-16","y":"4.166"},{"x":"2021-11-17","y":"4.179"},{"x":"2021-11-18","y":"4.1815"},{"x":"2021-11-19","y":"4.1835"},{"x":"2021-11-22","y":"4.1855"},{"x":"2021-11-23","y":"4.199"},{"x":"2021-11-24","y":"4.2105"},{"x":"2021-11-25","y":"4.2295"},{"x":"2021-11-26","y":"4.239"},{"x":"2021-11-29","y":"4.2385"},{"x":"2021-11-30","y":"4.2025"},{"x":"2021-12-01","y":"4.22"},{"x":"2021-12-02","y":"4.23"},{"x":"2021-12-03","y":"4.231"},{"x":"2021-12-06","y":"4.232"},{"x":"2021-12-07","y":"4.232"},{"x":"2021-12-08","y":"4.2245"},{"x":"2021-12-09","y":"4.2165"},{"x":"2021-12-10","y":"4.2125"},{"x":"2021-12-13","y":"4.2275"},{"x":"2021-12-14","y":"4.232"},{"x":"2021-12-15","y":"4.23"},{"x":"2021-12-16","y":"4.2065"},{"x":"2021-12-17","y":"4.2195"},{"x":"2021-12-20","y":"4.2265"},{"x":"2021-12-21","y":"4.2085"},{"x":"2021-12-22","y":"4.2135"},{"x":"2021-12-23","y":"4.2"},{"x":"2021-12-24","y":"4.1955"},{"x":"2021-12-29","y":"4.182"},{"x":"2021-12-30","y":"4.1765"},{"x":"2021-12-31","y":"4.166"},{"x":"2022-01-04","y":"4.186"},{"x":"2022-01-05","y":"4.1935"},{"x":"2022-01-06","y":"4.213"},{"x":"2022-01-07","y":"4.209"},{"x":"2022-01-10","y":"4.2"},{"x":"2022-01-11","y":"4.1915"},{"x":"2022-01-12","y":"4.186"},{"x":"2022-01-13","y":"4.1765"},{"x":"2022-01-14","y":"4.1785"},{"x":"2022-01-17","y":"4.1835"},{"x":"2022-01-18","y":"4.1835"},{"x":"2022-01-19","y":"4.193"},{"x":"2022-01-20","y":"4.1885"},{"x":"2022-01-21","y":"4.1865"},{"x":"2022-01-24","y":"4.189"},{"x":"2022-01-25","y":"4.19"},{"x":"2022-01-26","y":"4.1915"},{"x":"2022-01-27","y":"4.1975"},{"x":"2022-01-28","y":"4.19"},{"x":"2022-01-31","y":"4.1855"},{"x":"2022-02-01","y":"4.1855"},{"x":"2022-02-02","y":"4.1855"},{"x":"2022-02-03","y":"4.1835"},{"x":"2022-02-04","y":"4.1795"},{"x":"2022-02-07","y":"4.1853"},{"x":"2022-02-08","y":"4.1848"},{"x":"2022-02-09","y":"4.1848"},{"x":"2022-02-10","y":"4.1835"},{"x":"2022-02-11","y":"4.1895"},{"x":"2022-02-14","y":"4.1905"},{"x":"2022-02-15","y":"4.1863"},{"x":"2022-02-16","y":"4.1853"},{"x":"2022-02-17","y":"4.1875"},{"x":"2022-02-18","y":"4.186"},{"x":"2022-02-21","y":"4.1795"},{"x":"2022-02-22","y":"4.1855"},{"x":"2022-02-23","y":"4.1855"},{"x":"2022-02-24","y":"4.201"},{"x":"2022-02-25","y":"4.2"},{"x":"2022-02-28","y":"4.1985"},{"x":"2022-03-01","y":"4.193"},{"x":"2022-03-02","y":"4.1955"},{"x":"2022-03-03","y":"4.1865"},{"x":"2022-03-04","y":"4.178"},{"x":"2022-03-07","y":"4.1775"},{"x":"2022-03-08","y":"4.1825"},{"x":"2022-03-09","y":"4.187"},{"x":"2022-03-10","y":"4.1875"},{"x":"2022-03-11","y":"4.1945