{"id":"b4655472-954d-11ea-a150-96e84d97be5b","name":"XUDLDKD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"5.657"},{"x":"1975-01-03","y":"5.6575"},{"x":"1975-01-06","y":"5.645"},{"x":"1975-01-07","y":"5.635"},{"x":"1975-01-08","y":"5.6395"},{"x":"1975-01-09","y":"5.63"},{"x":"1975-01-10","y":"5.6175"},{"x":"1975-01-13","y":"5.6165"},{"x":"1975-01-14","y":"5.667"},{"x":"1975-01-15","y":"5.693"},{"x":"1975-01-16","y":"5.666"},{"x":"1975-01-17","y":"5.6675"},{"x":"1975-01-20","y":"5.665"},{"x":"1975-01-21","y":"5.618"},{"x":"1975-01-22","y":"5.5535"},{"x":"1975-01-23","y":"5.5575"},{"x":"1975-01-24","y":"5.5385"},{"x":"1975-01-27","y":"5.485"},{"x":"1975-01-28","y":"5.5055"},{"x":"1975-01-29","y":"5.5762"},{"x":"1975-01-30","y":"5.5525"},{"x":"1975-01-31","y":"5.57"},{"x":"1975-02-03","y":"5.5775"},{"x":"1975-02-04","y":"5.6537"},{"x":"1975-02-05","y":"5.6475"},{"x":"1975-02-06","y":"5.6295"},{"x":"1975-02-07","y":"5.621"},{"x":"1975-02-10","y":"5.5525"},{"x":"1975-02-11","y":"5.5695"},{"x":"1975-02-12","y":"5.5675"},{"x":"1975-02-13","y":"5.5425"},{"x":"1975-02-14","y":"5.55"},{"x":"1975-02-17","y":"5.5175"},{"x":"1975-02-18","y":"5.5175"},{"x":"1975-02-19","y":"5.5275"},{"x":"1975-02-20","y":"5.5125"},{"x":"1975-02-21","y":"5.4975"},{"x":"1975-02-24","y":"5.465"},{"x":"1975-02-25","y":"5.44"},{"x":"1975-02-26","y":"5.42"},{"x":"1975-02-27","y":"5.3764"},{"x":"1975-02-28","y":"5.4125"},{"x":"1975-03-03","y":"5.387"},{"x":"1975-03-04","y":"5.4165"},{"x":"1975-03-05","y":"5.4175"},{"x":"1975-03-06","y":"5.42"},{"x":"1975-03-07","y":"5.475"},{"x":"1975-03-10","y":"5.5025"},{"x":"1975-03-11","y":"5.4175"},{"x":"1975-03-12","y":"5.45"},{"x":"1975-03-13","y":"5.4505"},{"x":"1975-03-14","y":"5.4375"},{"x":"1975-03-17","y":"5.4155"},{"x":"1975-03-18","y":"5.4145"},{"x":"1975-03-19","y":"5.388"},{"x":"1975-03-20","y":"5.3402"},{"x":"1975-03-21","y":"5.4285"},{"x":"1975-03-24","y":"5.4185"},{"x":"1975-03-25","y":"5.4328"},{"x":"1975-03-26","y":"5.44"},{"x":"1975-03-27","y":"5.4477"},{"x":"1975-04-01","y":"5.4595"},{"x":"1975-04-02","y":"5.4415"},{"x":"1975-04-03","y":"5.46"},{"x":"1975-04-04","y":"5.4675"},{"x":"1975-04-07","y":"5.4685"},{"x":"1975-04-08","y":"5.4935"},{"x":"1975-04-09","y":"5.5117"},{"x":"1975-04-10","y":"5.435"},{"x":"1975-04-11","y":"5.5625"},{"x":"1975-04-14","y":"5.5425"},{"x":"1975-04-15","y":"5.58"},{"x":"1975-04-16","y":"5.5525"},{"x":"1975-04-17","y":"5.5575"},{"x":"1975-04-18","y":"5.5485"},{"x":"1975-04-21","y":"5.5475"},{"x":"1975-04-22","y":"5.5362"},{"x":"1975-04-23","y":"5.5235"},{"x":"1975-04-24","y":"5.5135"},{"x":"1975-04-25","y":"5.516"},{"x":"1975-04-28","y":"5.525"},{"x":"1975-04-29","y":"5.5345"},{"x":"1975-04-30","y":"5.4705"},{"x":"1975-05-01","y":"5.47"},{"x":"1975-05-02","y":"5.5125"},{"x":"1975-05-05","y":"5.5325"},{"x":"1975-05-06","y":"5.515"},{"x":"1975-05-07","y":"5.5115"},{"x":"1975-05-08","y":"5.51"},{"x":"1975-05-09","y":"5.48"},{"x":"1975-05-12","y":"5.4855"},{"x":"1975-05-13","y":"5.473"},{"x":"1975-05-14","y":"5.424"},{"x":"1975-05-15","y":"5.43"},{"x":"1975-05-16","y":"5.462"},{"x":"1975-05-19","y":"5.465"},{"x":"1975-05-20","y":"5.445"},{"x":"1975-05-21","y":"5.446"},{"x":"1975-05-22","y":"5.4155"},{"x":"1975-05-23","y":"5.408"},{"x":"1975-05-27","y":"5.4125"},{"x":"1975-05-28","y":"5.4115"},{"x":"1975-05-29","y":"5.412"},{"x":"1975-05-30","y":"5.4155"},{"x":"1975-06-02","y":"5.4537"},{"x":"1975-06-03","y":"5.4562"},{"x":"1975-06-04","y":"5.4375"},{"x":"1975-06-05","y":"5.4325"},{"x":"1975-06-06","y":"5.425"},{"x":"1975-06-09","y":"5.4275"},{"x":"1975-06-10","y":"5.45"},{"x":"1975-06-11","y":"5.4405"},{"x":"1975-06-12","y":"5.4325"},{"x":"1975-06-13","y":"5.399"},{"x":"1975-06-16","y":"5.4125"},{"x":"1975-06-17","y":"5.3975"},{"x":"1975-06-18","y":"5.4125"},{"x":"1975-06-19","y":"5.422"},{"x":"1975-06-20","y":"5.4345"},{"x":"1975-06-23","y":"5.43"},{"x":"1975-06-24","y":"5.4475"},{"x":"1975-06-25","y":"5.4515"},{"x":"1975-06-26","y":"5.4485"},{"x":"1975-06-27","y":"5.456"},{"x":"1975-06-30","y":"5.462"},{"x":"1975-07-01","y":"5.4717"},{"x":"1975-07-02","y":"5.5165"},{"x":"1975-07-03","y":"5.5535"},{"x":"1975-07-04","y":"5.5827"},{"x":"1975-07-07","y":"5.5875"},{"x":"1975-07-08","y":"5.6025"},{"x":"1975-07-09","y":"5.5815"},{"x":"1975-07-10","y":"5.568"},{"x":"1975-07-11","y":"5.5875"},{"x":"1975-07-14","y":"5.63"},{"x":"1975-07-15","y":"5.631"},{"x":"1975-07-16","y":"5.6462"},{"x":"1975-07-17","y":"5.702"},{"x":"1975-07-18","y":"5.7335"},{"x":"1975-07-21","y":"5.75"},{"x":"1975-07-22","y":"5.7715"},{"x":"1975-07-23","y":"5.769"},{"x":"1975-07-24","y":"5.8275"},{"x":"1975-07-25","y":"5.8575"},{"x":"1975-07-28","y":"5.8335"},{"x":"1975-07-29","y":"5.8585"},{"x":"1975-07-30","y":"5.9035"},{"x":"1975-07-31","y":"5.9401"},{"x":"1975-08-01","y":"5.962"},{"x":"1975-08-04","y":"5.965"},{"x":"1975-08-05","y":"5.959"},{"x":"1975-08-06","y":"5.8962"},{"x":"1975-08-07","y":"5.9187"},{"x":"1975-08-08","y":"5.975"},{"x":"1975-08-11","y":"5.962"},{"x":"1975-08-12","y":"5.953"},{"x":"1975-08-13","y":"5.9662"},{"x":"1975-08-14","y":"5.964"},{"x":"1975-08-15","y":"5.9575"},{"x":"1975-08-18","y":"5.955"},{"x":"1975-08-19","y":"5.9525"},{"x":"1975-08-20","y":"5.9282"},{"x":"1975-08-21","y":"5.9315"},{"x":"1975-08-22","y":"5.9465"},{"x":"1975-08-26","y":"5.935"},{"x":"1975-08-27","y":"5.9725"},{"x":"1975-08-28","y":"5.9745"},{"x":"1975-08-29","y":"5.9735"},{"x":"1975-09-01","y":"5.9775"},{"x":"1975-09-02","y":"5.9887"},{"x":"1975-09-03","y":"5.99"},{"x":"1975-09-04","y":"5.9762"},{"x":"1975-09-05","y":"5.98"},{"x":"1975-09-08","y":"5.9787"},{"x":"1975-09-09","y":"5.9825"},{"x":"1975-09-10","y":"5.9667"},{"x":"1975-09-11","y":"5.9925"},{"x":"1975-09-12","y":"6.0055"},{"x":"1975-09-15","y":"6.0125"},{"x":"1975-09-16","y":"6.0245"},{"x":"1975-09-17","y":"6.0525"},{"x":"1975-09-18","y":"6.0875"},{"x":"1975-09-19","y":"6.1055"},{"x":"1975-09-22","y":"6.1175"},{"x":"1975-09-23","y":"6.1745"},{"x":"1975-09-24","y":"6.2085"},{"x":"1975-09-25","y":"6.2072"},{"x":"1975-09-26","y":"6.1812"},{"x":"1975-09-29","y":"6.1735"},{"x":"1975-09-30","y":"6.2395"},{"x":"1975-10-01","y":"6.1985"},{"x":"1975-10-02","y":"6.1452"},{"x":"1975-10-03","y":"6.115"},{"x":"1975-10-06","y":"6.1442"},{"x":"1975-10-07","y":"6.1055"},{"x":"1975-10-08","y":"6.0705"},{"x":"1975-10-09","y":"6.0825"},{"x":"1975-10-10","y":"6.075"},{"x":"1975-10-13","y":"6.0275"},{"x":"1975-10-14","y":"5.996"},{"x":"1975-10-15","y":"6.036"},{"x":"1975-10-16","y":"6.0111"},{"x":"1975-10-17","y":"5.9762"},{"x":"1975-10-20","y":"5.975"},{"x":"1975-10-21","y":"5.9475"},{"x":"1975-10-22","y":"5.9685"},{"x":"1975-10-23","y":"5.9325"},{"x":"1975-10-24","y":"5.9515"},{"x":"1975-10-27","y":"5.945"},{"x":"1975-10-28","y":"5.966"},{"x":"1975-10-29","y":"5.9875"},{"x":"1975-10-30","y":"5.9915"},{"x":"1975-10-31","y":"5.9587"},{"x":"1975-11-03","y":"5.97"},{"x":"1975-11-04","y":"5.96"},{"x":"1975-11-05","y":"5.9612"},{"x":"1975-11-06","y":"5.9962"},{"x":"1975-11-07","y":"5.9912"},{"x":"1975-11-10","y":"5.9737"},{"x":"1975-11-11","y":"5.9825"},{"x":"1975-11-12","y":"5.9925"},{"x":"1975-11-13","y":"5.9937"},{"x":"1975-11-14","y":"5.9975"},{"x":"1975-11-17","y":"6.0337"},{"x":"1975-11-18","y":"6.0725"},{"x":"1975-11-19","y":"6.08"},{"x":"1975-11-20","y":"6.068"},{"x":"1975-11-21","y":"6.0425"},{"x":"1975-11-24","y":"6.0475"},{"x":"1975-11-25","y":"6.0512"},{"x":"1975-11-26","y":"6.0532"},{"x":"1975-11-27","y":"6.0825"},{"x":"1975-11-28","y":"6.085"},{"x":"1975-12-01","y":"6.1237"},{"x":"1975-12-02","y":"6.109"},{"x":"1975-12-03","y":"6.1012"},{"x":"1975-12-04","y":"6.1117"},{"x":"1975-12-05","y":"6.1087"},{"x":"1975-12-08","y":"6.1155"},{"x":"1975-12-09","y":"6.1192"},{"x":"1975-12-10","y":"6.1312"},{"x":"1975-12-11","y":"6.1362"},{"x":"1975-12-12","y":"6.1462"},{"x":"1975-12-15","y":"6.1612"},{"x":"1975-12-16","y":"6.1787"},{"x":"1975-12-17","y":"6.175"},{"x":"1975-12-18","y":"6.1795"},{"x":"1975-12-19","y":"6.18"},{"x":"1975-12-22","y":"6.1772"},{"x":"1975-12-23","y":"6.1645"},{"x":"1975-12-24","y":"6.1575"},{"x":"1975-12-29","y":"6.1595"},{"x":"1975-12-30","y":"6.1737"},{"x":"1975-12-31","y":"6.1737"},{"x":"1976-01-02","y":"6.1742"},{"x":"1976-01-05","y":"6.155"},{"x":"1976-01-06","y":"6.1462"},{"x":"1976-01-07","y":"6.1312"},{"x":"1976-01-08","y":"6.132"},{"x":"1976-01-09","y":"6.158"},{"x":"1976-01-12","y":"6.1407"},{"x":"1976-01-13","y":"6.16"},{"x":"1976-01-14","y":"6.1637"},{"x":"1976-01-15","y":"6.145"},{"x":"1976-01-16","y":"6.1627"},{"x":"1976-01-19","y":"6.152"},{"x":"1976-01-20","y":"6.1627"},{"x":"1976-01-21","y":"6.174"},{"x":"1976-01-22","y":"6.184"},{"x":"1976-01-23","y":"6.162"},{"x":"1976-01-26","y":"6.161"},{"x":"1976-01-27","y":"6.1619"},{"x":"1976-01-28","y":"6.1597"},{"x":"1976-01-29","y":"6.168"},{"x":"1976-01-30","y":"6.158"},{"x":"1976-02-02","y":"6.142"},{"x":"1976-02-03","y":"6.1402"},{"x":"1976-02-04","y":"6.1447"},{"x":"1976-02-05","y":"6.1407"},{"x":"1976-02-06","y":"6.1537"},{"x":"1976-02-09","y":"6.1507"},{"x":"1976-02-10","y":"6.1592"},{"x":"1976-02-11","y":"6.133"},{"x":"1976-02-12","y":"6.103"},{"x":"1976-02-13","y":"6.1185"},{"x":"1976-02-16","y":"6.1245"},{"x":"1976-02-17","y":"6.135"},{"x":"1976-02-18","y":"6.1217"},{"x":"1976-02-19","y":"6.1062"},{"x":"1976-02-20","y":"6.118"},{"x":"1976-02-23","y":"6.1355"},{"x":"1976-02-24","y":"6.1312"},{"x":"1976-02-25","y":"6.148"},{"x":"1976-02-26","y":"6.1582"},{"x":"1976-02-27","y":"6.1665"},{"x":"1976-03-01","y":"6.1657"},{"x":"1976-03-02","y":"6.1947"},{"x":"1976-03-03","y":"6.186"},{"x":"1976-03-04","y":"6.1877"},{"x":"1976-03-05","y":"6.2137"},{"x":"1976-03-08","y":"6.1657"},{"x":"1976-03-09","y":"6.1872"},{"x":"1976-03-10","y":"6.1762"},{"x":"1976-03-11","y":"6.2137"},{"x":"1976-03-12","y":"6.2117"},{"x":"1976-03-15","y":"6.1945"},{"x":"1976-03-16","y":"6.1925"},{"x":"1976-03-17","y":"6.1552"},{"x":"1976-03-18","y":"6.1012"},{"x":"1976-03-19","y":"6.115"},{"x":"1976-03-22","y":"6.1162"},{"x":"1976-03-23","y":"6.0937"},{"x":"1976-03-24","y":"6.126"},{"x":"1976-03-25","y":"6.0835"},{"x":"1976-03-26","y":"6.08"},{"x":"1976-03-29","y":"6.0692"},{"x":"1976-03-30","y":"6.0732"},{"x":"1976-03-31","y":"6.0762"},{"x":"1976-04-01","y":"6.0687"},{"x":"1976-04-02","y":"6.0887"},{"x":"1976-04-05","y":"6.0832"},{"x":"1976-04-06","y":"6.0337"},{"x":"1976-04-07","y":"6.053"},{"x":"1976-04-08","y":"6.0475"},{"x":"1976-04-09","y":"6.0647"},{"x":"1976-04-12","y":"6.0662"},{"x":"1976-04-13","y":"6.05"},{"x":"1976-04-14","y":"6.0352"},{"x":"1976-04-15","y":"6.031"},{"x":"1976-04-20","y":"6.0212"},{"x":"1976-04-21","y":"5.9972"},{"x":"1976-04-22","y":"5.992"},{"x":"1976-04-23","y":"6.0592"},{"x":"1976-04-26","y":"6.0622"},{"x":"1976-04-27","y":"6.0317"},{"x":"1976-04-28","y":"6.0207"},{"x":"1976-04-29","y":"6.0042"},{"x":"1976-04-30","y":"6.0187"},{"x":"1976-05-03","y":"6.01"},{"x":"1976-05-04","y":"6.0087"},{"x":"1976-05-05","y":"6.0437"},{"x":"1976-05-06","y":"6.0275"},{"x":"1976-05-07","y":"6.0427"},{"x":"1976-05-10","y":"6.0432"},{"x":"1976-05-11","y":"6.0385"},{"x":"1976-05-12","y":"6.0442"},{"x":"1976-05-13","y":"6.0415"},{"x":"1976-05-14","y":"6.0455"},{"x":"1976-05-17","y":"6.0752"},{"x":"1976-05-18","y":"6.0812"},{"x":"1976-05-19","y":"6.0787"},{"x":"1976-05-20","y":"6.063"},{"x":"1976-05-21","y":"6.1067"},{"x":"1976-05-24","y":"6.0757"},{"x":"1976-05-25","y":"6.0642"},{"x":"1976-05-26","y":"6.098"},{"x":"1976-05-27","y":"6.1"},{"x":"1976-05-28","y":"6.1325"},{"x":"1976-06-01","y":"6.13"},{"x":"1976-06-02","y":"6.1562"},{"x":"1976-06-03","y":"6.1662"},{"x":"1976-06-04","y":"6.1612"},{"x":"1976-06-07","y":"6.1375"},{"x":"1976-06-08","y":"6.1307"},{"x":"1976-06-09","y":"6.0925"},{"x":"1976-06-10","y":"6.1032"},{"x":"1976-06-11","y":"6.1055"},{"x":"1976-06-14","y":"6.0972"},{"x":"1976-06-15","y":"6.0982"},{"x":"1976-06-16","y":"6.0902"},{"x":"1976-06-17","y":"6.1027"},{"x":"1976-06-18","y":"6.1162"},{"x":"1976-06-21","y":"6.1187"},{"x":"1976-06-22","y":"6.1287"},{"x":"1976-06-23","y":"6.1335"},{"x":"1976-06-24","y":"6.1287"},{"x":"1976-06-25","y":"6.141"},{"x":"1976-06-28","y":"6.1397"},{"x":"1976-06-29","y":"6.1485"},{"x":"1976-06-30","y":"6.1512"},{"x":"1976-07-01","y":"6.1332"},{"x":"1976-07-02","y":"6.1527"},{"x":"1976-07-05","y":"6.149"},{"x":"1976-07-06","y":"6.153"},{"x":"1976-07-07","y":"6.1662"},{"x":"1976-07-08","y":"6.1622"},{"x":"1976-07-09","y":"6.1567"},{"x":"1976-07-12","y":"6.1547"},{"x":"1976-07-13","y":"6.1607"},{"x":"1976-07-14","y":"6.1577"},{"x":"1976-07-15","y":"6.1547"},{"x":"1976-07-16","y":"6.1662"},{"x":"1976-07-19","y":"6.1792"},{"x":"1976-07-20","y":"6.1757"},{"x":"1976-07-21","y":"6.1707"},{"x":"1976-07-22","y":"6.1727"},{"x":"1976-07-23","y":"6.179"},{"x":"1976-07-26","y":"6.178"},{"x":"1976-07-27","y":"6.1767"},{"x":"1976-07-28","y":"6.1762"},{"x":"1976-07-29","y":"6.1457"},{"x":"1976-07-30","y":"6.1217"},{"x":"1976-08-02","y":"6.1045"},{"x":"1976-08-03","y":"6.1017"},{"x":"1976-08-04","y":"6.1122"},{"x":"1976-08-05","y":"6.0892"},{"x":"1976-08-06","y":"6.0964"},{"x":"1976-08-09","y":"6.1007"},{"x":"1976-08-10","y":"6.1"},{"x":"1976-08-11","y":"6.0922"},{"x":"1976-08-12","y":"6.1117"},{"x":"1976-08-13","y":"6.0897"},{"x":"1976-08-16","y":"6.0937"},{"x":"1976-08-17","y":"6.0587"},{"x":"1976-08-18","y":"6.0407"},{"x":"1976-08-19","y":"6.0382"},{"x":"1976-08-20","y":"6.0567"},{"x":"1976-08-23","y":"6.0557"},{"x":"1976-08-24","y":"6.0457"},{"x":"1976-08-25","y":"6.0547"},{"x":"1976-08-26","y":"6.06"},{"x":"1976-08-27","y":"6.0612"},{"x":"1976-08-31","y":"6.0567"},{"x":"1976-09-01","y":"6.0532"},{"x":"1976-09-02","y":"6.0527"},{"x":"1976-09-03","y":"6.0477"},{"x":"1976-09-06","y":"6.0542"},{"x":"1976-09-07","y":"6.06"},{"x":"1976-09-08","y":"6.065"},{"x":"1976-09-09","y":"6.045"},{"x":"1976-09-10","y":"6.0407"},{"x":"1976-09-13","y":"6.0347"},{"x":"1976-09-14","y":"6.0232"},{"x":"1976-09-15","y":"5.991"},{"x":"1976-09-16","y":"5.9802"},{"x":"1976-09-17","y":"5.9662"},{"x":"1976-09-20","y":"5.9487"},{"x":"1976-09-21","y":"5.9677"},{"x":"1976-09-22","y":"5.9447"},{"x":"1976-09-23","y":"5.9425"},{"x":"1976-09-24","y":"5.9652"},{"x":"1976-09-27","y":"5.9407"},{"x":"1976-09-28","y":"5.94"},{"x":"1976-09-29","y":"5.9292"},{"x":"1976-09-30","y":"5.865"},{"x":"1976-10-01","y":"5.875"},{"x":"1976-10-04","y":"5.8887"},{"x":"1976-10-05","y":"5.8842"},{"x":"1976-10-06","y":"5.8582"},{"x":"1976-10-07","y":"5.8432"},{"x":"1976-10-08","y":"5.837"},{"x":"1976-10-11","y":"5.8482"},{"x":"1976-10-12","y":"5.8687"},{"x":"1976-10-13","y":"5.8412"},{"x":"1976-10-14","y":"5.8452"},{"x":"1976-10-15","y":"5.8777"},{"x":"1976-10-18","y":"6.045"},{"x":"1976-10-19","y":"6.0027"},{"x":"1976-10-20","y":"5.9437"},{"x":"1976-10-21","y":"5.9462"},{"x":"1976-10-22","y":"5.95"},{"x":"1976-10-25","y":"5.8967"},{"x":"1976-10-26","y":"5.9127"},{"x":"1976-10-27","y":"5.8962"},{"x":"1976-10-28","y":"5.872"},{"x":"1976-10-29","y":"5.887"},{"x":"1976-11-01","y":"5.8847"},{"x":"1976-11-02","y":"5.9055"},{"x":"1976-11-03","y":"5.8787"},{"x":"1976-11-04","y":"5.9162"},{"x":"1976-11-05","y":"5.927"},{"x":"1976-11-08","y":"5.908"},{"x":"1976-11-09","y":"5.9192"},{"x":"1976-11-10","y":"5.9247"},{"x":"1976-11-11","y":"5.9077"},{"x":"1976-11-12","y":"5.9097"},{"x":"1976-11-15","y":"5.9252"},{"x":"1976-11-16","y":"5.9257"},{"x":"1976-11-17","y":"5.9297"},{"x":"1976-11-18","y":"5.9247"},{"x":"1976-11-19","y":"5.919"},{"x":"1976-11-22","y":"5.8827"},{"x":"1976-11-23","y":"5.8617"},{"x":"1976-11-24","y":"5.8752"},{"x":"1976-11-25","y":"5.8842"},{"x":"1976-11-26","y":"5.8995"},{"x":"1976-11-29","y":"5.8817"},{"x":"1976-11-30","y":"5.8827"},{"x":"1976-12-01","y":"5.9045"},{"x":"1976-12-02","y":"5.9097"},{"x":"1976-12-03","y":"5.887"},{"x":"1976-12-06","y":"5.8672"},{"x":"1976-12-07","y":"5.8615"},{"x":"1976-12-08","y":"5.8717"},{"x":"1976-12-09","y":"5.8712"},{"x":"1976-12-10","y":"5.862"},{"x":"1976-12-13","y":"5.8582"},{"x":"1976-12-14","y":"5.8637"},{"x":"1976-12-15","y":"5.8582"},{"x":"1976-12-16","y":"5.8507"},{"x":"1976-12-17","y":"5.842"},{"x":"1976-12-20","y":"5.8107"},{"x":"1976-12-21","y":"5.7747"},{"x":"1976-12-22","y":"5.79"},{"x":"1976-12-23","y":"5.7982"},{"x":"1976-12-24","y":"5.7875"},{"x":"1976-12-29","y":"5.7825"},{"x":"1976-12-30","y":"5.7732"},{"x":"1976-12-31","y":"5.7875"},{"x":"1977-01-04","y":"5.7555"},{"x":"1977-01-05","y":"5.8087"},{"x":"1977-01-06","y":"5.8062"},{"x":"1977-01-07","y":"5.829"},{"x":"1977-01-10","y":"5.8707"},{"x":"1977-01-11","y":"5.8812"},{"x":"1977-01-12","y":"5.8687"},{"x":"1977-01-13","y":"5.9172"},{"x":"1977-01-14","y":"5.9025"},{"x":"1977-01-17","y":"5.9"},{"x":"1977-01-18","y":"5.9385"},{"x":"1977-01-19","y":"5.952"},{"x":"1977-01-20","y":"5.9187"},{"x":"1977-01-21","y":"5.921"},{"x":"1977-01-24","y":"5.9275"},{"x":"1977-01-25","y":"5.9688"},{"x":"1977-01-26","y":"5.9505"},{"x":"1977-01-27","y":"5.9432"},{"x":"1977-01-28","y":"5.9275"},{"x":"1977-01-31","y":"5.9075"},{"x":"1977-02-01","y":"5.9325"},{"x":"1977-02-02","y":"5.9277"},{"x":"1977-02-03","y":"5.9337"},{"x":"1977-02-04","y":"5.9327"},{"x":"1977-02-07","y":"5.93"},{"x":"1977-02-08","y":"5.937"},{"x":"1977-02-09","y":"5.9385"},{"x":"1977-02-10","y":"5.9437"},{"x":"1977-02-11","y":"5.9457"},{"x":"1977-02-14","y":"5.893"},{"x":"1977-02-15","y":"5.9155"},{"x":"1977-02-16","y":"5.912"},{"x":"1977-02-17","y":"5.913"},{"x":"1977-02-18","y":"5.9045"},{"x":"1977-02-21","y":"5.889"},{"x":"1977-02-22","y":"5.8955"},{"x":"1977-02-23","y":"5.8892"},{"x":"1977-02-24","y":"5.902"},{"x":"1977-02-25","y":"5.8787"},{"x":"1977-02-28","y":"5.881"},{"x":"1977-03-01","y":"5.8755"},{"x":"1977-03-02","y":"5.8745"},{"x":"1977-03-03","y":"5.872"},{"x":"1977-03-04","y":"5.8637"},{"x":"1977-03-07","y":"5.871"},{"x":"1977-03-08","y":"5.889"},{"x":"1977-03-09","y":"5.885"},{"x":"1977-03-10","y":"5.882"},{"x":"1977-03-11","y":"5.878"},{"x":"1977-03-14","y":"5.8655"},{"x":"1977-03-15","y":"5.8685"},{"x":"1977-03-16","y":"5.866"},{"x":"1977-03-17","y":"5.8562"},{"x":"1977-03-18","y":"5.8612"},{"x":"1977-03-21","y":"5.85"},{"x":"1977-03-22","y":"5.8492"},{"x":"1977-03-23","y":"5.8462"},{"x":"1977-03-24","y":"5.8552"},{"x":"1977-03-25","y":"5.8632"},{"x":"1977-03-28","y":"5.854"},{"x":"1977-03-29","y":"5.8515"},{"x":"1977-03-30","y":"5.857"},{"x":"1977-03-31","y":"5.8487"},{"x":"1977-04-01","y":"5.8612"},{"x":"1977-04-04","y":"6.0142"},{"x":"1977-04-05","y":"6.0205"},{"x":"1977-04-06","y":"6.0182"},{"x":"1977-04-07","y":"6.0137"},{"x":"1977-04-12","y":"5.9987"},{"x":"1977-04-13","y":"5.9645"},{"x":"1977-04-14","y":"5.9855"},{"x":"1977-04-15","y":"5.9812"},{"x":"1977-04-18","y":"5.9725"},{"x":"1977-04-19","y":"5.976"},{"x":"1977-04-20","y":"5.9922"},{"x":"1977-04-21","y":"5.9797"},{"x":"1977-04-22","y":"5.986"},{"x":"1977-04-25","y":"5.972"},{"x":"1977-04-26","y":"5.978"},{"x":"1977-04-27","y":"5.9727"},{"x":"1977-04-28","y":"5.955"},{"x":"1977-04-29","y":"5.953"},{"x":"1977-05-02","y":"5.965"},{"x":"1977-05-03","y":"5.9862"},{"x":"1977-05-04","y":"5.992"},{"x":"1977-05-05","y":"6.0225"},{"x":"1977-05-06","y":"6.0327"},{"x":"1977-05-09","y":"5.999"},{"x":"1977-05-10","y":"5.9912"},{"x":"1977-05-11","y":"5.9957"},{"x":"1977-05-12","y":"6.034"},{"x":"1977-05-13","y":"6.0185"},{"x":"1977-05-16","y":"6.0012"},{"x":"1977-05-17","y":"6.0165"},{"x":"1977-05-18","y":"6.022"},{"x":"1977-05-19","y":"6.0187"},{"x":"1977-05-20","y":"6.0107"},{"x":"1977-05-23","y":"5.998"},{"x":"1977-05-24","y":"6.016"},{"x":"1977-05-25","y":"6.0132"},{"x":"1977-05-26","y":"6.0037"},{"x":"1977-05-27","y":"6.0132"},{"x":"1977-05-31","y":"6.01"},{"x":"1977-06-01","y":"6.017"},{"x":"1977-06-02","y":"6.0157"},{"x":"1977-06-03","y":"6.0212"},{"x":"1977-06-06","y":"6.0212"},{"x":"1977-06-08","y":"6.0292"},{"x":"1977-06-09","y":"6.04"},{"x":"1977-06-10","y":"6.0487"},{"x":"1977-06-13","y":"6.0375"},{"x":"1977-06-14","y":"6.0372"},{"x":"1977-06-15","y":"6.043"},{"x":"1977-06-16","y":"6.0537"},{"x":"1977-06-17","y":"6.0572"},{"x":"1977-06-20","y":"6.0602"},{"x":"1977-06-21","y":"6.0677"},{"x":"1977-06-22","y":"6.0547"},{"x":"1977-06-23","y":"6.0562"},{"x":"1977-06-24","y":"6.065"},{"x":"1977-06-27","y":"6.0545"},{"x":"1977-06-28","y":"6.0527"},{"x":"1977-06-29","y":"6.0312"},{"x":"1977-06-30","y":"6.03"},{"x":"1977-07-01","y":"6.0332"},{"x":"1977-07-04","y":"6.0152"},{"x":"1977-07-05","y":"6.0167"},{"x":"1977-07-06","y":"6.0137"},{"x":"1977-07-07","y":"6.01"},{"x":"1977-07-08","y":"6.0155"},{"x":"1977-07-11","y":"5.9812"},{"x":"1977-07-12","y":"5.9945"},{"x":"1977-07-13","y":"5.96"},{"x":"1977-07-14","y":"5.9737"},{"x":"1977-07-15","y":"5.9787"},{"x":"1977-07-18","y":"5.9307"},{"x":"1977-07-19","y":"5.9162"},{"x":"1977-07-20","y":"5.9057"},{"x":"1977-07-21","y":"5.9152"},{"x":"1977-07-22","y":"5.9237"},{"x":"1977-07-25","y":"5.8862"},{"x":"1977-07-26","y":"5.8927"},{"x":"1977-07-27","y":"5.924"},{"x":"1977-07-28","y":"5.9392"},{"x":"1977-07-29","y":"6.0075"},{"x":"1977-08-01","y":"5.9827"},{"x":"1977-08-02","y":"5.979"},{"x":"1977-08-03","y":"5.9742"},{"x":"1977-08-04","y":"6.0075"},{"x":"1977-08-05","y":"6"},{"x":"1977-08-08","y":"6.007"},{"x":"1977-08-09","y":"6.0092"},{"x":"1977-08-10","y":"6.0147"},{"x":"1977-08-11","y":"5.999"},{"x":"1977-08-12","y":"6.0112"},{"x":"1977-08-15","y":"6.0195"},{"x":"1977-08-16","y":"6.0147"},{"x":"1977-08-17","y":"5.9972"},{"x":"1977-08-18","y":"5.9972"},{"x":"1977-08-19","y":"6.0162"},{"x":"1977-08-22","y":"5.993"},{"x":"1977-08-23","y":"6.0047"},{"x":"1977-08-24","y":"5.9877"},{"x":"1977-08-25","y":"6.0017"},{"x":"1977-08-26","y":"6.0237"},{"x":"1977-08-30","y":"6.2027"},{"x":"1977-08-31","y":"6.192"},{"x":"1977-09-01","y":"6.1805"},{"x":"1977-09-02","y":"6.1775"},{"x":"1977-09-05","y":"6.167"},{"x":"1977-09-06","y":"6.1692"},{"x":"1977-09-07","y":"6.1502"},{"x":"1977-09-08","y":"6.17"},{"x":"1977-09-09","y":"6.1727"},{"x":"1977-09-12","y":"6.1805"},{"x":"1977-09-13","y":"6.1762"},{"x":"1977-09-14","y":"6.1907"},{"x":"1977-09-15","y":"6.1772"},{"x":"1977-09-16","y":"6.1852"},{"x":"1977-09-19","y":"6.1782"},{"x":"1977-09-20","y":"6.1742"},{"x":"1977-09-21","y":"6.1662"},{"x":"1977-09-22","y":"6.1735"},{"x":"1977-09-23","y":"6.1827"},{"x":"1977-09-26","y":"6.1762"},{"x":"1977-09-27","y":"6.1917"},{"x":"1977-09-28","y":"6.184"},{"x":"1977-09-29","y":"6.1647"},{"x":"1977-09-30","y":"6.15"},{"x":"1977-10-03","y":"6.125"},{"x":"1977-10-04","y":"6.132"},{"x":"1977-10-05","y":"6.1327"},{"x":"1977-10-06","y":"6.1157"},{"x":"1977-10-07","y":"6.119"},{"x":"1977-10-10","y":"6.1222"},{"x":"1977-10-11","y":"6.1322"},{"x":"1977-10-12","y":"6.127"},{"x":"1977-10-13","y":"6.1062"},{"x":"1977-10-14","y":"6.1035"},{"x":"1977-10-17","y":"6.0927"},{"x":"1977-10-18","y":"6.0942"},{"x":"1977-10-19","y":"6.0942"},{"x":"1977-10-20","y":"6.1112"},{"x":"1977-10-21","y":"6.1027"},{"x":"1977-10-24","y":"6.0892"},{"x":"1977-10-25","y":"6.1132"},{"x":"1977-10-26","y":"6.114"},{"x":"1977-10-27","y":"6.1137"},{"x":"1977-10-28","y":"6.1132"},{"x":"1977-10-31","y":"6.082"},{"x":"1977-11-01","y":"6.07"},{"x":"1977-11-02","y":"6.1"},{"x":"1977-11-03","y":"6.1157"},{"x":"1977-11-04","y":"6.12"},{"x":"1977-11-07","y":"6.1082"},{"x":"1977-11-08","y":"6.1152"},{"x":"1977-11-09","y":"6.111"},{"x":"1977-11-10","y":"6.1317"},{"x":"1977-11-11","y":"6.1427"},{"x":"1977-11-14","y":"6.125"},{"x":"1977-11-15","y":"6.1337"},{"x":"1977-11-16","y":"6.1385"},{"x":"1977-11-17","y":"6.1327"},{"x":"1977-11-18","y":"6.1322"},{"x":"1977-11-21","y":"6.1157"},{"x":"1977-11-22","y":"6.1257"},{"x":"1977-11-23","y":"6.121"},{"x":"1977-11-24","y":"6.1267"},{"x":"1977-11-25","y":"6.1382"},{"x":"1977-11-28","y":"6.1122"},{"x":"1977-11-29","y":"6.1377"},{"x":"1977-11-30","y":"6.151"},{"x":"1977-12-01","y":"6.1307"},{"x":"1977-12-02","y":"6.1157"},{"x":"1977-12-05","y":"6.0757"},{"x":"1977-12-06","y":"6.045"},{"x":"1977-12-07","y":"6.01"},{"x":"1977-12-08","y":"6.0227"},{"x":"1977-12-09","y":"6.0715"},{"x":"1977-12-12","y":"6.0075"},{"x":"1977-12-13","y":"5.9487"},{"x":"1977-12-14","y":"5.9025"},{"x":"1977-12-15","y":"5.9487"},{"x":"1977-12-16","y":"5.9275"},{"x":"1977-12-19","y":"5.8"},{"x":"1977-12-20","y":"5.82"},{"x":"1977-12-21","y":"5.8575"},{"x":"1977-12-22","y":"5.9"},{"x":"1977-12-23","y":"5.9"},{"x":"1977-12-28","y":"5.795"},{"x":"1977-12-29","y":"5.7755"},{"x":"1977-12-30","y":"5.7725"},{"x":"1978-01-03","y":"5.7415"},{"x":"1978-01-04","y":"5.7067"},{"x":"1978-01-05","y":"5.8755"},{"x":"1978-01-06","y":"5.8535"},{"x":"1978-01-09","y":"5.8487"},{"x":"1978-01-10","y":"5.8235"},{"x":"1978-01-11","y":"5.7525"},{"x":"1978-01-12","y":"5.7225"},{"x":"1978-01-13","y":"5.7675"},{"x":"1978-01-16","y":"5.7572"},{"x":"1978-01-17","y":"5.8025"},{"x":"1978-01-18","y":"5.7887"},{"x":"1978-01-19","y":"5.7662"},{"x":"1978-01-20","y":"5.7675"},{"x":"1978-01-23","y":"5.73"},{"x":"1978-01-24","y":"5.7312"},{"x":"1978-01-25","y":"5.7227"},{"x":"1978-01-26","y":"5.725"},{"x":"1978-01-27","y":"5.7322"},{"x":"1978-01-30","y":"5.7387"},{"x":"1978-01-31","y":"5.7075"},{"x":"1978-02-01","y":"5.7312"},{"x":"1978-02-02","y":"5.7312"},{"x":"1978-02-03","y":"5.719"},{"x":"1978-02-06","y":"5.7"},{"x":"1978-02-07","y":"5.708"},{"x":"1978-02-08","y":"5.7107"},{"x":"1978-02-09","y":"5.7207"},{"x":"1978-02-10","y":"5.7267"},{"x":"1978-02-13","y":"5.73"},{"x":"1978-02-14","y":"5.7105"},{"x":"1978-02-15","y":"5.7185"},{"x":"1978-02-16","y":"5.6782"},{"x":"1978-02-17","y":"5.666"},{"x":"1978-02-20","y":"5.593"},{"x":"1978-02-21","y":"5.6285"},{"x":"1978-02-22","y":"5.6392"},{"x":"1978-02-23","y":"5.6"},{"x":"1978-02-24","y":"5.5832"},{"x":"1978-02-27","y":"5.5922"},{"x":"1978-02-28","y":"5.5787"},{"x":"1978-03-01","y":"5.5512"},{"x":"1978-03-02","y":"5.55"},{"x":"1978-03-03","y":"5.5975"},{"x":"1978-03-06","y":"5.59"},{"x":"1978-03-07","y":"5.574"},{"x":"1978-03-08","y":"5.5662"},{"x":"1978-03-09","y":"5.595"},{"x":"1978-03-10","y":"5.6775"},{"x":"1978-03-13","y":"5.69"},{"x":"1978-03-14","y":"5.643"},{"x":"1978-03-15","y":"5.6317"},{"x":"1978-03-16","y":"5.5955"},{"x":"1978-03-17","y":"5.62"},{"x":"1978-03-20","y":"5.605"},{"x":"1978-03-21","y":"5.6325"},{"x":"1978-03-22","y":"5.615"},{"x":"1978-03-23","y":"5.6287"},{"x":"1978-03-28","y":"5.5757"},{"x":"1978-03-29","y":"5.5692"},{"x":"1978-03-30","y":"5.576"},{"x":"1978-03-31","y":"5.56"},{"x":"1978-04-03","y":"5.5302"},{"x":"1978-04-04","y":"5.5715"},{"x":"1978-04-05","y":"5.5712"},{"x":"1978-04-06","y":"5.5775"},{"x":"1978-04-07","y":"5.5745"},{"x":"1978-04-10","y":"5.5292"},{"x":"1978-04-11","y":"5.546"},{"x":"1978-04-12","y":"5.552"},{"x":"1978-04-13","y":"5.5632"},{"x":"1978-04-14","y":"5.5837"},{"x":"1978-04-17","y":"5.611"},{"x":"1978-04-18","y":"5.6272"},{"x":"1978-04-19","y":"5.6157"},{"x":"1978-04-20","y":"5.6825"},{"x":"1978-04-21","y":"5.685"},{"x":"1978-04-24","y":"5.6862"},{"x":"1978-04-25","y":"5.7007"},{"x":"1978-04-26","y":"5.6955"},{"x":"1978-04-27","y":"5.6622"},{"x":"1978-04-28","y":"5.6475"},{"x":"1978-05-02","y":"5.6632"},{"x":"1978-05-03","y":"5.68"},{"x":"1978-05-04","y":"5.6575"},{"x":"1978-05-05","y":"5.662"},{"x":"1978-05-08","y":"5.6762"},{"x":"1978-05-09","y":"5.6945"},{"x":"1978-05-10","y":"5.675"},{"x":"1978-05-11","y":"5.693"},{"x":"1978-05-12","y":"5.708"},{"x":"1978-05-15","y":"5.7285"},{"x":"1978-05-16","y":"5.7447