"},{"x":"2022-03-14","y":"4.205"},{"x":"2022-03-15","y":"4.207"},{"x":"2022-03-16","y":"4.1975"},{"x":"2022-03-17","y":"4.1955"},{"x":"2022-03-18","y":"4.193"},{"x":"2022-03-21","y":"4.205"},{"x":"2022-03-22","y":"4.2165"},{"x":"2022-03-23","y":"4.224"},{"x":"2022-03-24","y":"4.2263"},{"x":"2022-03-25","y":"4.2105"},{"x":"2022-03-28","y":"4.2165"},{"x":"2022-03-29","y":"4.2135"},{"x":"2022-03-30","y":"4.2045"},{"x":"2022-03-31","y":"4.2048"},{"x":"2022-04-01","y":"4.2105"},{"x":"2022-04-04","y":"4.2175"},{"x":"2022-04-05","y":"4.2105"},{"x":"2022-04-06","y":"4.215"},{"x":"2022-04-07","y":"4.2183"},{"x":"2022-04-08","y":"4.2215"},{"x":"2022-04-11","y":"4.2305"},{"x":"2022-04-12","y":"4.2328"},{"x":"2022-04-13","y":"4.2305"},{"x":"2022-04-14","y":"4.2315"},{"x":"2022-04-19","y":"4.2545"},{"x":"2022-04-20","y":"4.282"},{"x":"2022-04-21","y":"4.291"},{"x":"2022-04-22","y":"4.325"},{"x":"2022-04-25","y":"4.3565"},{"x":"2022-04-26","y":"4.355"},{"x":"2022-04-27","y":"4.36"},{"x":"2022-04-28","y":"4.3625"},{"x":"2022-04-29","y":"4.3535"},{"x":"2022-05-03","y":"4.3535"},{"x":"2022-05-04","y":"4.3535"},{"x":"2022-05-05","y":"4.3485"},{"x":"2022-05-06","y":"4.37"},{"x":"2022-05-09","y":"4.3835"},{"x":"2022-05-10","y":"4.382"},{"x":"2022-05-11","y":"4.3765"},{"x":"2022-05-12","y":"4.3933"},{"x":"2022-05-13","y":"4.398"},{"x":"2022-05-16","y":"4.398"},{"x":"2022-05-17","y":"4.39"},{"x":"2022-05-18","y":"4.3955"},{"x":"2022-05-19","y":"4.405"},{"x":"2022-05-20","y":"4.389"},{"x":"2022-05-23","y":"4.389"},{"x":"2022-05-24","y":"4.3965"},{"x":"2022-05-25","y":"4.395"},{"x":"2022-05-26","y":"4.398"},{"x":"2022-05-27","y":"4.379"},{"x":"2022-05-30","y":"4.3663"},{"x":"2022-05-31","y":"4.3785"},{"x":"2022-06-01","y":"4.383"},{"x":"2022-06-06","y":"4.389"},{"x":"2022-06-07","y":"4.3955"},{"x":"2022-06-08","y":"4.394"},{"x":"2022-06-09","y":"4.3935"},{"x":"2022-06-10","y":"4.402"},{"x":"2022-06-13","y":"4.4185"},{"x":"2022-06-14","y":"4.4225"},{"x":"2022-06-15","y":"4.4135"},{"x":"2022-06-16","y":"4.4025"},{"x":"2022-06-17","y":"4.402"},{"x":"2022-06-20","y":"4.4015"},{"x":"2022-06-21","y":"4.398"},{"x":"2022-06-22","y":"4.405"},{"x":"2022-06-23","y":"4.4058"},{"x":"2022-06-24","y":"4.402"},{"x":"2022-06-27","y":"4.404"},{"x":"2022-06-28","y":"4.397"},{"x":"2022-06-29","y":"4.3998"},{"x":"2022-06-30","y":"4.4075"},{"x":"2022-07-01","y":"4.407"},{"x":"2022-07-04","y":"4.413"},{"x":"2022-07-05","y":"4.4195"},{"x":"2022-07-06","y":"4.4245"},{"x":"2022-07-07","y":"4.428"},{"x":"2022-07-08","y":"4.427"},{"x":"2022