"},{"x":"1978-05-17","y":"5.7592"},{"x":"1978-05-18","y":"5.7237"},{"x":"1978-05-19","y":"5.7187"},{"x":"1978-05-22","y":"5.7285"},{"x":"1978-05-23","y":"5.7237"},{"x":"1978-05-24","y":"5.7182"},{"x":"1978-05-25","y":"5.7112"},{"x":"1978-05-26","y":"5.7028"},{"x":"1978-05-30","y":"5.6877"},{"x":"1978-05-31","y":"5.6375"},{"x":"1978-06-01","y":"5.6357"},{"x":"1978-06-02","y":"5.6222"},{"x":"1978-06-05","y":"5.6275"},{"x":"1978-06-06","y":"5.647"},{"x":"1978-06-07","y":"5.6487"},{"x":"1978-06-08","y":"5.646"},{"x":"1978-06-09","y":"5.661"},{"x":"1978-06-12","y":"5.6452"},{"x":"1978-06-13","y":"5.646"},{"x":"1978-06-14","y":"5.6492"},{"x":"1978-06-15","y":"5.6687"},{"x":"1978-06-16","y":"5.6777"},{"x":"1978-06-19","y":"5.6477"},{"x":"1978-06-20","y":"5.6362"},{"x":"1978-06-21","y":"5.6312"},{"x":"1978-06-22","y":"5.6387"},{"x":"1978-06-23","y":"5.6292"},{"x":"1978-06-26","y":"5.6132"},{"x":"1978-06-27","y":"5.6407"},{"x":"1978-06-28","y":"5.6287"},{"x":"1978-06-29","y":"5.639"},{"x":"1978-06-30","y":"5.6362"},{"x":"1978-07-03","y":"5.6232"},{"x":"1978-07-04","y":"5.62"},{"x":"1978-07-05","y":"5.6142"},{"x":"1978-07-06","y":"5.6292"},{"x":"1978-07-07","y":"5.6387"},{"x":"1978-07-10","y":"5.5817"},{"x":"1978-07-11","y":"5.6027"},{"x":"1978-07-12","y":"5.6122"},{"x":"1978-07-13","y":"5.6067"},{"x":"1978-07-14","y":"5.61"},{"x":"1978-07-17","y":"5.64"},{"x":"1978-07-18","y":"5.6335"},{"x":"1978-07-19","y":"5.6087"},{"x":"1978-07-20","y":"5.5977"},{"x":"1978-07-21","y":"5.5882"},{"x":"1978-07-24","y":"5.5542"},{"x":"1978-07-25","y":"5.5757"},{"x":"1978-07-26","y":"5.5777"},{"x":"1978-07-27","y":"5.6032"},{"x":"1978-07-28","y":"5.5537"},{"x":"1978-07-31","y":"5.5512"},{"x":"1978-08-01","y":"5.5335"},{"x":"1978-08-02","y":"5.5522"},{"x":"1978-08-03","y":"5.5407"},{"x":"1978-08-04","y":"5.5312"},{"x":"1978-08-07","y":"5.5017"},{"x":"1978-08-08","y":"5.4635"},{"x":"1978-08-09","y":"5.4475"},{"x":"1978-08-10","y":"5.4562"},{"x":"1978-08-11","y":"5.4282"},{"x":"1978-08-14","y":"5.3897"},{"x":"1978-08-15","y":"5.4027"},{"x":"1978-08-16","y":"5.3825"},{"x":"1978-08-17","y":"5.5112"},{"x":"1978-08-18","y":"5.4875"},{"x":"1978-08-21","y":"5.5752"},{"x":"1978-08-22","y":"5.5222"},{"x":"1978-08-23","y":"5.5587"},{"x":"1978-08-24","y":"5.5325"},{"x":"1978-08-25","y":"5.5637"},{"x":"1978-08-29","y":"5.505"},{"x":"1978-08-30","y":"5.5007"},{"x":"1978-08-31","y":"5.5125"},{"x":"1978-09-01","y":"5.5037"},{"x":"1978-09-04","y":"5.4437"},{"x":"1978-09-05","y":"5.4652"},{"x":"1978-09-06","y":"5.466"},{"x":"1978-09-07","y":"5.4952"},{"x":"1978-09-08","y":"5.4922"},{"x":"1978-09-11","y":"5.5035"},{"x":"1978-09-12","y":"5.4887"},{"x":"1978-09-13","y":"5.4462"},{"x":"1978-09-14","y":"5.4645"},{"x":"1978-09-15","y":"5.4472"},{"x":"1978-09-18","y":"5.4315"},{"x":"1978-09-19","y":"5.4172"},{"x":"1978-09-20","y":"5.4"},{"x":"1978-09-21","y":"5.3925"},{"x":"1978-09-22","y":"5.3935"},{"x":"1978-09-25","y":"5.3662"},{"x":"1978-09-26","y":"5.3775"},{"x":"1978-09-27","y":"5.37"},{"x":"1978-09-28","y":"5.355"},{"x":"1978-09-29","y":"5.3565"},{"x":"1978-10-02","y":"5.3502"},{"x":"1978-10-03","y":"5.31"},{"x":"1978-10-04","y":"5.275"},{"x":"1978-10-05","y":"5.2587"},{"x":"1978-10-06","y":"5.2815"},{"x":"1978-10-09","y":"5.2657"},{"x":"1978-10-10","y":"5.2552"},{"x":"1978-10-11","y":"5.1845"},{"x":"1978-10-12","y":"5.1865"},{"x":"1978-10-13","y":"5.1725"},{"x":"1978-10-16","y":"5.185"},{"x":"1978-10-17","y":"5.1225"},{"x":"1978-10-18","y":"5.1062"},{"x":"1978-10-19","y":"5.1212"},{"x":"1978-10-20","y":"5.0587"},{"x":"1978-10-23","y":"5.0322"},{"x":"1978-10-24","y":"5.0247"},{"x":"1978-10-25","y":"4.9675"},{"x":"1978-10-26","y":"4.923"},{"x":"1978-10-27","y":"4.901"},{"x":"1978-10-30","y":"4.7902"},{"x":"1978-10-31","y":"4.8025"},{"x":"1978-11-01","y":"5.085"},{"x":"1978-11-02","y":"5.175"},{"x":"1978-11-03","y":"5.2275"},{"x":"1978-11-06","y":"5.2625"},{"x":"1978-11-07","y":"5.236"},{"x":"1978-11-08","y":"5.19"},{"x":"1978-11-09","y":"5.1975"},{"x":"1978-11-10","y":"5.215"},{"x":"1978-11-13","y":"5.2212"},{"x":"1978-11-14","y":"5.2052"},{"x":"1978-11-15","y":"5.2275"},{"x":"1978-11-16","y":"5.275"},{"x":"1978-11-17","y":"5.3127"},{"x":"1978-11-20","y":"5.3612"},{"x":"1978-11-21","y":"5.3287"},{"x":"1978-11-22","y":"5.33"},{"x":"1978-11-23","y":"5.3087"},{"x":"1978-11-24","y":"5.3237"},{"x":"1978-11-27","y":"5.3537"},{"x":"1978-11-28","y":"5.3387"},{"x":"1978-11-29","y":"5.3285"},{"x":"1978-11-30","y":"5.3412"},{"x":"1978-12-01","y":"5.398"},{"x":"1978-12-04","y":"5.398"},{"x":"1978-12-05","y":"5.36"},{"x":"1978-12-06","y":"5.3275"},{"x":"1978-12-07","y":"5.33"},{"x":"1978-12-08","y":"5.325"},{"x":"1978-12-11","y":"5.2775"},{"x":"1978-12-12","y":"5.2912"},{"x":"1978-12-13","y":"5.3042"},{"x":"1978-12-14","y":"5.2775"},{"x":"1978-12-15","y":"5.2637"},{"x":"1978-12-18","y":"5.1875"},{"x":"1978-12-19","y":"5.13"},{"x":"1978-12-20","y":"5.1312"},{"x":"1978-12-21","y":"5.1825"},{"x":"1978-12-22","y":"5.1687"},{"x":"1978-12-27","y":"5.09"},{"x":"1978-12-28","y":"5.095"},{"x":"1978-12-29","y":"5.0875"},{"x":"1979-01-02","y":"5.0405"},{"x":"1979-01-03","y":"5.1345"},{"x":"1979-01-04","y":"5.135"},{"x":"1979-01-05","y":"5.1237"},{"x":"1979-01-08","y":"5.1062"},{"x":"1979-01-09","y":"5.1062"},{"x":"1979-01-10","y":"5.135"},{"x":"1979-01-11","y":"5.1395"},{"x":"1979-01-12","y":"5.1512"},{"x":"1979-01-15","y":"5.1602"},{"x":"1979-01-16","y":"5.1325"},{"x":"1979-01-17","y":"5.125"},{"x":"1979-01-18","y":"5.105"},{"x":"1979-01-19","y":"5.1047"},{"x":"1979-01-22","y":"5.1175"},{"x":"1979-01-23","y":"5.1275"},{"x":"1979-01-24","y":"5.1112"},{"x":"1979-01-25","y":"5.1625"},{"x":"1979-01-26","y":"5.1315"},{"x":"1979-01-29","y":"5.1462"},{"x":"1979-01-30","y":"5.1512"},{"x":"1979-01-31","y":"5.1625"},{"x":"1979-02-01","y":"5.2025"},{"x":"1979-02-02","y":"5.22"},{"x":"1979-02-05","y":"5.1577"},{"x":"1979-02-06","y":"5.1612"},{"x":"1979-02-07","y":"5.1025"},{"x":"1979-02-08","y":"5.13"},{"x":"1979-02-09","y":"5.1187"},{"x":"1979-02-12","y":"5.1387"},{"x":"1979-02-13","y":"5.157"},{"x":"1979-02-14","y":"5.145"},{"x":"1979-02-15","y":"5.14"},{"x":"1979-02-16","y":"5.136"},{"x":"1979-02-19","y":"5.1412"},{"x":"1979-02-20","y":"5.145"},{"x":"1979-02-21","y":"5.1472"},{"x":"1979-02-22","y":"5.14"},{"x":"1979-02-23","y":"5.1462"},{"x":"1979-02-26","y":"5.1337"},{"x":"1979-02-27","y":"5.1525"},{"x":"1979-02-28","y":"5.1905"},{"x":"1979-03-01","y":"5.1887"},{"x":"1979-03-02","y":"5.1902"},{"x":"1979-03-05","y":"5.196"},{"x":"1979-03-06","y":"5.1997"},{"x":"1979-03-07","y":"5.188"},{"x":"1979-03-08","y":"5.1837"},{"x":"1979-03-09","y":"5.203"},{"x":"1979-03-12","y":"5.208"},{"x":"1979-03-13","y":"5.1992"},{"x":"1979-03-14","y":"5.1785"},{"x":"1979-03-15","y":"5.1735"},{"x":"1979-03-16","y":"5.184"},{"x":"1979-03-19","y":"5.1865"},{"x":"1979-03-20","y":"5.1845"},{"x":"1979-03-21","y":"5.1962"},{"x":"1979-03-22","y":"5.185"},{"x":"1979-03-23","y":"5.1912"},{"x":"1979-03-26","y":"5.1632"},{"x":"1979-03-27","y":"5.1797"},{"x":"1979-03-28","y":"5.174"},{"x":"1979-03-29","y":"5.1905"},{"x":"1979-03-30","y":"5.191"},{"x":"1979-04-02","y":"5.2252"},{"x":"1979-04-03","y":"5.224"},{"x":"1979-04-04","y":"5.2297"},{"x":"1979-04-05","y":"5.2375"},{"x":"1979-04-06","y":"5.2475"},{"x":"1979-04-09","y":"5.2852"},{"x":"1979-04-10","y":"5.2797"},{"x":"1979-04-11","y":"5.276"},{"x":"1979-04-12","y":"5.2905"},{"x":"1979-04-17","y":"5.3012"},{"x":"1979-04-18","y":"5.2812"},{"x":"1979-04-19","y":"5.2672"},{"x":"1979-04-20","y":"5.301"},{"x":"1979-04-23","y":"5.2877"},{"x":"1979-04-24","y":"5.284"},{"x":"1979-04-25","y":"5.281"},{"x":"1979-04-26","y":"5.2882"},{"x":"1979-04-27","y":"5.286"},{"x":"1979-04-30","y":"5.3122"},{"x":"1979-05-01","y":"5.3042"},{"x":"1979-05-02","y":"5.311"},{"x":"1979-05-03","y":"5.3222"},{"x":"1979-05-04","y":"5.3297"},{"x":"1979-05-08","y":"5.324"},{"x":"1979-05-09","y":"5.3322"},{"x":"1979-05-10","y":"5.3492"},{"x":"1979-05-11","y":"5.3462"},{"x":"1979-05-14","y":"5.3462"},{"x":"1979-05-15","y":"5.366"},{"x":"1979-05-16","y":"5.364"},{"x":"1979-05-17","y":"5.3832"},{"x":"1979-05-18","y":"5.413"},{"x":"1979-05-21","y":"5.4292"},{"x":"1979-05-22","y":"5.427"},{"x":"1979-05-23","y":"5.46"},{"x":"1979-05-24","y":"5.45"},{"x":"1979-05-25","y":"5.4635"},{"x":"1979-05-29","y":"5.5027"},{"x":"1979-05-30","y":"5.4972"},{"x":"1979-05-31","y":"5.485"},{"x":"1979-06-01","y":"5.529"},{"x":"1979-06-04","y":"5.5237"},{"x":"1979-06-05","y":"5.5212"},{"x":"1979-06-06","y":"5.5315"},{"x":"1979-06-07","y":"5.5232"},{"x":"1979-06-08","y":"5.5135"},{"x":"1979-06-11","y":"5.512"},{"x":"1979-06-12","y":"5.52"},{"x":"1979-06-13","y":"5.5087"},{"x":"1979-06-14","y":"5.5017"},{"x":"1979-06-15","y":"5.4655"},{"x":"1979-06-18","y":"5.4492"},{"x":"1979-06-19","y":"5.3972"},{"x":"1979-06-20","y":"5.373"},{"x":"1979-06-21","y":"5.3572"},{"x":"1979-06-22","y":"5.342"},{"x":"1979-06-25","y":"5.303"},{"x":"1979-06-26","y":"5.331"},{"x":"1979-06-27","y":"5.3217"},{"x":"1979-06-28","y":"5.325"},{"x":"1979-06-29","y":"5.3097"},{"x":"1979-07-02","y":"5.3037"},{"x":"1979-07-03","y":"5.3107"},{"x":"1979-07-04","y":"5.285"},{"x":"1979-07-05","y":"5.2467"},{"x":"1979-07-06","y":"5.2682"},{"x":"1979-07-09","y":"5.287"},{"x":"1979-07-10","y":"5.2712"},{"x":"1979-07-11","y":"5.2512"},{"x":"1979-07-12","y":"5.2507"},{"x":"1979-07-13","y":"5.2647"},{"x":"1979-07-16","y":"5.2455"},{"x":"1979-07-17","y":"5.2122"},{"x":"1979-07-18","y":"5.1802"},{"x":"1979-07-19","y":"5.174"},{"x":"1979-07-20","y":"5.2007"},{"x":"1979-07-23","y":"5.1992"},{"x":"1979-07-24","y":"5.2057"},{"x":"1979-07-25","y":"5.211"},{"x":"1979-07-26","y":"5.2317"},{"x":"1979-07-27","y":"5.2255"},{"x":"1979-07-30","y":"5.2572"},{"x":"1979-07-31","y":"5.2887"},{"x":"1979-08-01","y":"5.2662"},{"x":"1979-08-02","y":"5.2707"},{"x":"1979-08-03","y":"5.2827"},{"x":"1979-08-06","y":"5.2837"},{"x":"1979-08-07","y":"5.278"},{"x":"1979-08-08","y":"5.2777"},{"x":"1979-08-09","y":"5.252"},{"x":"1979-08-10","y":"5.2447"},{"x":"1979-08-13","y":"5.2607"},{"x":"1979-08-14","y":"5.2827"},{"x":"1979-08-15","y":"5.2812"},{"x":"1979-08-16","y":"5.2767"},{"x":"1979-08-17","y":"5.2272"},{"x":"1979-08-20","y":"5.2805"},{"x":"1979-08-21","y":"5.2767"},{"x":"1979-08-22","y":"5.2782"},{"x":"1979-08-23","y":"5.2727"},{"x":"1979-08-24","y":"5.2662"},{"x":"1979-08-28","y":"5.2722"},{"x":"1979-08-29","y":"5.2772"},{"x":"1979-08-30","y":"5.2582"},{"x":"1979-08-31","y":"5.2682"},{"x":"1979-09-03","y":"5.265"},{"x":"1979-09-04","y":"5.2662"},{"x":"1979-09-05","y":"5.2567"},{"x":"1979-09-06","y":"5.2362"},{"x":"1979-09-07","y":"5.2312"},{"x":"1979-09-10","y":"5.2107"},{"x":"1979-09-11","y":"5.229"},{"x":"1979-09-12","y":"5.2172"},{"x":"1979-09-13","y":"5.2322"},{"x":"1979-09-14","y":"5.2305"},{"x":"1979-09-17","y":"5.2007"},{"x":"1979-09-18","y":"5.1852"},{"x":"1979-09-19","y":"5.1825"},{"x":"1979-09-20","y":"5.0895"},{"x":"1979-09-21","y":"5.1007"},{"x":"1979-09-24","y":"5.142"},{"x":"1979-09-25","y":"5.1717"},{"x":"1979-09-26","y":"5.1642"},{"x":"1979-09-27","y":"5.0925"},{"x":"1979-09-28","y":"5.097"},{"x":"1979-10-01","y":"5.0927"},{"x":"1979-10-02","y":"5.15"},{"x":"1979-10-03","y":"5.1335"},{"x":"1979-10-04","y":"5.1575"},{"x":"1979-10-05","y":"5.157"},{"x":"1979-10-08","y":"5.2455"},{"x":"1979-10-09","y":"5.258"},{"x":"1979-10-10","y":"5.2122"},{"x":"1979-10-11","y":"5.206"},{"x":"1979-10-12","y":"5.2322"},{"x":"1979-10-15","y":"5.226"},{"x":"1979-10-16","y":"5.238"},{"x":"1979-10-17","y":"5.2407"},{"x":"1979-10-18","y":"5.2395"},{"x":"1979-10-19","y":"5.2385"},{"x":"1979-10-22","y":"5.2552"},{"x":"1979-10-23","y":"5.2787"},{"x":"1979-10-24","y":"5.2522"},{"x":"1979-10-25","y":"5.301"},{"x":"1979-10-26","y":"5.3132"},{"x":"1979-10-29","y":"5.3362"},{"x":"1979-10-30","y":"5.325"},{"x":"1979-10-31","y":"5.319"},{"x":"1979-11-01","y":"5.3212"},{"x":"1979-11-02","y":"5.3107"},{"x":"1979-11-05","y":"5.295"},{"x":"1979-11-06","y":"5.3192"},{"x":"1979-11-07","y":"5.2837"},{"x":"1979-11-08","y":"5.3"},{"x":"1979-11-09","y":"5.3087"},{"x":"1979-11-12","y":"5.3077"},{"x":"1979-11-13","y":"5.297"},{"x":"1979-11-14","y":"5.264"},{"x":"1979-11-15","y":"5.2632"},{"x":"1979-11-16","y":"5.253"},{"x":"1979-11-19","y":"5.21"},{"x":"1979-11-20","y":"5.2142"},{"x":"1979-11-21","y":"5.1862"},{"x":"1979-11-22","y":"5.1937"},{"x":"1979-11-23","y":"5.1907"},{"x":"1979-11-26","y":"5.1822"},{"x":"1979-11-27","y":"5.1947"},{"x":"1979-11-28","y":"5.1955"},{"x":"1979-11-29","y":"5.1897"},{"x":"1979-11-30","y":"5.3475"},{"x":"1979-12-03","y":"5.2962"},{"x":"1979-12-04","y":"5.3372"},{"x":"1979-12-05","y":"5.3782"},{"x":"1979-12-06","y":"5.3962"},{"x":"1979-12-07","y":"5.4112"},{"x":"1979-12-10","y":"5.4277"},{"x":"1979-12-11","y":"5.392"},{"x":"1979-12-12","y":"5.3772"},{"x":"1979-12-13","y":"5.3685"},{"x":"1979-12-14","y":"5.4027"},{"x":"1979-12-17","y":"5.3782"},{"x":"1979-12-18","y":"5.362"},{"x":"1979-12-19","y":"5.353"},{"x":"1979-12-20","y":"5.3777"},{"x":"1979-12-21","y":"5.3777"},{"x":"1979-12-24","y":"5.35"},{"x":"1979-12-27","y":"5.3425"},{"x":"1979-12-28","y":"5.367"},{"x":"1979-12-31","y":"5.3742"},{"x":"1980-01-02","y":"5.3427"},{"x":"1980-01-03","y":"5.3287"},{"x":"1980-01-04","y":"5.3525"},{"x":"1980-01-07","y":"5.341"},{"x":"1980-01-08","y":"5.3605"},{"x":"1980-01-09","y":"5.3457"},{"x":"1980-01-10","y":"5.355"},{"x":"1980-01-11","y":"5.3652"},{"x":"1980-01-14","y":"5.367"},{"x":"1980-01-15","y":"5.3937"},{"x":"1980-01-16","y":"5.3865"},{"x":"1980-01-17","y":"5.3895"},{"x":"1980-01-18","y":"5.3887"},{"x":"1980-01-21","y":"5.3945"},{"x":"1980-01-22","y":"5.4112"},{"x":"1980-01-23","y":"5.4027"},{"x":"1980-01-24","y":"5.3985"},{"x":"1980-01-25","y":"5.4097"},{"x":"1980-01-28","y":"5.417"},{"x":"1980-01-29","y":"5.4212"},{"x":"1980-01-30","y":"5.425"},{"x":"1980-01-31","y":"5.4475"},{"x":"1980-02-01","y":"5.4602"},{"x":"1980-02-04","y":"5.4537"},{"x":"1980-02-05","y":"5.4412"},{"x":"1980-02-06","y":"5.4275"},{"x":"1980-02-07","y":"5.4247"},{"x":"1980-02-08","y":"5.4457"},{"x":"1980-02-11","y":"5.441"},{"x":"1980-02-12","y":"5.4417"},{"x":"1980-02-13","y":"5.435"},{"x":"1980-02-14","y":"5.422"},{"x":"1980-02-15","y":"5.431"},{"x":"1980-02-18","y":"5.4342"},{"x":"1980-02-19","y":"5.4537"},{"x":"1980-02-20","y":"5.4392"},{"x":"1980-02-21","y":"5.4462"},{"x":"1980-02-22","y":"5.4745"},{"x":"1980-02-25","y":"5.4892"},{"x":"1980-02-26","y":"5.493"},{"x":"1980-02-27","y":"5.4925"},{"x":"1980-02-28","y":"5.49"},{"x":"1980-02-29","y":"5.5212"},{"x":"1980-03-03","y":"5.559"},{"x":"1980-03-04","y":"5.5657"},{"x":"1980-03-05","y":"5.5602"},{"x":"1980-03-06","y":"5.6377"},{"x":"1980-03-07","y":"5.6092"},{"x":"1980-03-10","y":"5.652"},{"x":"1980-03-11","y":"5.6522"},{"x":"1980-03-12","y":"5.6347"},{"x":"1980-03-13","y":"5.6885"},{"x":"1980-03-14","y":"5.7415"},{"x":"1980-03-17","y":"5.854"},{"x":"1980-03-18","y":"5.8507"},{"x":"1980-03-19","y":"5.8367"},{"x":"1980-03-20","y":"5.8287"},{"x":"1980-03-21","y":"5.8722"},{"x":"1980-03-24","y":"5.905"},{"x":"1980-03-25","y":"5.917"},{"x":"1980-03-26","y":"5.9102"},{"x":"1980-03-27","y":"5.9737"},{"x":"1980-03-28","y":"5.9852"},{"x":"1980-03-31","y":"6.028"},{"x":"1980-04-01","y":"6.1062"},{"x":"1980-04-02","y":"6.065"},{"x":"1980-04-03","y":"6.09"},{"x":"1980-04-08","y":"6.0747"},{"x":"1980-04-09","y":"5.8725"},{"x":"1980-04-10","y":"5.895"},{"x":"1980-04-11","y":"5.844"},{"x":"1980-04-14","y":"5.795"},{"x":"1980-04-15","y":"5.8837"},{"x":"1980-04-16","y":"5.8087"},{"x":"1980-04-17","y":"5.77"},{"x":"1980-04-18","y":"5.78"},{"x":"1980-04-21","y":"5.7702"},{"x":"1980-04-22","y":"5.8012"},{"x":"1980-04-23","y":"5.715"},{"x":"1980-04-24","y":"5.6987"},{"x":"1980-04-25","y":"5.6725"},{"x":"1980-04-28","y":"5.6245"},{"x":"1980-04-29","y":"5.62"},{"x":"1980-04-30","y":"5.6385"},{"x":"1980-05-01","y":"5.636"},{"x":"1980-05-02","y":"5.675"},{"x":"1980-05-06","y":"5.626"},{"x":"1980-05-07","y":"5.615"},{"x":"1980-05-08","y":"5.6337"},{"x":"1980-05-09","y":"5.6662"},{"x":"1980-05-12","y":"5.6145"},{"x":"1980-05-13","y":"5.6175"},{"x":"1980-05-14","y":"5.6062"},{"x":"1980-05-15","y":"5.605"},{"x":"1980-05-16","y":"5.6115"},{"x":"1980-05-19","y":"5.6187"},{"x":"1980-05-20","y":"5.6345"},{"x":"1980-05-21","y":"5.5862"},{"x":"1980-05-22","y":"5.5662"},{"x":"1980-05-23","y":"5.5537"},{"x":"1980-05-27","y":"5.4977"},{"x":"1980-05-28","y":"5.5171"},{"x":"1980-05-29","y":"5.5172"},{"x":"1980-05-30","y":"5.53"},{"x":"1980-06-02","y":"5.531"},{"x":"1980-06-03","y":"5.5452"},{"x":"1980-06-04","y":"5.534"},{"x":"1980-06-05","y":"5.525"},{"x":"1980-06-06","y":"5.5247"},{"x":"1980-06-09","y":"5.476"},{"x":"1980-06-10","y":"5.4657"},{"x":"1980-06-11","y":"5.488"},{"x":"1980-06-12","y":"5.4852"},{"x":"1980-06-13","y":"5.4515"},{"x":"1980-06-16","y":"5.4725"},{"x":"1980-06-17","y":"5.488"},{"x":"1980-06-18","y":"5.4767"},{"x":"1980-06-19","y":"5.4912"},{"x":"1980-06-20","y":"5.4875"},{"x":"1980-06-23","y":"5.4802"},{"x":"1980-06-24","y":"5.4825"},{"x":"1980-06-25","y":"5.4837"},{"x":"1980-06-26","y":"5.4712"},{"x":"1980-06-27","y":"5.4697"},{"x":"1980-06-30","y":"5.4482"},{"x":"1980-07-01","y":"5.4662"},{"x":"1980-07-02","y":"5.449"},{"x":"1980-07-03","y":"5.4562"},{"x":"1980-07-04","y":"5.4287"},{"x":"1980-07-07","y":"5.395"},{"x":"1980-07-08","y":"5.3787"},{"x":"1980-07-09","y":"5.382"},{"x":"1980-07-10","y":"5.3955"},{"x":"1980-07-11","y":"5.3972"},{"x":"1980-07-14","y":"5.4042"},{"x":"1980-07-15","y":"5.4167"},{"x":"1980-07-16","y":"5.4002"},{"x":"1980-07-17","y":"5.3822"},{"x":"1980-07-18","y":"5.3997"},{"x":"1980-07-21","y":"5.3862"},{"x":"1980-07-22","y":"5.3785"},{"x":"1980-07-23","y":"5.387"},{"x":"1980-07-24","y":"5.368"},{"x":"1980-07-25","y":"5.378"},{"x":"1980-07-28","y":"5.3907"},{"x":"1980-07-29","y":"5.4267"},{"x":"1980-07-30","y":"5.471"},{"x":"1980-07-31","y":"5.5312"},{"x":"1980-08-01","y":"5.5442"},{"x":"1980-08-04","y":"5.5287"},{"x":"1980-08-05","y":"5.5007"},{"x":"1980-08-06","y":"5.4827"},{"x":"1980-08-07","y":"5.505"},{"x":"1980-08-08","y":"5.5172"},{"x":"1980-08-11","y":"5.51"},{"x":"1980-08-12","y":"5.5"},{"x":"1980-08-13","y":"5.4857"},{"x":"1980-08-14","y":"5.516"},{"x":"1980-08-15","y":"5.5282"},{"x":"1980-08-18","y":"5.561"},{"x":"1980-08-19","y":"5.5635"},{"x":"1980-08-20","y":"5.55"},{"x":"1980-08-21","y":"5.5492"},{"x":"1980-08-22","y":"5.5757"},{"x":"1980-08-26","y":"5.566"},{"x":"1980-08-27","y":"5.5642"},{"x":"1980-08-28","y":"5.5417"},{"x":"1980-08-29","y":"5.5635"},{"x":"1980-09-01","y":"5.5347"},{"x":"1980-09-02","y":"5.5087"},{"x":"1980-09-03","y":"5.5085"},{"x":"1980-09-04","y":"5.4912"},{"x":"1980-09-05","y":"5.514"},{"x":"1980-09-08","y":"5.4937"},{"x":"1980-09-09","y":"5.497"},{"x":"1980-09-10","y":"5.5012"},{"x":"1980-09-11","y":"5.4947"},{"x":"1980-09-12","y":"5.5022"},{"x":"1980-09-15","y":"5.5072"},{"x":"1980-09-16","y":"5.5107"},{"x":"1980-09-17","y":"5.5032"},{"x":"1980-09-18","y":"5.5475"},{"x":"1980-09-19","y":"5.576"},{"x":"1980-09-22","y":"5.5887"},{"x":"1980-09-23","y":"5.5962"},{"x":"1980-09-24","y":"5.5692"},{"x":"1980-09-25","y":"5.5582"},{"x":"1980-09-26","y":"5.5837"},{"x":"1980-09-29","y":"5.6"},{"x":"1980-09-30","y":"5.587"},{"x":"1980-10-01","y":"5.5732"},{"x":"1980-10-02","y":"5.5847"},{"x":"1980-10-03","y":"5.5852"},{"x":"1980-10-06","y":"5.5502"},{"x":"1980-10-07","y":"5.5697"},{"x":"1980-10-08","y":"5.5567"},{"x":"1980-10-09","y":"5.5655"},{"x":"1980-10-10","y":"5.5532"},{"x":"1980-10-13","y":"5.5682"},{"x":"1980-10-14","y":"5.5887"},{"x":"1980-10-15","y":"5.6167"},{"x":"1980-10-16","y":"5.6397"},{"x":"1980-10-17","y":"5.6557"},{"x":"1980-10-20","y":"5.7057"},{"x":"1980-10-21","y":"5.7227"},{"x":"1980-10-22","y":"5.7332"},{"x":"1980-10-23","y":"5.72"},{"x":"1980-10-24","y":"5.74"},{"x":"1980-10-27","y":"5.77"},{"x":"1980-10-28","y":"5.81"},{"x":"1980-10-29","y":"5.8067"},{"x":"1980-10-30","y":"5.8347"},{"x":"1980-10-31","y":"5.8565"},{"x":"1980-11-03","y":"5.9017"},{"x":"1980-11-04","y":"5.8857"},{"x":"1980-11-05","y":"5.9582"},{"x":"1980-11-06","y":"5.97"},{"x":"1980-11-07","y":"6.0062"},{"x":"1980-11-10","y":"5.8825"},{"x":"1980-11-11","y":"5.8097"},{"x":"1980-11-12","y":"5.81"},{"x":"1980-11-13","y":"5.8312"},{"x":"1980-11-14","y":"5.8512"},{"x":"1980-11-17","y":"5.9282"},{"x":"1980-11-18","y":"5.8725"},{"x":"1980-11-19","y":"5.853"},{"x":"1980-11-20","y":"5.8775"},{"x":"1980-11-21","y":"5.9037"},{"x":"1980-11-24","y":"5.8862"},{"x":"1980-11-25","y":"5.8762"},{"x":"1980-11-26","y":"5.9032"},{"x":"1980-11-27","y":"5.9112"},{"x":"1980-11-28","y":"5.9187"},{"x":"1980-12-01","y":"5.9392"},{"x":"1980-12-02","y":"5.9667"},{"x":"1980-12-03","y":"5.9537"},{"x":"1980-12-04","y":"5.9602"},{"x":"1980-12-05","y":"6"},{"x":"1980-12-08","y":"6.0127"},{"x":"1980-12-09","y":"6.0582"},{"x":"1980-12-10","y":"6.1082"},{"x":"1980-12-11","y":"6.2112"},{"x":"1980-12-12","y":"6.1125"},{"x":"1980-12-15","y":"6.0655"},{"x":"1980-12-16","y":"6.176"},{"x":"1980-12-17","y":"6.1352"},{"x":"1980-12-18","y":"6.1137"},{"x":"1980-12-19","y":"6.0962"},{"x":"1980-12-22","y":"6.0375"},{"x":"1980-12-23","y":"5.96"},{"x":"1980-12-24","y":"5.965"},{"x":"1980-12-29","y":"6.01"},{"x":"1980-12-30","y":"5.9875"},{"x":"1980-12-31","y":"6.01"},{"x":"1981-01-02","y":"6.064"},{"x":"1981-01-05","y":"5.9912"},{"x":"1981-01-06","y":"5.9655"},{"x":"1981-01-07","y":"5.9767"},{"x":"1981-01-08","y":"6.0362"},{"x":"1981-01-09","y":"6.0472"},{"x":"1981-01-12","y":"6.0842"},{"x":"1981-01-13","y":"6.1487"},{"x":"1981-01-14","y":"6.1275"},{"x":"1981-01-15","y":"6.147"},{"x":"1981-01-16","y":"6.213"},{"x":"1981-01-19","y":"6.156"},{"x":"1981-01-20","y":"6.1767"},{"x":"1981-01-21","y":"6.125"},{"x":"1981-01-22","y":"6.2052"},{"x":"1981-01-23","y":"6.2307"},{"x":"1981-01-26","y":"6.3172"},{"x":"1981-01-27","y":"6.3472"},{"x":"1981-01-28","y":"6.4"},{"x":"1981-01-29","y":"6.4437"},{"x":"1981-01-30","y":"6.5087"},{"x":"1981-02-02","y":"6.52"},{"x":"1981-02-03","y":"6.6112"},{"x":"1981-02-04","y":"6.505"},{"x":"1981-02-05","y":"6.5485"},{"x":"1981-02-06","y":"6.59"},{"x":"1981-02-09","y":"6.5612"},{"x":"1981-02-10","y":"6.5942"},{"x":"1981-02-11","y":"6.6027"},{"x":"1981-02-12","y":"6.7012"},{"x":"1981-02-13","y":"6.7575"},{"x":"1981-02-16","y":"6.8802"},{"x":"1981-02-17","y":"6.7375"},{"x":"1981-02-18","y":"6.6332"},{"x":"1981-02-19","y":"6.585"},{"x":"1981-02-20","y":"6.425"},{"x":"1981-02-23","y":"6.545"},{"x":"1981-02-24","y":"6.469"},{"x":"1981-02-25","y":"6.58"},{"x":"1981-02-26","y":"6.595"},{"x":"1981-02-27","y":"6.6675"},{"x":"1981-03-02","y":"6.75"},{"x":"1981-03-03","y":"6.775"},{"x":"1981-03-04","y":"6.695"},{"x":"1981-03-05","y":"6.7025"},{"x":"1981-03-06","y":"6.7175"},{"x":"1981-03-09","y":"6.6725"},{"x":"1981-03-10","y":"6.6025"},{"x":"1981-03-11","y":"6.6525"},{"x":"1981-03-12","y":"6.6462"},{"x":"1981-03-13","y":"6.6297"},{"x":"1981-03-16","y":"6.5775"},{"x":"1981-03-17","y":"6.5652"},{"x":"1981-03-18","y":"6.4887"},{"x":"1981-03-19","y":"6.4322"},{"x":"1981-03-20","y":"6.4925"},{"x":"1981-03-23","y":"6.5612"},{"x":"1981-03-24","y":"6.5612"},{"x":"1981-03-25","y":"6.5742"},{"x":"1981-03-26","y":"6.6022"},{"x":"1981-03-27","y":"6.68"},{"x":"1981-03-30","y":"6.6662"},{"x":"1981-03-31","y":"6.6025"},{"x":"1981-04-01","y":"6.6125"},{"x":"1981-04-02","y":"6.6225"},{"x":"1981-04-03","y":"6.7037"},{"x":"1981-04-06","y":"6.7645"},{"x":"1981-04-07","y":"6.7537"},{"x":"1981-04-08","y":"6.6677"},{"x":"1981-04-09","y":"6.7375"},{"x":"1981-04-10","y":"6.7652"},{"x":"1981-04-13","y":"6.8352"},{"x":"1981-04-14","y":"6.8237"},{"x":"1981-04-15","y":"6.8275"},{"x":"1981-04-16","y":"6.88"},{"x":"1981-04-21","y":"6.8732"},{"x":"1981-04-22","y":"6.8332"},{"x":"1981-04-23","y":"6.8207"},{"x":"1981-04-24","y":"6.8652"},{"x":"1981-04-27","y":"6.86"},{"x":"1981-04-28","y":"6.9025"},{"x":"1981-04-29","y":"6.95"},{"x":"1981-04-30","y":"6.9775"},{"x":"1981-05-01","y":"6.9762"},{"x":"1981-05-05","y":"7.1462"},{"x":"1981-05-06","y":"7.1015"},{"x":"1981-05-07","y":"7.1562"},{"x":"1981-05-08","y":"7.0775"},{"x":"1981-05-11","y":"7.1787"},{"x":"1981-05-12","y":"7.2022"},{"x":"1981-05-13","y":"7.2055"},{"x":"1981-05-14","y":"7.2537"},{"x":"1981-05-15","y":"7.23"},{"x":"1981-05-18","y":"7.23"},{"x":"1981-05-19","y":"7.2187"},{"x":"1981-05-20","y":"7.2112"},{"x":"1981-05-21","y":"7.28"},{"x":"1981-05-22","y":"7.2575"},{"x":"1981-05-26","y":"7.3347"},{"x":"1981-05-27","y":"7.3925"},{"x":"1981-05-28","y":"7.29"},{"x":"1981-05-29","y":"7.31"},{"x":"1981-06-01","y":"7.32"},{"x":"1981-06-02","y":"7.435"},{"x":"1981-06-03","y":"7.44"},{"x":"1981-06-04","y":"7.5525"},{"x":"1981-06-05","y":"7.64"},{"x":"1981-06-08","y":"7.5825"},{"x":"1981-06-09","y":"7.5475"},{"x":"1981-06-10","y":"7.4465"},{"x":"1981-06-11","y":"7.5412"},{"x":"1981-06-12","y":"7.53"},{"x":"1981-06-15","y":"7.4187"},{"x":"1981-06-16","y":"7.3737"},{"x":"1981-06-17","y":"7.3485"},{"x":"1981-06-18","y":"7.4475"},{"x":"1981-06-19","y":"7.5"},{"x":"1981-06-22","y":"7.4375"},{"x":"1981-06-23","y":"7.3737"},{"x":"1981-06-24","y":"7.4162"},{"x":"1981-06-25","y":"7.505"},{"x":"1981-06-26","y":"7.4975"},{"x":"1981-06-29","y":"7.4725"},{"x":"1981-06-30","y":"7.49"},{"x":"1981-07-01","y":"7.5762"},{"x":"1981-07-02","y":"7.535"},{"x":"1981-07-03","y":"7.57"},{"x":"1981-07-06","y":"7.6805"},{"x":"1981-07-07","y":"7.6557"},{"x":"1981-07-08","y":"7.7187"},{"x":"1981-07-09","y":"7.7225"},{"x":"1981-07-10","y":"7.6415"},{"x":"1981-07-13","y":"7.6105"},{"x":"1981-07-14","y":"7.6685"},{"x":"1981-07-15","y":"7.581"},{"x":"1981-07-16","y":"7.5437"},{"x":"1981-07-17","y":"7.5965"},{"x":"1981-07-20","y":"7.6462"},{"x":"1981-07-21","y":"7.7135"},{"x":"1981-07-22","y":"7.6625"},{"x":"1981-07-23","y":"7.6637"},{"x":"1981-07-24","y":"7.6475"},{"x":"1981-07-27","y":"7.6062"},{"x":"1981-07-28","y":"7.6715"},{"x":"1981-07-30","y":"7.7525"},{"x":"1981-07-31","y":"7.7325"},{"x":"1981-08-03","y":"7.9175"},{"x":"1981-08-04","y":"7.93"},{"x":"1981-08-05","y":"7.915"},{"x":"1981-08-06","y":"7.9455"},{"x":"1981-08-07","y":"7.9975"},{"x":"1981-08-10","y":"8.105"},{"x":"1981-08-11","y":"8.0825"},{"x":"1981-08-12","y":"7.84"},{"x":"1981-08-13","y":"7.925"},{"x":"1981-08-14","y":"7.8892"},{"x":"1981-08-17","y":"7.8892"},{"x":"1981-08-18","y":"7.8235"},{"x":"1981-08-19","y":"7.855"},{"x":"1981-08-20","y":"7.8675"},{"x":"1981-08-21","y":"7.6975"},{"x":"1981-08-24","y":"7.6975"},{"x":"1981-08-25","y":"7.87"},{"x":"1981-08-26","y":"7.7625"},{"x":"1981-08-27","y":"7.7462"},{"x":"1981-08-28","y":"7.6725"},{"x":"1981-09-01","y":"7.6825"},{"x":"1981-09-02","y":"7.62"},{"x":"1981-09-03","y":"7.6025"},{"x":"1981-09-04","y":"7.5575"},{"x":"1981-09-07","y":"7.595"},{"x":"1981-09-08","y":"7.6025"},{"x":"1981-09-09","y":"7.595"},{"x":"1981-09-10","y":"7.5325"},{"x":"1981-09-11","y":"7.5205"},{"x":"1981-09-14","y":"7.4475"},{"x":"1981-09-15","y":"7.3725"},{"x":"1981-09-16","y":"7.2975"},{"x":"1981-09-17","y":"7.1675"},{"x":"1981-09-18","y":"7.13"},{"x":"1981-09-21","y":"7.0475"},{"x":"1981-09-22","y":"7.1225"},{"x":"1981-09-23","y":"7.145"},{"x":"1981-09-24","y":"7.3065"},{"x":"1981-09-25","y":"7.3"},{"x":"1981-09-28","y":"7.3225"},{"x":"1981-09-29","y":"7.25"},{"x":"1981-09-30","y":"7.305"},{"x":"1981-10-01","y":"7.3125"},{"x":"1981-10-02","y":"7.19"},{"x":"1981-10-05","y":"7.1825"},{"x":"1981-10-06","y":"7.22"},{"x":"1981-10-07","y":"7.135"},{"x":"1981-10-08","y":"7.1325"},{"x":"1981-10-09","y":"7.0275"},{"x":"1981-10-12","y":"7.02"},{"x":"1981-10-13","y":"7.1025"},{"x":"1981-10-14","y":"7.1475"},{"x":"1981-10-15","y":"7.1175"},{"x":"1981-10-16","y":"7.2025"},{"x":"1981-10-19","y":"7.18"},{"x":"1981-10-20","y":"7.1665"},{"x":"1981-10-21","y":"7.275"},{"x":"1981-10-22","y":"7.3475"},{"x":"1981-10-23","y":"7.2975"},{"x":"1981-10-26","y":"7.4405"},{"x":"1981-10-27","y":"7.4025"},{"x":"1981-10-28","y":"7.3787"},{"x":"1981-10-29","y":"7.3175"},{"x":"1981-10-30","y":"7.2475"},{"x":"1981-11-02","y":"7.16"},{"x":"1981-11-03","y":"7.1302"},{"x":"1981-11-04","y":"7.0987"},{"x":"1981-11-05","y":"7.11"},{"x":"1981-11-06","y":"7.1412"},{"x":"1981-11-09","y":"7.0975"},{"x":"1981-11-10","y":"7.1525"},{"x":"1981-11-11","y":"7.1377"},{"x":"1981-11-12","y":"7.115"},{"x":"1981-11-13","y":"7.1575"},{"x":"1981-11-16","y":"7.1875"},{"x":"1981-11-17","y":"7.2325"},{"x":"1981-11-18","y":"7.21"},{"x":"1981-11-19","y":"7.2025"},{"x":"1981-11-20","y":"7.245"},{"x":"1981-11-23","y":"7.215"},{"x":"1981-11-24","y":"7.175"},{"x":"1981-11-25","y":"7.155"},{"x":"1981-11-26","y":"7.1725"},{"x":"1981-11-27","y":"7.1695"},{"x":"1981-11-30","y":"7.0862"},{"x":"1981-12-01","y":"7.155"},{"x":"1981-12-02","y":"7.185"},{"x":"1981-12-03","y":"7.205"},{"x":"1981-12-04","y":"7.165"},{"x":"1981-12-07","y":"7.2142"},{"x":"1981-12-08","y":"7.26"},{"x":"1981-12-09","y":"7.2675"},{"x":"1981-12-10","y":"7.3152"},{"x":"1981-12-11","y":"7.3625"},{"x":"1981-12-14","y":"7.455"},{"x":"1981-12-15","y":"7.3355"},{"x":"1981-12-16","y":"7.35"},{"x":"1981-12-17","y":"7.38"},{"x":"1981-12-18","y":"7.43"},{"x":"1981-12-21","y":"7.4"},{"x":"1981-12-22","y":"7.395"},{"x":"1981-12-23","y":"7.405"},{"x":"1981-12-24","y":"7.385"},{"x":"1981-12-29","y":"7.395"},{"x":"1981-12-30","y":"7.345"},{"x":"1981-12-31","y":"7.32"},{"x":"1982-01-04","y":"7.2775"},{"x":"1982-01-05","y":"7.347"},{"x":"1982-01-06","y":"7.3275"},{"x":"1982-01-07","y":"7.3875"},{"x":"1982-01-08","y":"7.37"},{"x":"1982-01-11","y":"7.4322"},{"x":"1982-01-12","y":"7.4635"},{"x":"1982-01-13","y":"7.4407"},{"x":"1982-01-14","y":"7.565"},{"x":"1982-01-15","y":"7.515"},{"x":"1982-01-18","y":"7.5262"},{"x":"1982-01-19","y":"7.4845"},{"x":"1982-01-20","y":"7.5462"},{"x":"1982-01-21","y":"7.5225"},{"x":"1982-01-22","y":"7.5365"},{"x":"1982-01-25","y":"7.6587"},{"x":"1982-01-26","y":"7.6385"},{"x":"1982-01-27","y":"7.585"},{"x":"1982-01-28","y":"7.6275"},{"x":"1982-01-29","y":"7.585"},{"x":"1982-02-01","y":"7.6825"},{"x":"1982-02-02","y":"7.6775"},{"x":"1982-02-03","y":"7.6975"},{"x":"1982-02-04","y":"7.69"},{"x":"1982-02-05","y":"7.7"},{"x":"1982-02-08","y":"7.7175"},{"x":"1982-02-09","y":"7.7825"},{"x":"1982-02-10","y":"7.75"},{"x":"1982-02-11","y":"7.7485"},{"x":"1982-02-12","y":"7.7957"},{"x":"1982-02-15","y":"7.8555"},{"x":"1982-02-16","y":"7.8602"},{"x":"1982-02-17","y":"7.83"},{"x":"1982-02-18","y":"7.82"},{"x":"1982-02-19","y":"7.7525"},{"x":"1982-02-22","y":"7.8235"},{"x":"1982-02-23","y":"7.9125"},{"x":"1982-02-24","y":"7.9265"},{"x":"1982-02-25","y":"7.9475"},{"x":"1982-02-26","y":"7.98"},{"x":"1982-03-01","y":"7.9925"},{"x":"1982-03-02","y":"7.9765"},{"x":"1982-03-03","y":"7.96"},{"x":"1982-03-04","y":"7.9525"},{"x":"1982-03-05","y":"7.885"},{"x":"1982-03-08","y":"7.8655"},{"x":"1982-03-09","y":"7.94"},{"x":"1982-03-10","y":"7.9255"},{"x":"1982-03-11","y":"7.9525"},{"x":"1982-03-12","y":"7.9775"},{"x":"1982-03-15","y":"7.965"},{"x":"1982-03-16","y":"7.9872"},{"x":"1982-03-17","y":"7.9655"},{"x":"1982-03-18","y":"8.0365"},{"x":"1982-03-19","y":"8.0865"},{"x":"1982-03-22","y":"8.0975"},{"x":"1982-03-23","y":"8.1175"},{"x":"1982-03-24","y":"8.1225"},{"x":"1982-03-25","y":"8.15"},{"x":"1982-03-26","y":"8.185"},{"x":"1982-03-29","y":"8.2505"},{"x":"1982-03-30","y":"8.2212"},{"x":"1982-03-31","y":"8.2312"},{"x":"1982-04-01","y":"8.22"},{"x":"1982-04-02","y":"8.2045"},{"x":"1982-04-05","y":"8.2187"},{"x":"1982-04-06","y":"8.2252"},{"x":"1982-04-07","y":"8.2187"},{"x":"1982-04-08","y":"8.265"},{"x":"1982-04-13","y":"8.2102"},{"x":"1982-04-14","y":"8.1962"},{"x":"1982-04-15","y":"8.215"},{"x":"1982-04-16","y":"8.2312"},{"x":"1982-04-19","y":"8.2012"},{"x":"1982-04-20","y":"8.1225"},{"x":"1982-04-21","y":"8.1325"},{"x":"1982-04-22","y":"8.13"},{"x":"1982-04-23","y":"8.12"},{"x":"1982-04-26","y":"8.0425"},{"x":"1982-04-27","y":"8.045"},{"x":"1982-04-28","y":"7.9875"},{"x":"1982-04-29","y":"7.9475"},{"x":"1982-04-30","y":"7.9475"},{"x":"1982-05-04","y":"7.94"},{"x":"1982-05-05","y":"7.8725"},{"x":"1982-05-06","y":"7.8275"},{"x":"1982-05-07","y":"7.765"},{"x":"1982-05-10","y":"7.75"},{"x":"1982-05-11","y":"7.7325"},{"x":"1982-05-12","y":"7.7235"},{"x":"1982-05-13","y":"7.78"},{"x":"1982-05-14","y":"7.8485"},{"x":"1982-05-17","y":"7.79"},{"x":"1982-05-18","y":"7.8735"},{"x":"1982-05-19","y":"7.8725"},{"x":"1982-05-20","y":"7.8812"},{"x":"1982-05-21","y":"7.8187"},{"x":"1982-05-24","y":"7.8075"},{"x":"1982-05-25","y":"7.8425"},{"x":"1982-05-26","y":"7.8665"},{"x":"1982-05-27","y":"7.9175"},{"x":"1982-05-28","y":"7.9837"},{"x":"1982-06-01","y":"8.0587"},{"x":"1982-06-02","y":"8.1025"},{"x":"1982-06-03","y":"8.0585"},{"x":"1982-06-04","y":"8.0655"},{"x":"1982-06-07","y":"8.1095"},{"x":"1982-06-08","y":"8.1525"},{"x":"1982-06-09","y":"8.1887"},{"x":"1982-06-10","y":"8.2115"},{"x":"1982-06-11","y":"8.1545"},{"x":"1982-06-14","y":"8.355"},{"x":"1982-06-15","y":"8.3565"},{"x":"1982-06-16","y":"8.3975"},{"x":"1982-06-17","y":"8.455"},{"x":"1982-06-18","y":"8.4855"},{"x":"1982-06-21","y":"8.5812"},{"x":"1982-06-22","y":"8.4855"},{"x":"1982-06-23","y":"8.56"},{"x":"1982-06-24","y":"8.5005"},{"x":"1982-06-25","y":"8.5955"},{"x":"1982-06-28","y":"8.6075"},{"x":"1982-06-29","y":"8.5725"},{"x":"1982-06-30","y":"8.4885"},{"x":"1982-07-01","y":"8.5335"},{"x":"1982-07-02","y":"8.5325"},{"x":"1982-07-05","y":"8.5462"},{"x":"1982-07-06","y":"8.5875"},{"x":"1982-07-07","y":"8.6925"},{"x":"1982-07-08","y":"8.675"},{"x":"1982-07-09","y":"8.6237"},{"x":"1982-07-12","y":"8.52"},{"x":"1982-07-13","y":"8.6125"},{"x":"1982-07-14","y":"8.6365"},{"x":"1982-07-15","y":"8.6425"},{"x":"1982-07-16","y":"8.5925"},{"x":"1982-07-19","y":"8.5375"},{"x":"1982-07-20","y":"8.5165"},{"x":"1982-07-21","y":"8.4285"},{"x":"1982-07-22","y":"8.425"},{"x":"1982-07-23","y":"8.34"},{"x":"1982-07-26","y":"8.3605"},{"x":"1982-07-27","y":"8.434"},{"x":"1982-07-28","y":"8.4637"},{"x":"1982-07-29","y":"8.5125"},{"x":"1982-07-30","y":"8.5325"},{"x":"1982-08-02","y":"8.4775"},{"x":"1982-08-03","y":"8.47"},{"x":"1982-08-04","y":"8.5855"},{"x":"1982-08-05","y":"8.635"},{"x":"1982-08-06","y":"8.6875"},{"x":"1982-08-09","y":"8.77"},{"x":"1982-08-10","y":"8.6775"},{"x":"1982-08-11","y":"8.745"},{"x":"1982-08-12","y":"8.7425"},{"x":"1982-08-13","y":"8.725"},{"x":"1982-08-16","y":"8.7505"},{"x":"1982-08-17","y":"8.7425"},{"x":"1982-08-18","y":"8.6175"},{"x":"1982-08-19","y":"8.6717"},{"x":"1982-08-20","y":"8.5675"},{"x":"1982-08-23","y":"8.575"},{"x":"1982-08-24","y":"8.505"},{"x":"1982-08-25","y":"8.4585"},{"x":"1982-08-26","y":"8.4975"},{"x":"1982-08-27","y":"8.615"},{"x":"1982-08-31","y":"8.7237"},{"x":"1982-09-01","y":"8.715"},{"x":"1982-09-02","y":"8.6625"},{"x":"1982-09-03","y":"8.665"},{"x":"1982-09-06","y":"8.7145"},{"x":"1982-09-07","y":"8.6735"},{"x":"1982-09-08","y":"8.76"},{"x":"1982-09-09","y":"8.895"},{"x":"1982-09-10","y":"8.905"},{"x":"1982-09-13","y":"8.91"},{"x":"1982-09-14","y":"8.8755"},{"x":"1982-09-15","y":"8.8412"},{"x":"1982-09-16","y":"8.89"},{"x":"1982-09-17","y":"8.815"},{"x":"1982-09-20","y":"8.7175"},{"x":"1982-09-21","y":"8.7755"},{"x":"1982-09-22","y":"8.7375"},{"x":"1982-09-23","y":"8.7755"},{"x":"1982-09-24","y":"8.8075"},{"x":"1982-09-27","y":"8.843"},{"x":"1982-09-28","y":"8.8812"},{"x":"1982-09-29","y":"8.8262"},{"x":"1982-09-30","y":"8.8375"},{"x":"1982-10-01","y":"8.8312"},{"x":"1982-10-04","y":"8.9112"},{"x":"1982-10-05","y":"8.9255"},{"x":"1982-10-06","y":"8.9197"},{"x":"1982-10-07","y":"8.8712"},{"x":"1982-10-08","y":"8.935"},{"x":"1982-10-11","y":"8.8162"},{"x":"1982-10-12","y":"8.7775"},{"x":"1982-10-13","y":"8.89"},{"x":"1982-10-14","y":"8.945"},{"x":"1982-10-15","y":"8.975"},{"x":"1982-10-18","y":"8.815"},{"x":"1982-10-19","y":"8.8522"},{"x":"1982-10-20","y":"8.8937"},{"x":"1982-10-21","y":"8.9137"},{"x":"1982-10-22","y":"8.9175"},{"x":"1982-10-25","y":"8.955"},{"x":"1982-10-26","y":"8.9525"},{"x":"1982-10-27","y":"8.9485"},{"x":"1982-10-28","y":"9.015"},{"x":"1982-10-29","y":"9.01"},{"x":"1982-11-01","y":"8.9575"},{"x":"1982-11-02","y":"8.945"},{"x":"1982-11-03","y":"8.9575"},{"x":"1982-11-04","y":"9.035"},{"x":"1982-11-05","y":"9.0325"},{"x":"1982-11-08","y":"9.085"},{"x":"1982-11-09","y":"9.0735"},{"x":"1982-11-10","y":"9.0185"},{"x":"1982-11-11","y":"9.0737"},{"x":"1982-11-12","y":"9.0855"},{"x":"1982-11-15","y":"9.07"},{"x":"1982-11-16","y":"9.0095"},{"x":"1982-11-17","y":"8.9765"},{"x":"1982-11-18","y":"8.9772"},{"x":"1982-11-19","y":"8.9075"},{"x":"1982-11-22","y":"8.8817"},{"x":"1982-11-23","y":"8.935"},{"x":"1982-11-24","y":"8.8565"},{"x":"1982-11-25","y":"8.8437"},{"x":"1982-11-26","y":"8.84"},{"x":"1982-11-29","y":"8.7705"},{"x":"1982-11-30","y":"8.7225"},{"x":"1982-12-01","y":"8.6532"},{"x":"1982-12-02","y":"8.6445"},{"x":"1982-12-03","y":"8.5625"},{"x":"1982-12-06","y":"8.5025"},{"x":"1982-12-07","y":"8.4915"},{"x":"1982-12-08","y":"8.5975"},{"x":"1982-12-09","y":"8.6225"},{"x":"1982-12-10","y":"8.6475"},{"x":"1982-12-13","y":"8.7025"},{"x":"1982-12-14","y":"8.565"},{"x":"1982-12-15","y":"8.644"},{"x":"1982-12-16","y":"8.5365"},{"x":"1982-12-17","y":"8.56"},{"x":"1982-12-20","y":"8.5025"},{"x":"1982-12-21","y":"8.4775"},{"x":"1982-12-22","y":"8.485"},{"x":"1982-12-23","y":"8.47"},{"x":"1982-12-24","y":"8.4525"},{"x":"1982-12-29","y":"8.37"},{"x":"1982-12-30","y":"8.375"},{"x":"1982-12-31","y":"8.3875"},{"x":"1983-01-04","y":"8.324"},{"x":"1983-01-05","y":"8.284"},{"x":"1983-01-06","y":"8.28"},{"x":"1983-01-07","y":"8.2725"},{"x":"1983-01-10","y":"8.2275"},{"x":"1983-01-11","y":"8.2755"},{"x":"1983-01-12","y":"8.306"},{"x":"1983-01-13","y":"8.2675"},{"x":"1983-01-14","y":"8.3075"},{"x":"1983-01-17","y":"8.299"},{"x":"1983-01-18","y":"8.4375"},{"x":"1983-01-19","y":"8.4925"},{"x":"1983-01-20","y":"8.53"},{"x":"1983-01-21","y":"8.59"},{"x":"1983-01-24","y":"8.6825"},{"x":"1983-01-25","y":"8.4965"},{"x":"1983-01-26","y":"8.4822"},{"x":"1983-01-27","y":"8.5825"},{"x":"1983-01-28","y":"8.5675"},{"x":"1983-01-31","y":"8.6275"},{"x":"1983-02-01","y":"8.6435"},{"x":"1983-02-02","y":"8.7335"},{"x":"1983-02-03","y":"8.6675"},{"x":"1983-02-04","y":"8.6975"},{"x":"1983-02-07","y":"8.665"},{"x":"1983-02-08","y":"8.5625"},{"x":"1983-02-09","y":"8.5425"},{"x":"1983-02-10","y":"8.535"},{"x":"1983-02-11","y":"8.4875"},{"x":"1983-02-14","y":"8.52"},{"x":"1983-02-15","y":"8.4875"},{"x":"1983-02-16","y":"8.4825"},{"x":"1983-02-17","y":"8.4775"},{"x":"1983-02-18","y":"8.5"},{"x":"1983-02-21","y":"8.4775"},{"x":"1983-02-22","y":"8.5195"},{"x":"1983-02-23","y":"8.5925"},{"x":"1983-02-24","y":"8.5775"},{"x":"1983-02-25","y":"8.5775"},{"x":"1983-02-28","y":"8.6525"},{"x":"1983-03-01","y":"8.691"},{"x":"1983-03-02","y":"8.6587"},{"x":"1983-03-03","y":"8.6725"},{"x":"1983-03-04","y":"8.6125"},{"x":"1983-03-07","y":"8.58"},{"x":"1983-03-08","y":"8.665"},{"x":"1983-03-09","y":"8.6587"},{"x":"1983-03-10","y":"8.635"},{"x":"1983-03-11","y":"8.6475"},{"x":"1983-03-14","y":"8.58"},{"x":"1983-03-15","y":"8.5875"},{"x":"1983-03-16","y":"8.575"},{"x":"1983-03-17","y":"8.59"},{"x":"1983-03-18","y":"8.63"},{"x":"1983-03-21","y":"8.575"},{"x":"1983-03-22","y":"8.565"},{"x":"1983-03-23","y":"8.625"},{"x":"1983-03-24","y":"8.56"},{"x":"1983-03-25","y":"8.59"},{"x":"1983-03-28","y":"8.6425"},{"x":"1983-03-29","y":"8.625"},{"x":"1983-03-30","y":"8.6"},{"x":"1983-03-31","y":"8.605"},{"x":"1983-04-05","y":"8.5975"},{"x":"1983-04-06","y":"8.5532"},{"x":"1983-04-07","y":"8.5737"},{"x":"1983-04-08","y":"8.6165"},{"x":"1983-04-11","y":"8.5862"},{"x":"1983-04-12","y":"8.59"},{"x":"1983-04-13","y":"8.64"},{"x":"1983-04-14","y":"8.6745"},{"x":"1983-04-15","y":"8.66"},{"x":"1983-04-18","y":"8.7175"},{"x":"1983-04-19","y":"8.7137"},{"x":"1983-04-20","y":"8.7375"},{"x":"1983-04-21","y":"8.7112"},{"x":"1983-04-22","y":"8.7005"},{"x":"1983-04-25","y":"8.6705"},{"x":"1983-04-26","y":"8.715"},{"x":"1983-04-27","y":"8.7305"},{"x":"1983-04-28","y":"8.7705"},{"x":"1983-04-29","y":"8.7355"},{"x":"1983-05-03","y":"8.7405"},{"x":"1983-05-04","y":"8.7105"},{"x":"1983-05-05","y":"8.7105"},{"x":"1983-05-06","y":"8.71"},{"x":"1983-05-09","y":"8.674"},{"x":"1983-05-10","y":"8.718"},{"x":"1983-05-11","y":"8.685"},{"x":"1983-05-12","y":"8.705"},{"x":"1983-05-13","y":"8.73"},{"x":"1983-05-16","y":"8.78"},{"x":"1983-05-17","y":"8.7835"},{"x":"1983-05-18","y":"8.7625"},{"x":"1983-05-19","y":"8.8205"},{"x":"1983-05-20","y":"8.835"},{"x":"1983-05-23","y":"8.8875"},{"x":"1983-05-24","y":"8.8835"},{"x":"1983-05-25","y":"8.9005"},{"x":"1983-05-26","y":"8.9315"},{"x":"1983-05-27","y":"8.975"},{"x":"1983-05-31","y":"9.0325"},{"x":"1983-06-01","y":"9.13"},{"x":"1983-06-02","y":"9.09"},{"x":"1983-06-03","y":"9.105"},{"x":"1983-06-06","y":"9.1775"},{"x":"1983-06-07","y":"9.18"},{"x":"1983-06-08","y":"9.1625"},{"x":"1983-06-09","y":"9.135"},{"x":"1983-06-10","y":"9.1225"},{"x":"1983-06-13","y":"9.0855"},{"x":"1983-06-14","y":"9.1512"},{"x":"1983-06-15","y":"9.1835"},{"x":"1983-06-16","y":"9.1205"},{"x":"1983-06-17","y":"9.115"},{"x":"1983-06-20","y":"9.1515"},{"x":"1983-06-21","y":"9.125"},{"x":"1983-06-22","y":"9.0435"},{"x":"1983-06-23","y":"9.0605"},{"x":"1983-06-24","y":"9.0875"},{"x":"1983-06-27","y":"9.082"},{"x":"1983-06-28","y":"9.1475"},{"x":"1983-06-29","y":"9.1395"},{"x":"1983-06-30","y":"9.13"},{"x":"1983-07-01","y":"9.135"},{"x":"1983-07-04","y":"9.2025"},{"x":"1983-07-05","y":"9.2195"},{"x":"1983-07-06","y":"9.2325"},{"x":"1983-07-07","y":"9.23"},{"x":"1983-07-08","y":"9.2275"},{"x":"1983-07-11","y":"9.2675"},{"x":"1983-07-12","y":"9.2765"},{"x":"1983-07-13","y":"9.2615"},{"x":"1983-07-14","y":"9.2385"},{"x":"1983-07-15","y":"9.2305"},{"x":"1983-07-18","y":"9.3012"},{"x":"1983-07-19","y":"9.3205"},{"x":"1983-07-20","y":"9.2625"},{"x":"1983-07-21","y":"9.2975"},{"x":"1983-07-22","y":"9.3185"},{"x":"1983-07-25","y":"9.3905"},{"x":"1983-07-26","y":"9.3785"},{"x":"1983-07-27","y":"9.4265"},{"x":"1983-07-28","y":"9.4325"},{"x":"1983-07-29","y":"9.505"},{"x":"1983-08-01","y":"9.6245"},{"x":"1983-08-02","y":"9.5675"},{"x":"1983-08-03","y":"9.5675"},{"x":"1983-08-04","y":"9.5705"},{"x":"1983-08-05","y":"9.65"},{"x":"1983-08-08","y":"9.705"},{"x":"1983-08-09","y":"9.665"},{"x":"1983-08-10","y":"9.79"},{"x":"1983-08-11","y":"9.845"},{"x":"1983-08-12","y":"9.825"},{"x":"1983-08-15","y":"9.7775"},{"x":"1983-08-16","y":"9.6425"},{"x":"1983-08-17","y":"9.5237"},{"x":"1983-08-18","y":"9.4887"},{"x":"1983-08-19","y":"9.5735"},{"x":"1983-08-22","y":"9.5025"},{"x":"1983-08-23","y":"9.4575"},{"x":"1983-08-24","y":"9.4975"},{"x":"1983-08-25","y":"9.5055"},{"x":"1983-08-26","y":"9.6225"},{"x":"1983-08-30","y":"9.6815"},{"x":"1983-08-31","y":"9.7212"},{"x":"1983-09-01","y":"9.685"},{"x":"1983-09-02","y":"9.7155"},{"x":"1983-09-05","y":"9.6475"},{"x":"1983-09-06","y":"9.6135"},{"x":"1983-09-07","y":"9.6625"},{"x":"1983-09-08","y":"9.6285"},{"x":"1983-09-09","y":"9.565"},{"x":"1983-09-12","y":"9.53"},{"x":"1983-09-13","y":"9.6025"},{"x":"1983-09-14","y":"9.6287"},{"x":"1983-09-15","y":"9.6262"},{"x":"1983-09-16","y":"9.6025"},{"x":"1983-09-19","y":"9.5825"},{"x":"1983-09-20","y":"9.5525"},{"x":"1983-09-21","y":"9.5812"},{"x":"1983-09-22","y":"9.62"},{"x":"1983-09-23","y":"9.5705"},{"x":"1983-09-26","y":"9.5205"},{"x":"1983-09-27","y":"9.5725"},{"x":"1983-09-28","y":"9.5215"},{"x":"1983-09-29","y":"9.5525"},{"x":"1983-09-30","y":"9.5025"},{"x":"1983-10-03","y":"9.4762"},{"x":"1983-10-04","y":"9.5087"},{"x":"1983-10-05","y":"9.3987"},{"x":"1983-10-06","y":"9.35"},{"x":"1983-10-07","y":"9.3055"},{"x":"1983-10-10","y":"9.3462"},{"x":"1983-10-11","y":"9.3612"},{"x":"1983-10-12","y":"9.4262"},{"x":"1983-10-13","y":"9.41"},{"x":"1983-10-14","y":"9.4737"},{"x":"1983-10-17","y":"9.4077"},{"x":"1983-10-18","y":"9.3727"},{"x":"1983-10-19","y":"9.4042"},{"x":"1983-10-20","y":"9.3887"},{"x":"1983-10-21","y":"9.36"},{"x":"1983-10-24","y":"9.4375"},{"x":"1983-10-25","y":"9.4112"},{"x":"1983-10-26","y":"9.4525"},{"x":"1983-10-27","y":"9.445"},{"x":"1983-10-28","y":"9.4395"},{"x":"1983-10-31","y":"9.4862"},{"x":"1983-11-01","y":"9.55"},{"x":"1983-11-02","y":"9.5562"},{"x":"1983-11-03","y":"9.5485"},{"x":"1983-11-04","y":"9.6025"},{"x":"1983-11-07","y":"9.6522"},{"x":"1983-11-08","y":"9.6525"},{"x":"1983-11-09","y":"9.6225"},{"x":"1983-11-10","y":"9.5925"},{"x":"1983-11-11","y":"9.6105"},{"x":"1983-11-14","y":"9.6245"},{"x":"1983-11-15","y":"9.6512"},{"x":"1983-11-16","y":"9.6275"},{"x":"1983-11-17","y":"9.715"},{"x":"1983-11-18","y":"9.7275"},{"x":"1983-11-21","y":"9.755"},{"x":"1983-11-22","y":"9.7237"},{"x":"1983-11-23","y":"9.7285"},{"x":"1983-11-24","y":"9.7712"},{"x":"1983-11-25","y":"9.795"},{"x":"1983-11-28","y":"9.7752"},{"x":"1983-11-29","y":"9.8247"},{"x":"1983-11-30","y":"9.73"},{"x":"1983-12-01","y":"9.755"},{"x":"1983-12-02","y":"9.79"},{"x":"1983-12-05","y":"9.895"},{"x":"1983-12-06","y":"9.8725"},{"x":"1983-12-07","y":"9.9262"},{"x":"1983-12-08","y":"9.915"},{"x":"1983-12-09","y":"9.9635"},{"x":"1983-12-12","y":"9.9875"},{"x":"1983-12-13","y":"10.0087"},{"x":"1983-12-14","y":"10.0005"},{"x":"1983-12-15","y":"10.013"},{"x":"1983-12-16","y":"10.0325"},{"x":"1983-12-19","y":"10.045"},{"x":"1983-12-20","y":"10.0125"},{"x":"1983-12-21","y":"10.0287"},{"x":"1983-12-22","y":"10.0112"},{"x":"1983-12-23","y":"9.9725"},{"x":"1983-12-28","y":"9.98"},{"x":"1983-12-29","y":"9.875"},{"x":"1983-12-30","y":"9.86"},{"x":"1984-01-03","y":"9.9625"},{"x":"1984-01-04","y":"10.095"},{"x":"1984-01-05","y":"10.1225"},{"x":"1984-01-06","y":"10.1385"},{"x":"1984-01-09","y":"10.2462"},{"x":"1984-01-10","y":"10.1725"},{"x":"1984-01-11","y":"10.2525"},{"x":"1984-01-12","y":"10.2805"},{"x":"1984-01-13","y":"10.1815"},{"x":"1984-01-16","y":"10.1407"},{"x":"1984-01-17","y":"10.1445"},{"x":"1984-01-18","y":"10.195"},{"x":"1984-01-19","y":"10.1155"},{"x":"1984-01-20","y":"10.2205"},{"x":"1984-01-23","y":"10.1925"},{"x":"1984-01-24","y":"10.25"},{"x":"1984-01-25","y":"10.215"},{"x":"1984-01-26","y":"10.185"},{"x":"1984-01-27","y":"10.2305"},{"x":"1984-01-30","y":"10.1955"},{"x":"1984-01-31","y":"10.2075"},{"x":"1984-02-01","y":"10.1645"},{"x":"1984-02-02","y":"10.0237"},{"x":"1984-02-03","y":"9.9975"},{"x":"1984-02-06","y":"9.9675"},{"x":"1984-02-07","y":"10.0612"},{"x":"1984-02-08","y":"10.0175"},{"x":"1984-02-09","y":"9.956"},{"x":"1984-02-10","y":"9.9825"},{"x":"1984-02-13","y":"9.9662"},{"x":"1984-02-14","y":"9.965"},{"x":"1984-02-15","y":"9.82"},{"x":"1984-02-16","y":"9.7675"},{"x":"1984-02-17","y":"9.8025"},{"x":"1984-02-20","y":"9.8137"},{"x":"1984-02-21","y":"9.8725"},{"x":"1984-02-22","y":"9.7175"},{"x":"1984-02-23","y":"9.7225"},{"x":"1984-02-24","y":"9.655"},{"x":"1984-02-27","y":"9.69"},{"x":"1984-02-28","y":"9.56"},{"x":"1984-02-29","y":"9.515"},{"x":"1984-03-01","y":"9.5725"},{"x":"1984-03-02","y":"9.465"},{"x":"1984-03-05","y":"9.4462"},{"x":"1984-03-06","y":"9.405"},{"x":"1984-03-07","y":"9.3625"},{"x":"1984-03-08","y":"9.4205"},{"x":"1984-03-09","y":"9.45"},{"x":"1984-03-12","y":"9.525"},{"x":"1984-03-13","y":"9.4225"},{"x":"1984-03-14","y":"9.35"},{"x":"1984-03-15","y":"9.4525"},{"x":"1984-03-16","y":"9.5825"},{"x":"1984-03-19","y":"9.6405"},{"x":"1984-03-20","y":"9.6337"},{"x":"1984-03-21","y":"9.7"},{"x":"1984-03-22","y":"9.6825"},{"x":"1984-03-23","y":"9.61"},{"x":"1984-03-26","y":"9.5525"},{"x":"1984-03-27","y":"9.4775"},{"x":"1984-03-28","y":"9.5505"},{"x":"1984-03-29","y":"9.4825"},{"x":"1984-03-30","y":"9.5162"},{"x":"1984-04-02","y":"9.525"},{"x":"1984-04-03","y":"9.6435"},{"x":"1984-04-04","y":"9.6312"},{"x":"1984-04-05","y":"9.5945"},{"x":"1984-04-06","y":"9.6125"},{"x":"1984-04-09","y":"9.6075"},{"x":"1984-04-10","y":"9.6612"},{"x":"1984-04-11","y":"9.585"},{"x":"1984-04-12","y":"9.5912"},{"x":"1984-04-13","y":"9.66"},{"x":"1984-04-16","y":"9.6887"},{"x":"1984-04-17","y":"9.695"},{"x":"1984-04-18","y":"9.7325"},{"x":"1984-04-19","y":"9.7437"},{"x":"1984-04-24","y":"9.847"},{"x":"1984-04-25","y":"9.835"},{"x":"1984-04-26","y":"9.9"},{"x":"1984-04-27","y":"9.87"},{"x":"1984-04-30","y":"9.9825"},{"x":"1984-05-01","y":"10.0025"},{"x":"1984-05-02","y":"9.985"},{"x":"1984-05-03","y":"9.9645"},{"x":"1984-05-04","y":"9.95"},{"x":"1984-05-08","y":"10.1655"},{"x":"1984-05-09","y":"10.1425"},{"x":"1984-05-10","y":"10.184"},{"x":"1984-05-11","y":"10.13"},{"x":"1984-05-14","y":"10.1047"},{"x":"1984-05-15","y":"10.085"},{"x":"1984-05-16","y":"10.0265"},{"x":"1984-05-17","y":"10.0675"},{"x":"1984-05-18","y":"10.1525"},{"x":"1984-05-21","y":"10.096"},{"x":"1984-05-22","y":"10.055"},{"x":"1984-05-23","y":"10.04"},{"x":"1984-05-24","y":"10.1225"},{"x":"1984-05-25","y":"10.005"},{"x":"1984-05-29","y":"10.0487"},{"x":"1984-05-30","y":"10.034"},{"x":"1984-05-31","y":"10.0365"},{"x":"1984-06-01","y":"9.9275"},{"x":"1984-06-04","y":"9.8365"},{"x":"1984-06-05","y":"9.845"},{"x":"1984-06-06","y":"9.8787"},{"x":"1984-06-07","y":"9.875"},{"x":"1984-06-08","y":"9.9085"},{"x":"1984-06-11","y":"9.9075"},{"x":"1984-06-12","y":"9.9735"},{"x":"1984-06-13","y":"9.9912"},{"x":"1984-06-14","y":"9.9725"},{"x":"1984-06-15","y":"10.0625"},{"x":"1984-06-18","y":"10.0962"},{"x":"1984-06-19","y":"10.114"},{"x":"1984-06-20","y":"10.1475"},{"x":"1984-06-21","y":"10.1885"},{"x":"1984-06-22","y":"10.1945"},{"x":"1984-06-25","y":"10.275"},{"x":"1984-06-26","y":"10.228"},{"x":"1984-06-27","y":"10.2355"},{"x":"1984-06-28","y":"10.2265"},{"x":"1984-06-29","y":"10.1825"},{"x":"1984-07-02","y":"10.245"},{"x":"1984-07-03","y":"10.325"},{"x":"1984-07-04","y":"10.33"},{"x":"1984-07-05","y":"10.375"},{"x":"1984-07-06","y":"10.3725"},{"x":"1984-07-09","y":"10.3987"},{"x":"1984-07-10","y":"10.36"},{"x":"1984-07-11","y":"10.379"},{"x":"1984-07-12","y":"10.42"},{"x":"1984-07-13","y":"10.3675"},{"x":"1984-07-16","y":"10.3272"},{"x":"1984-07-17","y":"10.394"},{"x":"1984-07-18","y":"10.4425"},{"x":"1984-07-19","y":"10.425"},{"x":"1984-07-20","y":"10.4325"},{"x":"1984-07-23","y":"10.5237"},{"x":"1984-07-24","y":"10.495"},{"x":"1984-07-25","y":"10.425"},{"x":"1984-07-26","y":"10.4065"},{"x":"1984-07-27","y":"10.505"},{"x":"1984-07-30","y":"10.5887"},{"x":"1984-07-31","y":"10.5665"},{"x":"1984-08-01","y":"10.6405"},{"x":"1984-08-02","y":"10.5925"},{"x":"1984-08-03","y":"10.4625"},{"x":"1984-08-06","y":"10.5125"},{"x":"1984-08-07","y":"10.655"},{"x":"1984-08-08","y":"10.605"},{"x":"1984-08-09","y":"10.605"},{"x":"1984-08-10","y":"10.5625"},{"x":"1984-08-13","y":"10.63"},{"x":"1984-08-14","y":"10.4675"},{"x":"1984-08-15","y":"10.5075"},{"x":"1984-08-16","y":"10.4225"},{"x":"1984-08-17","y":"10.4275"},{"x":"1984-08-20","y":"10.4625"},{"x":"1984-08-21","y":"10.5162"},{"x":"1984-08-22","y":"10.5255"},{"x":"1984-08-23","y":"10.4555"},{"x":"1984-08-24","y":"10.46"},{"x":"1984-08-28","y":"10.4887"},{"x":"1984-08-29","y":"10.455"},{"x":"1984-08-30","y":"10.5062"},{"x":"1984-08-31","y":"10.5025"},{"x":"1984-09-03","y":"10.5875"},{"x":"1984-09-04","y":"10.6412"},{"x":"1984-09-05","y":"10.6935"},{"x":"1984-09-06","y":"10.7225"},{"x":"1984-09-07","y":"10.7635"},{"x":"1984-09-10","y":"10.8475"},{"x":"1984-09-11","y":"10.8705"},{"x":"1984-09-12","y":"10.8585"},{"x":"1984-09-13","y":"10.9865"},{"x":"1984-09-14","y":"10.9425"},{"x":"1984-09-17","y":"11.1305"},{"x":"1984-09-18","y":"11.2205"},{"x":"1984-09-19","y":"11.2"},{"x":"1984-09-20","y":"11.285"},{"x":"1984-09-21","y":"11.2"},{"x":"1984-09-24","y":"10.99"},{"x":"1984-09-25","y":"11.09"},{"x":"1984-09-26","y":"11.16"},{"x":"1984-09-27","y":"10.955"},{"x":"1984-09-28","y":"11.075"},{"x":"1984-10-01","y":"11.055"},{"x":"1984-10-02","y":"11.0055"},{"x":"1984-10-03","y":"10.9075"},{"x":"1984-10-04","y":"11.005"},{"x":"1984-10-05","y":"11.03"},{"x":"1984-10-08","y":"11.0525"},{"x":"1984-10-09","y":"11.1275"},{"x":"1984-10-10","y":"11.1937"},{"x":"1984-10-11","y":"11.2165"},{"x":"1984-10-12","y":"11.225"},{"x":"1984-10-15","y":"11.348"},{"x":"1984-10-16","y":"11.3035"},{"x":"1984-10-17","y":"11.23"},{"x":"1984-10-18","y":"11.2425"},{"x":"1984-10-19","y":"11.105"},{"x":"1984-10-22","y":"11.1035"},{"x":"1984-10-23","y":"11.0145"},{"x":"1984-10-24","y":"10.93"},{"x":"1984-10-25","y":"10.905"},{"x":"1984-10-26","y":"10.9625"},{"x":"1984-10-29","y":"11.0785"},{"x":"1984-10-30","y":"11.045"},{"x":"1984-10-31","y":"10.98"},{"x":"1984-11-01","y":"10.915"},{"x":"1984-11-02","y":"10.695"},{"x":"1984-11-05","y":"10.6725"},{"x":"1984-11-06","y":"10.6805"},{"x":"1984-11-07","y":"10.575"},{"x":"1984-11-08","y":"10.6525"},{"x":"1984-11-09","y":"10.655"},{"x":"1984-11-12","y":"10.6812"},{"x":"1984-11-13","y":"10.5925"},{"x":"1984-11-14","y":"10.7015"},{"x":"1984-11-15","y":"10.7115"},{"x":"1984-11-16","y":"10.7095"},{"x":"1984-11-19","y":"10.7915"},{"x":"1984-11-20","y":"10.8275"},{"x":"1984-11-21","y":"10.9125"},{"x":"1984-11-22","y":"10.8325"},{"x":"1984-11-23","y":"10.9262"},{"x":"1984-11-26","y":"11.0225"},{"x":"1984-11-27","y":"11.0005"},{"x":"1984-11-28","y":"11.0875"},{"x":"1984-11-29","y":"11.09"},{"x":"1984-11-30","y":"11.155"},{"x":"1984-12-03","y":"11.195"},{"x":"1984-12-04","y":"11.0575"},{"x":"1984-12-05","y":"11.055"},{"x":"1984-12-06","y":"11.0725"},{"x":"1984-12-07","y":"11.0905"},{"x":"1984-12-10","y":"11.0625"},{"x":"1984-12-11","y":"11.0525"},{"x":"1984-12-12","y":"11.055"},{"x":"1984-12-13","y":"11.0987"},{"x":"1984-12-14","y":"11.1125"},{"x":"1984-12-17","y":"11.0825"},{"x":"1984-12-18","y":"11.0625"},{"x":"1984-12-19","y":"11.1055"},{"x":"1984-12-20","y":"11.1235"},{"x":"1984-12-21","y":"11.16"},{"x":"1984-12-24","y":"11.18"},{"x":"1984-12-27","y":"11.25"},{"x":"1984-12-28","y":"11.2575"},{"x":"1984-12-31","y":"11.2775"},{"x":"1985-01-02","y":"11.3675"},{"x":"1985-01-03","y":"11.2985"},{"x":"1985-01-04","y":"11.2925"},{"x":"1985-01-07","y":"11.3285"},{"x":"1985-01-08","y":"11.27"},{"x":"1985-01-09","y":"11.3025"},{"x":"1985-01-10","y":"11.3175"},{"x":"1985-01-11","y":"11.2775"},{"x":"1985-01-14","y":"11.41"},{"x":"1985-01-15","y":"11.4185"},{"x":"1985-01-16","y":"11.3925"},{"x":"1985-01-17","y":"11.369"},{"x":"1985-01-18","y":"11.365"},{"x":"1985-01-21","y":"11.32"},{"x":"1985-01-22","y":"11.3145"},{"x":"1985-01-23","y":"11.3285"},{"x":"1985-01-24","y":"11.295"},{"x":"1985-01-25","y":"11.2705"},{"x":"1985-01-28","y":"11.2965"},{"x":"1985-01-29","y":"11.3025"},{"x":"1985-01-30","y":"11.32"},{"x":"1985-01-31","y":"11.2925"},{"x":"1985-02-01","y":"11.335"},{"x":"1985-02-04","y":"11.4335"},{"x":"1985-02-05","y":"11.485"},{"x":"1985-02-06","y":"11.5125"},{"x":"1985-02-07","y":"11.5625"},{"x":"1985-02-08","y":"11.5785"},{"x":"1985-02-11","y":"11.6725"},{"x":"1985-02-12","y":"11.7425"},{"x":"1985-02-13","y":"11.8125"},{"x":"1985-02-14","y":"11.7925"},{"x":"1985-02-15","y":"11.7275"},{"x":"1