-07-11","y":"4.427"},{"x":"2022-07-12","y":"4.437"},{"x":"2022-07-13","y":"4.437"},{"x":"2022-07-14","y":"4.444"},{"x":"2022-07-15","y":"4.449"},{"x":"2022-07-18","y":"4.453"},{"x":"2022-07-19","y":"4.45"},{"x":"2022-07-20","y":"4.452"},{"x":"2022-07-21","y":"4.457"},{"x":"2022-07-22","y":"4.452"},{"x":"2022-07-25","y":"4.4535"},{"x":"2022-07-26","y":"4.456"},{"x":"2022-07-27","y":"4.4585"},{"x":"2022-07-28","y":"4.4528"},{"x":"2022-07-29","y":"4.4505"},{"x":"2022-08-01","y":"4.453"},{"x":"2022-08-02","y":"4.454"},{"x":"2022-08-03","y":"4.457"},{"x":"2022-08-04","y":"4.458"},{"x":"2022-08-05","y":"4.456"},{"x":"2022-08-08","y":"4.459"},{"x":"2022-08-09","y":"4.455"},{"x":"2022-08-10","y":"4.457"},{"x":"2022-08-11","y":"4.445"},{"x":"2022-08-12","y":"4.4443"},{"x":"2022-08-15","y":"4.4595"},{"x":"2022-08-16","y":"4.466"},{"x":"2022-08-17","y":"4.468"},{"x":"2022-08-18","y":"4.474"},{"x":"2022-08-19","y":"4.4765"},{"x":"2022-08-22","y":"4.485"},{"x":"2022-08-23","y":"4.4885"},{"x":"2022-08-24","y":"4.4855"},{"x":"2022-08-25","y":"4.472"},{"x":"2022-08-26","y":"4.4675"},{"x":"2022-08-30","y":"4.4755"},{"x":"2022-08-31","y":"4.4755"},{"x":"2022-09-01","y":"4.481"},{"x":"2022-09-02","y":"4.484"},{"x":"2022-09-05","y":"4.4923"},{"x":"2022-09-06","y":"4.5"},{"x":"2022-09-07","y":"4.5015"},{"x":"2022-09-08","y":"4.501"},{"x":"2022-09-09","y":"4.498"},{"x":"2022-09-12","y":"4.5035"},{"x":"2022-09-13","y":"4.508"},{"x":"2022-09-14","y":"4.527"},{"x":"2022-09-15","y":"4.535"},{"x":"2022-09-16","y":"4.535"},{"x":"2022-09-20","y":"4.558"},{"x":"2022-09-21","y":"4.5525"},{"x":"2022-09-22","y":"4.567"},{"x":"2022-09-23","y":"4.5785"},{"x":"2022-09-26","y":"4.603"},{"x":"2022-09-27","y":"4.6108"},{"x":"2022-09-28","y":"4.6295"},{"x":"2022-09-29","y":"4.6355"},{"x":"2022-09-30","y":"4.637"},{"x":"2022-10-03","y":"4.648"},{"x":"2022-10-04","y":"4.6445"},{"x":"2022-10-05","y":"4.6305"},{"x":"2022-10-06","y":"4.6375"},{"x":"2022-10-07","y":"4.65"},{"x":"2022-10-10","y":"4.65"},{"x":"2022-10-11","y":"4.673"},{"x":"2022-10-12","y":"4.6825"},{"x":"2022-10-13","y":"4.6915"},{"x":"2022-10-14","y":"4.702"},{"x":"2022-10-17","y":"4.7165"},{"x":"2022-10-18","y":"4.716"},{"x":"2022-10-19","y":"4.72"},{"x":"2022-10-20","y":"4.729"},{"x":"2022-10-21","y":"4.738"},{"x":"2022-10-24","y":"4.738"},{"x":"2022-10-25","y":"4.7355"},{"x":"2022-10-26","y":"4.714"},{"x":"2022-10-27","y":"4.715"},{"x":"2022-10-28","y":"4.7225"},{"x":"2022-10-31","y":"4.728"},{"x":"2022-11-01","y":"4.737"},{"x":"2022-11-02","y":"4.738"},{"x":"2022-11