985-02-18","y":"11.7925"},{"x":"1985-02-19","y":"11.8425"},{"x":"1985-02-20","y":"11.9085"},{"x":"1985-02-21","y":"11.9935"},{"x":"1985-02-22","y":"12.1425"},{"x":"1985-02-25","y":"12.3825"},{"x":"1985-02-26","y":"12.4375"},{"x":"1985-02-27","y":"11.925"},{"x":"1985-02-28","y":"11.955"},{"x":"1985-03-01","y":"12.01"},{"x":"1985-03-04","y":"12.0525"},{"x":"1985-03-05","y":"12.215"},{"x":"1985-03-06","y":"12.285"},{"x":"1985-03-07","y":"12.175"},{"x":"1985-03-08","y":"12.135"},{"x":"1985-03-11","y":"11.965"},{"x":"1985-03-12","y":"11.94"},{"x":"1985-03-13","y":"12.0225"},{"x":"1985-03-14","y":"12.095"},{"x":"1985-03-15","y":"12.0825"},{"x":"1985-03-18","y":"11.985"},{"x":"1985-03-19","y":"11.7235"},{"x":"1985-03-20","y":"11.675"},{"x":"1985-03-21","y":"11.47"},{"x":"1985-03-22","y":"11.545"},{"x":"1985-03-25","y":"11.585"},{"x":"1985-03-26","y":"11.4825"},{"x":"1985-03-27","y":"11.255"},{"x":"1985-03-28","y":"11.165"},{"x":"1985-03-29","y":"11.035"},{"x":"1985-04-01","y":"11.125"},{"x":"1985-04-02","y":"11.27"},{"x":"1985-04-03","y":"11.225"},{"x":"1985-04-04","y":"11.335"},{"x":"1985-04-09","y":"11.3425"},{"x":"1985-04-10","y":"11.1625"},{"x":"1985-04-11","y":"11.05"},{"x":"1985-04-12","y":"11.025"},{"x":"1985-04-15","y":"10.785"},{"x":"1985-04-16","y":"10.8425"},{"x":"1985-04-17","y":"10.8675"},{"x":"1985-04-18","y":"10.76"},{"x":"1985-04-19","y":"10.74"},{"x":"1985-04-22","y":"10.765"},{"x":"1985-04-23","y":"10.96"},{"x":"1985-04-24","y":"11.175"},{"x":"1985-04-25","y":"11.275"},{"x":"1985-04-26","y":"11.267"},{"x":"1985-04-29","y":"11.2625"},{"x":"1985-04-30","y":"11.1625"},{"x":"1985-05-01","y":"11.37"},{"x":"1985-05-02","y":"11.405"},{"x":"1985-05-03","y":"11.5675"},{"x":"1985-05-07","y":"11.4337"},{"x":"1985-05-08","y":"11.4825"},{"x":"1985-05-09","y":"11.2285"},{"x":"1985-05-10","y":"11.1875"},{"x":"1985-05-13","y":"11.1055"},{"x":"1985-05-14","y":"10.9925"},{"x":"1985-05-15","y":"11.04"},{"x":"1985-05-16","y":"11.105"},{"x":"1985-05-17","y":"11.05"},{"x":"1985-05-20","y":"10.8725"},{"x":"1985-05-21","y":"11.055"},{"x":"1985-05-22","y":"11.0275"},{"x":"1985-05-23","y":"11.1125"},{"x":"1985-05-24","y":"11.085"},{"x":"1985-05-28","y":"11.17"},{"x":"1985-05-29","y":"11.1075"},{"x":"1985-05-30","y":"11.0787"},{"x":"1985-05-31","y":"11"},{"x":"1985-06-03","y":"10.9695"},{"x":"1985-06-04","y":"10.9325"},{"x":"1985-06-05","y":"11.0325"},{"x":"1985-06-06","y":"10.9675"},{"x":"1985-06-07","y":"11.0275"},{"x":"1985-06-10","y":"11.1225"},{"x":"1985-06-11","y":"11.06"},{"x":"1985-06-12","y":"11.0675"},{"x":"1985-06-13","y":"11.1115"},{"x":"1985-06-14","y":"10.99"},{"x":"1985-06-17","y":"11"},{"x":"1985-06-18","y":"10.9115"},{"x":"1985-06-19","y":"10.8375"},{"x":"1985-06-20","y":"11.045"},{"x":"1985-06-21","y":"11"},{"x":"1985-06-24","y":"11.01"},{"x":"1985-06-25","y":"11.015"},{"x":"1985-06-26","y":"10.9125"},{"x":"1985-06-27","y":"10.9512"},{"x":"1985-06-28","y":"10.8475"},{"x":"1985-07-01","y":"10.9005"},{"x":"1985-07-02","y":"10.9375"},{"x":"1985-07-03","y":"10.8875"},{"x":"1985-07-04","y":"10.89"},{"x":"1985-07-05","y":"10.8275"},{"x":"1985-07-08","y":"10.7712"},{"x":"1985-07-09","y":"10.6375"},{"x":"1985-07-10","y":"10.555"},{"x":"1985-07-11","y":"10.505"},{"x":"1985-07-12","y":"10.375"},{"x":"1985-07-15","y":"10.3712"},{"x":"1985-07-16","y":"10.3575"},{"x":"1985-07-17","y":"10.22"},{"x":"1985-07-18","y":"10.3425"},{"x":"1985-07-19","y":"10.385"},{"x":"1985-07-22","y":"10.3875"},{"x":"1985-07-23","y":"10.2125"},{"x":"1985-07-24","y":"10.3475"},{"x":"1985-07-25","y":"10.3125"},{"x":"1985-07-26","y":"10.3525"},{"x":"1985-07-29","y":"10.1335"},{"x":"1985-07-30","y":"10.1475"},{"x":"1985-07-31","y":"10.0825"},{"x":"1985-08-01","y":"10.1575"},{"x":"1985-08-02","y":"10.1675"},{"x":"1985-08-05","y":"10.18"},{"x":"1985-08-06","y":"10.2725"},{"x":"1985-08-07","y":"10.235"},{"x":"1985-08-08","y":"10.2425"},{"x":"1985-08-09","y":"10.26"},{"x":"1985-08-12","y":"10.1275"},{"x":"1985-08-13","y":"10.07"},{"x":"1985-08-14","y":"10.0975"},{"x":"1985-08-15","y":"10.0475"},{"x":"1985-08-16","y":"9.9955"},{"x":"1985-08-19","y":"10.0175"},{"x":"1985-08-20","y":"10.1025"},{"x":"1985-08-21","y":"10.0705"},{"x":"1985-08-22","y":"9.995"},{"x":"1985-08-23","y":"9.9875"},{"x":"1985-08-27","y":"10.1225"},{"x":"1985-08-28","y":"10.0737"},{"x":"1985-08-29","y":"10.1187"},{"x":"1985-08-30","y":"10.1945"},{"x":"1985-09-02","y":"10.2735"},{"x":"1985-09-03","y":"10.35"},{"x":"1985-09-04","y":"10.345"},{"x":"1985-09-05","y":"10.345"},{"x":"1985-09-06","y":"10.6325"},{"x":"1985-09-09","y":"10.66"},{"x":"1985-09-10","y":"10.6325"},{"x":"1985-09-11","y":"10.7225"},{"x":"1985-09-12","y":"10.715"},{"x":"1985-09-13","y":"10.51"},{"x":"1985-09-16","y":"10.52"},{"x":"1985-09-17","y":"10.3925"},{"x":"1985-09-18","y":"10.4825"},{"x":"1985-09-19","y":"10.5312"},{"x":"1985-09-20","y":"10.35"},{"x":"1985-09-23","y":"9.885"},{"x":"1985-09-24","y":"9.8925"},{"x":"1985-09-25","y":"9.855"},{"x":"1985-09-26","y":"9.6825"},{"x":"1985-09-27","y":"9.77"},{"x":"1985-09-30","y":"9.735"},{"x":"1985-10-01","y":"9.7025"},{"x":"1985-10-02","y":"9.6025"},{"x":"1985-10-03","y":"9.6075"},{"x":"1985-10-04","y":"9.5025"},{"x":"1985-10-07","y":"9.5637"},{"x":"1985-10-08","y":"9.59"},{"x":"1985-10-09","y":"9.5725"},{"x":"1985-10-10","y":"9.62"},{"x":"1985-10-11","y":"9.645"},{"x":"1985-10-14","y":"9.6407"},{"x":"1985-10-15","y":"9.6452"},{"x":"1985-10-16","y":"9.7187"},{"x":"1985-10-17","y":"9.5925"},{"x":"1985-10-18","y":"9.5562"},{"x":"1985-10-21","y":"9.5572"},{"x":"1985-10-22","y":"9.5725"},{"x":"1985-10-23","y":"9.5662"},{"x":"1985-10-24","y":"9.6025"},{"x":"1985-10-25","y":"9.5872"},{"x":"1985-10-28","y":"9.5775"},{"x":"1985-10-29","y":"9.5195"},{"x":"1985-10-30","y":"9.4875"},{"x":"1985-10-31","y":"9.4735"},{"x":"1985-11-01","y":"9.4735"},{"x":"1985-11-04","y":"9.435"},{"x":"1985-11-05","y":"9.4525"},{"x":"1985-11-06","y":"9.4177"},{"x":"1985-11-07","y":"9.44"},{"x":"1985-11-08","y":"9.5"},{"x":"1985-11-11","y":"9.5"},{"x":"1985-11-12","y":"9.49"},{"x":"1985-11-13","y":"9.455"},{"x":"1985-11-14","y":"9.4475"},{"x":"1985-11-15","y":"9.4712"},{"x":"1985-11-18","y":"9.4762"},{"x":"1985-11-19","y":"9.38"},{"x":"1985-11-20","y":"9.4275"},{"x":"1985-11-21","y":"9.3475"},{"x":"1985-11-22","y":"9.3175"},{"x":"1985-11-25","y":"9.2885"},{"x":"1985-11-26","y":"9.25"},{"x":"1985-11-27","y":"9.2215"},{"x":"1985-11-28","y":"9.1705"},{"x":"1985-11-29","y":"9.1065"},{"x":"1985-12-02","y":"9.105"},{"x":"1985-12-03","y":"9.1485"},{"x":"1985-12-04","y":"9.1105"},{"x":"1985-12-05","y":"9.1375"},{"x":"1985-12-06","y":"9.157"},{"x":"1985-12-09","y":"9.1575"},{"x":"1985-12-10","y":"9.185"},{"x":"1985-12-11","y":"9.2175"},{"x":"1985-12-12","y":"9.125"},{"x":"1985-12-13","y":"9.1475"},{"x":"1985-12-16","y":"9.17"},{"x":"1985-12-17","y":"9.1"},{"x":"1985-12-18","y":"9.14"},{"x":"1985-12-19","y":"9.1325"},{"x":"1985-12-20","y":"9.1525"},{"x":"1985-12-23","y":"9.11"},{"x":"1985-12-24","y":"9.115"},{"x":"1985-12-27","y":"9.0025"},{"x":"1985-12-30","y":"8.975"},{"x":"1985-12-31","y":"8.93"},{"x":"1986-01-02","y":"8.9325"},{"x":"1986-01-03","y":"8.9725"},{"x":"1986-01-06","y":"8.9415"},{"x":"1986-01-07","y":"8.895"},{"x":"1986-01-08","y":"8.9325"},{"x":"1986-01-09","y":"8.9855"},{"x":"1986-01-10","y":"8.9325"},{"x":"1986-01-13","y":"9.0975"},{"x":"1986-01-14","y":"9.0675"},{"x":"1986-01-15","y":"8.99"},{"x":"1986-01-16","y":"9.01"},{"x":"1986-01-17","y":"9.026"},{"x":"1986-01-20","y":"9.0565"},{"x":"1986-01-21","y":"8.9955"},{"x":"1986-01-22","y":"8.9575"},{"x":"1986-01-23","y":"9.0175"},{"x":"1986-01-24","y":"8.9325"},{"x":"1986-01-27","y":"8.8512"},{"x":"1986-01-28","y":"8.8425"},{"x":"1986-01-29","y":"8.8005"},{"x":"1986-01-30","y":"8.775"},{"x":"1986-01-31","y":"8.8075"},{"x":"1986-02-03","y":"8.8287"},{"x":"1986-02-04","y":"8.9185"},{"x":"1986-02-05","y":"8.7987"},{"x":"1986-02-06","y":"8.7785"},{"x":"1986-02-07","y":"8.853"},{"x":"1986-02-10","y":"8.7862"},{"x":"1986-02-11","y":"8.745"},{"x":"1986-02-12","y":"8.7087"},{"x":"1986-02-13","y":"8.69"},{"x":"1986-02-14","y":"8.6625"},{"x":"1986-02-17","y":"8.625"},{"x":"1986-02-18","y":"8.65"},{"x":"1986-02-19","y":"8.4425"},{"x":"1986-02-20","y":"8.52"},{"x":"1986-02-21","y":"8.5125"},{"x":"1986-02-24","y":"8.4575"},{"x":"1986-02-25","y":"8.3275"},{"x":"1986-02-26","y":"8.23"},{"x":"1986-02-27","y":"8.18"},{"x":"1986-02-28","y":"8.205"},{"x":"1986-03-03","y":"8.2205"},{"x":"1986-03-04","y":"8.1485"},{"x":"1986-03-05","y":"8.2675"},{"x":"1986-03-06","y":"8.32"},{"x":"1986-03-07","y":"8.2575"},{"x":"1986-03-10","y":"8.4325"},{"x":"1986-03-11","y":"8.3735"},{"x":"1986-03-12","y":"8.42"},{"x":"1986-03-13","y":"8.4735"},{"x":"1986-03-14","y":"8.345"},{"x":"1986-03-17","y":"8.3187"},{"x":"1986-03-18","y":"8.3075"},{"x":"1986-03-19","y":"8.33"},{"x":"1986-03-20","y":"8.3025"},{"x":"1986-03-21","y":"8.2825"},{"x":"1986-03-24","y":"8.4375"},{"x":"1986-03-25","y":"8.6375"},{"x":"1986-03-26","y":"8.5825"},{"x":"1986-03-27","y":"8.5762"},{"x":"1986-04-01","y":"8.5962"},{"x":"1986-04-02","y":"8.74"},{"x":"1986-04-03","y":"8.8285"},{"x":"1986-04-04","y":"8.8525"},{"x":"1986-04-07","y":"8.8355"},{"x":"1986-04-08","y":"8.5875"},{"x":"1986-04-09","y":"8.5595"},{"x":"1986-04-10","y":"8.575"},{"x":"1986-04-11","y":"8.4725"},{"x":"1986-04-14","y":"8.5237"},{"x":"1986-04-15","y":"8.5175"},{"x":"1986-04-16","y":"8.3125"},{"x":"1986-04-17","y":"8.2175"},{"x":"1986-04-18","y":"8.2075"},{"x":"1986-04-21","y":"8.155"},{"x":"1986-04-22","y":"8.12"},{"x":"1986-04-23","y":"8.1025"},{"x":"1986-04-24","y":"8.1305"},{"x":"1986-04-25","y":"8.055"},{"x":"1986-04-28","y":"8.035"},{"x":"1986-04-29","y":"8.0375"},{"x":"1986-04-30","y":"8.035"},{"x":"1986-05-01","y":"8.15"},{"x":"1986-05-02","y":"8.15"},{"x":"1986-05-06","y":"8.1875"},{"x":"1986-05-07","y":"8.17"},{"x":"1986-05-08","y":"8.0575"},{"x":"1986-05-09","y":"8.055"},{"x":"1986-05-12","y":"8.0325"},{"x":"1986-05-13","y":"8.045"},{"x":"1986-05-14","y":"8.1012"},{"x":"1986-05-15","y":"8.0995"},{"x":"1986-05-16","y":"8.1837"},{"x":"1986-05-19","y":"8.2455"},{"x":"1986-05-20","y":"8.2862"},{"x":"1986-05-21","y":"8.3142"},{"x":"1986-05-22","y":"8.4082"},{"x":"1986-05-23","y":"8.4475"},{"x":"1986-05-27","y":"8.435"},{"x":"1986-05-28","y":"8.4172"},{"x":"1986-05-29","y":"8.481"},{"x":"1986-05-30","y":"8.5872"},{"x":"1986-06-02","y":"8.6062"},{"x":"1986-06-03","y":"8.4025"},{"x":"1986-06-04","y":"8.395"},{"x":"1986-06-05","y":"8.3325"},{"x":"1986-06-06","y":"8.225"},{"x":"1986-06-09","y":"8.2687"},{"x":"1986-06-10","y":"8.2185"},{"x":"1986-06-11","y":"8.1775"},{"x":"1986-06-12","y":"8.1665"},{"x":"1986-06-13","y":"8.19"},{"x":"1986-06-16","y":"8.16"},{"x":"1986-06-17","y":"8.2537"},{"x":"1986-06-18","y":"8.3075"},{"x":"1986-06-19","y":"8.2975"},{"x":"1986-06-20","y":"8.3375"},{"x":"1986-06-23","y":"8.4015"},{"x":"1986-06-24","y":"8.255"},{"x":"1986-06-25","y":"8.1965"},{"x":"1986-06-26","y":"8.235"},{"x":"1986-06-27","y":"8.1925"},{"x":"1986-06-30","y":"8.15"},{"x":"1986-07-01","y":"8.1"},{"x":"1986-07-02","y":"8.1125"},{"x":"1986-07-03","y":"8.075"},{"x":"1986-07-04","y":"8.0812"},{"x":"1986-07-07","y":"8.0875"},{"x":"1986-07-08","y":"8.1225"},{"x":"1986-07-09","y":"8.1262"},{"x":"1986-07-10","y":"8.1215"},{"x":"1986-07-11","y":"8.1512"},{"x":"1986-07-14","y":"8.1437"},{"x":"1986-07-15","y":"8.1"},{"x":"1986-07-16","y":"8.0462"},{"x":"1986-07-17","y":"8.0485"},{"x":"1986-07-18","y":"8.0465"},{"x":"1986-07-21","y":"7.93"},{"x":"1986-07-22","y":"8.0045"},{"x":"1986-07-23","y":"8.0405"},{"x":"1986-07-24","y":"8.0225"},{"x":"1986-07-25","y":"8.0845"},{"x":"1986-07-28","y":"7.9962"},{"x":"1986-07-29","y":"7.9665"},{"x":"1986-07-30","y":"7.9555"},{"x":"1986-07-31","y":"7.8815"},{"x":"1986-08-01","y":"7.8775"},{"x":"1986-08-04","y":"7.8197"},{"x":"1986-08-05","y":"7.8387"},{"x":"1986-08-06","y":"7.7865"},{"x":"1986-08-07","y":"7.7505"},{"x":"1986-08-08","y":"7.756"},{"x":"1986-08-11","y":"7.7137"},{"x":"1986-08-12","y":"7.7562"},{"x":"1986-08-13","y":"7.7437"},{"x":"1986-08-14","y":"7.7437"},{"x":"1986-08-15","y":"7.7405"},{"x":"1986-08-18","y":"7.7612"},{"x":"1986-08-19","y":"7.7365"},{"x":"1986-08-20","y":"7.7237"},{"x":"1986-08-21","y":"7.7512"},{"x":"1986-08-22","y":"7.7087"},{"x":"1986-08-26","y":"7.739"},{"x":"1986-08-27","y":"7.7375"},{"x":"1986-08-28","y":"7.7565"},{"x":"1986-08-29","y":"7.7125"},{"x":"1986-09-01","y":"7.67"},{"x":"1986-09-02","y":"7.6887"},{"x":"1986-09-03","y":"7.6695"},{"x":"1986-09-04","y":"7.6755"},{"x":"1986-09-05","y":"7.7235"},{"x":"1986-09-08","y":"7.825"},{"x":"1986-09-09","y":"7.787"},{"x":"1986-09-10","y":"7.8075"},{"x":"1986-09-11","y":"7.9095"},{"x":"1986-09-12","y":"7.8125"},{"x":"1986-09-15","y":"7.7625"},{"x":"1986-09-16","y":"7.7555"},{"x":"1986-09-17","y":"7.6825"},{"x":"1986-09-18","y":"7.549"},{"x":"1986-09-19","y":"7.552"},{"x":"1986-09-22","y":"7.6575"},{"x":"1986-09-23","y":"7.7345"},{"x":"1986-09-24","y":"7.728"},{"x":"1986-09-25","y":"7.7475"},{"x":"1986-09-26","y":"7.715"},{"x":"1986-09-29","y":"7.6485"},{"x":"1986-09-30","y":"7.6555"},{"x":"1986-10-01","y":"7.6395"},{"x":"1986-10-02","y":"7.6012"},{"x":"1986-10-03","y":"7.5265"},{"x":"1986-10-06","y":"7.516"},{"x":"1986-10-07","y":"7.5635"},{"x":"1986-10-08","y":"7.5337"},{"x":"1986-10-09","y":"7.5397"},{"x":"1986-10-10","y":"7.5"},{"x":"1986-10-13","y":"7.4627"},{"x":"1986-10-14","y":"7.4387"},{"x":"1986-10-15","y":"7.4312"},{"x":"1986-10-16","y":"7.4407"},{"x":"1986-10-17","y":"7.4487"},{"x":"1986-10-20","y":"7.4875"},{"x":"1986-10-21","y":"7.4937"},{"x":"1986-10-22","y":"7.4715"},{"x":"1986-10-23","y":"7.5137"},{"x":"1986-10-24","y":"7.6552"},{"x":"1986-10-27","y":"7.687"},{"x":"1986-10-28","y":"7.6442"},{"x":"1986-10-29","y":"7.6322"},{"x":"1986-10-30","y":"7.7015"},{"x":"1986-10-31","y":"7.7755"},{"x":"1986-11-03","y":"7.7827"},{"x":"1986-11-04","y":"7.7387"},{"x":"1986-11-05","y":"7.7625"},{"x":"1986-11-06","y":"7.7565"},{"x":"1986-11-07","y":"7.7687"},{"x":"1986-11-10","y":"7.71"},{"x":"1986-11-11","y":"7.6875"},{"x":"1986-11-12","y":"7.6262"},{"x":"1986-11-13","y":"7.6125"},{"x":"1986-11-14","y":"7.587"},{"x":"1986-11-17","y":"7.5987"},{"x":"1986-11-18","y":"7.6182"},{"x":"1986-11-19","y":"7.5855"},{"x":"1986-11-20","y":"7.5862"},{"x":"1986-11-21","y":"7.6237"},{"x":"1986-11-24","y":"7.6255"},{"x":"1986-11-25","y":"7.5425"},{"x":"1986-11-26","y":"7.5045"},{"x":"1986-11-27","y":"7.5177"},{"x":"1986-11-28","y":"7.46"},{"x":"1986-12-01","y":"7.4172"},{"x":"1986-12-02","y":"7.4475"},{"x":"1986-12-03","y":"7.4575"},{"x":"1986-12-04","y":"7.4525"},{"x":"1986-12-05","y":"7.5412"},{"x":"1986-12-08","y":"7.6042"},{"x":"1986-12-09","y":"7.6257"},{"x":"1986-12-10","y":"7.5965"},{"x":"1986-12-11","y":"7.6162"},{"x":"1986-12-12","y":"7.645"},{"x":"1986-12-15","y":"7.6137"},{"x":"1986-12-16","y":"7.64"},{"x":"1986-12-17","y":"7.6187"},{"x":"1986-12-18","y":"7.5937"},{"x":"1986-12-19","y":"7.586"},{"x":"1986-12-22","y":"7.4965"},{"x":"1986-12-23","y":"7.4435"},{"x":"1986-12-24","y":"7.455"},{"x":"1986-12-29","y":"7.3745"},{"x":"1986-12-30","y":"7.3802"},{"x":"1986-12-31","y":"7.28"},{"x":"1987-01-02","y":"7.2622"},{"x":"1987-01-05","y":"7.313"},{"x":"1987-01-06","y":"7.275"},{"x":"1987-01-07","y":"7.3085"},{"x":"1987-01-08","y":"7.2885"},{"x":"1987-01-09","y":"7.2662"},{"x":"1987-01-12","y":"7.2017"},{"x":"1987-01-13","y":"7.15"},{"x":"1987-01-14","y":"7.0175"},{"x":"1987-01-15","y":"6.975"},{"x":"1987-01-16","y":"6.98"},{"x":"1987-01-19","y":"6.8637"},{"x":"1987-01-20","y":"6.9725"},{"x":"1987-01-21","y":"7.0015"},{"x":"1987-01-22","y":"6.8862"},{"x":"1987-01-23","y":"6.905"},{"x":"1987-01-26","y":"6.9125"},{"x":"1987-01-27","y":"6.8887"},{"x":"1987-01-28","y":"6.7562"},{"x":"1987-01-29","y":"6.7835"},{"x":"1987-01-30","y":"6.9175"},{"x":"1987-02-02","y":"6.8775"},{"x":"1987-02-03","y":"6.7935"},{"x":"1987-02-04","y":"6.8535"},{"x":"1987-02-05","y":"6.9362"},{"x":"1987-02-06","y":"7.0137"},{"x":"1987-02-09","y":"6.9087"},{"x":"1987-02-10","y":"6.8"},{"x":"1987-02-11","y":"6.865"},{"x":"1987-02-12","y":"6.8622"},{"x":"1987-02-13","y":"6.8937"},{"x":"1987-02-16","y":"6.8575"},{"x":"1987-02-17","y":"6.8427"},{"x":"1987-02-18","y":"6.9037"},{"x":"1987-02-19","y":"6.92"},{"x":"1987-02-20","y":"6.8912"},{"x":"1987-02-23","y":"6.905"},{"x":"1987-02-24","y":"6.9155"},{"x":"1987-02-25","y":"6.8875"},{"x":"1987-02-26","y":"6.8637"},{"x":"1987-02-27","y":"6.88"},{"x":"1987-03-02","y":"6.8895"},{"x":"1987-03-03","y":"6.9012"},{"x":"1987-03-04","y":"6.9027"},{"x":"1987-03-05","y":"6.9202"},{"x":"1987-03-06","y":"6.9045"},{"x":"1987-03-09","y":"6.979"},{"x":"1987-03-10","y":"6.9637"},{"x":"1987-03-11","y":"7.0212"},{"x":"1987-03-12","y":"7.0025"},{"x":"1987-03-13","y":"6.9785"},{"x":"1987-03-16","y":"6.9187"},{"x":"1987-03-17","y":"6.9067"},{"x":"1987-03-18","y":"6.9122"},{"x":"1987-03-19","y":"6.9012"},{"x":"1987-03-20","y":"6.8922"},{"x":"1987-03-23","y":"6.855"},{"x":"1987-03-24","y":"6.8337"},{"x":"1987-03-25","y":"6.8687"},{"x":"1987-03-26","y":"6.8782"},{"x":"1987-03-27","y":"6.8725"},{"x":"1987-03-30","y":"6.8187"},{"x":"1987-03-31","y":"6.8197"},{"x":"1987-04-01","y":"6.8572"},{"x":"1987-04-02","y":"6.8885"},{"x":"1987-04-03","y":"6.855"},{"x":"1987-04-06","y":"6.8847"},{"x":"1987-04-07","y":"6.8767"},{"x":"1987-04-08","y":"6.9342"},{"x":"1987-04-09","y":"6.8937"},{"x":"1987-04-10","y":"6.8265"},{"x":"1987-04-13","y":"6.8112"},{"x":"1987-04-14","y":"6.7912"},{"x":"1987-04-15","y":"6.8115"},{"x":"1987-04-16","y":"6.8395"},{"x":"1987-04-21","y":"6.8137"},{"x":"1987-04-22","y":"6.8685"},{"x":"1987-04-23","y":"6.8412"},{"x":"1987-04-24","y":"6.74"},{"x":"1987-04-27","y":"6.7212"},{"x":"1987-04-28","y":"6.7815"},{"x":"1987-04-29","y":"6.7625"},{"x":"1987-04-30","y":"6.75"},{"x":"1987-05-01","y":"6.71"},{"x":"1987-05-05","y":"6.6482"},{"x":"1987-05-06","y":"6.6655"},{"x":"1987-05-07","y":"6.6915"},{"x":"1987-05-08","y":"6.7325"},{"x":"1987-05-11","y":"6.7615"},{"x":"1987-05-12","y":"6.7175"},{"x":"1987-05-13","y":"6.7435"},{"x":"1987-05-14","y":"6.7195"},{"x":"1987-05-15","y":"6.6875"},{"x":"1987-05-18","y":"6.6867"},{"x":"1987-05-19","y":"6.6932"},{"x":"1987-05-20","y":"6.6567"},{"x":"1987-05-21","y":"6.6882"},{"x":"1987-05-22","y":"6.7067"},{"x":"1987-05-26","y":"6.7937"},{"x":"1987-05-27","y":"6.8385"},{"x":"1987-05-28","y":"6.835"},{"x":"1987-05-29","y":"6.8577"},{"x":"1987-06-01","y":"6.9005"},{"x":"1987-06-02","y":"6.7737"},{"x":"1987-06-03","y":"6.8045"},{"x":"1987-06-04","y":"6.8337"},{"x":"1987-06-05","y":"6.818"},{"x":"1987-06-08","y":"6.7745"},{"x":"1987-06-09","y":"6.762"},{"x":"1987-06-10","y":"6.7367"},{"x":"1987-06-11","y":"6.7465"},{"x":"1987-06-12","y":"6.7925"},{"x":"1987-06-15","y":"6.87"},{"x":"1987-06-16","y":"6.861"},{"x":"1987-06-17","y":"6.8612"},{"x":"1987-06-18","y":"6.8572"},{"x":"1987-06-19","y":"6.879"},{"x":"1987-06-22","y":"6.913"},{"x":"1987-06-23","y":"6.9135"},{"x":"1987-06-24","y":"6.8647"},{"x":"1987-06-25","y":"6.8747"},{"x":"1987-06-26","y":"6.8895"},{"x":"1987-06-29","y":"6.9245"},{"x":"1987-06-30","y":"6.928"},{"x":"1987-07-01","y":"6.916"},{"x":"1987-07-02","y":"6.933"},{"x":"1987-07-03","y":"6.9677"},{"x":"1987-07-06","y":"6.9985"},{"x":"1987-07-07","y":"6.969"},{"x":"1987-07-08","y":"6.9705"},{"x":"1987-07-09","y":"6.9757"},{"x":"1987-07-10","y":"6.9987"},{"x":"1987-07-13","y":"6.9912"},{"x":"1987-07-14","y":"7.0035"},{"x":"1987-07-15","y":"6.9407"},{"x":"1987-07-16","y":"6.9715"},{"x":"1987-07-17","y":"7.0435"},{"x":"1987-07-20","y":"7.0525"},{"x":"1987-07-21","y":"7.0562"},{"x":"1987-07-22","y":"7.0682"},{"x":"1987-07-23","y":"7.0385"},{"x":"1987-07-24","y":"7.034"},{"x":"1987-07-27","y":"7.0415"},{"x":"1987-07-28","y":"7.0565"},{"x":"1987-07-29","y":"7.0445"},{"x":"1987-07-30","y":"7.0402"},{"x":"1987-07-31","y":"7.051"},{"x":"1987-08-03","y":"7.0675"},{"x":"1987-08-04","y":"7.1575"},{"x":"1987-08-05","y":"7.139"},{"x":"1987-08-06","y":"7.1515"},{"x":"1987-08-07","y":"7.1885"},{"x":"1987-08-10","y":"7.252"},{"x":"1987-08-11","y":"7.2782"},{"x":"1987-08-12","y":"7.2612"},{"x":"1987-08-13","y":"7.269"},{"x":"1987-08-14","y":"7.205"},{"x":"1987-08-17","y":"7.213"},{"x":"1987-08-18","y":"7.1055"},{"x":"1987-08-19","y":"7.0885"},{"x":"1987-08-20","y":"7.0535"},{"x":"1987-08-21","y":"7.0075"},{"x":"1987-08-24","y":"6.9945"},{"x":"1987-08-25","y":"7.0065"},{"x":"1987-08-26","y":"7.02"},{"x":"1987-08-27","y":"6.9862"},{"x":"1987-08-28","y":"6.98"},{"x":"1987-09-01","y":"6.9705"},{"x":"1987-09-02","y":"6.948"},{"x":"1987-09-03","y":"6.92"},{"x":"1987-09-04","y":"6.9215"},{"x":"1987-09-07","y":"6.9137"},{"x":"1987-09-08","y":"6.903"},{"x":"1987-09-09","y":"6.9575"},{"x":"1987-09-10","y":"6.9757"},{"x":"1987-09-11","y":"6.9425"},{"x":"1987-09-14","y":"7.0165"},{"x":"1987-09-15","y":"6.9832"},{"x":"1987-09-16","y":"6.9845"},{"x":"1987-09-17","y":"6.979"},{"x":"1987-09-18","y":"6.9475"},{"x":"1987-09-21","y":"6.972"},{"x":"1987-09-22","y":"6.9837"},{"x":"1987-09-23","y":"7.0015"},{"x":"1987-09-24","y":"6.9975"},{"x":"1987-09-25","y":"7.004"},{"x":"1987-09-28","y":"7.0105"},{"x":"1987-09-29","y":"7.0912"},{"x":"1987-09-30","y":"7.0667"},{"x":"1987-10-01","y":"7.0937"},{"x":"1987-10-02","y":"7.0732"},{"x":"1987-10-05","y":"7.0942"},{"x":"1987-10-06","y":"7.0477"},{"x":"1987-10-07","y":"7.0162"},{"x":"1987-10-08","y":"7"},{"x":"1987-10-09","y":"6.9652"},{"x":"1987-10-12","y":"6.9447"},{"x":"1987-10-13","y":"6.9867"},{"x":"1987-10-14","y":"6.9432"},{"x":"1987-10-15","y":"6.9037"},{"x":"1987-10-16","y":"6.907"},{"x":"1987-10-19","y":"6.8187"},{"x":"1987-10-20","y":"6.9575"},{"x":"1987-10-21","y":"6.9437"},{"x":"1987-10-22","y":"6.9495"},{"x":"1987-10-23","y":"6.9187"},{"x":"1987-10-26","y":"6.8062"},{"x":"1987-10-27","y":"6.7912"},{"x":"1987-10-28","y":"6.726"},{"x":"1987-10-29","y":"6.665"},{"x":"1987-10-30","y":"6.6765"},{"x":"1987-11-02","y":"6.6365"},{"x":"1987-11-03","y":"6.6225"},{"x":"1987-11-04","y":"6.6057"},{"x":"1987-11-05","y":"6.5125"},{"x":"1987-11-06","y":"6.466"},{"x":"1987-11-09","y":"6.4282"},{"x":"1987-11-10","y":"6.423"},{"x":"1987-11-11","y":"6.4612"},{"x":"1987-11-12","y":"6.5085"},{"x":"1987-11-13","y":"6.5255"},{"x":"1987-11-16","y":"6.6075"},{"x":"1987-11-17","y":"6.522"},{"x":"1987-11-18","y":"6.5365"},{"x":"1987-11-19","y":"6.4937"},{"x":"1987-11-20","y":"6.4575"},{"x":"1987-11-23","y":"6.4247"},{"x":"1987-11-24","y":"6.488"},{"x":"1987-11-25","y":"6.4315"},{"x":"1987-11-26","y":"6.4247"},{"x":"1987-11-27","y":"6.3965"},{"x":"1987-11-30","y":"6.321"},{"x":"1987-12-01","y":"6.3677"},{"x":"1987-12-02","y":"6.367"},{"x":"1987-12-03","y":"6.4072"},{"x":"1987-12-04","y":"6.4385"},{"x":"1987-12-07","y":"6.4437"},{"x":"1987-12-08","y":"6.4277"},{"x":"1987-12-09","y":"6.399"},{"x":"1987-12-10","y":"6.33"},{"x":"1987-12-11","y":"6.301"},{"x":"1987-12-14","y":"6.263"},{"x":"1987-12-15","y":"6.284"},{"x":"1987-12-16","y":"6.2915"},{"x":"1987-12-17","y":"6.2575"},{"x":"1987-12-18","y":"6.2772"},{"x":"1987-12-21","y":"6.2885"},{"x":"1987-12-22","y":"6.2792"},{"x":"1987-12-23","y":"6.3115"},{"x":"1987-12-24","y":"6.2765"},{"x":"1987-12-29","y":"6.1487"},{"x":"1987-12-30","y":"6.1415"},{"x":"1987-12-31","y":"6.0475"},{"x":"1988-01-04","y":"6.1075"},{"x":"1988-01-05","y":"6.26"},{"x":"1988-01-06","y":"6.3485"},{"x":"1988-01-07","y":"6.315"},{"x":"1988-01-08","y":"6.3425"},{"x":"1988-01-11","y":"6.286"},{"x":"1988-01-12","y":"6.284"},{"x":"1988-01-13","y":"6.273"},{"x":"1988-01-14","y":"6.2965"},{"x":"1988-01-15","y":"6.447"},{"x":"1988-01-18","y":"6.453"},{"x":"1988-01-19","y":"6.451"},{"x":"1988-01-20","y":"6.38"},{"x":"1988-01-21","y":"6.3955"},{"x":"1988-01-22","y":"6.4285"},{"x":"1988-01-25","y":"6.4412"},{"x":"1988-01-26","y":"6.4275"},{"x":"1988-01-27","y":"6.4095"},{"x":"1988-01-28","y":"6.395"},{"x":"1988-01-29","y":"6.4215"},{"x":"1988-02-01","y":"6.4812"},{"x":"1988-02-02","y":"6.4415"},{"x":"1988-02-03","y":"6.4505"},{"x":"1988-02-04","y":"6.472"},{"x":"1988-02-05","y":"6.4762"},{"x":"1988-02-08","y":"6.4825"},{"x":"1988-02-09","y":"6.5195"},{"x":"1988-02-10","y":"6.4885"},{"x":"1988-02-11","y":"6.4682"},{"x":"1988-02-12","y":"6.5445"},{"x":"1988-02-15","y":"6.5207"},{"x":"1988-02-16","y":"6.529"},{"x":"1988-02-17","y":"6.5125"},{"x":"1988-02-18","y":"6.51"},{"x":"1988-02-19","y":"6.4832"},{"x":"1988-02-22","y":"6.4832"},{"x":"1988-02-23","y":"6.4667"},{"x":"1988-02-24","y":"6.4622"},{"x":"1988-02-25","y":"6.4695"},{"x":"1988-02-26","y":"6.451"},{"x":"1988-02-29","y":"6.4492"},{"x":"1988-03-01","y":"6.4452"},{"x":"1988-03-02","y":"6.4687"},{"x":"1988-03-03","y":"6.4725"},{"x":"1988-03-04","y":"6.4675"},{"x":"1988-03-07","y":"6.4012"},{"x":"1988-03-08","y":"6.3675"},{"x":"1988-03-09","y":"6.3662"},{"x":"1988-03-10","y":"6.376"},{"x":"1988-03-11","y":"6.3542"},{"x":"1988-03-14","y":"6.3655"},{"x":"1988-03-15","y":"6.3825"},{"x":"1988-03-16","y":"6.41"},{"x":"1988-03-17","y":"6.4615"},{"x":"1988-03-18","y":"6.495"},{"x":"1988-03-21","y":"6.4752"},{"x":"1988-03-22","y":"6.497"},{"x":"1988-03-23","y":"6.488"},{"x":"1988-03-24","y":"6.4445"},{"x":"1988-03-25","y":"6.4222"},{"x":"1988-03-28","y":"6.3735"},{"x":"1988-03-29","y":"6.3765"},{"x":"1988-03-30","y":"6.3995"},{"x":"1988-03-31","y":"6.357"},{"x":"1988-04-05","y":"6.3887"},{"x":"1988-04-06","y":"6.382"},{"x":"1988-04-07","y":"6.4252"},{"x":"1988-04-08","y":"6.4105"},{"x":"1988-04-11","y":"6.4565"},{"x":"1988-04-12","y":"6.4635"},{"x":"1988-04-13","y":"6.4715"},{"x":"1988-04-14","y":"6.396"},{"x":"1988-04-15","y":"6.3775"},{"x":"1988-04-18","y":"6.3915"},{"x":"1988-04-19","y":"6.3947"},{"x":"1988-04-20","y":"6.3925"},{"x":"1988-04-21","y":"6.397"},{"x":"1988-04-22","y":"6.4225"},{"x":"1988-04-25","y":"6.4465"},{"x":"1988-04-26","y":"6.4385"},{"x":"1988-04-27","y":"6.46"},{"x":"1988-04-28","y":"6.432"},{"x":"1988-04-29","y":"6.45"},{"x":"1988-05-03","y":"6.4685"},{"x":"1988-05-04","y":"6.4695"},{"x":"1988-05-05","y":"6.465"},{"x":"1988-05-06","y":"6.486"},{"x":"1988-05-09","y":"6.477"},{"x":"1988-05-10","y":"6.466"},{"x":"1988-05-11","y":"6.438"},{"x":"1988-05-12","y":"6.4525"},{"x":"1988-05-13","y":"6.453"},{"x":"1988-05-16","y":"6.4575"},{"x":"1988-05-17","y":"6.519"},{"x":"1988-05-18","y":"6.53"},{"x":"1988-05-19","y":"6.4925"},{"x":"1988-05-20","y":"6.49"},{"x":"1988-05-23","y":"6.4885"},{"x":"1988-05-24","y":"6.4785"},{"x":"1988-05-25","y":"6.491"},{"x":"1988-05-26","y":"6.5125"},{"x":"1988-05-27","y":"6.528"},{"x":"1988-05-31","y":"6.56"},{"x":"1988-06-01","y":"6.5755"},{"x":"1988-06-02","y":"6.5865"},{"x":"1988-06-03","y":"6.563"},{"x":"1988-06-06","y":"6.554"},{"x":"1988-06-07","y":"6.5337"},{"x":"1988-06-08","y":"6.5275"},{"x":"1988-06-09","y":"6.547"},{"x":"1988-06-10","y":"6.547"},{"x":"1988-06-13","y":"6.5625"},{"x":"1988-06-14","y":"6.6205"},{"x":"1988-06-15","y":"6.645"},{"x":"1988-06-16","y":"6.658"},{"x":"1988-06-17","y":"6.6785"},{"x":"1988-06-20","y":"6.6845"},{"x":"1988-06-21","y":"6.6855"},{"x":"1988-06-22","y":"6.7505"},{"x":"1988-06-23","y":"6.781"},{"x":"1988-06-24","y":"6.859"},{"x":"1988-06-27","y":"6.906"},{"x":"1988-06-28","y":"6.8595"},{"x":"1988-06-29","y":"6.9155"},{"x":"1988-06-30","y":"6.9165"},{"x":"1988-07-01","y":"6.919"},{"x":"1988-07-04","y":"6.945"},{"x":"1988-07-05","y":"6.921"},{"x":"1988-07-06","y":"6.9135"},{"x":"1988-07-07","y":"6.895"},{"x":"1988-07-08","y":"6.9685"},{"x":"1988-07-11","y":"7.0305"},{"x":"1988-07-12","y":"7"},{"x":"1988-07-13","y":"7.037"},{"x":"1988-07-14","y":"7.034"},{"x":"1988-07-15","y":"7.1335"},{"x":"1988-07-18","y":"7.1597"},{"x":"1988-07-19","y":"7.1062"},{"x":"1988-07-20","y":"7.044"},{"x":"1988-07-21","y":"7.007"},{"x":"1988-07-22","y":"6.95"},{"x":"1988-07-25","y":"6.9877"},{"x":"1988-07-26","y":"7.0565"},{"x":"1988-07-27","y":"7.0045"},{"x":"1988-07-28","y":"7.0595"},{"x":"1988-07-29","y":"7.104"},{"x":"1988-08-01","y":"7.126"},{"x":"1988-08-02","y":"7.107"},{"x":"1988-08-03","y":"7.127"},{"x":"1988-08-04","y":"7.141"},{"x":"1988-08-05","y":"7.183"},{"x":"1988-08-08","y":"7.241"},{"x":"1988-08-09","y":"7.294"},{"x":"1988-08-10","y":"7.3315"},{"x":"1988-08-11","y":"7.2665"},{"x":"1988-08-12","y":"7.185"},{"x":"1988-08-15","y":"7.2075"},{"x":"1988-08-16","y":"7.1485"},{"x":"1988-08-17","y":"7.306"},{"x":"1988-08-18","y":"7.2615"},{"x":"1988-08-19","y":"7.2435"},{"x":"1988-08-22","y":"7.329"},{"x":"1988-08-23","y":"7.295"},{"x":"1988-08-24","y":"7.268"},{"x":"1988-08-25","y":"7.1692"},{"x":"1988-08-26","y":"7.1425"},{"x":"1988-08-30","y":"7.186"},{"x":"1988-08-31","y":"7.2187"},{"x":"1988-09-01","y":"7.2275"},{"x":"1988-09-02","y":"7.176"},{"x":"1988-09-05","y":"7.1312"},{"x":"1988-09-06","y":"7.095"},{"x":"1988-09-07","y":"7.095"},{"x":"1988-09-08","y":"7.113"},{"x":"1988-09-09","y":"7.1085"},{"x":"1988-09-12","y":"7.0815"},{"x":"1988-09-13","y":"7.104"},{"x":"1988-09-14","y":"7.204"},{"x":"1988-09-15","y":"7.205"},{"x":"1988-09-16","y":"7.2065"},{"x":"1988-09-19","y":"7.1807"},{"x":"1988-09-20","y":"7.1627"},{"x":"1988-09-21","y":"7.1882"},{"x":"1988-09-22","y":"7.1955"},{"x":"1988-09-23","y":"7.1897"},{"x":"1988-09-26","y":"7.2212"},{"x":"1988-09-27","y":"7.2067"},{"x":"1988-09-28","y":"7.204"},{"x":"1988-09-29","y":"7.2232"},{"x":"1988-09-30","y":"7.2102"},{"x":"1988-10-03","y":"7.152"},{"x":"1988-10-04","y":"7.1545"},{"x":"1988-10-05","y":"7.1637"},{"x":"1988-10-06","y":"7.1705"},{"x":"1988-10-07","y":"7.1562"},{"x":"1988-10-10","y":"7.1342"},{"x":"1988-10-11","y":"7.131"},{"x":"1988-10-12","y":"7.0957"},{"x":"1988-10-13","y":"7.0075"},{"x":"1988-10-14","y":"7.0035"},{"x":"1988-10-17","y":"6.982"},{"x":"1988-10-18","y":"6.98"},{"x":"1988-10-19","y":"6.9745"},{"x":"1988-10-20","y":"6.95"},{"x":"1988-10-21","y":"6.884"},{"x":"1988-10-24","y":"6.89"},{"x":"1988-10-25","y":"6.8962"},{"x":"1988-10-26","y":"6.8395"},{"x":"1988-10-27","y":"6.84"},{"x":"1988-10-28","y":"6.8465"},{"x":"1988-10-31","y":"6.852"},{"x":"1988-11-01","y":"6.9037"},{"x":"1988-11-02","y":"6.8665"},{"x":"1988-11-03","y":"6.8445"},{"x":"1988-11-04","y":"6.9195"},{"x":"1988-11-07","y":"6.879"},{"x":"1988-11-08","y":"6.8875"},{"x":"1988-11-09","y":"6.8205"},{"x":"1988-11-10","y":"6.7827"},{"x":"1988-11-11","y":"6.7062"},{"x":"1988-11-14","y":"6.7442"},{"x":"1988-11-15","y":"6.744"},{"x":"1988-11-16","y":"6.677"},{"x":"1988-11-17","y":"6.715"},{"x":"1988-11-18","y":"6.7005"},{"x":"1988-11-21","y":"6.6817"},{"x":"1988-11-22","y":"6.653"},{"x":"1988-11-23","y":"6.6225"},{"x":"1988-11-24","y":"6.6117"},{"x":"1988-11-25","y":"6.624"},{"x":"1988-11-28","y":"6.6895"},{"x":"1988-11-29","y":"6.6615"},{"x":"1988-11-30","y":"6.7025"},{"x":"1988-12-01","y":"6.6635"},{"x":"1988-12-02","y":"6.6635"},{"x":"1988-12-05","y":"6.6392"},{"x":"1988-12-06","y":"6.657"},{"x":"1988-12-07","y":"6.7375"},{"x":"1988-12-08","y":"6.7185"},{"x":"1988-12-09","y":"6.6795"},{"x":"1988-12-12","y":"6.721"},{"x":"1988-12-13","y":"6.732"},{"x":"1988-12-14","y":"6.7075"},{"x":"1988-12-15","y":"6.7395"},{"x":"1988-12-16","y":"6.8195"},{"x":"1988-12-19","y":"6.8247"},{"x":"1988-12-20","y":"6.8667"},{"x":"1988-12-21","y":"6.8517"},{"x":"1988-12-22","y":"6.8585"},{"x":"1988-12-23","y":"6.87"},{"x":"1988-12-28","y":"6.9342"},{"x":"1988-12-29","y":"6.9127"},{"x":"1988-12-30","y":"6.8505"},{"x":"1989-01-03","y":"6.812"},{"x":"1989-01-04","y":"6.9045"},{"x":"1989-01-05","y":"6.926"},{"x":"1989-01-06","y":"7.001"},{"x":"1989-01-09","y":"7.0455"},{"x":"1989-01-10","y":"7.0625"},{"x":"1989-01-11","y":"7.0547"},{"x":"1989-01-12","y":"7.072"},{"x":"1989-01-13","y":"7.079"},{"x":"1989-01-16","y":"7.1815"},{"x":"1989-01-17","y":"7.164"},{"x":"1989-01-18","y":"7.2085"},{"x":"1989-01-19","y":"7.2305"},{"x":"1989-01-20","y":"7.155"},{"x":"1989-01-23","y":"7.1345"},{"x":"1989-01-24","y":"7.1095"},{"x":"1989-01-25","y":"7.157"},{"x":"1989-01-26","y":"7.1675"},{"x":"1989-01-27","y":"7.217"},{"x":"1989-01-30","y":"7.2452"},{"x":"1989-01-31","y":"7.271"},{"x":"1989-02-01","y":"7.268"},{"x":"1989-02-02","y":"7.264"},{"x":"1989-02-03","y":"7.2985"},{"x":"1989-02-06","y":"7.297"},{"x":"1989-02-07","y":"7.255"},{"x":"1989-02-08","y":"7.2785"},{"x":"1989-02-09","y":"7.229"},{"x":"1989-02-10","y":"7.246"},{"x":"1989-02-13","y":"7.287"},{"x":"1989-02-14","y":"7.2185"},{"x":"1989-02-15","y":"7.1365"},{"x":"1989-02-16","y":"7.1732"},{"x":"1989-02-17","y":"7.1445"},{"x":"1989-02-20","y":"7.1747"},{"x":"1989-02-21","y":"7.1735"},{"x":"1989-02-22","y":"7.141"},{"x":"1989-02-23","y":"7.089"},{"x":"1989-02-24","y":"7.1182"},{"x":"1989-02-27","y":"7.075"},{"x":"1989-02-28","y":"7.1085"},{"x":"1989-03-01","y":"7.1555"},{"x":"1989-03-02","y":"7.1875"},{"x":"1989-03-03","y":"7.1765"},{"x":"1989-03-06","y":"7.2075"},{"x":"1989-03-07","y":"7.215"},{"x":"1989-03-08","y":"7.2285"},{"x":"1989-03-09","y":"7.2505"},{"x":"1989-03-10","y":"7.2595"},{"x":"1989-03-13","y":"7.267"},{"x":"1989-03-14","y":"7.2552"},{"x":"1989-03-15","y":"7.2775"},{"x":"1989-03-16","y":"7.294"},{"x":"1989-03-17","y":"7.3185"},{"x":"1989-03-20","y":"7.3215"},{"x":"1989-03-21","y":"7.289"},{"x":"1989-03-22","y":"7.294"},{"x":"1989-03-23","y":"7.2805"},{"x":"1989-03-28","y":"7.3495"},{"x":"1989-03-29","y":"7.379"},{"x":"1989-03-30","y":"7.3527"},{"x":"1989-03-31","y":"7.3835"},{"x":"1989-04-03","y":"7.3387"},{"x":"1989-04-04","y":"7.2702"},{"x":"1989-04-05","y":"7.272"},{"x":"1989-04-06","y":"7.2675"},{"x":"1989-04-07","y":"7.2795"},{"x":"1989-04-10","y":"7.3035"},{"x":"1989-04-11","y":"7.324"},{"x":"1989-04-12","y":"7.3187"},{"x":"1989-04-13","y":"7.282"},{"x":"1989-04-14","y":"7.2812"},{"x":"1989-04-17","y":"7.2345"},{"x":"1989-04-18","y":"7.211"},{"x":"1989-04-19","y":"7.245"},{"x":"1989-04-20","y":"7.1885"},{"x":"1989-04-21","y":"7.196"},{"x":"1989-04-24","y":"7.2312"},{"x":"1989-04-25","y":"7.2487"},{"x":"1989-04-26","y":"7.2985"},{"x":"1989-04-27","y":"7.3012"},{"x":"1989-04-28","y":"7.318"},{"x":"1989-05-02","y":"7.345"},{"x":"1989-05-03","y":"7.3482"},{"x":"1989-05-04","y":"7.3435"},{"x":"1989-05-05","y":"7.3815"},{"x":"1989-05-08","y":"7.3975"},{"x":"1989-05-09","y":"7.4537"},{"x":"1989-05-10","y":"7.4185"},{"x":"1989-05-11","y":"7.4435"},{"x":"1989-05-12","y":"7.418"},{"x":"1989-05-15","y":"7.566"},{"x":"1989-05-16","y":"7.5555"},{"x":"1989-05-17","y":"7.6762"},{"x":"1989-05-18","y":"7.6845"},{"x":"1989-05-19","y":"7.6755"},{"x":"1989-05-22","y":"7.838"},{"x":"1989-05-23","y":"7.7925"},{"x":"1989-05-24","y":"7.8165"},{"x":"1989-05-25","y":"7.7565"},{"x":"1989-05-26","y":"7.7275"},{"x":"1989-05-30","y":"7.8285"},{"x":"1989-05-31","y":"7.7355"},{"x":"1989-06-01","y":"7.727"},{"x":"1989-06-02","y":"7.6305"},{"x":"1989-06-05","y":"7.6285"},{"x":"1989-06-06","y":"7.7025"},{"x":"1989-06-07","y":"7.6635"},{"x":"1989-06-08","y":"7.6955"},{"x":"1989-06-09","y":"7.8152"},{"x":"1989-06-12","y":"7.885"},{"x":"1989-06-13","y":"7.895"},{"x":"1989-06-14","y":"7.8755"},{"x":"1989-06-15","y":"7.8845"},{"x":"1989-06-16","y":"7.7487"},{"x":"1989-06-19","y":"7.7"},{"x":"1989-06-20","y":"7.6895"},{"x":"1989-06-21","y":"7.677"},{"x":"1989-06-22","y":"7.609"},{"x":"1989-06-23","y":"7.5525"},{"x":"1989-06-26","y":"7.6215"},{"x":"1989-06-27","y":"7.6057"},{"x":"1989-06-28","y":"7.6412"},{"x":"1989-06-29","y":"7.5765"},{"x":"1989-06-30","y":"7.592"},{"x":"1989-07-03","y":"7.5182"},{"x":"1989-07-04","y":"7.4717"},{"x":"1989-07-05","y":"7.3715"},{"x":"1989-07-06","y":"7.3432"},{"x":"1989-07-07","y":"7.325"},{"x":"1989-07-10","y":"7.2212"},{"x":"1989-07-11","y":"7.2865"},{"x":"1989-07-12","y":"7.2822"},{"x":"1989-07-13","y":"7.2947"},{"x":"1989-07-14","y":"7.3725"},{"x":"1989-07-17","y":"7.433"},{"x":"1989-07-18","y":"7.3652"},{"x":"1989-07-19","y":"7.3855"},{"x":"1989-07-20","y":"7.401"},{"x":"1989-07-21","y":"7.3935"},{"x":"1989-07-24","y":"7.411"},{"x":"1989-07-25","y":"7.3752"},{"x":"1989-07-26","y":"7.2995"},{"x":"1989-07-27","y":"7.267"},{"x":"1989-07-28","y":"7.336"},{"x":"1989-07-31","y":"7.268"},{"x":"1989-08-01","y":"7.261"},{"x":"1989-08-02","y":"7.1897"},{"x":"1989-08-03","y":"7.2495"},{"x":"1989-08-04","y":"7.3705"},{"x":"1989-08-07","y":"7.4185"},{"x":"1989-08-08","y":"7.3677"},{"x":"1989-08-09","y":"7.392"},{"x":"1989-08-10","y":"7.3485"},{"x":"1989-08-11","y":"7.542"},{"x":"1989-08-14","y":"7.551"},{"x":"1989-08-15","y":"7.5515"},{"x":"1989-08-16","y":"7.5505"},{"x":"1989-08-17","y":"7.652"},{"x":"1989-08-18","y":"7.599"},{"x":"1989-08-21","y":"7.595"},{"x":"1989-08-22","y":"7.5825"},{"x":"1989-08-23","y":"7.5875"},{"x":"1989-08-24","y":"7.6202"},{"x":"1989-08-25","y":"7.5997"},{"x":"1989-08-29","y":"7.5475"},{"x":"1989-08-30","y":"7.5165"},{"x":"1989-08-31","y":"7.5987"},{"x":"1989-09-01","y":"7.6617"},{"x":"1989-09-04","y":"7.6705"},{"x":"1989-09-05","y":"7.728"},{"x":"1989-09-06","y":"7.6845"},{"x":"1989-09-07","y":"7.7195"},{"x":"1989-09-08","y":"7.6825"},{"x":"1989-09-11","y":"7.7275"},{"x":"1989-09-12","y":"7.7165"},{"x":"1989-09-13","y":"7.6915"},{"x":"1989-09-14","y":"7.635"},{"x":"1989-09-15","y":"7.7687"},{"x":"1989-09-18","y":"7.609"},{"x":"1989-09-19","y":"7.5932"},{"x":"1989-09-20","y":"7.533"},{"x":"1989-09-21","y":"7.5482"},{"x":"1989-09-22","y":"7.559"},{"x":"1989-09-25","y":"7.4055"},{"x":"1989-09-26","y":"7.3557"},{"x":"1989-09-27","y":"7.3052"},{"x":"1989-09-28","y":"7.3307"},{"x":"1989-09-29","y":"7.2922"},{"x":"1989-10-02","y":"7.2997"},{"x":"1989-10-03","y":"7.3317"},{"x":"1989-10-04","y":"7.3297"},{"x":"1989-10-05","y":"7.2987"},{"x":"1989-10-06","y":"7.3772"},{"x":"1989-10-09","y":"7.3487"},{"x":"1989-10-10","y":"7.3437"},{"x":"1989-10-11","y":"7.4752"},{"x":"1989-10-12","y":"7.4312"},{"x":"1989-10-13","y":"7.3862"},{"x":"1989-10-16","y":"7.2412"},{"x":"1989-10-17","y":"7.2292"},{"x":"1989-10-18","y":"7.2122"},{"x":"1989-10-19","y":"7.1987"},{"x":"1989-10-20","y":"7.2212"},{"x":"1989-10-23","y":"7.2227"},{"x":"1989-10-24","y":"7.1762"},{"x":"1989-10-25","y":"7.1562"},{"x":"1989-10-26","y":"7.1887"},{"x":"1989-10-27","y":"7.1662"},{"x":"1989-10-30","y":"7.1437"},{"x":"1989-10-31","y":"7.1522"},{"x":"1989-11-01","y":"7.1487"},{"x":"1989-11-02","y":"7.1687"},{"x":"1989-11-03","y":"7.1587"},{"x":"1989-11-06","y":"7.1947"},{"x":"1989-11-07","y":"7.1602"},{"x":"1989-11-08","y":"7.1537"},{"x":"1989-11-09","y":"7.1587"},{"x":"1989-11-10","y":"7.2065"},{"x":"1989-11-13","y":"7.2267"},{"x":"1989-11-14","y":"7.1942"},{"x":"1989-11-15","y":"7.1512"},{"x":"1989-11-16","y":"7.1487"},{"x":"1989-11-17","y":"7.1592"},{"x":"1989-11-20","y":"7.1312"},{"x":"1989-11-21","y":"7.0672"},{"x":"1989-11-22","y":"7.054"},{"x":"1989-11-23","y":"7.049"},{"x":"1989-11-24","y":"7.0062"},{"x":"1989-11-27","y":"6.9502"},{"x":"1989-11-28","y":"6.9587"},{"x":"1989-11-29","y":"6.9137"},{"x":"1989-11-30","y":"6.9387"},{"x":"1989-12-01","y":"6.9252"},{"x":"1989-12-04","y":"6.9087"},{"x":"1989-12-05","y":"6.9172"},{"x":"1989-12-06","y":"6.8522"},{"x":"1989-12-07","y":"6.8742"},{"x":"1989-12-08","y":"6.8827"},{"x":"1989-12-11","y":"6.8537"},{"x":"1989-12-12","y":"6.7792"},{"x":"1989-12-13","y":"6.7345"},{"x":"1989-12-14","y":"6.7422"},{"x":"1989-12-15","y":"6.6987"},{"x":"1989-12-18","y":"6.6987"},{"x":"1989-12-19","y":"6.7327"},{"x":"1989-12-20","y":"6.7815"},{"x":"1989-12-21","y":"6.7187"},{"x":"1989-12-22","y":"6.655"},{"x":"1989-12-27","y":"6.5887"},{"x":"1989-12-28","y":"6.5825"},{"x":"1989-12-29","y":"6.59"},{"x":"1990-01-02","y":"6.64"},{"x":"1990-01-03","y":"6.6762"},{"x":"1990-01-04","y":"6.5837"},{"x":"1990-01-05","y":"6.5525"},{"x":"1990-01-08","y":"6.4712"},{"x":"1990-01-09","y":"6.5225"},{"x":"1990-01-10","y":"6.5172"},{"x":"1990-01-11","y":"6.5412"},{"x":"1990-01-12","y":"6.503"},{"x":"1990-01-15","y":"6.5512"},{"x":"1990-01-16","y":"6.5702"},{"x":"1990-01-17","y":"6.5302"},{"x":"1990-01-18","y":"6.6037"},{"x":"1990-01-19","y":"6.6112"},{"x":"1990-01-22","y":"6.6585"},{"x":"1990-01-23","y":"6.5775"},{"x":"1990-01-24","y":"6.5142"},{"x":"1990-01-25","y":"6.5455"},{"x":"1990-01-26","y":"6.5407"},{"x":"1990-01-29","y":"6.4822"},{"x":"1990-01-30","y":"6.4807"},{"x":"1990-01-31","y":"6.5152"},{"x":"1990-02-01","y":"6.5037"},{"x":"1990-02-02","y":"6.5207"},{"x":"1990-02-05","y":"6.4712"},{"x":"1990-02-06","y":"6.4007"},{"x":"1990-02-07","y":"6.3937"},{"x":"1990-02-08","y":"6.4532"},{"x":"1990-02-09","y":"6.4737"},{"x":"1990-02-12","y":"6.4537"},{"x":"1990-02-13","y":"6.4937"},{"x":"1990-02-14","y":"6.4467"},{"x":"1990-02-15","y":"6.4852"},{"x":"1990-02-16","y":"6.5012"},{"x":"1990-02-19","y":"6.463"},{"x":"1990-02-20","y":"6.4542"},{"x":"1990-02-21","y":"6.4287"},{"x":"1990-02-22","y":"6.4387"},{"x":"1990-02-23","y":"6.4437"},{"x":"1990-02-26","y":"6.4842"},{"x":"1990-02-27","y":"6.4782"},{"x":"1990-02-28","y":"6.5095"},{"x":"1990-03-01","y":"6.5662"},{"x":"1990-03-02","y":"6.58"},{"x":"1990-03-05","y":"6.5362"},{"x":"1990-03-06","y":"6.521"},{"x":"1990-03-07","y":"6.539"},{"x":"1990-03-08","y":"6.5252"},{"x":"1990-03-09","y":"6.5255"},{"x":"1990-03-12","y":"6.539"},{"x":"1990-03-13","y":"6.5755"},{"x":"1990-03-14","y":"6.552"},{"x":"1990-03-15","y":"6.5392"},{"x":"1990-03-16","y":"6.4965"},{"x":"1990-03-19","y":"6.4462"},{"x":"1990-03-20","y":"6.4912"},{"x":"1990-03-21","y":"6.531"},{"x":"1990-03-22","y":"6.5237"},{"x":"1990-03-23","y":"6.529"},{"x":"1990-03-26","y":"6.5382"},{"x":"1990-03-27","y":"6.525"},{"x":"1990-03-28","y":"6.5155"},{"x":"1990-03-29","y":"6.4837"},{"x":"1990-03-30","y":"6.4742"},{"x":"1990-04-02","y":"6.4952"},{"x":"1990-04-03","y":"6.4875"},{"x":"1990-04-04","y":"6.4915"},{"x":"1990-04-05","y":"6.4985"},{"x":"1990-04-06","y":"6.4765"},{"x":"1990-04-09","y":"6.4567"},{"x":"1990-04-10","y":"6.4617"},{"x":"1990-04-11","y":"6.4047"},{"x":"1990-04-12","y":"6.3885"},{"x":"1990-04-17","y":"6.4015"},{"x":"1990-04-18","y":"6.3847"},{"x":"1990-04-19","y":"6.3787"},{"x":"1990-04-20","y":"6.403"},{"x":"1990-04-23","y":"6.4577"},{"x":"1990-04-24","y":"6.448"},{"x":"1990-04-25","y":"6.3965"},{"x":"1990-04-26","y":"6.384"},{"x":"1990-04-27","y":"6.3942"},{"x":"1990-04-30","y":"6.3927"},{"x":"1990-05-01","y":"6.3915"},{"x":"1990-05-02","y":"6.401"},{"x":"1990-05-03","y":"6.39"},{"x":"1990-05-04","y":"6.344"},{"x":"1990-05-08","y":"6.2975"},{"x":"1990-05-09","y":"6.2615"},{"x":"1990-05-10","y":"6.2602"},{"x":"1990-05-11","y":"6.237"},{"x":"1990-05-14","y":"6.2755"},{"x":"1990-05-15","y":"6.29"},{"x":"1990-05-16","y":"6.2785"},{"x":"1990-05-17","y":"6.299"},{"x":"1990-05-18","y":"6.2965"},{"x":"1990-05-21","y":"6.3247"},{"x":"1990-05-22","y":"6.3627"},{"x":"1990-05-23","y":"6.363"},{"x":"1990-05-24","y":"6.366"},{"x":"1990-05-25","y":"6.4"},{"x":"1990-05-29","y":"6.3625"},{"x":"1990-05-30","y":"6.387"},{"x":"1990-05-31","y":"6.462"},{"x":"1990-06-01","y":"6.446"},{"x":"1990-06-04","y":"6.4665"},{"x":"1990-06-05","y":"6.4535"},{"x":"1990-06-06","y":"6.4335"},{"x":"1990-06-07","y":"6.444"},{"x":"1990-06-08","y":"6.4675"},{"x":"1990-06-11","y":"6.445"},{"x":"1990-06-12","y":"6.4387"},{"x":"1990-06-13","y":"6.444"},{"x":"1990-06-14","y":"6.4305"},{"x":"1990-06-15","y":"6.4765"},{"x":"1990-06-18","y":"6.402"},{"x":"1990-06-19","y":"6.3675"},{"x":"1990-06-20","y":"6.3995"},{"x":"1990-06-21","y":"6.3775"},{"x":"1990-06-22","y":"6.38"},{"x":"1990-06-25","y":"6.3795"},{"x":"1990-06-26","y":"6.3725"},{"x":"1990-06-27","y":"6.3285"},{"x":"1990-06-28","y":"6.3475"},{"x":"1990-06-29","y":"6.343"},{"x":"1990-07-02","y":"6.303"},{"x":"1990-07-03","y":"6.294"},{"x":"1990-07-04","y":"6.2675"},{"x":"1990-07-05","y":"6.271"},{"x":"1990-07-06","y":"6.29"},{"x":"1990-07-09","y":"6.269"},{"x":"1990-07-10","y":"6.2475"},{"x":"1990-07-11","y":"6.2735"},{"x":"1990-07-12","y":"6.316"},{"x":"1990-07-13","y":"6.263"},{"x":"1990-07-16","y":"6.286"},{"x":"1990-07-17","y":"6.2795"},{"x":"1990-07-18","y":"6.2305"},{"x":"1990-07-19","y":"6.2515"},{"x":"1990-07-20","y":"6.246"},{"x":"1990-07-23","y":"6.2045"},{"x":"1990-07-24","y":"6.183"},{"x":"1990-07-25","y":"6.1775"},{"x":"1990-07-26","y":"6.171"},{"x":"1990-07-27","y":"6.154"},{"x":"1990-07-30","y":"6.128"},{"x":"1990-07-31","y":"6.0822"},{"x":"1990-08-01","y":"6.07"},{"x":"1990-08-02","y":"6.121"},{"x":"1990-08-03","y":"6.0715"},{"x":"1990-08-06","y":"6.007"},{"x":"1990-08-07","y":"6.0165"},{"x":"1990-08-08","y":"6.079"},{"x":"1990-08-09","y":"6.073"},{"x":"1990-08-10","y":"6.074"},{"x":"1990-08-13","y":"6.005"},{"x":"1990-08-14","y":"6.0015"},{"x":"1990-08-15","y":"5.9465"},{"x":"1990-08-16","y":"5.968"},{"x":"1990-08-17","y":"5.942"},{"x":"1990-08-20","y":"5.9685"},{"x":"1990-08-21","y":"5.9715"},{"x":"1990-08-22","y":"5.974"},{"x":"1990-08-23","y":"5.9525"},{"x":"1990-08-24","y":"5.944"},{"x":"1990-08-28","y":"5.935"},{"x":"1990-08-29","y":"5.95"},{"x":"1990-08-30","y":"5.9985"},{"x":"1990-08-31","y":"6.041"},{"x":"1990-09-03","y":"6.06"},{"x":"1990-09-04","y":"6.0515"},{"x":"1990-09-05","y":"5.993"},{"x":"1990-09-06","y":"5.9565"},{"x":"1990-09-07","y":"5.9875"},{"x":"1990-09-10","y":"6.0365"},{"x":"1990-09-11","y":"6.08"},{"x":"1990-09-12","y":"6.051"},{"x":"1990-09-13","y":"6.0555"},{"x":"1990-09-14","y":"5.9635"},{"x":"1990-09-17","y":"5.9315"},{"x":"1990-09-18","y":"5.906"},{"x":"1990-09-19","y":"5.967"},{"x":"1990-09-20","y":"6.012"},{"x":"1990-09-21","y":"6.0025"},{"x":"1990-09-24","y":"5.9495"},{"x":"1990-09-25","y":"5.961"},{"x":"1990-09-26","y":"5.9845"},{"x":"1990-09-27","y":"6.003"},{"x":"1990-09-28","y":"5.979"},{"x":"1990-10-01","y":"5.9265"},{"x":"1990-10-02","y":"5.9455"},{"x":"1990-10-03","y":"5.9185"},{"x":"1990-10-04","y":"5.8565"},{"x":"1990-10-05","y":"5.869"},{"x":"1990-10-08","y":"5.856"},{"x":"1990-10-09","y":"5.817"},{"x":"1990-10-10","y":"5.8265"},{"x":"1990-10-11","y":"5.856"},{"x":"1990-10-12","y":"5.7965"},{"x":"1990-10-15","y":"5.808"},{"x":"1990-10-16","y":"5.7945"},{"x":"1990-10-17","y":"5.759"},{"x":"1990-10-18","y":"5.7685"},{"x":"1990-10-19","y":"5.7425"},{"x":"1990-10-22","y":"5.7705"},{"x":"1990-10-23","y":"5.8055"},{"x":"1990-10-24","y":"5.771"},{"x":"1990-10-25","y":"5.753"},{"x":"1990-10-26","y":"5.79"},{"x":"1990-10-29","y":"5.7685"},{"x":"1990-10-30","y":"5.832"},{"x":"1990-10-31","y":"5.7965"},{"x":"1990-11-01","y":"5.7635"},{"x":"1990-11-02","y":"5.7525"},{"x":"1990-11-05","y":"5.712"},{"x":"1990-11-06","y":"5.6865"},{"x":"1990-11-07","y":"5.6635"},{"x":"1990-11-08","y":"5.7112"},{"x":"1990-11-09","y":"5.693"},{"x":"1990-11-12","y":"5.6615"},{"x":"1990-11-13","y":"5.659"},{"x":"1990-11-14","y":"5.647"},{"x":"1990-11-15","y":"5.6775"},{"x":"1990-11-16","y":"5.6465"},{"x":"1990-11-19","y":"5.6345"},{"x":"1990-11-20","y":"5.6625"},{"x":"1990-11-21","y":"5.6662"},{"x":"1990-11-22","y":"5.685"},{"x":"1990-11-23","y":"5.702"},{"x":"1990-11-26","y":"5.7185"},{"x":"1990-11-27","y":"5.6865"},{"x":"1990-11-28","y":"5.697"},{"x":"1990-11-29","y":"5.7065"},{"x":"1990-11-30","y":"5.762"},{"x":"1990-12-03","y":"5.783"},{"x":"1990-12-04","y":"5.773"},{"x":"1990-12-05","y":"5.7765"},{"x":"1990-12-06","y":"5.7315"},{"x":"1990-12-07","y":"5.693"},{"x":"1990-12-10","y":"5.6535"},{"x":"1990-12-11","y":"5.6665"},{"x":"1990-12-12","y":"5.691"},{"x":"1990-12-13","y":"5.697"},{"x":"1990-12-14","y":"5.7175"},{"x":"1990-12-17","y":"5.74"},{"x":"1990-12-18","y":"5.7415"},{"x":"1990-12-19","y":"5.7275"},{"x":"1990-12-20","y":"5.7735"},{"x":"1990-12-21","y":"5.8965"},{"x":"1990-12-24","y":"5.9345"},{"x":"1990-12-27","y":"5.893"},{"x":"1990-12-28","y":"5.7975"},{"x":"1990-12-31","y":"5.7745"},{"x":"1991-01-02","y":"5.742"},{"x":"1991-01-03","y":"5.7495"},{"x":"1991-01-04","y":"5.7845"},{"x":"1991-01-07","y":"5.9035"},{"x":"1991-01-08","y":"5.9125"},{"x":"1991-01-09","y":"5.8485"},{"x":"1991-01-10","y":"5.893"},{"x":"1991-01-11","y":"5.8955"},{"x":"1991-01-14","y":"5.9415"},{"x":"1991-01-15","y":"5.9465"},{"x":"1991-01-16","y":"5.9545"},{"x":"1991-01-17","y":"5.8565"},{"x":"1991-01-18","y":"5.8215"},{"x":"1991-01-21","y":"5.7515"},{"x":"1991-01-22","y":"5.7655"},{"x":"1991-01-23","y":"5.7565"},{"x":"1991-01-24","y":"5.706"},{"x":"1991-01-25","y":"5.733"},{"x":"1991-01-28","y":"5.7305"},{"x":"1991-01-29","y":"5.7125"},{"x":"1991-01-30","y":"5.7685"},{"x":"1991-01-31","y":"5.7115"},{"x":"1991-02-01","y":"5.6535"},{"x":"1991-02-04","y":"5.6485"},{"x":"1991-02-05","y":"5.6335"},{"x":"1991-02-06","y":"5.588"},{"x":"1991-02-07","y":"5.589"},{"x":"1991-02-08","y":"5.6155"},{"x":"1991-02-11","y":"5.5815"},{"x":"1991-02-12","y":"5.5915"},{"x":"1991-02-13","y":"5.6045"},{"x":"1991-02-14","y":"5.6285"},{"x":"1991-02-15","y":"5.674"},{"x":"1991-02-18","y":"5.6975"},{"x":"1991-02-19","y":"5.718"},{"x":"1991-02-20","y":"5.7545"},{"x":"1991-02-21","y":"5.7285"},{"x":"1991-02-22","y":"5.758"},{"x":"1991-02-25","y":"5.8465"},{"x":"1991-02-26","y":"5.8615"},{"x":"1991-02-27","y":"5.8515"},{"x":"1991-02-28","y":"5.8615"},{"x":"1991-03-01","y":"5.8865"},{"x":"1991-03-04","y":"5.9135"},{"x":"1991-03-05","y":"5.8725"},{"x":"1991-03-06","y":"5.9435"},{"x":"1991-03-07","y":"5.9365"},{"x":"1991-03-08","y":"6.0165"},{"x":"1991-03-11","y":"6.0525"},{"x":"1991-03-12","y":"6.039"},{"x":"1991-03-13","y":"6.0665"},{"x":"1991-03-14","y":"6.0525"},{"x":"1991-03-15","y":"6.1325"},{"x":"1991-03-18","y":"6.254"},{"x":"1991-03-19","y":"6.32"},{"x":"1991-03-20","y":"6.3215"},{"x":"1991-03-21","y":"6.2875"},{"x":"1991-03-22","y":"6.3085"},{"x":"1991-03-25","y":"6.394"},{"x":"1991-03-26","y":"6.5085"},{"x":"1991-03-27","y":"6.5585"},{"x":"1991-03-28","y":"6.556"},{"x":"1991-04-02","y":"6.4725"},{"x":"1991-04-03","y":"6.4105"},{"x":"1991-04-04","y":"6.4195"},{"x":"1991-04-05","y":"6.416"},{"x":"1991-04-08","y":"6.4765"},{"x":"1991-04-09","y":"6.4235"},{"x":"1991-04-10","y":"6.4265"},{"x":"1991-04-11","y":"6.3995"},{"x":"1991-04-12","y":"6.4315"},{"x":"1991-04-15","y":"6.3885"},{"x":"1991-04-16","y":"6.3835"},{"x":"1991-04-17","y":"6.3775"},{"x":"1991-04-18","y":"6.4365"},{"x":"1991-04-19","y":"6.6325"},{"x":"1991-04-22","y":"6.7435"},{"x":"1991-04-23","y":"6.6615"},{"x":"1991-04-24","y":"6.6555"},{"x":"1991-04-25","y":"6.6925"},{"x":"1991-04-26","y":"6.6975"},{"x":"1991-04-29","y":"6.7785"},{"x":"1991-04-30","y":"6.582"},{"x":"1991-05-01","y":"6.5015"},{"x":"1991-05-02","y":"6.5785"},{"x":"1991-05-03","y":"6.668"},{"x":"1991-05-07","y":"6.5735"},{"x":"1991-05-08","y":"6.6035"},{"x":"1991-05-09","y":"6.6565"},{"x":"1991-05-10","y":"6.6225"},{"x":"1991-05-13","y":"6.5795"},{"x":"1991-05-14","y":"6.5115"},{"x":"1991-05-15","y":"6.4615"},{"x":"1991-05-16","y":"6.4665"},{"x":"1991-05-17","y":"6.615"},{"x":"1991-05-20","y":"6.6245"},{"x":"1991-05-21","y":"6.5385"},{"x":"1991-05-22","y":"6.5955"},{"x":"1991-05-23","y":"6.5695"},{"x":"1991-05-24","y":"6.5485"},{"x":"1991-05-28","y":"6.5215"},{"x":"1991-05-29","y":"6.5125"},{"x":"1991-05-30","y":"6.5915"},{"x":"1991-05-31","y":"6.6485"},{"x":"1991-06-03","y":"6.7275"},{"x":"1991-06-04","y":"6.7075"},{"x":"1991-06-05","y":"6.7285"},{"x":"1991-06-06","y":"6.7225"},{"x":"1991-06-07","y":"6.79"},{"x":"1991-06-10","y":"6.8015"},{"x":"1991-06-11","y":"6.8145"},{"x":"1991-06-12","y":"6.8865"},{"x":"1991-06-13","y":"6.9285"},{"x":"1991-06-14","y":"6.9075"},{"x":"1991-06-17","y":"6.9365"},{"x":"1991-06-18","y":"6.9895"},{"x":"1991-06-19","y":"6.9235"},{"x":"1991-06-20","y":"6.9"},{"x":"1991-06-21","y":"6.9445"},{"x":"1991-06-24","y":"6.8795"},{"x":"1991-06-25","y":"6.9315"},{"x":"1991-06-26","y":"6.8845"},{"x":"1991-06-27","y":"6.9265"},{"x":"1991-06-28","y":"6.995"},{"x":"1991-07-01","y":"7.0045"},{"x":"1991-07-02","y":"7.0815"},{"x":"1991-07-03","y":"7.0565"},{"x":"1991-07-04","y":"7.0815"},{"x":"1991-07-05","y":"7.0715"},{"x":"1991-07-08","y":"7.0045"},{"x":"1991-07-09","y":"7.0165"},{"x":"1991-07-10","y":"7.0285"},{"x":"1991-07-11","y":"7.0855"},{"x":"1991-07-12","y":"6.9425"},{"x":"1991-07-15","y":"6.9325"},{"x":"1991-07-16","y":"6.9455"},{"x":"1991-07-17","y":"6.9135"},{"x":"1991-07-18","y":"6.8525"},{"x":"1991-07-19","y":"6.7825"},{"x":"1991-07-22","y":"6.78"},{"x":"1991-07-23","y":"6.7895"},{"x":"1991-07-24","y":"6.7065"},{"x":"1991-07-25","y":"6.7725"},{"x":"1991-07-26","y":"6.7195"},{"x":"1991-07-29","y":"6.7625"},{"x":"1991-07-30","y":"6.7705"},{"x":"1991-07-31","y":"6.7595"},{"x":"1991-08-01","y":"6.7865"},{"x":"1991-08-02","y":"6.7475"},{"x":"1991-08-05","y":"6.6775"},{"x":"1991-08-06","y":"6.6225"},{"x":"1991-08-07","y":"6.6455"},{"x":"1991-08-08","y":"6.654"},{"x":"1991-08-09","y":"6.6815"},{"x":"1991-08-12","y":"6.6955"},{"x":"1991-08-13","y":"6.7045"},{"x":"1991-08-14","y":"6.7215"},{"x":"1991-08-15","y":"6.7065"},{"x":"1991-08-16","y":"6.7985"},{"x":"1991-08-19","y":"7.0215"},{"x":"1991-08-20","y":"6.9445"},{"x":"1991-08-21","y":"6.8"},{"x":"1991-08-22","y":"6.6925"},{"x":"1991-08-23","y":"6.7605"},{"x":"1991-08-27","y":"6.7495"},{"x":"1991-08-28","y":"6.7175"},{"x":"1991-08-29","y":"6.7105"},{"x":"1991-08-30","y":"6.7575"},{"x":"1991-09-02","y":"6.7385"},{"x":"1991-09-03","y":"6.7045"},{"x":"1991-09-04","y":"6.7075"},{"x":"1991-09-05","y":"6.7115"},{"x":"1991-09-06","y":"6.7065"},{"x":"1991-09-09","y":"6.5735"},{"x":"1991-09-10","y":"6.5515"},{"x":"1991-09-11","y":"6.5595"},{"x":"1991-09-12","y":"6.5105"},{"x":"1991-09-13","y":"6.4975"},{"x":"1991-09-16","y":"6.4635"},{"x":"1991-09-17","y":"6.4585"},{"x":"1991-09-18","y":"6.5015"},{"x":"1991-09-19","y":"6.5165"},{"x":"1991-09-20","y":"6.5275"},{"x":"1991-09-23","y":"6.4485"},{"x":"1991-09-24","y":"6.4435"},{"x":"1991-09-25","y":"6.4935"},{"x":"1991-09-26","y":"6.4775"},{"x":"1991-09-27","y":"6.4835"},{"x":"1991-09-30","y":"6.4165"},{"x":"1991-10-01","y":"6.4355"},{"x":"1991-10-02","y":"6.4115"},{"x":"1991-10-03","y":"6.4235"},{"x":"1991-10-04","y":"6.4565"},{"x":"1991-10-07","y":"6.4725"},{"x":"1991-10-08","y":"6.505"},{"x":"1991-10-09","y":"6.5515"},{"x":"1991-10-10","y":"6.5235"},{"x":"1991-10-11","y":"6.5215"},{"x":"1991-10-14","y":"6.5295"},{"x":"1991-10-15","y":"6.5885"},{"x":"1991-10-16","y":"6.5685"},{"x":"1991-10-17","y":"6.5545"},{"x":"1991-10-18","y":"6.5235"},{"x":"1991-10-21","y":"6.5245"},{"x":"1991-10-22","y":"6.5615"},{"x":"1991-10-23","y":"6.5975"},{"x":"1991-10-24","y":"6.5815"},{"x":"1991-10-25","y":"6.5855"},{"x":"1991-10-28","y":"6.6165"},{"x":"1991-10-29","y":"6.5735"},{"x":"1991-10-30","y":"6.5175"},{"x":"1991-10-31","y":"6.496"},{"x":"1991-11-01","y":"6.4455"},{"x":"1991-11-04","y":"6.3435"},{"x":"1991-11-05","y":"6.3665"},{"x":"1991-11-06","y":"6.366"},{"x":"1991-11-07","y":"6.343"},{"x":"1991-11-08","y":"6.3695"},{"x":"1991-11-11","y":"6.3695"},{"x":"1991-11-12","y":"6.3455"},{"x":"1991-11-13","y":"6.3565"},{"x":"1991-11-14","y":"6.3285"},{"x":"1991-11-15","y":"6.3585"},{"x":"1991-11-18","y":"6.2385"},{"x":"1991-11-19","y":"6.2135"},{"x":"1991-11-20","