-03","y":"4.7443"},{"x":"2022-11-04","y":"4.748"},{"x":"2022-11-07","y":"4.7395"},{"x":"2022-11-08","y":"4.7365"},{"x":"2022-11-09","y":"4.6915"},{"x":"2022-11-10","y":"4.7005"},{"x":"2022-11-11","y":"4.6275"},{"x":"2022-11-14","y":"4.5963"},{"x":"2022-11-15","y":"4.5375"},{"x":"2022-11-16","y":"4.545"},{"x":"2022-11-17","y":"4.5535"},{"x":"2022-11-18","y":"4.5535"},{"x":"2022-11-21","y":"4.58"},{"x":"2022-11-22","y":"4.58"},{"x":"2022-11-23","y":"4.575"},{"x":"2022-11-24","y":"4.495"},{"x":"2022-11-25","y":"4.48"},{"x":"2022-11-28","y":"4.48"},{"x":"2022-11-29","y":"4.5112"},{"x":"2022-11-30","y":"4.4475"},{"x":"2022-12-01","y":"4.405"},{"x":"2022-12-02","y":"4.388"},{"x":"2022-12-05","y":"4.369"},{"x":"2022-12-06","y":"4.3955"},{"x":"2022-12-07","y":"4.3975"},{"x":"2022-12-08","y":"4.3975"},{"x":"2022-12-09","y":"4.405"},{"x":"2022-12-12","y":"4.417"},{"x":"2022-12-13","y":"4.429"},{"x":"2022-12-14","y":"4.3915"},{"x":"2022-12-15","y":"4.4175"},{"x":"2022-12-16","y":"4.4245"},{"x":"2022-12-19","y":"4.4255"},{"x":"2022-12-20","y":"4.4335"},{"x":"2022-12-21","y":"4.4375"},{"x":"2022-12-22","y":"4.425"},{"x":"2022-12-23","y":"4.425"},{"x":"2022-12-28","y":"4.4225"},{"x":"2022-12-29","y":"4.4235"},{"x":"2022-12-30","y":"4.405"},{"x":"2023-01-03","y":"4.406"},{"x":"2023-01-04","y":"4.4005"},{"x":"2023-01-05","y":"4.388"},{"x":"2023-01-06","y":"4.4035"},{"x":"2023-01-09","y":"4.3755"},{"x":"2023-01-10","y":"4.3728"},{"x":"2023-01-11","y":"4.371"},{"x":"2023-01-12","y":"4.359"},{"x":"2023-01-13","y":"4.336"},{"x":"2023-01-16","y":"4.316"},{"x":"2023-01-17","y":"4.3265"},{"x":"2023-01-18","y":"4.3135"},{"x":"2023-01-19","y":"4.308"},{"x":"2023-01-20","y":"4.2855"},{"x":"2023-01-23","y":"4.2855"},{"x":"2023-01-24","y":"4.2855"},{"x":"2023-01-25","y":"4.2615"},{"x":"2023-01-26","y":"4.2455"},{"x":"2023-01-27","y":"4.2445"},{"x":"2023-01-30","y":"4.244"},{"x":"2023-01-31","y":"4.2658"},{"x":"2023-02-01","y":"4.2658"},{"x":"2023-02-02","y":"4.246"},{"x":"2023-02-03","y":"4.258"},{"x":"2023-02-06","y":"4.258"},{"x":"2023-02-07","y":"4.303"},{"x":"2023-02-08","y":"4.2985"},{"x":"2023-02-09","y":"4.316"},{"x":"2023-02-10","y":"4.3325"},{"x":"2023-02-13","y":"4.3625"},{"x":"2023-02-14","y":"4.3485"},{"x":"2023-02-15","y":"4.3925"},{"x":"2023-02-16","y":"4.404"},{"x":"2023-02-17","y":"4.432"},{"x":"2023-02-20","y":"4.4305"},{"x":"2023-02-21","y":"4.4325"},{"x":"2023-02-22","y":"4.4415"},{"x":"2023-02-23","y":"4.434"},{"x":"2023-02-24","y":"4.4355"},{"x":"2023-02-27","y":"4.4785"},{"x":"2023-02-28","y":"4