y":"6.2255"},{"x":"1991-11-21","y":"6.21"},{"x":"1991-11-22","y":"6.1695"},{"x":"1991-11-25","y":"6.1575"},{"x":"1991-11-26","y":"6.1525"},{"x":"1991-11-27","y":"6.2815"},{"x":"1991-11-28","y":"6.2825"},{"x":"1991-11-29","y":"6.3275"},{"x":"1991-12-02","y":"6.2515"},{"x":"1991-12-03","y":"6.2685"},{"x":"1991-12-04","y":"6.2765"},{"x":"1991-12-05","y":"6.1965"},{"x":"1991-12-06","y":"6.126"},{"x":"1991-12-09","y":"6.1075"},{"x":"1991-12-10","y":"6.1215"},{"x":"1991-12-11","y":"6.1515"},{"x":"1991-12-12","y":"6.16"},{"x":"1991-12-13","y":"6.1575"},{"x":"1991-12-16","y":"6.1265"},{"x":"1991-12-17","y":"6.1085"},{"x":"1991-12-18","y":"6.1135"},{"x":"1991-12-19","y":"6.0745"},{"x":"1991-12-20","y":"5.9785"},{"x":"1991-12-23","y":"5.9185"},{"x":"1991-12-24","y":"5.9145"},{"x":"1991-12-27","y":"5.914"},{"x":"1991-12-30","y":"5.9215"},{"x":"1991-12-31","y":"5.9255"},{"x":"1992-01-02","y":"5.9195"},{"x":"1992-01-03","y":"6.0035"},{"x":"1992-01-06","y":"5.9255"},{"x":"1992-01-07","y":"5.9025"},{"x":"1992-01-08","y":"5.8895"},{"x":"1992-01-09","y":"5.9775"},{"x":"1992-01-10","y":"6.1005"},{"x":"1992-01-13","y":"6.1155"},{"x":"1992-01-14","y":"6.0875"},{"x":"1992-01-15","y":"6.3015"},{"x":"1992-01-16","y":"6.2895"},{"x":"1992-01-17","y":"6.2115"},{"x":"1992-01-20","y":"6.1815"},{"x":"1992-01-21","y":"6.1415"},{"x":"1992-01-22","y":"6.1335"},{"x":"1992-01-23","y":"6.1765"},{"x":"1992-01-24","y":"6.1685"},{"x":"1992-01-27","y":"6.25"},{"x":"1992-01-28","y":"6.1885"},{"x":"1992-01-29","y":"6.1645"},{"x":"1992-01-30","y":"6.2545"},{"x":"1992-01-31","y":"6.2215"},{"x":"1992-02-03","y":"6.198"},{"x":"1992-02-04","y":"6.172"},{"x":"1992-02-05","y":"6.152"},{"x":"1992-02-06","y":"6.126"},{"x":"1992-02-07","y":"6.0645"},{"x":"1992-02-10","y":"6.0885"},{"x":"1992-02-11","y":"6.1615"},{"x":"1992-02-12","y":"6.2325"},{"x":"1992-02-13","y":"6.2845"},{"x":"1992-02-14","y":"6.3065"},{"x":"1992-02-17","y":"6.2885"},{"x":"1992-02-18","y":"6.38"},{"x":"1992-02-19","y":"6.37"},{"x":"1992-02-20","y":"6.4015"},{"x":"1992-02-21","y":"6.3955"},{"x":"1992-02-24","y":"6.4"},{"x":"1992-02-25","y":"6.3365"},{"x":"1992-02-26","y":"6.41"},{"x":"1992-02-27","y":"6.369"},{"x":"1992-02-28","y":"6.347"},{"x":"1992-03-02","y":"6.369"},{"x":"1992-03-03","y":"6.419"},{"x":"1992-03-04","y":"6.45"},{"x":"1992-03-05","y":"6.48"},{"x":"1992-03-06","y":"6.484"},{"x":"1992-03-09","y":"6.448"},{"x":"1992-03-10","y":"6.475"},{"x":"1992-03-11","y":"6.458"},{"x":"1992-03-12","y":"6.4975"},{"x":"1992-03-13","y":"6.47"},{"x":"1992-03-16","y":"6.454"},{"x":"1992-03-17","y":"6.41"},{"x":"1992-03-18","y":"6.411"},{"x":"1992-03-19","y":"6.48"},{"x":"1992-03-20","y":"6.531"},{"x":"1992-03-23","y":"6.459"},{"x":"1992-03-24","y":"6.4685"},{"x":"1992-03-25","y":"6.4215"},{"x":"1992-03-26","y":"6.4265"},{"x":"1992-03-27","y":"6.379"},{"x":"1992-03-30","y":"6.4045"},{"x":"1992-03-31","y":"6.392"},{"x":"1992-04-01","y":"6.4165"},{"x":"1992-04-02","y":"6.389"},{"x":"1992-04-03","y":"6.329"},{"x":"1992-04-06","y":"6.287"},{"x":"1992-04-07","y":"6.3185"},{"x":"1992-04-08","y":"6.313"},{"x":"1992-04-09","y":"6.3415"},{"x":"1992-04-10","y":"6.3025"},{"x":"1992-04-13","y":"6.3975"},{"x":"1992-04-14","y":"6.377"},{"x":"1992-04-15","y":"6.415"},{"x":"1992-04-16","y":"6.46"},{"x":"1992-04-21","y":"6.44"},{"x":"1992-04-22","y":"6.443"},{"x":"1992-04-23","y":"6.427"},{"x":"1992-04-24","y":"6.394"},{"x":"1992-04-27","y":"6.3845"},{"x":"1992-04-28","y":"6.408"},{"x":"1992-04-29","y":"6.4"},{"x":"1992-04-30","y":"6.407"},{"x":"1992-05-01","y":"6.3585"},{"x":"1992-05-05","y":"6.3375"},{"x":"1992-05-06","y":"6.317"},{"x":"1992-05-07","y":"6.32"},{"x":"1992-05-08","y":"6.371"},{"x":"1992-05-11","y":"6.3475"},{"x":"1992-05-12","y":"6.2795"},{"x":"1992-05-13","y":"6.258"},{"x":"1992-05-14","y":"6.231"},{"x":"1992-05-15","y":"6.201"},{"x":"1992-05-18","y":"6.16"},{"x":"1992-05-19","y":"6.1525"},{"x":"1992-05-20","y":"6.184"},{"x":"1992-05-21","y":"6.232"},{"x":"1992-05-22","y":"6.249"},{"x":"1992-05-26","y":"6.2185"},{"x":"1992-05-27","y":"6.2975"},{"x":"1992-05-28","y":"6.278"},{"x":"1992-05-29","y":"6.176"},{"x":"1992-06-01","y":"6.192"},{"x":"1992-06-02","y":"6.174"},{"x":"1992-06-03","y":"6.205"},{"x":"1992-06-04","y":"6.18"},{"x":"1992-06-05","y":"6.1375"},{"x":"1992-06-08","y":"6.146"},{"x":"1992-06-09","y":"6.1375"},{"x":"1992-06-10","y":"6.141"},{"x":"1992-06-11","y":"6.0855"},{"x":"1992-06-12","y":"6.0815"},{"x":"1992-06-15","y":"6.045"},{"x":"1992-06-16","y":"6.0505"},{"x":"1992-06-17","y":"6.0575"},{"x":"1992-06-18","y":"6.0365"},{"x":"1992-06-19","y":"6.034"},{"x":"1992-06-22","y":"6.031"},{"x":"1992-06-23","y":"6.019"},{"x":"1992-06-24","y":"5.964"},{"x":"1992-06-25","y":"5.9175"},{"x":"1992-06-26","y":"5.9025"},{"x":"1992-06-29","y":"5.831"},{"x":"1992-06-30","y":"5.854"},{"x":"1992-07-01","y":"5.8245"},{"x":"1992-07-02","y":"5.82"},{"x":"1992-07-03","y":"5.839"},{"x":"1992-07-06","y":"5.817"},{"x":"1992-07-07","y":"5.77"},{"x":"1992-07-08","y":"5.7575"},{"x":"1992-07-09","y":"5.797"},{"x":"1992-07-10","y":"5.757"},{"x":"1992-07-13","y":"5.6985"},{"x":"1992-07-14","y":"5.7235"},{"x":"1992-07-15","y":"5.6915"},{"x":"1992-07-16","y":"5.6915"},{"x":"1992-07-17","y":"5.638"},{"x":"1992-07-20","y":"5.735"},{"x":"1992-07-21","y":"5.7395"},{"x":"1992-07-22","y":"5.734"},{"x":"1992-07-23","y":"5.726"},{"x":"1992-07-24","y":"5.773"},{"x":"1992-07-27","y":"5.7085"},{"x":"1992-07-28","y":"5.6835"},{"x":"1992-07-29","y":"5.6915"},{"x":"1992-07-30","y":"5.711"},{"x":"1992-07-31","y":"5.6755"},{"x":"1992-08-03","y":"5.6855"},{"x":"1992-08-04","y":"5.674"},{"x":"1992-08-05","y":"5.6835"},{"x":"1992-08-06","y":"5.707"},{"x":"1992-08-07","y":"5.6495"},{"x":"1992-08-10","y":"5.6545"},{"x":"1992-08-11","y":"5.6645"},{"x":"1992-08-12","y":"5.646"},{"x":"1992-08-13","y":"5.6255"},{"x":"1992-08-14","y":"5.6595"},{"x":"1992-08-17","y":"5.6425"},{"x":"1992-08-18","y":"5.6235"},{"x":"1992-08-19","y":"5.617"},{"x":"1992-08-20","y":"5.5925"},{"x":"1992-08-21","y":"5.61"},{"x":"1992-08-24","y":"5.417"},{"x":"1992-08-25","y":"5.4145"},{"x":"1992-08-26","y":"5.452"},{"x":"1992-08-27","y":"5.4605"},{"x":"1992-08-28","y":"5.4335"},{"x":"1992-09-01","y":"5.3965"},{"x":"1992-09-02","y":"5.3875"},{"x":"1992-09-03","y":"5.455"},{"x":"1992-09-04","y":"5.4315"},{"x":"1992-09-07","y":"5.422"},{"x":"1992-09-08","y":"5.379"},{"x":"1992-09-09","y":"5.4475"},{"x":"1992-09-10","y":"5.452"},{"x":"1992-09-11","y":"5.578"},{"x":"1992-09-14","y":"5.721"},{"x":"1992-09-15","y":"5.68"},{"x":"1992-09-16","y":"5.818"},{"x":"1992-09-17","y":"5.778"},{"x":"1992-09-18","y":"5.827"},{"x":"1992-09-21","y":"5.802"},{"x":"1992-09-22","y":"5.805"},{"x":"1992-09-23","y":"5.797"},{"x":"1992-09-24","y":"5.765"},{"x":"1992-09-25","y":"5.733"},{"x":"1992-09-28","y":"5.6005"},{"x":"1992-09-29","y":"5.5235"},{"x":"1992-09-30","y":"5.47"},{"x":"1992-10-01","y":"5.502"},{"x":"1992-10-02","y":"5.4825"},{"x":"1992-10-05","y":"5.44"},{"x":"1992-10-06","y":"5.5525"},{"x":"1992-10-07","y":"5.546"},{"x":"1992-10-08","y":"5.6755"},{"x":"1992-10-09","y":"5.705"},{"x":"1992-10-12","y":"5.6925"},{"x":"1992-10-13","y":"5.6815"},{"x":"1992-10-14","y":"5.647"},{"x":"1992-10-15","y":"5.6"},{"x":"1992-10-16","y":"5.68"},{"x":"1992-10-19","y":"5.725"},{"x":"1992-10-20","y":"5.845"},{"x":"1992-10-21","y":"5.797"},{"x":"1992-10-22","y":"5.8145"},{"x":"1992-10-23","y":"5.885"},{"x":"1992-10-26","y":"5.902"},{"x":"1992-10-27","y":"5.8915"},{"x":"1992-10-28","y":"5.915"},{"x":"1992-10-29","y":"5.906"},{"x":"1992-10-30","y":"5.932"},{"x":"1992-11-02","y":"6.0175"},{"x":"1992-11-03","y":"6.019"},{"x":"1992-11-04","y":"6.021"},{"x":"1992-11-05","y":"6.057"},{"x":"1992-11-06","y":"6.09"},{"x":"1992-11-09","y":"6.08"},{"x":"1992-11-10","y":"6.1265"},{"x":"1992-11-11","y":"6.078"},{"x":"1992-11-12","y":"6.09"},{"x":"1992-11-13","y":"6.0225"},{"x":"1992-11-16","y":"6.0865"},{"x":"1992-11-17","y":"6.132"},{"x":"1992-11-18","y":"6.113"},{"x":"1992-11-19","y":"6.085"},{"x":"1992-11-20","y":"6.204"},{"x":"1992-11-23","y":"6.225"},{"x":"1992-11-24","y":"6.24"},{"x":"1992-11-25","y":"6.13"},{"x":"1992-11-26","y":"6.167"},{"x":"1992-11-27","y":"6.1915"},{"x":"1992-11-30","y":"6.172"},{"x":"1992-12-01","y":"6.175"},{"x":"1992-12-02","y":"6.0975"},{"x":"1992-12-03","y":"6.135"},{"x":"1992-12-04","y":"6.171"},{"x":"1992-12-07","y":"6.105"},{"x":"1992-12-08","y":"6.046"},{"x":"1992-12-09","y":"6.09"},{"x":"1992-12-10","y":"6.12"},{"x":"1992-12-11","y":"6.125"},{"x":"1992-12-14","y":"6.0475"},{"x":"1992-12-15","y":"6.0355"},{"x":"1992-12-16","y":"5.9835"},{"x":"1992-12-17","y":"6.0045"},{"x":"1992-12-18","y":"6.047"},{"x":"1992-12-21","y":"6.045"},{"x":"1992-12-22","y":"6.1335"},{"x":"1992-12-23","y":"6.1485"},{"x":"1992-12-24","y":"6.1455"},{"x":"1992-12-29","y":"6.245"},{"x":"1992-12-30","y":"6.235"},{"x":"1992-12-31","y":"6.2715"},{"x":"1993-01-04","y":"6.347"},{"x":"1993-01-05","y":"6.324"},{"x":"1993-01-06","y":"6.308"},{"x":"1993-01-07","y":"6.317"},{"x":"1993-01-08","y":"6.34"},{"x":"1993-01-11","y":"6.29"},{"x":"1993-01-12","y":"6.3035"},{"x":"1993-01-13","y":"6.305"},{"x":"1993-01-14","y":"6.267"},{"x":"1993-01-15","y":"6.279"},{"x":"1993-01-18","y":"6.2325"},{"x":"1993-01-19","y":"6.193"},{"x":"1993-01-20","y":"6.17"},{"x":"1993-01-21","y":"6.207"},{"x":"1993-01-22","y":"6.1515"},{"x":"1993-01-25","y":"6.043"},{"x":"1993-01-26","y":"6.06"},{"x":"1993-01-27","y":"6.1"},{"x":"1993-01-28","y":"6.117"},{"x":"1993-01-29","y":"6.2"},{"x":"1993-02-01","y":"6.303"},{"x":"1993-02-02","y":"6.3415"},{"x":"1993-02-03","y":"6.411"},{"x":"1993-02-04","y":"6.36"},{"x":"1993-02-05","y":"6.312"},{"x":"1993-02-08","y":"6.318"},{"x":"1993-02-09","y":"6.3325"},{"x":"1993-02-10","y":"6.301"},{"x":"1993-02-11","y":"6.3535"},{"x":"1993-02-12","y":"6.356"},{"x":"1993-02-15","y":"6.3525"},{"x":"1993-02-16","y":"6.273"},{"x":"1993-02-17","y":"6.24"},{"x":"1993-02-18","y":"6.273"},{"x":"1993-02-19","y":"6.261"},{"x":"1993-02-22","y":"6.262"},{"x":"1993-02-23","y":"6.232"},{"x":"1993-02-24","y":"6.202"},{"x":"1993-02-25","y":"6.2635"},{"x":"1993-02-26","y":"6.3145"},{"x":"1993-03-01","y":"6.3225"},{"x":"1993-03-02","y":"6.2915"},{"x":"1993-03-03","y":"6.2995"},{"x":"1993-03-04","y":"6.278"},{"x":"1993-03-05","y":"6.371"},{"x":"1993-03-08","y":"6.3695"},{"x":"1993-03-09","y":"6.3945"},{"x":"1993-03-10","y":"6.3785"},{"x":"1993-03-11","y":"6.38"},{"x":"1993-03-12","y":"6.401"},{"x":"1993-03-15","y":"6.3985"},{"x":"1993-03-16","y":"6.3795"},{"x":"1993-03-17","y":"6.401"},{"x":"1993-03-18","y":"6.386"},{"x":"1993-03-19","y":"6.264"},{"x":"1993-03-22","y":"6.285"},{"x":"1993-03-23","y":"6.2735"},{"x":"1993-03-24","y":"6.2565"},{"x":"1993-03-25","y":"6.3065"},{"x":"1993-03-26","y":"6.2645"},{"x":"1993-03-29","y":"6.27"},{"x":"1993-03-30","y":"6.238"},{"x":"1993-03-31","y":"6.185"},{"x":"1993-04-01","y":"6.161"},{"x":"1993-04-02","y":"6.1555"},{"x":"1993-04-05","y":"6.131"},{"x":"1993-04-06","y":"6.194"},{"x":"1993-04-07","y":"6.212"},{"x":"1993-04-08","y":"6.178"},{"x":"1993-04-13","y":"6.0665"},{"x":"1993-04-14","y":"6.098"},{"x":"1993-04-15","y":"6.131"},{"x":"1993-04-16","y":"6.1955"},{"x":"1993-04-19","y":"6.1325"},{"x":"1993-04-20","y":"6.127"},{"x":"1993-04-21","y":"6.145"},{"x":"1993-04-22","y":"6.165"},{"x":"1993-04-23","y":"6.0775"},{"x":"1993-04-26","y":"6.0285"},{"x":"1993-04-27","y":"6.09"},{"x":"1993-04-28","y":"6.104"},{"x":"1993-04-29","y":"6.0665"},{"x":"1993-04-30","y":"6.1025"},{"x":"1993-05-04","y":"6.03"},{"x":"1993-05-05","y":"6.0755"},{"x":"1993-05-06","y":"6.08"},{"x":"1993-05-07","y":"6.0865"},{"x":"1993-05-10","y":"6.1855"},{"x":"1993-05-11","y":"6.1965"},{"x":"1993-05-12","y":"6.2025"},{"x":"1993-05-13","y":"6.2275"},{"x":"1993-05-14","y":"6.19"},{"x":"1993-05-17","y":"6.195"},{"x":"1993-05-18","y":"6.2325"},{"x":"1993-05-19","y":"6.228"},{"x":"1993-05-20","y":"6.194"},{"x":"1993-05-21","y":"6.23"},{"x":"1993-05-24","y":"6.2565"},{"x":"1993-05-25","y":"6.2225"},{"x":"1993-05-26","y":"6.239"},{"x":"1993-05-27","y":"6.1795"},{"x":"1993-05-28","y":"6.082"},{"x":"1993-06-01","y":"6.0945"},{"x":"1993-06-02","y":"6.1125"},{"x":"1993-06-03","y":"6.1315"},{"x":"1993-06-04","y":"6.2085"},{"x":"1993-06-07","y":"6.2075"},{"x":"1993-06-08","y":"6.206"},{"x":"1993-06-09","y":"6.27"},{"x":"1993-06-10","y":"6.246"},{"x":"1993-06-11","y":"6.205"},{"x":"1993-06-14","y":"6.2075"},{"x":"1993-06-15","y":"6.2485"},{"x":"1993-06-16","y":"6.3425"},{"x":"1993-06-17","y":"6.339"},{"x":"1993-06-18","y":"6.4265"},{"x":"1993-06-21","y":"6.456"},{"x":"1993-06-22","y":"6.484"},{"x":"1993-06-23","y":"6.477"},{"x":"1993-06-24","y":"6.56"},{"x":"1993-06-25","y":"6.52"},{"x":"1993-06-28","y":"6.53"},{"x":"1993-06-29","y":"6.4925"},{"x":"1993-06-30","y":"6.545"},{"x":"1993-07-01","y":"6.5235"},{"x":"1993-07-02","y":"6.5265"},{"x":"1993-07-05","y":"6.5285"},{"x":"1993-07-06","y":"6.5445"},{"x":"1993-07-07","y":"6.539"},{"x":"1993-07-08","y":"6.586"},{"x":"1993-07-09","y":"6.6545"},{"x":"1993-07-12","y":"6.689"},{"x":"1993-07-13","y":"6.69"},{"x":"1993-07-14","y":"6.693"},{"x":"1993-07-15","y":"6.709"},{"x":"1993-07-16","y":"6.726"},{"x":"1993-07-19","y":"6.5875"},{"x":"1993-07-20","y":"6.606"},{"x":"1993-07-21","y":"6.562"},{"x":"1993-07-22","y":"6.637"},{"x":"1993-07-23","y":"6.691"},{"x":"1993-07-26","y":"6.704"},{"x":"1993-07-27","y":"6.71"},{"x":"1993-07-28","y":"6.67"},{"x":"1993-07-29","y":"6.7555"},{"x":"1993-07-30","y":"6.7975"},{"x":"1993-08-02","y":"6.9045"},{"x":"1993-08-03","y":"6.759"},{"x":"1993-08-04","y":"6.7455"},{"x":"1993-08-05","y":"6.773"},{"x":"1993-08-06","y":"6.845"},{"x":"1993-08-09","y":"6.8375"},{"x":"1993-08-10","y":"6.942"},{"x":"1993-08-11","y":"6.962"},{"x":"1993-08-12","y":"7.067"},{"x":"1993-08-13","y":"7.085"},{"x":"1993-08-16","y":"7.0095"},{"x":"1993-08-17","y":"6.945"},{"x":"1993-08-18","y":"6.9"},{"x":"1993-08-19","y":"6.899"},{"x":"1993-08-20","y":"6.859"},{"x":"1993-08-23","y":"6.9275"},{"x":"1993-08-24","y":"6.9"},{"x":"1993-08-25","y":"6.939"},{"x":"1993-08-26","y":"6.883"},{"x":"1993-08-27","y":"6.87"},{"x":"1993-08-31","y":"6.873"},{"x":"1993-09-01","y":"6.84"},{"x":"1993-09-02","y":"6.817"},{"x":"1993-09-03","y":"6.697"},{"x":"1993-09-06","y":"6.642"},{"x":"1993-09-07","y":"6.646"},{"x":"1993-09-08","y":"6.691"},{"x":"1993-09-09","y":"6.63"},{"x":"1993-09-10","y":"6.61"},{"x":"1993-09-13","y":"6.6045"},{"x":"1993-09-14","y":"6.604"},{"x":"1993-09-15","y":"6.522"},{"x":"1993-09-16","y":"6.5635"},{"x":"1993-09-17","y":"6.5645"},{"x":"1993-09-20","y":"6.6035"},{"x":"1993-09-21","y":"6.594"},{"x":"1993-09-22","y":"6.623"},{"x":"1993-09-23","y":"6.652"},{"x":"1993-09-24","y":"6.6565"},{"x":"1993-09-27","y":"6.605"},{"x":"1993-09-28","y":"6.608"},{"x":"1993-09-29","y":"6.5175"},{"x":"1993-09-30","y":"6.586"},{"x":"1993-10-01","y":"6.5866"},{"x":"1993-10-04","y":"6.5792"},{"x":"1993-10-05","y":"6.5975"},{"x":"1993-10-06","y":"6.583"},{"x":"1993-10-07","y":"6.582"},{"x":"1993-10-08","y":"6.502"},{"x":"1993-10-11","y":"6.491"},{"x":"1993-10-12","y":"6.4475"},{"x":"1993-10-13","y":"6.5135"},{"x":"1993-10-14","y":"6.5435"},{"x":"1993-10-15","y":"6.571"},{"x":"1993-10-18","y":"6.604"},{"x":"1993-10-19","y":"6.6645"},{"x":"1993-10-20","y":"6.682"},{"x":"1993-10-21","y":"6.7"},{"x":"1993-10-22","y":"6.72"},{"x":"1993-10-25","y":"6.73"},{"x":"1993-10-26","y":"6.755"},{"x":"1993-10-27","y":"6.778"},{"x":"1993-10-28","y":"6.798"},{"x":"1993-10-29","y":"6.75"},{"x":"1993-11-01","y":"6.818"},{"x":"1993-11-02","y":"6.78"},{"x":"1993-11-03","y":"6.7675"},{"x":"1993-11-04","y":"6.768"},{"x":"1993-11-05","y":"6.768"},{"x":"1993-11-08","y":"6.6975"},{"x":"1993-11-09","y":"6.7585"},{"x":"1993-11-10","y":"6.75"},{"x":"1993-11-11","y":"6.744"},{"x":"1993-11-12","y":"6.761"},{"x":"1993-11-15","y":"6.727"},{"x":"1993-11-16","y":"6.747"},{"x":"1993-11-17","y":"6.7605"},{"x":"1993-11-18","y":"6.774"},{"x":"1993-11-19","y":"6.791"},{"x":"1993-11-22","y":"6.7665"},{"x":"1993-11-23","y":"6.777"},{"x":"1993-11-24","y":"6.755"},{"x":"1993-11-25","y":"6.7785"},{"x":"1993-11-26","y":"6.784"},{"x":"1993-11-29","y":"6.773"},{"x":"1993-11-30","y":"6.796"},{"x":"1993-12-01","y":"6.7885"},{"x":"1993-12-02","y":"6.801"},{"x":"1993-12-03","y":"6.78"},{"x":"1993-12-06","y":"6.7155"},{"x":"1993-12-07","y":"6.698"},{"x":"1993-12-08","y":"6.679"},{"x":"1993-12-09","y":"6.6725"},{"x":"1993-12-10","y":"6.645"},{"x":"1993-12-13","y":"6.6755"},{"x":"1993-12-14","y":"6.7155"},{"x":"1993-12-15","y":"6.7245"},{"x":"1993-12-16","y":"6.7025"},{"x":"1993-12-17","y":"6.6825"},{"x":"1993-12-20","y":"6.7055"},{"x":"1993-12-21","y":"6.679"},{"x":"1993-12-22","y":"6.651"},{"x":"1993-12-23","y":"6.6235"},{"x":"1993-12-24","y":"6.635"},{"x":"1993-12-29","y":"6.7065"},{"x":"1993-12-30","y":"6.7635"},{"x":"1993-12-31","y":"6.794"},{"x":"1994-01-04","y":"6.7815"},{"x":"1994-01-05","y":"6.758"},{"x":"1994-01-06","y":"6.7565"},{"x":"1994-01-07","y":"6.736"},{"x":"1994-01-10","y":"6.724"},{"x":"1994-01-11","y":"6.753"},{"x":"1994-01-12","y":"6.733"},{"x":"1994-01-13","y":"6.7815"},{"x":"1994-01-14","y":"6.774"},{"x":"1994-01-17","y":"6.7955"},{"x":"1994-01-18","y":"6.776"},{"x":"1994-01-19","y":"6.778"},{"x":"1994-01-20","y":"6.756"},{"x":"1994-01-21","y":"6.787"},{"x":"1994-01-24","y":"6.794"},{"x":"1994-01-25","y":"6.8"},{"x":"1994-01-26","y":"6.78"},{"x":"1994-01-27","y":"6.7725"},{"x":"1994-01-28","y":"6.72"},{"x":"1994-01-31","y":"6.7705"},{"x":"1994-02-01","y":"6.707"},{"x":"1994-02-02","y":"6.737"},{"x":"1994-02-03","y":"6.7275"},{"x":"1994-02-04","y":"6.743"},{"x":"1994-02-07","y":"6.835"},{"x":"1994-02-08","y":"6.856"},{"x":"1994-02-09","y":"6.8525"},{"x":"1994-02-10","y":"6.8375"},{"x":"1994-02-11","y":"6.839"},{"x":"1994-02-14","y":"6.8"},{"x":"1994-02-15","y":"6.7575"},{"x":"1994-02-16","y":"6.7425"},{"x":"1994-02-17","y":"6.755"},{"x":"1994-02-18","y":"6.7165"},{"x":"1994-02-21","y":"6.7505"},{"x":"1994-02-22","y":"6.7425"},{"x":"1994-02-23","y":"6.745"},{"x":"1994-02-24","y":"6.7625"},{"x":"1994-02-25","y":"6.6865"},{"x":"1994-02-28","y":"6.6835"},{"x":"1994-03-01","y":"6.7025"},{"x":"1994-03-02","y":"6.6825"},{"x":"1994-03-03","y":"6.6795"},{"x":"1994-03-04","y":"6.721"},{"x":"1994-03-07","y":"6.7045"},{"x":"1994-03-08","y":"6.6965"},{"x":"1994-03-09","y":"6.6695"},{"x":"1994-03-10","y":"6.593"},{"x":"1994-03-11","y":"6.5545"},{"x":"1994-03-14","y":"6.581"},{"x":"1994-03-15","y":"6.62"},{"x":"1994-03-16","y":"6.6065"},{"x":"1994-03-17","y":"6.5825"},{"x":"1994-03-18","y":"6.6485"},{"x":"1994-03-21","y":"6.665"},{"x":"1994-03-22","y":"6.6345"},{"x":"1994-03-23","y":"6.627"},{"x":"1994-03-24","y":"6.587"},{"x":"1994-03-25","y":"6.5755"},{"x":"1994-03-28","y":"6.5885"},{"x":"1994-03-29","y":"6.5755"},{"x":"1994-03-30","y":"6.609"},{"x":"1994-03-31","y":"6.564"},{"x":"1994-04-05","y":"6.6845"},{"x":"1994-04-06","y":"6.725"},{"x":"1994-04-07","y":"6.7215"},{"x":"1994-04-08","y":"6.7095"},{"x":"1994-04-11","y":"6.686"},{"x":"1994-04-12","y":"6.723"},{"x":"1994-04-13","y":"6.7075"},{"x":"1994-04-14","y":"6.6955"},{"x":"1994-04-15","y":"6.6925"},{"x":"1994-04-18","y":"6.7395"},{"x":"1994-04-19","y":"6.6745"},{"x":"1994-04-20","y":"6.6505"},{"x":"1994-04-21","y":"6.624"},{"x":"1994-04-22","y":"6.649"},{"x":"1994-04-25","y":"6.5955"},{"x":"1994-04-26","y":"6.6035"},{"x":"1994-04-27","y":"6.576"},{"x":"1994-04-28","y":"6.562"},{"x":"1994-04-29","y":"6.4665"},{"x":"1994-05-03","y":"6.441"},{"x":"1994-05-04","y":"6.4958"},{"x":"1994-05-05","y":"6.5295"},{"x":"1994-05-06","y":"6.5225"},{"x":"1994-05-09","y":"6.4925"},{"x":"1994-05-10","y":"6.5175"},{"x":"1994-05-11","y":"6.547"},{"x":"1994-05-12","y":"6.535"},{"x":"1994-05-13","y":"6.5265"},{"x":"1994-05-16","y":"6.5512"},{"x":"1994-05-17","y":"6.5325"},{"x":"1994-05-18","y":"6.4975"},{"x":"1994-05-19","y":"6.477"},{"x":"1994-05-20","y":"6.4405"},{"x":"1994-05-23","y":"6.4365"},{"x":"1994-05-24","y":"6.4535"},{"x":"1994-05-25","y":"6.4405"},{"x":"1994-05-26","y":"6.4425"},{"x":"1994-05-27","y":"6.4355"},{"x":"1994-05-31","y":"6.4475"},{"x":"1994-06-01","y":"6.456"},{"x":"1994-06-02","y":"6.465"},{"x":"1994-06-03","y":"6.5205"},{"x":"1994-06-06","y":"6.536"},{"x":"1994-06-07","y":"6.5345"},{"x":"1994-06-08","y":"6.526"},{"x":"1994-06-09","y":"6.523"},{"x":"1994-06-10","y":"6.5125"},{"x":"1994-06-13","y":"6.457"},{"x":"1994-06-14","y":"6.431"},{"x":"1994-06-15","y":"6.3975"},{"x":"1994-06-16","y":"6.3865"},{"x":"1994-06-17","y":"6.4025"},{"x":"1994-06-20","y":"6.275"},{"x":"1994-06-21","y":"6.291"},{"x":"1994-06-22","y":"6.286"},{"x":"1994-06-23","y":"6.2975"},{"x":"1994-06-24","y":"6.2675"},{"x":"1994-06-27","y":"6.191"},{"x":"1994-06-28","y":"6.2215"},{"x":"1994-06-29","y":"6.215"},{"x":"1994-06-30","y":"6.2515"},{"x":"1994-07-01","y":"6.2625"},{"x":"1994-07-04","y":"6.267"},{"x":"1994-07-05","y":"6.2165"},{"x":"1994-07-06","y":"6.169"},{"x":"1994-07-07","y":"6.1885"},{"x":"1994-07-08","y":"6.188"},{"x":"1994-07-11","y":"6.0565"},{"x":"1994-07-12","y":"5.9908"},{"x":"1994-07-13","y":"6.042"},{"x":"1994-07-14","y":"6.0655"},{"x":"1994-07-15","y":"6.1255"},{"x":"1994-07-18","y":"6.0725"},{"x":"1994-07-19","y":"6.114"},{"x":"1994-07-20","y":"6.1495"},{"x":"1994-07-21","y":"6.191"},{"x":"1994-07-22","y":"6.247"},{"x":"1994-07-25","y":"6.222"},{"x":"1994-07-26","y":"6.231"},{"x":"1994-07-27","y":"6.1925"},{"x":"1994-07-28","y":"6.2055"},{"x":"1994-07-29","y":"6.245"},{"x":"1994-08-01","y":"6.202"},{"x":"1994-08-02","y":"6.2195"},{"x":"1994-08-03","y":"6.2075"},{"x":"1994-08-04","y":"6.2165"},{"x":"1994-08-05","y":"6.2245"},{"x":"1994-08-08","y":"6.2185"},{"x":"1994-08-09","y":"6.232"},{"x":"1994-08-10","y":"6.2112"},{"x":"1994-08-11","y":"6.2765"},{"x":"1994-08-12","y":"6.17"},{"x":"1994-08-15","y":"6.162"},{"x":"1994-08-16","y":"6.178"},{"x":"1994-08-17","y":"6.1925"},{"x":"1994-08-18","y":"6.146"},{"x":"1994-08-19","y":"6.1"},{"x":"1994-08-22","y":"6.062"},{"x":"1994-08-23","y":"6.0825"},{"x":"1994-08-24","y":"6.1135"},{"x":"1994-08-25","y":"6.129"},{"x":"1994-08-26","y":"6.184"},{"x":"1994-08-30","y":"6.244"},{"x":"1994-08-31","y":"6.224"},{"x":"1994-09-01","y":"6.2225"},{"x":"1994-09-02","y":"6.148"},{"x":"1994-09-05","y":"6.1285"},{"x":"1994-09-06","y":"6.1015"},{"x":"1994-09-07","y":"6.134"},{"x":"1994-09-08","y":"6.1605"},{"x":"1994-09-09","y":"6.102"},{"x":"1994-09-12","y":"6.0925"},{"x":"1994-09-13","y":"6.1185"},{"x":"1994-09-14","y":"6.081"},{"x":"1994-09-15","y":"6.11"},{"x":"1994-09-16","y":"6.064"},{"x":"1994-09-19","y":"6.1"},{"x":"1994-09-20","y":"6.099"},{"x":"1994-09-21","y":"6.095"},{"x":"1994-09-22","y":"6.0905"},{"x":"1994-09-23","y":"6.074"},{"x":"1994-09-26","y":"6.1065"},{"x":"1994-09-27","y":"6.0775"},{"x":"1994-09-28","y":"6.0725"},{"x":"1994-09-29","y":"6.068"},{"x":"1994-09-30","y":"6.085"},{"x":"1994-10-03","y":"6.0995"},{"x":"1994-10-04","y":"6.075"},{"x":"1994-10-05","y":"6.046"},{"x":"1994-10-06","y":"6.047"},{"x":"1994-10-07","y":"6.03"},{"x":"1994-10-10","y":"6.0615"},{"x":"1994-10-11","y":"6.059"},{"x":"1994-10-12","y":"6.0435"},{"x":"1994-10-13","y":"6.045"},{"x":"1994-10-14","y":"5.963"},{"x":"1994-10-17","y":"5.8945"},{"x":"1994-10-18","y":"5.879"},{"x":"1994-10-19","y":"5.8765"},{"x":"1994-10-20","y":"5.8715"},{"x":"1994-10-21","y":"5.8465"},{"x":"1994-10-24","y":"5.852"},{"x":"1994-10-25","y":"5.8325"},{"x":"1994-10-26","y":"5.837"},{"x":"1994-10-27","y":"5.8445"},{"x":"1994-10-28","y":"5.898"},{"x":"1994-10-31","y":"5.9025"},{"x":"1994-11-01","y":"5.868"},{"x":"1994-11-02","y":"5.8525"},{"x":"1994-11-03","y":"5.932"},{"x":"1994-11-04","y":"5.971"},{"x":"1994-11-07","y":"5.947"},{"x":"1994-11-08","y":"5.9135"},{"x":"1994-11-09","y":"5.9895"},{"x":"1994-11-10","y":"5.997"},{"x":"1994-11-11","y":"5.9705"},{"x":"1994-11-14","y":"6.033"},{"x":"1994-11-15","y":"6.0415"},{"x":"1994-11-16","y":"6.072"},{"x":"1994-11-17","y":"6.051"},{"x":"1994-11-18","y":"6.085"},{"x":"1994-11-21","y":"6.094"},{"x":"1994-11-22","y":"6.0825"},{"x":"1994-11-23","y":"6.092"},{"x":"1994-11-24","y":"6.101"},{"x":"1994-11-25","y":"6.1025"},{"x":"1994-11-28","y":"6.1235"},{"x":"1994-11-29","y":"6.119"},{"x":"1994-11-30","y":"6.15"},{"x":"1994-12-01","y":"6.14"},{"x":"1994-12-02","y":"6.173"},{"x":"1994-12-05","y":"6.158"},{"x":"1994-12-06","y":"6.153"},{"x":"1994-12-07","y":"6.153"},{"x":"1994-12-08","y":"6.18"},{"x":"1994-12-09","y":"6.1725"},{"x":"1994-12-12","y":"6.164"},{"x":"1994-12-13","y":"6.17"},{"x":"1994-12-14","y":"6.153"},{"x":"1994-12-15","y":"6.164"},{"x":"1994-12-16","y":"6.16"},{"x":"1994-12-19","y":"6.177"},{"x":"1994-12-20","y":"6.1725"},{"x":"1994-12-21","y":"6.1645"},{"x":"1994-12-22","y":"6.1995"},{"x":"1994-12-23","y":"6.185"},{"x":"1994-12-28","y":"6.1775"},{"x":"1994-12-29","y":"6.093"},{"x":"1994-12-30","y":"6.09"},{"x":"1995-01-03","y":"6.1016"},{"x":"1995-01-04","y":"6.1275"},{"x":"1995-01-05","y":"6.102"},{"x":"1995-01-06","y":"6.1225"},{"x":"1995-01-09","y":"6.1145"},{"x":"1995-01-10","y":"6.047"},{"x":"1995-01-11","y":"6.0575"},{"x":"1995-01-12","y":"6.035"},{"x":"1995-01-13","y":"6.0435"},{"x":"1995-01-16","y":"6.02"},{"x":"1995-01-17","y":"6.0365"},{"x":"1995-01-18","y":"6.035"},{"x":"1995-01-19","y":"6.037"},{"x":"1995-01-20","y":"5.9538"},{"x":"1995-01-23","y":"5.957"},{"x":"1995-01-24","y":"5.964"},{"x":"1995-01-25","y":"5.9887"},{"x":"1995-01-26","y":"5.969"},{"x":"1995-01-27","y":"5.972"},{"x":"1995-01-30","y":"5.965"},{"x":"1995-01-31","y":"5.986"},{"x":"1995-02-01","y":"6.0025"},{"x":"1995-02-02","y":"5.9975"},{"x":"1995-02-03","y":"6.0155"},{"x":"1995-02-06","y":"6.033"},{"x":"1995-02-07","y":"6.04"},{"x":"1995-02-08","y":"6.0265"},{"x":"1995-02-09","y":"6.02"},{"x":"1995-02-10","y":"6.0015"},{"x":"1995-02-13","y":"5.9825"},{"x":"1995-02-14","y":"5.959"},{"x":"1995-02-15","y":"5.9395"},{"x":"1995-02-16","y":"5.8865"},{"x":"1995-02-17","y":"5.878"},{"x":"1995-02-20","y":"5.8185"},{"x":"1995-02-21","y":"5.8455"},{"x":"1995-02-22","y":"5.804"},{"x":"1995-02-23","y":"5.823"},{"x":"1995-02-24","y":"5.8395"},{"x":"1995-02-27","y":"5.8015"},{"x":"1995-02-28","y":"5.831"},{"x":"1995-03-01","y":"5.8215"},{"x":"1995-03-02","y":"5.8055"},{"x":"1995-03-03","y":"5.6955"},{"x":"1995-03-06","y":"5.657"},{"x":"1995-03-07","y":"5.65"},{"x":"1995-03-08","y":"5.5705"},{"x":"1995-03-09","y":"5.6385"},{"x":"1995-03-10","y":"5.69"},{"x":"1995-03-13","y":"5.6655"},{"x":"1995-03-14","y":"5.6705"},{"x":"1995-03-15","y":"5.596"},{"x":"1995-03-16","y":"5.5967"},{"x":"1995-03-17","y":"5.592"},{"x":"1995-03-20","y":"5.608"},{"x":"1995-03-21","y":"5.6565"},{"x":"1995-03-22","y":"5.6165"},{"x":"1995-03-23","y":"5.6095"},{"x":"1995-03-24","y":"5.6125"},{"x":"1995-03-27","y":"5.5835"},{"x":"1995-03-28","y":"5.5755"},{"x":"1995-03-29","y":"5.5105"},{"x":"1995-03-30","y":"5.5815"},{"x":"1995-03-31","y":"5.4285"},{"x":"1995-04-03","y":"5.4325"},{"x":"1995-04-04","y":"5.4815"},{"x":"1995-04-05","y":"5.47"},{"x":"1995-04-06","y":"5.429"},{"x":"1995-04-07","y":"5.4345"},{"x":"1995-04-10","y":"5.532"},{"x":"1995-04-11","y":"5.5085"},{"x":"1995-04-12","y":"5.514"},{"x":"1995-04-13","y":"5.4545"},{"x":"1995-04-18","y":"5.3845"},{"x":"1995-04-19","y":"5.353"},{"x":"1995-04-20","y":"5.4"},{"x":"1995-04-21","y":"5.445"},{"x":"1995-04-24","y":"5.3965"},{"x":"1995-04-25","y":"5.382"},{"x":"1995-04-26","y":"5.4265"},{"x":"1995-04-27","y":"5.4055"},{"x":"1995-04-28","y":"5.4255"},{"x":"1995-05-01","y":"5.4675"},{"x":"1995-05-02","y":"5.411"},{"x":"1995-05-03","y":"5.399"},{"x":"1995-05-04","y":"5.3882"},{"x":"1995-05-05","y":"5.39"},{"x":"1995-05-09","y":"5.3775"},{"x":"1995-05-10","y":"5.4471"},{"x":"1995-05-11","y":"5.5185"},{"x":"1995-05-12","y":"5.6175"},{"x":"1995-05-15","y":"5.641"},{"x":"1995-05-16","y":"5.6375"},{"x":"1995-05-17","y":"5.627"},{"x":"1995-05-18","y":"5.695"},{"x":"1995-05-19","y":"5.6285"},{"x":"1995-05-22","y":"5.6573"},{"x":"1995-05-23","y":"5.615"},{"x":"1995-05-24","y":"5.6215"},{"x":"1995-05-25","y":"5.491"},{"x":"1995-05-26","y":"5.407"},{"x":"1995-05-30","y":"5.435"},{"x":"1995-05-31","y":"5.519"},{"x":"1995-06-01","y":"5.555"},{"x":"1995-06-02","y":"5.49"},{"x":"1995-06-05","y":"5.4901"},{"x":"1995-06-06","y":"5.5252"},{"x":"1995-06-07","y":"5.4933"},{"x":"1995-06-08","y":"5.54"},{"x":"1995-06-09","y":"5.46"},{"x":"1995-06-12","y":"5.4789"},{"x":"1995-06-13","y":"5.4841"},{"x":"1995-06-14","y":"5.4511"},{"x":"1995-06-15","y":"5.5025"},{"x":"1995-06-16","y":"5.4675"},{"x":"1995-06-19","y":"5.4647"},{"x":"1995-06-20","y":"5.44"},{"x":"1995-06-21","y":"5.4396"},{"x":"1995-06-22","y":"5.4114"},{"x":"1995-06-23","y":"5.42"},{"x":"1995-06-26","y":"5.4444"},{"x":"1995-06-27","y":"5.4047"},{"x":"1995-06-28","y":"5.4242"},{"x":"1995-06-29","y":"5.4214"},{"x":"1995-06-30","y":"5.4032"},{"x":"1995-07-03","y":"5.383"},{"x":"1995-07-04","y":"5.394"},{"x":"1995-07-05","y":"5.4004"},{"x":"1995-07-06","y":"5.392"},{"x":"1995-07-07","y":"5.4263"},{"x":"1995-07-10","y":"5.4459"},{"x":"1995-07-11","y":"5.4565"},{"x":"1995-07-12","y":"5.4657"},{"x":"1995-07-13","y":"5.4274"},{"x":"1995-07-14","y":"5.4198"},{"x":"1995-07-17","y":"5.4411"},{"x":"1995-07-18","y":"5.4025"},{"x":"1995-07-19","y":"5.4023"},{"x":"1995-07-20","y":"5.361"},{"x":"1995-07-21","y":"5.398"},{"x":"1995-07-24","y":"5.3893"},{"x":"1995-07-25","y":"5.4257"},{"x":"1995-07-26","y":"5.3877"},{"x":"1995-07-27","y":"5.396"},{"x":"1995-07-28","y":"5.3635"},{"x":"1995-07-31","y":"5.3658"},{"x":"1995-08-01","y":"5.3654"},{"x":"1995-08-02","y":"5.4189"},{"x":"1995-08-03","y":"5.3926"},{"x":"1995-08-04","y":"5.4035"},{"x":"1995-08-07","y":"5.4458"},{"x":"1995-08-08","y":"5.464"},{"x":"1995-08-09","y":"5.4578"},{"x":"1995-08-10","y":"5.5128"},{"x":"1995-08-11","y":"5.5522"},{"x":"1995-08-14","y":"5.5664"},{"x":"1995-08-15","y":"5.7125"},{"x":"1995-08-16","y":"5.7143"},{"x":"1995-08-17","y":"5.7188"},{"x":"1995-08-18","y":"5.6967"},{"x":"1995-08-21","y":"5.7026"},{"x":"1995-08-22","y":"5.7541"},{"x":"1995-08-23","y":"5.7304"},{"x":"1995-08-24","y":"5.7343"},{"x":"1995-08-25","y":"5.7337"},{"x":"1995-08-29","y":"5.71"},{"x":"1995-08-30","y":"5.7254"},{"x":"1995-08-31","y":"5.7031"},{"x":"1995-09-01","y":"5.6853"},{"x":"1995-09-04","y":"5.6852"},{"x":"1995-09-05","y":"5.6743"},{"x":"1995-09-06","y":"5.733"},{"x":"1995-09-07","y":"5.7107"},{"x":"1995-09-08","y":"5.724"},{"x":"1995-09-11","y":"5.6898"},{"x":"1995-09-12","y":"5.6886"},{"x":"1995-09-13","y":"5.7657"},{"x":"1995-09-14","y":"5.7638"},{"x":"1995-09-15","y":"5.7623"},{"x":"1995-09-18","y":"5.7575"},{"x":"1995-09-19","y":"5.7589"},{"x":"1995-09-20","y":"5.6935"},{"x":"1995-09-21","y":"5.5953"},{"x":"1995-09-22","y":"5.5252"},{"x":"1995-09-25","y":"5.5525"},{"x":"1995-09-26","y":"5.5911"},{"x":"1995-09-27","y":"5.542"},{"x":"1995-09-28","y":"5.5242"},{"x":"1995-09-29","y":"5.5301"},{"x":"1995-10-02","y":"5.5385"},{"x":"1995-10-03","y":"5.5797"},{"x":"1995-10-04","y":"5.5726"},{"x":"1995-10-05","y":"5.5528"},{"x":"1995-10-06","y":"5.5481"},{"x":"1995-10-09","y":"5.4921"},{"x":"1995-10-10","y":"5.5085"},{"x":"1995-10-11","y":"5.5269"},{"x":"1995-10-12","y":"5.5164"},{"x":"1995-10-13","y":"5.5439"},{"x":"1995-10-16","y":"5.5042"},{"x":"1995-10-17","y":"5.5026"},{"x":"1995-10-18","y":"5.5241"},{"x":"1995-10-19","y":"5.4918"},{"x":"1995-10-20","y":"5.438"},{"x":"1995-10-23","y":"5.3916"},{"x":"1995-10-24","y":"5.3912"},{"x":"1995-10-25","y":"5.4162"},{"x":"1995-10-26","y":"5.448"},{"x":"1995-10-27","y":"5.4299"},{"x":"1995-10-30","y":"5.4543"},{"x":"1995-10-31","y":"5.4619"},{"x":"1995-11-01","y":"5.4928"},{"x":"1995-11-02","y":"5.4988"},{"x":"1995-11-03","y":"5.4836"},{"x":"1995-11-06","y":"5.4795"},{"x":"1995-11-07","y":"5.4885"},{"x":"1995-11-08","y":"5.4941"},{"x":"1995-11-09","y":"5.4935"},{"x":"1995-11-10","y":"5.4769"},{"x":"1995-11-13","y":"5.5032"},{"x":"1995-11-14","y":"5.4807"},{"x":"1995-11-15","y":"5.4435"},{"x":"1995-11-16","y":"5.4637"},{"x":"1995-11-17","y":"5.4419"},{"x":"1995-11-20","y":"5.4731"},{"x":"1995-11-21","y":"5.4537"},{"x":"1995-11-22","y":"5.4572"},{"x":"1995-11-23","y":"5.4778"},{"x":"1995-11-24","y":"5.4875"},{"x":"1995-11-27","y":"5.5563"},{"x":"1995-11-28","y":"5.5488"},{"x":"1995-11-29","y":"5.5626"},{"x":"1995-11-30","y":"5.595"},{"x":"1995-12-01","y":"5.5936"},{"x":"1995-12-04","y":"5.5734"},{"x":"1995-12-05","y":"5.5614"},{"x":"1995-12-06","y":"5.583"},{"x":"1995-12-07","y":"5.5799"},{"x":"1995-12-08","y":"5.6016"},{"x":"1995-12-11","y":"5.5945"},{"x":"1995-12-12","y":"5.6151"},{"x":"1995-12-13","y":"5.6209"},{"x":"1995-12-14","y":"5.5899"},{"x":"1995-12-15","y":"5.5933"},{"x":"1995-12-18","y":"5.5511"},{"x":"1995-12-19","y":"5.5662"},{"x":"1995-12-20","y":"5.5954"},{"x":"1995-12-21","y":"5.5804"},{"x":"1995-12-22","y":"5.5815"},{"x":"1995-12-27","y":"5.5397"},{"x":"1995-12-28","y":"5.5426"},{"x":"1995-12-29","y":"5.542"},{"x":"1996-01-02","y":"5.5548"},{"x":"1996-01-03","y":"5.5732"},{"x":"1996-01-04","y":"5.6296"},{"x":"1996-01-05","y":"5.5606"},{"x":"1996-01-08","y":"5.575"},{"x":"1996-01-09","y":"5.5794"},{"x":"1996-01-10","y":"5.5622"},{"x":"1996-01-11","y":"5.5617"},{"x":"1996-01-12","y":"5.5712"},{"x":"1996-01-15","y":"5.595"},{"x":"1996-01-16","y":"5.6336"},{"x":"1996-01-17","y":"5.6628"},{"x":"1996-01-18","y":"5.6856"},{"x":"1996-01-19","y":"5.723"},{"x":"1996-01-22","y":"5.7111"},{"x":"1996-01-23","y":"5.7127"},{"x":"1996-01-24","y":"5.7251"},{"x":"1996-01-25","y":"5.7119"},{"x":"1996-01-26","y":"5.7676"},{"x":"1996-01-29","y":"5.752"},{"x":"1996-01-30","y":"5.7662"},{"x":"1996-01-31","y":"5.7556"},{"x":"1996-02-01","y":"5.7758"},{"x":"1996-02-02","y":"5.7498"},{"x":"1996-02-05","y":"5.685"},{"x":"1996-02-06","y":"5.6934"},{"x":"1996-02-07","y":"5.7169"},{"x":"1996-02-08","y":"5.7177"},{"x":"1996-02-09","y":"5.7187"},{"x":"1996-02-12","y":"5.6981"},{"x":"1996-02-13","y":"5.7165"},{"x":"1996-02-14","y":"5.6835"},{"x":"1996-02-15","y":"5.6905"},{"x":"1996-02-16","y":"5.6527"},{"x":"1996-02-19","y":"5.5825"},{"x":"1996-02-20","y":"5.6276"},{"x":"1996-02-21","y":"5.6112"},{"x":"1996-02-22","y":"5.6142"},{"x":"1996-02-23","y":"5.6085"},{"x":"1996-02-26","y":"5.5954"},{"x":"1996-02-27","y":"5.6175"},{"x":"1996-02-28","y":"5.6476"},{"x":"1996-02-29","y":"5.6777"},{"x":"1996-03-01","y":"5.7019"},{"x":"1996-03-04","y":"5.7004"},{"x":"1996-03-05","y":"5.711"},{"x":"1996-03-06","y":"5.6988"},{"x":"1996-03-07","y":"5.7095"},{"x":"1996-03-08","y":"5.7329"},{"x":"1996-03-11","y":"5.7269"},{"x":"1996-03-12","y":"5.7173"},{"x":"1996-03-13","y":"5.6874"},{"x":"1996-03-14","y":"5.6863"},{"x":"1996-03-15","y":"5.7057"},{"x":"1996-03-18","y":"5.6975"},{"x":"1996-03-19","y":"5.7016"},{"x":"1996-03-20","y":"5.7046"},{"x":"1996-03-21","y":"5.703"},{"x":"1996-03-22","y":"5.6987"},{"x":"1996-03-25","y":"5.7057"},{"x":"1996-03-26","y":"5.6989"},{"x":"1996-03-27","y":"5.7421"},{"x":"1996-03-28","y":"5.7069"},{"x":"1996-03-29","y":"5.6997"},{"x":"1996-04-01","y":"5.7242"},{"x":"1996-04-02","y":"5.7193"},{"x":"1996-04-03","y":"5.7083"},{"x":"1996-04-04","y":"5.7152"},{"x":"1996-04-09","y":"5.7626"},{"x":"1996-04-10","y":"5.7846"},{"x":"1996-04-11","y":"5.7935"},{"x":"1996-04-12","y":"5.8062"},{"x":"1996-04-15","y":"5.8293"},{"x":"1996-04-16","y":"5.8264"},{"x":"1996-04-17","y":"5.8186"},{"x":"1996-04-18","y":"5.834"},{"x":"1996-04-19","y":"5.8103"},{"x":"1996-04-22","y":"5.8471"},{"x":"1996-04-23","y":"5.8566"},{"x":"1996-04-24","y":"5.8684"},{"x":"1996-04-25","y":"5.8924"},{"x":"1996-04-26","y":"5.8919"},{"x":"1996-04-29","y":"5.8654"},{"x":"1996-04-30","y":"5.919"},{"x":"1996-05-01","y":"5.912"},{"x":"1996-05-02","y":"5.9089"},{"x":"1996-05-03","y":"5.8906"},{"x":"1996-05-07","y":"5.8688"},{"x":"1996-05-08","y":"5.8606"},{"x":"1996-05-09","y":"5.8613"},{"x":"1996-05-10","y":"5.8927"},{"x":"1996-05-13","y":"5.9201"},{"x":"1996-05-14","y":"5.9255"},{"x":"1996-05-15","y":"5.9205"},{"x":"1996-05-16","y":"5.9299"},{"x":"1996-05-17","y":"5.8921"},{"x":"1996-05-20","y":"5.9239"},{"x":"1996-05-21","y":"5.9516"},{"x":"1996-05-22","y":"5.9409"},{"x":"1996-05-23","y":"5.9479"},{"x":"1996-05-24","y":"5.9538"},{"x":"1996-05-28","y":"5.9789"},{"x":"1996-05-29","y":"5.9703"},{"x":"1996-05-30","y":"5.9176"},{"x":"1996-05-31","y":"5.8951"},{"x":"1996-06-03","y":"5.894"},{"x":"1996-06-04","y":"5.913"},{"x":"1996-06-05","y":"5.904"},{"x":"1996-06-06","y":"5.9076"},{"x":"1996-06-07","y":"5.922"},{"x":"1996-06-10","y":"5.9276"},{"x":"1996-06-11","y":"5.9287"},{"x":"1996-06-12","y":"5.9257"},{"x":"1996-06-13","y":"5.9211"},{"x":"1996-06-14","y":"5.8732"},{"x":"1996-06-17","y":"5.8499"},{"x":"1996-06-18","y":"5.8374"},{"x":"1996-06-19","y":"5.855"},{"x":"1996-06-20","y":"5.8684"},{"x":"1996-06-21","y":"5.8869"},{"x":"1996-06-24","y":"5.8969"},{"x":"1996-06-25","y":"5.8973"},{"x":"1996-06-26","y":"5.8905"},{"x":"1996-06-27","y":"5.8654"},{"x":"1996-06-28","y":"5.8639"},{"x":"1996-07-01","y":"5.8681"},{"x":"1996-07-02","y":"5.882"},{"x":"1996-07-03","y":"5.8764"},{"x":"1996-07-04","y":"5.8694"},{"x":"1996-07-05","y":"5.8872"},{"x":"1996-07-08","y":"5.8862"},{"x":"1996-07-09","y":"5.8704"},{"x":"1996-07-10","y":"5.8747"},{"x":"1996-07-11","y":"5.8627"},{"x":"1996-07-12","y":"5.8651"},{"x":"1996-07-15","y":"5.8561"},{"x":"1996-07-16","y":"5.7543"},{"x":"1996-07-17","y":"5.7311"},{"x":"1996-07-18","y":"5.7559"},{"x":"1996-07-19","y":"5.7419"},{"x":"1996-07-22","y":"5.7319"},{"x":"1996-07-23","y":"5.7455"},{"x":"1996-07-24","y":"5.7381"},{"x":"1996-07-25","y":"5.7025"},{"x":"1996-07-26","y":"5.717"},{"x":"1996-07-29","y":"5.7167"},{"x":"1996-07-30","y":"5.7076"},{"x":"1996-07-31","y":"5.6923"},{"x":"1996-08-01","y":"5.6955"},{"x":"1996-08-02","y":"5.7102"},{"x":"1996-08-05","y":"5.7252"},{"x":"1996-08-06","y":"5.7382"},{"x":"1996-08-07","y":"5.7357"},{"x":"1996-08-08","y":"5.7424"},{"x":"1996-08-09","y":"5.7184"},{"x":"1996-08-12","y":"5.7088"},{"x":"1996-08-13","y":"5.7163"},{"x":"1996-08-14","y":"5.7403"},{"x":"1996-08-15","y":"5.7452"},{"x":"1996-08-16","y":"5.7748"},{"x":"1996-08-19","y":"5.7529"},{"x":"1996-08-20","y":"5.7515"},{"x":"1996-08-21","y":"5.7256"},{"x":"1996-08-22","y":"5.7788"},{"x":"1996-08-23","y":"5.7461"},{"x":"1996-08-27","y":"5.7091"},{"x":"1996-08-28","y":"5.7057"},{"x":"1996-08-29","y":"5.724"},{"x":"1996-08-30","y":"5.7118"},{"x":"1996-09-02","y":"5.7438"},{"x":"1996-09-03","y":"5.7335"},{"x":"1996-09-04","y":"5.7235"},{"x":"1996-09-05","y":"5.7291"},{"x":"1996-09-06","y":"5.7431"},{"x":"1996-09-09","y":"5.7533"},{"x":"1996-09-10","y":"5.8148"},{"x":"1996-09-11","y":"5.8179"},{"x":"1996-09-12","y":"5.8266"},{"x":"1996-09-13","y":"5.8281"},{"x":"1996-09-16","y":"5.8116"},{"x":"1996-09-17","y":"5.8273"},{"x":"1996-09-18","y":"5.8104"},{"x":"1996-09-19","y":"5.8266"},{"x":"1996-09-20","y":"5.8244"},{"x":"1996-09-23","y":"5.8156"},{"x":"1996-09-24","y":"5.812"},{"x":"1996-09-25","y":"5.8065"},{"x":"1996-09-26","y":"5.8458"},{"x":"1996-09-27","y":"5.85"},{"x":"1996-09-30","y":"5.8561"},{"x":"1996-10-01","y":"5.8556"},{"x":"1996-10-02","y":"5.8557"},{"x":"1996-10-03","y":"5.8665"},{"x":"1996-10-04","y":"5.8653"},{"x":"1996-10-07","y":"5.8611"},{"x":"1996-10-08","y":"5.8489"},{"x":"1996-10-09","y":"5.8534"},{"x":"1996-10-10","y":"5.8614"},{"x":"1996-10-11","y":"5.8679"},{"x":"1996-10-14","y":"5.8645"},{"x":"1996-10-15","y":"5.9024"},{"x":"1996-10-16","y":"5.8927"},{"x":"1996-10-17","y":"5.9131"},{"x":"1996-10-18","y":"5.9074"},{"x":"1996-10-21","y":"5.8826"},{"x":"1996-10-22","y":"5.8774"},{"x":"1996-10-23","y":"5.8405"},{"x":"1996-10-24","y":"5.8371"},{"x":"1996-10-25","y":"5.8448"},{"x":"1996-10-28","y":"5.8315"},{"x":"1996-10-29","y":"5.7999"},{"x":"1996-10-30","y":"5.7895"},{"x":"1996-10-31","y":"5.8105"},{"x":"1996-11-01","y":"5.8268"},{"x":"1996-11-04","y":"5.8136"},{"x":"1996-11-05","y":"5.828"},{"x":"1996-11-06","y":"5.8274"},{"x":"1996-11-07","y":"5.7966"},{"x":"1996-11-08","y":"5.7923"},{"x":"1996-11-11","y":"5.7637"},{"x":"1996-11-12","y":"5.7596"},{"x":"1996-11-13","y":"5.7831"},{"x":"1996-11-14","y":"5.7918"},{"x":"1996-11-15","y":"5.791"},{"x":"1996-11-18","y":"5.7676"},{"x":"1996-11-19","y":"5.7707"},{"x":"1996-11-20","y":"5.7523"},{"x":"1996-11-21","y":"5.7606"},{"x":"1996-11-22","y":"5.7696"},{"x":"1996-11-25","y":"5.8316"},{"x":"1996-11-26","y":"5.864"},{"x":"1996-11-27","y":"5.8568"},{"x":"1996-11-28","y":"5.8767"},{"x":"1996-11-29","y":"5.89"},{"x":"1996-12-02","y":"5.905"},{"x":"1996-12-03","y":"5.9954"},{"x":"1996-12-04","y":"5.9812"},{"x":"1996-12-05","y":"5.9532"},{"x":"1996-12-06","y":"5.9"},{"x":"1996-12-09","y":"5.957"},{"x":"1996-12-10","y":"5.9493"},{"x":"1996-12-11","y":"5.9016"},{"x":"1996-12-12","y":"5.9141"},{"x":"1996-12-13","y":"5.9221"},{"x":"1996-12-16","y":"5.9425"},{"x":"1996-12-17","y":"5.9147"},{"x":"1996-12-18","y":"5.9471"},{"x":"1996-12-19","y":"5.967"},{"x":"1996-12-20","y":"5.9486"},{"x":"1996-12-23","y":"5.946"},{"x":"1996-12-24","y":"5.952"},{"x":"1996-12-27","y":"5.9496"},{"x":"1996-12-30","y":"5.9556"},{"x":"1996-12-31","y":"5.8926"},{"x":"1997-01-02","y":"5.8934"},{"x":"1997-01-03","y":"5.9509"},{"x":"1997-01-06","y":"5.9784"},{"x":"1997-01-07","y":"5.9548"},{"x":"1997-01-08","y":"5.9964"},{"x":"1997-01-09","y":"6.0046"},{"x":"1997-01-10","y":"6.0337"},{"x":"1997-01-13","y":"6.0474"},{"x":"1997-01-14","y":"6.0715"},{"x":"1997-01-15","y":"6.0545"},{"x":"1997-01-16","y":"6.0684"},{"x":"1997-01-17","y":"6.144"},{"x":"1997-01-20","y":"6.1891"},{"x":"1997-01-21","y":"6.1967"},{"x":"1997-01-22","y":"6.2545"},{"x":"1997-01-23","y":"6.2571"},{"x":"1997-01-24","y":"6.2106"},{"x":"1997-01-27","y":"6.2468"},{"x":"1997-01-28","y":"6.2964"},{"x":"1997-01-29","y":"6.2665"},{"x":"1997-01-30","y":"6.2539"},{"x":"1997-01-31","y":"6.2423"},{"x":"1997-02-03","y":"6.2657"},{"x":"1997-02-04","y":"6.2611"},{"x":"1997-02-05","y":"6.2846"},{"x":"1997-02-06","y":"6.2958"},{"x":"1997-02-07","y":"6.3773"},{"x":"1997-02-10","y":"6.3141"},{"x":"1997-02-11","y":"6.37"},{"x":"1997-02-12","y":"6.4133"},{"x":"1997-02-13","y":"6.4313"},{"x":"1997-02-14","y":"6.4302"},{"x":"1997-02-17","y":"6.479"},{"x":"1997-02-18","y":"6.4524"},{"x":"1997-02-19","y":"6.4638"},{"x":"1997-02-20","y":"6.4448"},{"x":"1997-02-21","y":"6.4232"},{"x":"1997-02-24","y":"6.3682"},{"x":"1997-02-25","y":"6.3931"},{"x":"1997-02-26","y":"6.4441"},{"x":"1997-02-27","y":"6.4454"},{"x":"1997-02-28","y":"6.4368"},{"x":"1997-03-03","y":"6.4617"},{"x":"1997-03-04","y":"6.5201"},{"x":"1997-03-05","y":"6.5274"},{"x":"1997-03-06","y":"6.552"},{"x":"1997-03-07","y":"6.5516"},{"x":"1997-03-10","y":"6.4937"},{"x":"1997-03-11","y":"6.5021"},{"x":"1997-03-12","y":"6.4925"},{"x":"1997-03-13","y":"6.4919"},{"x":"1997-03-14","y":"6.4858"},{"x":"1997-03-17","y":"6.455"},{"x":"1997-03-18","y":"6.4101"},{"x":"1997-03-19","y":"6.417"},{"x":"1997-03-20","y":"6.4321"},{"x":"1997-03-21","y":"6.4173"},{"x":"1997-03-24","y":"6.4358"},{"x":"1997-03-25","y":"6.4448"},{"x":"1997-03-26","y":"6.4503"},{"x":"1997-03-27","y":"6.3898"},{"x":"1997-04-01","y":"6.3637"},{"x":"1997-04-02","y":"6.37"},{"x":"1997-04-03","y":"6.3612"},{"x":"1997-04-04","y":"6.386"},{"x":"1997-04-07","y":"6.5172"},{"x":"1997-04-08","y":"6.5176"},{"x":"1997-04-09","y":"6.5499"},{"x":"1997-04-10","y":"6.5398"},{"x":"1997-04-11","y":"6.5657"},{"x":"1997-04-14","y":"6.5644"},{"x":"1997-04-15","y":"6.6044"},{"x":"1997-04-16","y":"6.5834"},{"x":"1997-04-17","y":"6.5728"},{"x":"1997-04-18","y":"6.5379"},{"x":"1997-04-21","y":"6.4847"},{"x":"1997-04-22","y":"6.5206"},{"x":"1997-04-23","y":"6.5266"},{"x":"1997-04-24","y":"6.5388"},{"x":"1997-04-25","y":"6.5657"},{"x":"1997-04-28","y":"6.5782"},{"x":"1997-04-29","y":"6.5656"},{"x":"1997-04-30","y":"6.5916"},{"x":"1997-05-01","y":"6.538"},{"x":"1997-05-02","y":"6.5802"},{"x":"1997-05-06","y":"6.5626"},{"x":"1997-05-07","y":"6.5455"},{"x":"1997-05-08","y":"6.5015"},{"x":"1997-05-09","y":"6.4472"},{"x":"1997-05-12","y":"6.4755"},{"x":"1997-05-13","y":"6.4615"},{"x":"1997-05-14","y":"6.4741"},{"x":"1997-05-15","y":"6.4712"},{"x":"1997-05-16","y":"6.4529"},{"x":"1997-05-19","y":"6.5013"},{"x":"1997-05-20","y":"6.4574"},{"x":"1997-05-21","y":"6.4536"},{"x":"1997-05-22","y":"6.4484"},{"x":"1997-05-23","y":"6.4379"},{"x":"1997-05-27","y":"6.4806"},{"x":"1997-05-28","y":"6.4634"},{"x":"1997-05-29","y":"6.4634"},{"x":"1997-05-30","y":"6.486"},{"x":"1997-06-02","y":"6.5738"},{"x":"1997-06-03","y":"6.5735"},{"x":"1997-06-04","y":"6.5836"},{"x":"1997-06-05","y":"6.5835"},{"x":"1997-06-06","y":"6.5837"},{"x":"1997-06-09","y":"6.5061"},{"x":"1997-06-10","y":"6.5369"},{"x":"1997-06-11","y":"6.5288"},{"x":"1997-06-12","y":"6.5626"},{"x":"1997-06-13","y":"6.618"},{"x":"1997-06-16","y":"6.583"},{"x":"1997-06-17","y":"6.5998"},{"x":"1997-06-18","y":"6.5747"},{"x":"1997-06-19","y":"6.5676"},{"x":"1997-06-20","y":"6.5963"},{"x":"1997-06-23","y":"6.5598"},{"x":"1997-06-24","y":"6.5656"},{"x":"1997-06-25","y":"6.5633"},{"x":"1997-06-26","y":"6.5861"},{"x":"1997-06-27","y":"6.6124"},{"x":"1997-06-30","y":"6.6321"},{"x":"1997-07-01","y":"6.6235"},{"x":"1997-07-02","y":"6.6665"},{"x":"1997-07-03","y":"6.659"},{"x":"1997-07-04","y":"6.6821"},{"x":"1997-07-07","y":"6.6436"},{"x":"1997-07-08","y":"6.6926"},{"x":"1997-07-09","y":"6.7123"},{"x":"1997-07-10","y":"6.6733"},{"x":"1997-07-11","y":"6.7404"},{"x":"1997-07-14","y":"6.8231"},{"x":"1997-07-15","y":"6.861"},{"x":"1997-07-16","y":"6.8535"},{"x":"1997-07-17","y":"6.8258"},{"x":"1997-07-18","y":"6.8222"},{"x":"1997-07-21","y":"6.8404"},{"x":"1997-07-22","y":"6.901"},{"x":"1997-07-23","y":"6.9558"},{"x":"1997-07-24","y":"6.9675"},{"x":"1997-07-25","y":"6.9958"},{"x":"1997-07-28","y":"7.024"},{"x":"1997-07-29","y":"6.964"},{"x":"1997-07-30","y":"7.0008"},{"x":"1997-07-31","y":"6.9973"},{"x":"1997-08-01","y":"7.0738"},{"x":"1997-08-04","y":"7.1022"},{"x":"1997-08-05","y":"7.1606"},{"x":"1997-08-06","y":"7.1389"},{"x":"1997-08-07","y":"7.1349"},{"x":"1997-08-08","y":"7.0557"},{"x":"1997-08-11","y":"7.0593"},{"x":"1997-08-12","y":"7.0919"},{"x":"1997-08-13","y":"6.9821"},{"x":"1997-08-14","y":"7.0328"},{"x":"1997-08-15","y":"6.9265"},{"x":"1997-08-18","y":"6.9407"},{"x":"1997-08-19","y":"6.9941"},{"x":"1997-08-20","y":"7.0732"},{"x":"1997-08-21","y":"7.0187"},{"x":"1997-08-22","y":"6.9199"},{"x":"1997-08-26","y":"6.8593"},{"x":"1997-08-27","y":"6.8927"},{"x":"1997-08-28","y":"6.844"},{"x":"1997-08-29","y":"6.8592"},{"x":"1997-09-01","y":"6.8971"},{"x":"1997-09-02","y":"6.9783"},{"x":"1997-09-03","y":"6.9235"},{"x":"1997-09-04","y":"6.9233"},{"x":"1997-09-05","y":"6.8795"},{"x":"1997-09-08","y":"6.8923"},{"x":"1997-09-09","y":"6.8955"},{"x":"1997-09-10","y":"6.8584"},{"x":"1997-09-11","y":"6.821"},{"x":"1997-09-12","y":"6.7397"},{"x":"1997-09-15","y":"6.7133"},{"x":"1997-09-16","y":"6.7316"},{"x":"1997-09-17","y":"6.7301"},{"x":"1997-09-18","y":"6.7435"},{"x":"1997-09-19","y":"6.7449"},{"x":"1997-09-22","y":"6.8281"},{"x":"1997-09-23","y":"6.8342"},{"x":"1997-09-24","y":"6.7447"},{"x":"1997-09-25","y":"6.7306"},{"x":"1997-09-26","y":"6.7175"},{"x":"1997-09-29","y":"6.6971"},{"x":"1997-09-30","y":"6.7243"},{"x":"1997-10-01","y":"6.7602"},{"x":"1997-10-02","y":"6.7251"},{"x":"1997-10-03","y":"6.7103"},{"x":"1997-10-06","y":"6.7066"},{"x":"1997-10-07","y":"6.6789"},{"x":"1997-10-08","y":"6.6773"},{"x":"1997-10-09","y":"6.6215"},{"x":"1997-10-10","y":"6.6663"},{"x":"1997-10-13","y":"6.6671"},{"x":"1997-10-14","y":"6.6876"},{"x":"1997-10-15","y":"6.67"},{"x":"1997-10-16","y":"6.6427"},{"x":"1997-10-17","y":"6.7353"},{"x":"1997-10-20","y":"6.746"},{"x":"1997-10-21","y":"6.7963"},{"x":"1997-10-22","y":"6.7823"},{"x":"1997-10-23","y":"6.756"},{"x":"1997-10-24","y":"6.77"},{"x":"1997-10-27","y":"6.701"},{"x":"1997-10-28","y":"6.5682"},{"x":"1997-10-29","y":"6.6323"},{"x":"1997-10-30","y":"6.5578"},{"x":"1997-10-31","y":"6.5517"},{"x":"1997-11-03","y":"6.6064"},{"x":"1997-11-04","y":"6.5488"},{"x":"1997-11-05","y":"6.5575"},{"x":"1997-11-06","y":"6.5497"},{"x":"1997-11-07","y":"6.4927"},{"x":"1997-11-10","y":"6.5137"},{"x":"1997-11-11","y":"6.5165"},{"x":"1997-11-12","y":"6.5583"},{"x":"1997-11-13","y":"6.5579"},{"x":"1997-11-14","y":"6.5872"},{"x":"1997-11-17","y":"6.5987"},{"x":"1997-11-18","y":"6.5657"},{"x":"1997-11-19","y":"6.5962"},{"x":"1997-11-20","y":"6.5908"},{"x":"1997-11-21","y":"6.6536"},{"x":"1997-11-24","y":"6.6065"},{"x":"1997-11-25","y":"6.6376"},{"x":"1997-11-26","y":"6.6982"},{"x":"1997-11-27","y":"6.7155"},{"x":"1997-11-28","y":"6.7143"},{"x":"1997-12-01","y":"6.7662"},{"x":"1997-12-02","y":"6.754"},{"x":"1997-12-03","y":"6.7322"},{"x":"1997-12-04","y":"6.7394"},{"x":"1997-12-05","y":"6.7883"},{"x":"1997-12-08","y":"6.8113"},{"x":"1997-12-09","y":"6.8326"},{"x":"1997-12-10","y":"6.7902"},{"x":"1997-12-11","y":"6.7541"},{"x":"1997-12-12","y":"6.7546"},{"x":"1997-12-15","y":"6.7441"},{"x":"1997-12-16","y":"6.802"},{"x":"1997-12-17","y":"6.7518"},{"x":"1997-12-18","y":"6.7536"},{"x":"1997-12-19","y":"6.7393"},{"x":"1997-12-22","y":"6.7841"},{"x":"1997-12-23","y":"6.7565"},{"x":"1997-12-24","y":"6.7542"},{"x":"1997-12-29","y":"6.7994"},{"x":"1997-12-30","y":"6.8237"},{"x":"1997-12-31","y":"6.8493"},{"x":"1998-01-02","y":"6.8699"},{"x":"1998-01-05","y":"6.9263"},{"x":"1998-01-06","y":"6.9402"},{"x":"1998-01-07","y":"6.9532"},{"x":"1998-01-08","y":"6.9142"},{"x":"1998-01-09","y":"6.93"},{"x":"1998-01-12","y":"6.9267"},{"x":"1998-01-13","y":"6.936"},{"x":"1998-01-14","y":"6.9417"},{"x":"1998-01-15","y":"6.9755"},{"x":"1998-01-16","y":"6.9575"},{"x":"1998-01-19","y":"6.9951"},{"x":"1998-01-20","y":"7.0135"},{"x":"1998-01-21","y":"6.9615"},{"x":"1998-01-22","y":"6.8675"},{"x":"1998-01-23","y":"6.783"},{"x":"1998-01-26","y":"6.8149"},{"x":"1998-01-27","y":"6.818"},{"x":"1998-01-28","y":"6.8787"},{"x":"1998-01-29","y":"6.948"},{"x":"1998-01-30","y":"6.9668"},{"x":"1998-02-02","y":"6.9415"},{"x":"1998-02-03","y":"6.9312"},{"x":"1998-02-04","y":"6.891"},{"x":"1998-02-05","y":"6.8174"},{"x":"1998-02-06","y":"6.8346"},{"x":"1998-02-09","y":"6.9129"},{"x":"1998-02-10","y":"6.8936"},{"x":"1998-02-11","y":"6.9386"},{"x":"1998-02-12","y":"6.8976"},{"x":"1998-02-13","y":"6.9499"},{"x":"1998-02-16","y":"6.9302"},{"x":"1998-02-17","y":"6.9538"},{"x":"1998-02-18","y":"6.9344"},{"x":"1998-02-19","y":"6.9519"},{"x":"1998-02-20","y":"6.9437"},{"x":"1998-02-23","y":"6.8568"},{"x":"1998-02-24","y":"6.8718"},{"x":"1998-02-25","y":"6.906"},{"x":"1998-02-26","y":"6.9135"},{"x":"1998-02-27","y":"6.9178"},{"x":"1998-03-02","y":"6.9073"},{"x":"1998-03-03","y":"6.8928"},{"x":"1998-03-04","y":"6.9321"},{"x":"1998-03-05","y":"6.972"},{"x":"1998-03-06","y":"6.9835"},{"x":"1998-03-09","y":"6.9647"},{"x":"1998-03-10","y":"6.9801"},{"x":"1998-03-11","y":"7.0016"},{"x":"1998-03-12","y":"6.9668"},{"x":"1998-03-13","y":"6.9246"},{"x":"1998-03-16","y":"6.9421"},{"x":"1998-03-17","y":"6.9154"},{"x":"1998-03-18","y":"6.9623"},{"x":"1998-03-19","y":"6.9659"},{"x":"1998-03-20","y":"6.9926"},{"x":"1998-03-23","y":"6.9696"},{"x":"1998-03-24","y":"6.9745"},{"x":"1998-03-25","y":"6.9642"},{"x":"1998-03-26","y":"6.9503"},{"x":"1998-03-27","y":"6.963"},{"x":"1998-03-30","y":"7.0313"},{"x":"1998-03-31","y":"7.0478"},{"x":"1998-04-01","y":"7.0482"},{"x":"1998-04-02","y":"7.0464"},{"x":"1998-04-03","y":"7.0446"},{"x":"1998-04-06","y":"7.027"},{"x":"1998-04-07","y":"7.0109"},{"x":"1998-04-08","y":"6.956"},{"x":"1998-04-09","y":"6.9319"},{"x":"1998-04-14","y":"6.8787"},{"x":"1998-04-15","y":"6.853"},{"x":"1998-04-16","y":"6.8914"},{"x":"1998-04-17","y":"6.8945"},{"x":"1998-04-20","y":"6.8739"},{"x":"1998-04-21","y":"6.8292"},{"x":"1998-04-22","y":"6.8333"},{"x":"1998-04-23","y":"6.8597"},{"x":"1998-04-24","y":"6.8467"},{"x":"1998-04-27","y":"6.8282"},{"x":"1998-04-28","y":"6.849"},{"x":"1998-04-29","y":"6.841"},{"x":"1998-04-30","y":"6.8438"},{"x":"1998-05-01","y":"6.7902"},{"x":"1998-05-05","y":"6.7616"},{"x":"1998-05-06","y":"6.7344"},{"x":"1998-05-07","y":"6.724"},{"x":"1998-05-08","y":"6.7395"},{"x":"1998-05-11","y":"6.7667"},{"x":"1998-05-12","y":"6.761"},{"x":"1998-05-13","y":"6.7715"},{"x":"1998-05-14","y":"6.7721"},{"x":"1998-05-15","y":"6.784"},{"x":"1998-05-18","y":"6.8146"},{"x":"1998-05-19","y":"6.7975"},{"x":"1998-05-20","y":"6.745"},{"x":"1998-05-21","y":"6.6984"},{"x":"1998-05-22","y":"6.6961"},{"x":"1998-05-26","y":"6.7525"},{"x":"1998-05-27","y":"6.7856"},{"x":"1998-05-28","y":"6.7761"},{"x":"1998-05-29","y":"6.7914"},{"x":"1998-06-01","y":"6.7842"},{"x":"1998-06-02","y":"6.7862"},{"x":"1998-06-03","y":"6.7485"},{"x":"1998-06-04","y":"6.7195"},{"x":"1998-06-05","y":"6.7535"},{"x":"1998-06-08","y":"6.7708"},{"x":"1998-06-09","y":"6.7778"},{"x":"1998-06-10","y":"6.8426"},{"x":"1998-06-11","y":"6.8712"},{"x":"1998-06-12","y":"6.8703"},{"x":"1998-06-15","y":"6.9053"},{"x":"1998-06-16","y":"6.848"},{"x":"1998-06-17","y":"6.8205"},{"x":"1998-06-18","y":"6.8171"},{"x":"1998-06-19","y":"6.7921"},{"x":"1998-06-22","y":"6.8342"},{"x":"1998-06-23","y":"6.863"},{"x":"1998-06-24","y":"6.862"},{"x":"1998-06-25","y":"6.84"},{"x":"1998-06-26","y":"6.8932"},{"x":"1998-06-29","y":"6.9064"},{"x":"1998-06-30","y":"6.8742"},{"x":"1998-07-01","y":"6.9265"},{"x":"1998-07-02","y":"6.9399"},{"x":"1998-07-03","y":"6.9298"},{"x":"1998-07-06","y":"6.8917"},{"x":"1998-07-07","y":"6.9066"},{"x":"1998-07-08","y":"6.9274"},{"x":"1998-07-09","y":"6.9691"},{"x":"1998-07-10","y":"6.928"},{"x":"1998-07-13","y":"6.8713"},{"x":"1998-07-14","y":"6.8541"},{"x":"1998-07-15","y":"6.8722"},{"x":"1998-07-16","y":"6.8268"},{"x":"1998-07-17","y":"6.8119"},{"x":"1998-07-20","y":"6.7774"},{"x":"1998-07-21","y":"6.8121"},{"x":"1998-07-22","y":"6.8246"},{"x":"1998-07-23","y":"6.831"},{"x":"1998-07-24","y":"6.7791"},{"x":"1998-07-27","y":"6.7924"},{"x":"1998-07-28","y":"6.7659"},{"x":"1998-07-29","y":"6.7621"},{"x":"1998-07-30","y":"6.7629"},{"x":"1998-07-31","y":"6.7787"},{"x":"1998-08-03","y":"6.7999"},{"x":"1998-08-04","y":"6.7964"},{"x":"1998-08-05","y":"6.7522"},{"x":"1998-08-06","y":"6.7389"},{"x":"1998-08-07","y":"6.7538"},{"x":"1998-08-10","y":"6.7785"},{"x":"1998-08-11","y":"6.7839"},{"x":"1998-08-12","y":"6.7584"},{"x":"1998-08-13","y":"6.7942"},{"x":"1998-08-14","y":"6.8395"},{"x":"1998-08-17","y":"6.8292"},{"x":"1998-08-18","y":"6.845"},{"x":"1998-08-19","y":"6.8557"},{"x":"1998-08-20","y":"6.8518"},{"x":"1998-08-21","y":"6.8465"},{"x":"1998-08-24","y":"6.8415"},{"x":"1998-08-25","y":"6.8565"},{"x":"1998-08-26","y":"6.8832"},{"x":"1998-08-27","y":"6.8844"},{"x":"1998-08-28","y":"6.7607"},{"x":"1998-09-01","y":"6.6608"},{"x":"1998-09-02","y":"6.6672"},{"x":"1998-09-03","y":"6.57"},{"x":"1998-09-04","