.4875"},{"x":"2023-03-01","y":"4.4725"},{"x":"2023-03-02","y":"4.4755"},{"x":"2023-03-03","y":"4.476"},{"x":"2023-03-06","y":"4.478"},{"x":"2023-03-07","y":"4.4725"},{"x":"2023-03-08","y":"4.5255"},{"x":"2023-03-09","y":"4.521"},{"x":"2023-03-10","y":"4.52"},{"x":"2023-03-13","y":"4.497"},{"x":"2023-03-14","y":"4.487"},{"x":"2023-03-15","y":"4.4835"},{"x":"2023-03-16","y":"4.504"},{"x":"2023-03-17","y":"4.4855"},{"x":"2023-03-20","y":"4.486"},{"x":"2023-03-21","y":"4.4725"},{"x":"2023-03-22","y":"4.455"},{"x":"2023-03-23","y":"4.418"},{"x":"2023-03-24","y":"4.428"},{"x":"2023-03-27","y":"4.4215"},{"x":"2023-03-28","y":"4.4015"},{"x":"2023-03-29","y":"4.4185"},{"x":"2023-03-30","y":"4.4225"},{"x":"2023-03-31","y":"4.4125"},{"x":"2023-04-03","y":"4.419"},{"x":"2023-04-04","y":"4.406"},{"x":"2023-04-05","y":"4.3985"},{"x":"2023-04-06","y":"4.399"},{"x":"2023-04-11","y":"4.4185"},{"x":"2023-04-12","y":"4.4125"},{"x":"2023-04-13","y":"4.4005"},{"x":"2023-04-14","y":"4.402"},{"x":"2023-04-17","y":"4.422"},{"x":"2023-04-18","y":"4.434"},{"x":"2023-04-19","y":"4.442"},{"x":"2023-04-20","y":"4.4375"},{"x":"2023-04-21","y":"4.4375"},{"x":"2023-04-24","y":"4.4375"},{"x":"2023-04-25","y":"4.4465"},{"x":"2023-04-26","y":"4.457"},{"x":"2023-04-27","y":"4.463"},{"x":"2023-04-28","y":"4.4605"},{"x":"2023-05-02","y":"4.464"},{"x":"2023-05-03","y":"4.453"},{"x":"2023-05-04","y":"4.453"},{"x":"2023-05-05","y":"4.437"},{"x":"2023-05-09","y":"4.4495"},{"x":"2023-05-10","y":"4.4585"},{"x":"2023-05-11","y":"4.4625"},{"x":"2023-05-12","y":"4.479"},{"x":"2023-05-15","y":"4.4975"},{"x":"2023-05-16","y":"4.4965"},{"x":"2023-05-17","y":"4.525"},{"x":"2023-05-18","y":"4.5365"},{"x":"2023-05-19","y":"4.5385"},{"x":"2023-05-22","y":"4.548"},{"x":"2023-05-23","y":"4.57"},{"x":"2023-05-24","y":"4.5915"},{"x":"2023-05-25","y":"4.6255"},{"x":"2023-05-26","y":"4.601"},{"x":"2023-05-30","y":"4.6015"},{"x":"2023-05-31","y":"4.6155"},{"x":"2023-06-01","y":"4.6135"},{"x":"2023-06-02","y":"4.5775"},{"x":"2023-06-05","y":"4.5775"},{"x":"2023-06-06","y":"4.6075"},{"x":"2023-06-07","y":"4.5975"},{"x":"2023-06-08","y":"4.6185"},{"x":"2023-06-09","y":"4.614"},{"x":"2023-06-12","y":"4.62"},{"x":"2023-06-13","y":"4.617"},{"x":"2023-06-14","y":"4.6215"},{"x":"2023-06-15","y":"4.626"},{"x":"2023-06-16","y":"4.6145"},{"x":"2023-06-19","y":"4.6275"},{"x":"2023-06-20","y":"4.64"},{"x":"2023-06-21","y":"4.645"},{"x":"2023-06-22","y":"4.651"},{"x":"2023-06-23","y":"4.6765"},{"x":"2023-06-26","y":"4.6735"},{"x":"2023-06-27","y":"4.666"},{"x":"2023-06-28","y":"4.6715"},{"x":"2023-06-29","y":"4.6715"},{"x":"2023-06-30","y":"4.6675"},{"x":"2023-07-03","y":"4.6675"},{"x":"2023-07-04","y":"4.652"},{"x":"2023-07-05","y":"4.653"},{"x":"2023-07-06","y":"4.662"},{"x":"2023-07-07","y":"4.6695"},{"x":"2023-07-10","y":"4.67"},{"x":"2023-07-11","y":"4.6575"},{"x":"2023-07-12","y":"4.651"},{"x":"2023-07-13","y":"4.589"},{"x":"2023-07-14","y":"4.526"},{"x":"2023-07-17","y":"4.5405"},{"x":"2023-07-18","y":"4.5425"},{"x":"2023-07-19","y":"4.5425"},{"x":"2023-07-20","y":"4.543"},{"x":"2023-07-21","y":"4.5615"},{"x":"2023-07-24","y":"4.5725"},{"x":"2023-07-25","y":"4.5625"},{"x":"2023-07-26","y":"4.5495"},{"x":"2023-07-27","y":"4.522"},{"x":"2023-07-28","y":"4.5545"},{"x":"2023-07-31","y":"4.509"},{"x":"2023-08-01","y":"4.5185"},{"x":"2023-08-02","y":"4.544"},{"x":"2023-08-03","y":"4.5565"},{"x":"2023-08-04","y":"4.555"},{"x":"2023-08-07","y":"4.559"},{"x":"2023-08-08","y":"4.5825"},{"x":"2023-08-09","y":"4.571"},{"x":"2023-08-10","y":"4.572"},{"x":"2023-08-11","y":"4.587"},{"x":"2023-08-14","y":"4.617"},{"x":"2023-08-15","y":"4.6358"},{"x":"2023-08-16","y":"4.6295"},{"x":"2023-08-17","y":"4.6525"},{"x":"2023-08-18","y":"4.6475"},{"x":"2023-08-21","y":"4.6485"},{"x":"2023-08-22","y":"4.648"},{"x":"2023-08-23","y":"4.6565"},{"x":"2023-08-24","y":"4.645"},{"x":"2023-08-25","y":"4.64"},{"x":"2023-08-29","y":"4.6455"},{"x":"2023-08-30","y":"4.64"},{"x":"2023-08-31","y":"4.64"},{"x":"2023-09-01","y":"4.6475"},{"x":"2023-09-04","y":"4.655"},{"x":"2023-09-05","y":"4.6625"},{"x":"2023-09-06","y":"4.674"},{"x":"2023-09-07","y":"4.6785"},{"x":"2023-09-08","y":"4.6765"},{"x":"2023-09-11","y":"4.6745"},{"x":"2023-09-12","y":"4.677"},{"x":"2023-09-13","y":"4.68"},{"x":"2023-09-14","y":"4.682"},{"x":"2023-09-15","y":"4.684"},{"x":"2023-09-18","y":"4.689"},{"x":"2023-09-19","y":"4.696"},{"x":"2023-09-20","y":"4.6855"},{"x":"2023-09-21","y":"4.6915"},{"x":"2023-09-22","y":"4.6875"},{"x":"2023-09-25","y":"4.685"},{"x":"2023-09-26","y":"4.69"},{"x":"2023-09-27","y":"4.708"},{"x":"2023-09-28","y":"4.708"},{"x":"2023-09-29","y":"4.6953"},{"x":"2023-10-02","y":"4.717"},{"x":"2023-10-03","y":"4.7235"},{"x":"2023-10-04","y":"4.731"},{"x":"2023-10-05","y":"4.7275"},{"x":"2023-10-06","y":"4.7135"},{"x":"2023-10-09","y":"4.732"},{"x":"2023-10-10","y":"4.73"},{"x":"2023-10-11","y":"4.7185"},{"x":"2023-10-12","y":"4.7125"},{"x":"2023-10-13","y":"4.7285"},{"x":"2023-10-16","y":"4.736"},{"x":"2023-10-17","y":"4.736"},{"x":"2023-10-18","y":"4.7445"},{"x":"2023-10-19","y":"4.766"},{"x":"2023-10-20","y":"4.7675"},{"x":"2023-10-23","y":"4.793"},{"x":"2023-10-24","y":"4.785"},{"x":"2023-10-25","y":"4.78"},{"x":"2023-10-26","y":"4.7863"},{"x":"2023-10-27","y":"4.7785"},{"x":"2023-10-30","y":"4.7625"},{"x":"2023-10-31","y":"4.7645"},{"x":"2023-11-01","y":"4.771"},{"x":"2023-11-02","y":"4.7515"},{"x":"2023-11-03","y":"4.7295"},{"x":"2023-11-06","y":"4.6365"},{"x":"2023-11-07","y":"4.6715"},{"x":"2023-11-08","y":"4.6835"},{"x":"2023-11-09","y":"4.6925"},{"x":"2023-11-10","y":"4.708"},{"x":"2023-11-13","y":"4.708"},{"x":"2023-11-14","y":"4.719"},{"x":"2023-11-15","y":"4.6725"},{"x":"2023-11-16","y":"4.6885"},{"x":"2023-11-17","y":"4.68"},{"x":"2023-11-20","y":"4.6675"},{"x":"2023-11-21","y":"4.653"},{"x":"2023-11-22","y":"4.678"},{"x":"2023-11-23","y":"4.679"},{"x":"2023-11-24","y":"4.6845"},{"x":"2023-11-27","y":"4.681"},{"x":"2023-11-28","y":"4.6715"},{"x":"2023-11-29","y":"4.6523"},{"x":"2023-11-30","y":"4.6595"},{"x":"2023-12-01","y":"4.6735"},{"x":"2023-12-04","y":"4.6575"},{"x":"2023-12-05","y":"4.6635"},{"x":"2023-12-06","y":"4.6685"},{"x":"2023-12-07","y":"4.674"},{"x":"2023-12-08","y":"4.6645"},{"x":"2023-12-11","y":"4.6825"},{"x":"2023-12-12","y":"4.6845"},{"x":"2023-12-13","y":"4.706"},{"x":"2023-12-14","y":"4.6725"},{"x":"2023-12-15","y":"4.6705"},{"x":"2023-12-18","y":"4.694"},{"x":"2023-12-19","y":"4.6815"},{"x":"2023-12-20","y":"4.658"},{"x":"2023-12-21","y":"4.6555"},{"x":"2023-12-22","y":"4.632"},{"x":"2023-12-27","y":"4.629"},{"x":"2023-12-28","y":"4.6075"},{"x":"2023-12-29","y":"4.595"},{"x":"2024-01-02","y":"4.6025"},{"x":"2024-01-03","y":"4.631"},{"x":"2024-01-04","y":"4.6345"},{"x":"2024-01-05","y":"4.654"},{"x":"2024-01-08","y":"4.651"},{"x":"2024-01-09","y":"4.6435"},{"x":"2024-01-10","y":"4.6415"},{"x":"2024-01-11","y":"4.646"},{"x":"2024-01-12","y":"4.6475"},{"x":"2024-01-15","y":"4.6695"},{"x":"2024-01-16","y":"4.692"},{"x":"2024-01-17","y":"4.7175"},{"x":"2024-01-18","y":"4.718"},{"x":"2024-01-19","y":"4.7175"},{"x":"2024-01-22","y":"4.7265"},{"x":"2024-01-23","y":"4.727"},{"x":"2024-01-24","y":"4.7315"},{"x":"2024-01-25","y":"4.7315"},{"x":"2024-01-26","y":"4.7275"},{"x":"2024-01-29","y":"4.734"},{"x":"2024-01-30","y":"4.7275"},{"x":"2024-01-31","y":"4.73"},{"x":"2024-02-01","y":"4.73"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"MYR","name":"Ringgit","symbol":"RM","longName":"Malaysian Ringgit","longSymbol":"RM"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:56:31.223651","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK66"}