y":"6.6065"},{"x":"1998-09-07","y":"6.5743"},{"x":"1998-09-08","y":"6.5834"},{"x":"1998-09-09","y":"6.5687"},{"x":"1998-09-10","y":"6.4483"},{"x":"1998-09-11","y":"6.4297"},{"x":"1998-09-14","y":"6.4893"},{"x":"1998-09-15","y":"6.4314"},{"x":"1998-09-16","y":"6.4496"},{"x":"1998-09-17","y":"6.4091"},{"x":"1998-09-18","y":"6.4479"},{"x":"1998-09-21","y":"6.4145"},{"x":"1998-09-22","y":"6.4153"},{"x":"1998-09-23","y":"6.4204"},{"x":"1998-09-24","y":"6.3866"},{"x":"1998-09-25","y":"6.3576"},{"x":"1998-09-28","y":"6.3888"},{"x":"1998-09-29","y":"6.3794"},{"x":"1998-09-30","y":"6.3554"},{"x":"1998-10-01","y":"6.2758"},{"x":"1998-10-02","y":"6.2233"},{"x":"1998-10-05","y":"6.2167"},{"x":"1998-10-06","y":"6.2324"},{"x":"1998-10-07","y":"6.1357"},{"x":"1998-10-08","y":"6.1175"},{"x":"1998-10-09","y":"6.211"},{"x":"1998-10-12","y":"6.2703"},{"x":"1998-10-13","y":"6.2229"},{"x":"1998-10-14","y":"6.2512"},{"x":"1998-10-15","y":"6.1751"},{"x":"1998-10-16","y":"6.1721"},{"x":"1998-10-19","y":"6.1935"},{"x":"1998-10-20","y":"6.2444"},{"x":"1998-10-21","y":"6.2672"},{"x":"1998-10-22","y":"6.2316"},{"x":"1998-10-23","y":"6.2154"},{"x":"1998-10-26","y":"6.2529"},{"x":"1998-10-27","y":"6.3054"},{"x":"1998-10-28","y":"6.3015"},{"x":"1998-10-29","y":"6.276"},{"x":"1998-10-30","y":"6.2953"},{"x":"1998-11-02","y":"6.2764"},{"x":"1998-11-03","y":"6.3062"},{"x":"1998-11-04","y":"6.347"},{"x":"1998-11-05","y":"6.3042"},{"x":"1998-11-06","y":"6.3187"},{"x":"1998-11-09","y":"6.414"},{"x":"1998-11-10","y":"6.4016"},{"x":"1998-11-11","y":"6.3787"},{"x":"1998-11-12","y":"6.4352"},{"x":"1998-11-13","y":"6.4235"},{"x":"1998-11-16","y":"6.3367"},{"x":"1998-11-17","y":"6.346"},{"x":"1998-11-18","y":"6.3408"},{"x":"1998-11-19","y":"6.3864"},{"x":"1998-11-20","y":"6.4202"},{"x":"1998-11-23","y":"6.4791"},{"x":"1998-11-24","y":"6.4799"},{"x":"1998-11-25","y":"6.4816"},{"x":"1998-11-26","y":"6.4769"},{"x":"1998-11-27","y":"6.494"},{"x":"1998-11-30","y":"6.4288"},{"x":"1998-12-01","y":"6.3798"},{"x":"1998-12-02","y":"6.3601"},{"x":"1998-12-03","y":"6.3657"},{"x":"1998-12-04","y":"6.3691"},{"x":"1998-12-07","y":"6.3746"},{"x":"1998-12-08","y":"6.3541"},{"x":"1998-12-09","y":"6.3429"},{"x":"1998-12-10","y":"6.3175"},{"x":"1998-12-11","y":"6.2962"},{"x":"1998-12-14","y":"6.2861"},{"x":"1998-12-15","y":"6.3119"},{"x":"1998-12-16","y":"6.3413"},{"x":"1998-12-17","y":"6.3308"},{"x":"1998-12-18","y":"6.3288"},{"x":"1998-12-21","y":"6.3651"},{"x":"1998-12-22","y":"6.3714"},{"x":"1998-12-23","y":"6.3678"},{"x":"1998-12-24","y":"6.3793"},{"x":"1998-12-29","y":"6.3675"},{"x":"1998-12-30","y":"6.3659"},{"x":"1998-12-31","y":"6.3469"},{"x":"1999-01-04","y":"6.3126"},{"x":"1999-01-05","y":"6.3196"},{"x":"1999-01-06","y":"6.3478"},{"x":"1999-01-07","y":"6.3786"},{"x":"1999-01-08","y":"6.4464"},{"x":"1999-01-11","y":"6.4523"},{"x":"1999-01-12","y":"6.449"},{"x":"1999-01-13","y":"6.358"},{"x":"1999-01-14","y":"6.3612"},{"x":"1999-01-15","y":"6.4233"},{"x":"1999-01-18","y":"6.4164"},{"x":"1999-01-19","y":"6.409"},{"x":"1999-01-20","y":"6.4283"},{"x":"1999-01-21","y":"6.4215"},{"x":"1999-01-22","y":"6.4214"},{"x":"1999-01-25","y":"6.4322"},{"x":"1999-01-26","y":"6.4239"},{"x":"1999-01-27","y":"6.4631"},{"x":"1999-01-28","y":"6.5126"},{"x":"1999-01-29","y":"6.5498"},{"x":"1999-02-01","y":"6.5778"},{"x":"1999-02-02","y":"6.5495"},{"x":"1999-02-03","y":"6.5547"},{"x":"1999-02-04","y":"6.5857"},{"x":"1999-02-05","y":"6.5881"},{"x":"1999-02-08","y":"6.6111"},{"x":"1999-02-09","y":"6.5808"},{"x":"1999-02-10","y":"6.568"},{"x":"1999-02-11","y":"6.5818"},{"x":"1999-02-12","y":"6.5898"},{"x":"1999-02-15","y":"6.6174"},{"x":"1999-02-16","y":"6.6498"},{"x":"1999-02-17","y":"6.6181"},{"x":"1999-02-18","y":"6.6264"},{"x":"1999-02-19","y":"6.7006"},{"x":"1999-02-22","y":"6.7396"},{"x":"1999-02-23","y":"6.77"},{"x":"1999-02-24","y":"6.7884"},{"x":"1999-02-25","y":"6.7307"},{"x":"1999-02-26","y":"6.7736"},{"x":"1999-03-01","y":"6.801"},{"x":"1999-03-02","y":"6.8021"},{"x":"1999-03-03","y":"6.81"},{"x":"1999-03-04","y":"6.8651"},{"x":"1999-03-05","y":"6.8458"},{"x":"1999-03-08","y":"6.8287"},{"x":"1999-03-09","y":"6.8255"},{"x":"1999-03-10","y":"6.7847"},{"x":"1999-03-11","y":"6.8617"},{"x":"1999-03-12","y":"6.7915"},{"x":"1999-03-15","y":"6.7918"},{"x":"1999-03-16","y":"6.8149"},{"x":"1999-03-17","y":"6.7508"},{"x":"1999-03-18","y":"6.7637"},{"x":"1999-03-19","y":"6.801"},{"x":"1999-03-22","y":"6.8149"},{"x":"1999-03-23","y":"6.8203"},{"x":"1999-03-24","y":"6.804"},{"x":"1999-03-25","y":"6.8331"},{"x":"1999-03-26","y":"6.9233"},{"x":"1999-03-29","y":"6.9356"},{"x":"1999-03-30","y":"6.9059"},{"x":"1999-03-31","y":"6.8851"},{"x":"1999-04-01","y":"6.8726"},{"x":"1999-04-06","y":"6.9053"},{"x":"1999-04-07","y":"6.8835"},{"x":"1999-04-08","y":"6.8615"},{"x":"1999-04-09","y":"6.8964"},{"x":"1999-04-12","y":"6.8522"},{"x":"1999-04-13","y":"6.8887"},{"x":"1999-04-14","y":"6.8762"},{"x":"1999-04-15","y":"6.9307"},{"x":"1999-04-16","y":"6.9423"},{"x":"1999-04-19","y":"7.0032"},{"x":"1999-04-20","y":"6.9752"},{"x":"1999-04-21","y":"7.0068"},{"x":"1999-04-22","y":"7.0156"},{"x":"1999-04-23","y":"6.987"},{"x":"1999-04-26","y":"7.0125"},{"x":"1999-04-27","y":"6.9821"},{"x":"1999-04-28","y":"6.9895"},{"x":"1999-04-29","y":"7.0195"},{"x":"1999-04-30","y":"7.0261"},{"x":"1999-05-04","y":"7.0068"},{"x":"1999-05-05","y":"6.9615"},{"x":"1999-05-06","y":"6.8954"},{"x":"1999-05-07","y":"6.8902"},{"x":"1999-05-10","y":"6.8819"},{"x":"1999-05-11","y":"6.9301"},{"x":"1999-05-12","y":"6.9684"},{"x":"1999-05-13","y":"6.9934"},{"x":"1999-05-14","y":"6.9456"},{"x":"1999-05-17","y":"6.9654"},{"x":"1999-05-18","y":"6.9679"},{"x":"1999-05-19","y":"6.9769"},{"x":"1999-05-20","y":"6.9989"},{"x":"1999-05-21","y":"7.0443"},{"x":"1999-05-24","y":"7.0317"},{"x":"1999-05-25","y":"7.0071"},{"x":"1999-05-26","y":"7.0949"},{"x":"1999-05-27","y":"7.1067"},{"x":"1999-05-28","y":"7.1111"},{"x":"1999-06-01","y":"7.102"},{"x":"1999-06-02","y":"7.1728"},{"x":"1999-06-03","y":"7.178"},{"x":"1999-06-04","y":"7.2096"},{"x":"1999-06-07","y":"7.2161"},{"x":"1999-06-08","y":"7.1251"},{"x":"1999-06-09","y":"7.1239"},{"x":"1999-06-10","y":"7.086"},{"x":"1999-06-11","y":"7.0784"},{"x":"1999-06-14","y":"7.1226"},{"x":"1999-06-15","y":"7.1335"},{"x":"1999-06-16","y":"7.2037"},{"x":"1999-06-17","y":"7.2031"},{"x":"1999-06-18","y":"7.1551"},{"x":"1999-06-21","y":"7.2047"},{"x":"1999-06-22","y":"7.2108"},{"x":"1999-06-23","y":"7.207"},{"x":"1999-06-24","y":"7.1876"},{"x":"1999-06-25","y":"7.1034"},{"x":"1999-06-28","y":"7.1665"},{"x":"1999-06-29","y":"7.1931"},{"x":"1999-06-30","y":"7.2074"},{"x":"1999-07-01","y":"7.2565"},{"x":"1999-07-02","y":"7.2767"},{"x":"1999-07-05","y":"7.268"},{"x":"1999-07-06","y":"7.2534"},{"x":"1999-07-07","y":"7.2736"},{"x":"1999-07-08","y":"7.3043"},{"x":"1999-07-09","y":"7.2986"},{"x":"1999-07-12","y":"7.3354"},{"x":"1999-07-13","y":"7.3052"},{"x":"1999-07-14","y":"7.2843"},{"x":"1999-07-15","y":"7.2573"},{"x":"1999-07-16","y":"7.2781"},{"x":"1999-07-19","y":"7.3117"},{"x":"1999-07-20","y":"7.1453"},{"x":"1999-07-21","y":"7.0861"},{"x":"1999-07-22","y":"7.0907"},{"x":"1999-07-23","y":"7.1101"},{"x":"1999-07-26","y":"6.9848"},{"x":"1999-07-27","y":"7.0067"},{"x":"1999-07-28","y":"7.0122"},{"x":"1999-07-29","y":"6.9473"},{"x":"1999-07-30","y":"6.9546"},{"x":"1999-08-02","y":"6.9779"},{"x":"1999-08-03","y":"6.9793"},{"x":"1999-08-04","y":"6.9132"},{"x":"1999-08-05","y":"6.8914"},{"x":"1999-08-06","y":"6.9045"},{"x":"1999-08-09","y":"6.9549"},{"x":"1999-08-10","y":"6.9339"},{"x":"1999-08-11","y":"6.9796"},{"x":"1999-08-12","y":"6.895"},{"x":"1999-08-13","y":"7.0343"},{"x":"1999-08-16","y":"7.0391"},{"x":"1999-08-17","y":"7.079"},{"x":"1999-08-18","y":"7.0566"},{"x":"1999-08-19","y":"6.9965"},{"x":"1999-08-20","y":"6.9846"},{"x":"1999-08-23","y":"7.0272"},{"x":"1999-08-24","y":"7.0645"},{"x":"1999-08-25","y":"7.1093"},{"x":"1999-08-26","y":"7.1304"},{"x":"1999-08-27","y":"7.1099"},{"x":"1999-08-31","y":"7.0384"},{"x":"1999-09-01","y":"7.0192"},{"x":"1999-09-02","y":"6.9429"},{"x":"1999-09-03","y":"7.0168"},{"x":"1999-09-06","y":"7.0293"},{"x":"1999-09-07","y":"7.0201"},{"x":"1999-09-08","y":"7.0226"},{"x":"1999-09-09","y":"7.0431"},{"x":"1999-09-10","y":"7.0989"},{"x":"1999-09-13","y":"7.1579"},{"x":"1999-09-14","y":"7.1278"},{"x":"1999-09-15","y":"7.1528"},{"x":"1999-09-16","y":"7.1462"},{"x":"1999-09-17","y":"7.1447"},{"x":"1999-09-20","y":"7.1393"},{"x":"1999-09-21","y":"7.0954"},{"x":"1999-09-22","y":"7.0763"},{"x":"1999-09-23","y":"7.1237"},{"x":"1999-09-24","y":"7.0995"},{"x":"1999-09-27","y":"7.1153"},{"x":"1999-09-28","y":"7.0787"},{"x":"1999-09-29","y":"7.0081"},{"x":"1999-09-30","y":"6.9818"},{"x":"1999-10-01","y":"6.948"},{"x":"1999-10-04","y":"6.9491"},{"x":"1999-10-05","y":"6.9581"},{"x":"1999-10-06","y":"6.9439"},{"x":"1999-10-07","y":"6.9262"},{"x":"1999-10-08","y":"6.995"},{"x":"1999-10-11","y":"6.9861"},{"x":"1999-10-12","y":"6.9278"},{"x":"1999-10-13","y":"6.9083"},{"x":"1999-10-14","y":"6.8945"},{"x":"1999-10-15","y":"6.8299"},{"x":"1999-10-18","y":"6.8544"},{"x":"1999-10-19","y":"6.8854"},{"x":"1999-10-20","y":"6.8982"},{"x":"1999-10-21","y":"6.8776"},{"x":"1999-10-22","y":"6.9533"},{"x":"1999-10-25","y":"6.9639"},{"x":"1999-10-26","y":"7.0214"},{"x":"1999-10-27","y":"7.0597"},{"x":"1999-10-28","y":"7.0704"},{"x":"1999-10-29","y":"7.0737"},{"x":"1999-11-01","y":"7.084"},{"x":"1999-11-02","y":"7.0846"},{"x":"1999-11-03","y":"7.0933"},{"x":"1999-11-04","y":"7.1204"},{"x":"1999-11-05","y":"7.1427"},{"x":"1999-11-08","y":"7.169"},{"x":"1999-11-09","y":"7.1465"},{"x":"1999-11-10","y":"7.1247"},{"x":"1999-11-11","y":"7.1479"},{"x":"1999-11-12","y":"7.2055"},{"x":"1999-11-15","y":"7.2174"},{"x":"1999-11-16","y":"7.2152"},{"x":"1999-11-17","y":"7.1574"},{"x":"1999-11-18","y":"7.2101"},{"x":"1999-11-19","y":"7.2262"},{"x":"1999-11-22","y":"7.203"},{"x":"1999-11-23","y":"7.2271"},{"x":"1999-11-24","y":"7.2952"},{"x":"1999-11-25","y":"7.2965"},{"x":"1999-11-26","y":"7.3528"},{"x":"1999-11-29","y":"7.3898"},{"x":"1999-11-30","y":"7.3887"},{"x":"1999-12-01","y":"7.3824"},{"x":"1999-12-02","y":"7.4163"},{"x":"1999-12-03","y":"7.4291"},{"x":"1999-12-06","y":"7.2767"},{"x":"1999-12-07","y":"7.2748"},{"x":"1999-12-08","y":"7.2593"},{"x":"1999-12-09","y":"7.3112"},{"x":"1999-12-10","y":"7.3207"},{"x":"1999-12-13","y":"7.3548"},{"x":"1999-12-14","y":"7.4019"},{"x":"1999-12-15","y":"7.415"},{"x":"1999-12-16","y":"7.3137"},{"x":"1999-12-17","y":"7.3714"},{"x":"1999-12-20","y":"7.3788"},{"x":"1999-12-21","y":"7.3744"},{"x":"1999-12-22","y":"7.3803"},{"x":"1999-12-23","y":"7.3258"},{"x":"1999-12-24","y":"7.3428"},{"x":"1999-12-29","y":"7.4087"},{"x":"1999-12-30","y":"7.4245"},{"x":"2000-01-04","y":"7.2266"},{"x":"2000-01-05","y":"7.2043"},{"x":"2000-01-06","y":"7.1925"},{"x":"2000-01-07","y":"7.2337"},{"x":"2000-01-10","y":"7.253"},{"x":"2000-01-11","y":"7.2301"},{"x":"2000-01-12","y":"7.2477"},{"x":"2000-01-13","y":"7.2486"},{"x":"2000-01-14","y":"7.3548"},{"x":"2000-01-17","y":"7.3799"},{"x":"2000-01-18","y":"7.3638"},{"x":"2000-01-19","y":"7.3709"},{"x":"2000-01-20","y":"7.373"},{"x":"2000-01-21","y":"7.3935"},{"x":"2000-01-24","y":"7.4279"},{"x":"2000-01-25","y":"7.3961"},{"x":"2000-01-26","y":"7.4325"},{"x":"2000-01-27","y":"7.5301"},{"x":"2000-01-28","y":"7.5942"},{"x":"2000-01-31","y":"7.61"},{"x":"2000-02-01","y":"7.6519"},{"x":"2000-02-02","y":"7.6544"},{"x":"2000-02-03","y":"7.5633"},{"x":"2000-02-04","y":"7.5964"},{"x":"2000-02-07","y":"7.606"},{"x":"2000-02-08","y":"7.5446"},{"x":"2000-02-09","y":"7.5203"},{"x":"2000-02-10","y":"7.5539"},{"x":"2000-02-11","y":"7.5551"},{"x":"2000-02-14","y":"7.6015"},{"x":"2000-02-15","y":"7.5709"},{"x":"2000-02-16","y":"7.5702"},{"x":"2000-02-17","y":"7.5511"},{"x":"2000-02-18","y":"7.5602"},{"x":"2000-02-21","y":"7.5462"},{"x":"2000-02-22","y":"7.3963"},{"x":"2000-02-23","y":"7.4189"},{"x":"2000-02-24","y":"7.4767"},{"x":"2000-02-25","y":"7.6081"},{"x":"2000-02-28","y":"7.7011"},{"x":"2000-02-29","y":"7.7353"},{"x":"2000-03-01","y":"7.6941"},{"x":"2000-03-02","y":"7.7088"},{"x":"2000-03-03","y":"7.743"},{"x":"2000-03-06","y":"7.7469"},{"x":"2000-03-07","y":"7.7758"},{"x":"2000-03-08","y":"7.7826"},{"x":"2000-03-09","y":"7.6846"},{"x":"2000-03-10","y":"7.7221"},{"x":"2000-03-13","y":"7.7055"},{"x":"2000-03-14","y":"7.7376"},{"x":"2000-03-15","y":"7.684"},{"x":"2000-03-16","y":"7.6534"},{"x":"2000-03-17","y":"7.6871"},{"x":"2000-03-20","y":"7.6812"},{"x":"2000-03-21","y":"7.667"},{"x":"2000-03-22","y":"7.7465"},{"x":"2000-03-23","y":"7.6755"},{"x":"2000-03-24","y":"7.6644"},{"x":"2000-03-27","y":"7.6733"},{"x":"2000-03-28","y":"7.7009"},{"x":"2000-03-29","y":"7.81"},{"x":"2000-03-30","y":"7.7908"},{"x":"2000-03-31","y":"7.7772"},{"x":"2000-04-03","y":"7.786"},{"x":"2000-04-04","y":"7.8033"},{"x":"2000-04-05","y":"7.7136"},{"x":"2000-04-06","y":"7.7661"},{"x":"2000-04-07","y":"7.7708"},{"x":"2000-04-10","y":"7.7599"},{"x":"2000-04-11","y":"7.7387"},{"x":"2000-04-12","y":"7.7761"},{"x":"2000-04-13","y":"7.7981"},{"x":"2000-04-14","y":"7.7909"},{"x":"2000-04-17","y":"7.8038"},{"x":"2000-04-18","y":"7.8483"},{"x":"2000-04-19","y":"7.9231"},{"x":"2000-04-20","y":"7.934"},{"x":"2000-04-25","y":"8.0382"},{"x":"2000-04-26","y":"8.072"},{"x":"2000-04-27","y":"8.1796"},{"x":"2000-04-28","y":"8.1835"},{"x":"2000-05-02","y":"8.2124"},{"x":"2000-05-03","y":"8.3585"},{"x":"2000-05-04","y":"8.3562"},{"x":"2000-05-05","y":"8.3454"},{"x":"2000-05-08","y":"8.3366"},{"x":"2000-05-09","y":"8.2596"},{"x":"2000-05-10","y":"8.175"},{"x":"2000-05-11","y":"8.2529"},{"x":"2000-05-12","y":"8.2301"},{"x":"2000-05-15","y":"8.1408"},{"x":"2000-05-16","y":"8.2414"},{"x":"2000-05-17","y":"8.3722"},{"x":"2000-05-18","y":"8.3475"},{"x":"2000-05-19","y":"8.3523"},{"x":"2000-05-22","y":"8.2508"},{"x":"2000-05-23","y":"8.2082"},{"x":"2000-05-24","y":"8.2179"},{"x":"2000-05-25","y":"8.2255"},{"x":"2000-05-26","y":"8.0575"},{"x":"2000-05-30","y":"8.0024"},{"x":"2000-05-31","y":"8.048"},{"x":"2000-06-01","y":"8.0155"},{"x":"2000-06-02","y":"7.906"},{"x":"2000-06-05","y":"7.9049"},{"x":"2000-06-06","y":"7.785"},{"x":"2000-06-07","y":"7.7993"},{"x":"2000-06-08","y":"7.8306"},{"x":"2000-06-09","y":"7.8505"},{"x":"2000-06-12","y":"7.8272"},{"x":"2000-06-13","y":"7.7704"},{"x":"2000-06-14","y":"7.776"},{"x":"2000-06-15","y":"7.8311"},{"x":"2000-06-16","y":"7.7617"},{"x":"2000-06-19","y":"7.7652"},{"x":"2000-06-20","y":"7.8026"},{"x":"2000-06-21","y":"7.8814"},{"x":"2000-06-22","y":"7.9375"},{"x":"2000-06-23","y":"7.9624"},{"x":"2000-06-26","y":"7.9548"},{"x":"2000-06-27","y":"7.9082"},{"x":"2000-06-28","y":"7.8848"},{"x":"2000-06-29","y":"7.8283"},{"x":"2000-06-30","y":"7.7827"},{"x":"2000-07-03","y":"7.8418"},{"x":"2000-07-04","y":"7.8542"},{"x":"2000-07-05","y":"7.8017"},{"x":"2000-07-06","y":"7.8106"},{"x":"2000-07-07","y":"7.864"},{"x":"2000-07-10","y":"7.8361"},{"x":"2000-07-11","y":"7.849"},{"x":"2000-07-12","y":"7.9043"},{"x":"2000-07-13","y":"7.9789"},{"x":"2000-07-14","y":"7.9572"},{"x":"2000-07-17","y":"7.9768"},{"x":"2000-07-18","y":"7.9982"},{"x":"2000-07-19","y":"8.0644"},{"x":"2000-07-20","y":"8.0652"},{"x":"2000-07-21","y":"7.9957"},{"x":"2000-07-24","y":"7.9898"},{"x":"2000-07-25","y":"7.9183"},{"x":"2000-07-26","y":"7.9127"},{"x":"2000-07-27","y":"7.9394"},{"x":"2000-07-28","y":"8.0429"},{"x":"2000-07-31","y":"8.046"},{"x":"2000-08-01","y":"8.0575"},{"x":"2000-08-02","y":"8.1595"},{"x":"2000-08-03","y":"8.2449"},{"x":"2000-08-04","y":"8.2062"},{"x":"2000-08-07","y":"8.2113"},{"x":"2000-08-08","y":"8.2912"},{"x":"2000-08-09","y":"8.3076"},{"x":"2000-08-10","y":"8.206"},{"x":"2000-08-11","y":"8.2446"},{"x":"2000-08-14","y":"8.2511"},{"x":"2000-08-15","y":"8.1673"},{"x":"2000-08-16","y":"8.1821"},{"x":"2000-08-17","y":"8.1534"},{"x":"2000-08-18","y":"8.2056"},{"x":"2000-08-21","y":"8.252"},{"x":"2000-08-22","y":"8.3039"},{"x":"2000-08-23","y":"8.3414"},{"x":"2000-08-24","y":"8.2633"},{"x":"2000-08-25","y":"8.2391"},{"x":"2000-08-29","y":"8.3201"},{"x":"2000-08-30","y":"8.345"},{"x":"2000-08-31","y":"8.3873"},{"x":"2000-09-01","y":"8.2895"},{"x":"2000-09-04","y":"8.293"},{"x":"2000-09-05","y":"8.3957"},{"x":"2000-09-06","y":"8.4979"},{"x":"2000-09-07","y":"8.5649"},{"x":"2000-09-08","y":"8.6101"},{"x":"2000-09-11","y":"8.6495"},{"x":"2000-09-12","y":"8.6814"},{"x":"2000-09-13","y":"8.6387"},{"x":"2000-09-14","y":"8.6671"},{"x":"2000-09-15","y":"8.6565"},{"x":"2000-09-18","y":"8.7501"},{"x":"2000-09-19","y":"8.7485"},{"x":"2000-09-20","y":"8.8096"},{"x":"2000-09-21","y":"8.7482"},{"x":"2000-09-22","y":"8.4619"},{"x":"2000-09-25","y":"8.5436"},{"x":"2000-09-26","y":"8.4811"},{"x":"2000-09-27","y":"8.4721"},{"x":"2000-09-28","y":"8.4515"},{"x":"2000-09-29","y":"8.4515"},{"x":"2000-10-02","y":"8.4597"},{"x":"2000-10-03","y":"8.5056"},{"x":"2000-10-04","y":"8.5368"},{"x":"2000-10-05","y":"8.5706"},{"x":"2000-10-06","y":"8.5676"},{"x":"2000-10-09","y":"8.5749"},{"x":"2000-10-10","y":"8.5792"},{"x":"2000-10-11","y":"8.5229"},{"x":"2000-10-12","y":"8.6381"},{"x":"2000-10-13","y":"8.6636"},{"x":"2000-10-16","y":"8.7745"},{"x":"2000-10-17","y":"8.7606"},{"x":"2000-10-18","y":"8.778"},{"x":"2000-10-19","y":"8.8656"},{"x":"2000-10-20","y":"8.8859"},{"x":"2000-10-23","y":"8.9051"},{"x":"2000-10-24","y":"8.8925"},{"x":"2000-10-25","y":"8.9845"},{"x":"2000-10-26","y":"8.9818"},{"x":"2000-10-27","y":"8.8372"},{"x":"2000-10-30","y":"8.8112"},{"x":"2000-10-31","y":"8.7838"},{"x":"2000-11-01","y":"8.6787"},{"x":"2000-11-02","y":"8.6544"},{"x":"2000-11-03","y":"8.6294"},{"x":"2000-11-06","y":"8.6533"},{"x":"2000-11-07","y":"8.6616"},{"x":"2000-11-08","y":"8.7012"},{"x":"2000-11-09","y":"8.6788"},{"x":"2000-11-10","y":"8.637"},{"x":"2000-11-13","y":"8.6723"},{"x":"2000-11-14","y":"8.6944"},{"x":"2000-11-15","y":"8.6797"},{"x":"2000-11-16","y":"8.7333"},{"x":"2000-11-17","y":"8.7457"},{"x":"2000-11-20","y":"8.7866"},{"x":"2000-11-21","y":"8.8241"},{"x":"2000-11-22","y":"8.8483"},{"x":"2000-11-23","y":"8.857"},{"x":"2000-11-24","y":"8.8822"},{"x":"2000-11-27","y":"8.7817"},{"x":"2000-11-28","y":"8.7227"},{"x":"2000-11-29","y":"8.6756"},{"x":"2000-11-30","y":"8.5656"},{"x":"2000-12-01","y":"8.5404"},{"x":"2000-12-04","y":"8.3814"},{"x":"2000-12-05","y":"8.4254"},{"x":"2000-12-06","y":"8.4261"},{"x":"2000-12-07","y":"8.3814"},{"x":"2000-12-08","y":"8.3959"},{"x":"2000-12-11","y":"8.4924"},{"x":"2000-12-12","y":"8.5001"},{"x":"2000-12-13","y":"8.5167"},{"x":"2000-12-14","y":"8.399"},{"x":"2000-12-15","y":"8.3102"},{"x":"2000-12-18","y":"8.3274"},{"x":"2000-12-19","y":"8.371"},{"x":"2000-12-20","y":"8.2315"},{"x":"2000-12-21","y":"8.1648"},{"x":"2000-12-22","y":"8.0832"},{"x":"2000-12-27","y":"8.0249"},{"x":"2000-12-28","y":"8.0645"},{"x":"2000-12-29","y":"7.9569"},{"x":"2001-01-02","y":"7.877"},{"x":"2001-01-03","y":"7.8885"},{"x":"2001-01-04","y":"7.9009"},{"x":"2001-01-05","y":"7.8405"},{"x":"2001-01-08","y":"7.8561"},{"x":"2001-01-09","y":"7.9344"},{"x":"2001-01-10","y":"7.9381"},{"x":"2001-01-11","y":"7.8564"},{"x":"2001-01-12","y":"7.8711"},{"x":"2001-01-15","y":"7.9235"},{"x":"2001-01-16","y":"7.9379"},{"x":"2001-01-17","y":"8.025"},{"x":"2001-01-18","y":"7.9037"},{"x":"2001-01-19","y":"7.9798"},{"x":"2001-01-22","y":"7.9789"},{"x":"2001-01-23","y":"7.946"},{"x":"2001-01-24","y":"8.0868"},{"x":"2001-01-25","y":"8.1088"},{"x":"2001-01-26","y":"8.0927"},{"x":"2001-01-29","y":"8.1257"},{"x":"2001-01-30","y":"8.0737"},{"x":"2001-01-31","y":"8.0227"},{"x":"2001-02-01","y":"7.9382"},{"x":"2001-02-02","y":"7.9963"},{"x":"2001-02-05","y":"7.9388"},{"x":"2001-02-06","y":"8.04"},{"x":"2001-02-07","y":"8.0028"},{"x":"2001-02-08","y":"8.124"},{"x":"2001-02-09","y":"8.0754"},{"x":"2001-02-12","y":"8.027"},{"x":"2001-02-13","y":"8.1004"},{"x":"2001-02-14","y":"8.1256"},{"x":"2001-02-15","y":"8.2579"},{"x":"2001-02-16","y":"8.1505"},{"x":"2001-02-19","y":"8.1073"},{"x":"2001-02-20","y":"8.2094"},{"x":"2001-02-21","y":"8.1866"},{"x":"2001-02-22","y":"8.222"},{"x":"2001-02-23","y":"8.2178"},{"x":"2001-02-26","y":"8.2041"},{"x":"2001-02-27","y":"8.1298"},{"x":"2001-02-28","y":"8.114"},{"x":"2001-03-01","y":"8.0261"},{"x":"2001-03-02","y":"7.7972"},{"x":"2001-03-05","y":"8.0357"},{"x":"2001-03-06","y":"8.0224"},{"x":"2001-03-07","y":"8.0433"},{"x":"2001-03-08","y":"8.0098"},{"x":"2001-03-09","y":"8.0097"},{"x":"2001-03-12","y":"8.0347"},{"x":"2001-03-13","y":"8.1405"},{"x":"2001-03-14","y":"8.1892"},{"x":"2001-03-15","y":"8.2344"},{"x":"2001-03-16","y":"8.3226"},{"x":"2001-03-19","y":"8.3131"},{"x":"2001-03-20","y":"8.2658"},{"x":"2001-03-21","y":"8.3178"},{"x":"2001-03-22","y":"8.4509"},{"x":"2001-03-23","y":"8.3585"},{"x":"2001-03-26","y":"8.3356"},{"x":"2001-03-27","y":"8.3044"},{"x":"2001-03-28","y":"8.3921"},{"x":"2001-03-29","y":"8.4596"},{"x":"2001-03-30","y":"8.4447"},{"x":"2001-04-02","y":"8.4611"},{"x":"2001-04-03","y":"8.4161"},{"x":"2001-04-04","y":"8.27"},{"x":"2001-04-05","y":"8.3224"},{"x":"2001-04-06","y":"8.2795"},{"x":"2001-04-09","y":"8.2753"},{"x":"2001-04-10","y":"8.3871"},{"x":"2001-04-11","y":"8.4329"},{"x":"2001-04-12","y":"8.3528"},{"x":"2001-04-17","y":"8.4606"},{"x":"2001-04-18","y":"8.5658"},{"x":"2001-04-19","y":"8.3942"},{"x":"2001-04-20","y":"8.2817"},{"x":"2001-04-23","y":"8.3167"},{"x":"2001-04-24","y":"8.3476"},{"x":"2001-04-25","y":"8.3185"},{"x":"2001-04-26","y":"8.2773"},{"x":"2001-04-27","y":"8.363"},{"x":"2001-04-30","y":"8.4216"},{"x":"2001-05-01","y":"8.378"},{"x":"2001-05-02","y":"8.3714"},{"x":"2001-05-03","y":"8.3531"},{"x":"2001-05-04","y":"8.3399"},{"x":"2001-05-08","y":"8.4322"},{"x":"2001-05-09","y":"8.442"},{"x":"2001-05-10","y":"8.4489"},{"x":"2001-05-11","y":"8.5183"},{"x":"2001-05-14","y":"8.5362"},{"x":"2001-05-15","y":"8.4931"},{"x":"2001-05-16","y":"8.4402"},{"x":"2001-05-17","y":"8.4684"},{"x":"2001-05-18","y":"8.5091"},{"x":"2001-05-21","y":"8.5271"},{"x":"2001-05-22","y":"8.6079"},{"x":"2001-05-23","y":"8.6651"},{"x":"2001-05-24","y":"8.6964"},{"x":"2001-05-25","y":"8.7045"},{"x":"2001-05-29","y":"8.7316"},{"x":"2001-05-30","y":"8.7003"},{"x":"2001-05-31","y":"8.8059"},{"x":"2001-06-01","y":"8.8103"},{"x":"2001-06-04","y":"8.7966"},{"x":"2001-06-05","y":"8.7933"},{"x":"2001-06-06","y":"8.807"},{"x":"2001-06-07","y":"8.7698"},{"x":"2001-06-08","y":"8.788"},{"x":"2001-06-11","y":"8.8582"},{"x":"2001-06-12","y":"8.7802"},{"x":"2001-06-13","y":"8.7567"},{"x":"2001-06-14","y":"8.6737"},{"x":"2001-06-15","y":"8.6467"},{"x":"2001-06-18","y":"8.656"},{"x":"2001-06-19","y":"8.6943"},{"x":"2001-06-20","y":"8.751"},{"x":"2001-06-21","y":"8.7335"},{"x":"2001-06-22","y":"8.7249"},{"x":"2001-06-25","y":"8.653"},{"x":"2001-06-26","y":"8.6466"},{"x":"2001-06-27","y":"8.66"},{"x":"2001-06-28","y":"8.7755"},{"x":"2001-06-29","y":"8.7851"},{"x":"2001-07-02","y":"8.7977"},{"x":"2001-07-03","y":"8.7937"},{"x":"2001-07-04","y":"8.8005"},{"x":"2001-07-05","y":"8.8955"},{"x":"2001-07-06","y":"8.8062"},{"x":"2001-07-09","y":"8.7686"},{"x":"2001-07-10","y":"8.6967"},{"x":"2001-07-11","y":"8.6408"},{"x":"2001-07-12","y":"8.7324"},{"x":"2001-07-13","y":"8.7388"},{"x":"2001-07-16","y":"8.7071"},{"x":"2001-07-17","y":"8.7421"},{"x":"2001-07-18","y":"8.5465"},{"x":"2001-07-19","y":"8.5658"},{"x":"2001-07-20","y":"8.532"},{"x":"2001-07-23","y":"8.5796"},{"x":"2001-07-24","y":"8.5145"},{"x":"2001-07-25","y":"8.4703"},{"x":"2001-07-26","y":"8.492"},{"x":"2001-07-27","y":"8.5246"},{"x":"2001-07-30","y":"8.5079"},{"x":"2001-07-31","y":"8.5206"},{"x":"2001-08-01","y":"8.4741"},{"x":"2001-08-02","y":"8.4447"},{"x":"2001-08-03","y":"8.4079"},{"x":"2001-08-06","y":"8.46"},{"x":"2001-08-07","y":"8.4892"},{"x":"2001-08-08","y":"8.4935"},{"x":"2001-08-09","y":"8.3746"},{"x":"2001-08-10","y":"8.3105"},{"x":"2001-08-13","y":"8.285"},{"x":"2001-08-14","y":"8.2884"},{"x":"2001-08-15","y":"8.1676"},{"x":"2001-08-16","y":"8.1559"},{"x":"2001-08-17","y":"8.124"},{"x":"2001-08-20","y":"8.1611"},{"x":"2001-08-21","y":"8.1605"},{"x":"2001-08-22","y":"8.0899"},{"x":"2001-08-23","y":"8.1561"},{"x":"2001-08-24","y":"8.1549"},{"x":"2001-08-28","y":"8.1844"},{"x":"2001-08-29","y":"8.1774"},{"x":"2001-08-30","y":"8.1868"},{"x":"2001-08-31","y":"8.1967"},{"x":"2001-09-03","y":"8.2147"},{"x":"2001-09-04","y":"8.3572"},{"x":"2001-09-05","y":"8.3782"},{"x":"2001-09-06","y":"8.3522"},{"x":"2001-09-07","y":"8.2384"},{"x":"2001-09-10","y":"8.2756"},{"x":"2001-09-11","y":"8.1956"},{"x":"2001-09-12","y":"8.2183"},{"x":"2001-09-13","y":"8.1945"},{"x":"2001-09-14","y":"8.0866"},{"x":"2001-09-17","y":"8.094"},{"x":"2001-09-18","y":"8.0727"},{"x":"2001-09-19","y":"8.006"},{"x":"2001-09-20","y":"8.028"},{"x":"2001-09-21","y":"8.1232"},{"x":"2001-09-24","y":"8.1274"},{"x":"2001-09-25","y":"8.0527"},{"x":"2001-09-26","y":"8.0731"},{"x":"2001-09-27","y":"8.0803"},{"x":"2001-09-28","y":"8.1612"},{"x":"2001-10-01","y":"8.1216"},{"x":"2001-10-02","y":"8.1153"},{"x":"2001-10-03","y":"8.0767"},{"x":"2001-10-04","y":"8.1403"},{"x":"2001-10-05","y":"8.0925"},{"x":"2001-10-08","y":"8.0904"},{"x":"2001-10-09","y":"8.0981"},{"x":"2001-10-10","y":"8.1581"},{"x":"2001-10-11","y":"8.255"},{"x":"2001-10-12","y":"8.2113"},{"x":"2001-10-15","y":"8.1943"},{"x":"2001-10-16","y":"8.1823"},{"x":"2001-10-17","y":"8.2027"},{"x":"2001-10-18","y":"8.237"},{"x":"2001-10-19","y":"8.2878"},{"x":"2001-10-22","y":"8.3423"},{"x":"2001-10-23","y":"8.3693"},{"x":"2001-10-24","y":"8.3337"},{"x":"2001-10-25","y":"8.2981"},{"x":"2001-10-26","y":"8.3341"},{"x":"2001-10-29","y":"8.2271"},{"x":"2001-10-30","y":"8.1892"},{"x":"2001-10-31","y":"8.2678"},{"x":"2001-11-01","y":"8.2193"},{"x":"2001-11-02","y":"8.2402"},{"x":"2001-11-05","y":"8.3055"},{"x":"2001-11-06","y":"8.3045"},{"x":"2001-11-07","y":"8.2805"},{"x":"2001-11-08","y":"8.3496"},{"x":"2001-11-09","y":"8.3375"},{"x":"2001-11-12","y":"8.3196"},{"x":"2001-11-13","y":"8.4452"},{"x":"2001-11-14","y":"8.4223"},{"x":"2001-11-15","y":"8.4473"},{"x":"2001-11-16","y":"8.406"},{"x":"2001-11-19","y":"8.4684"},{"x":"2001-11-20","y":"8.4331"},{"x":"2001-11-21","y":"8.4986"},{"x":"2001-11-22","y":"8.4659"},{"x":"2001-11-23","y":"8.4898"},{"x":"2001-11-26","y":"8.4632"},{"x":"2001-11-27","y":"8.4417"},{"x":"2001-11-28","y":"8.3971"},{"x":"2001-11-29","y":"8.3932"},{"x":"2001-11-30","y":"8.3139"},{"x":"2001-12-03","y":"8.3568"},{"x":"2001-12-04","y":"8.3517"},{"x":"2001-12-05","y":"8.3838"},{"x":"2001-12-06","y":"8.3539"},{"x":"2001-12-07","y":"8.3588"},{"x":"2001-12-10","y":"8.3782"},{"x":"2001-12-11","y":"8.3781"},{"x":"2001-12-12","y":"8.3206"},{"x":"2001-12-13","y":"8.298"},{"x":"2001-12-14","y":"8.2493"},{"x":"2001-12-17","y":"8.2246"},{"x":"2001-12-18","y":"8.2496"},{"x":"2001-12-19","y":"8.2823"},{"x":"2001-12-20","y":"8.2927"},{"x":"2001-12-21","y":"8.3899"},{"x":"2001-12-24","y":"8.4722"},{"x":"2001-12-27","y":"8.3906"},{"x":"2001-12-28","y":"8.4311"},{"x":"2001-12-31","y":"8.3512"},{"x":"2002-01-02","y":"8.2288"},{"x":"2002-01-03","y":"8.2617"},{"x":"2002-01-04","y":"8.319"},{"x":"2002-01-07","y":"8.3359"},{"x":"2002-01-08","y":"8.3527"},{"x":"2002-01-09","y":"8.367"},{"x":"2002-01-10","y":"8.3214"},{"x":"2002-01-11","y":"8.3446"},{"x":"2002-01-14","y":"8.3097"},{"x":"2002-01-15","y":"8.3401"},{"x":"2002-01-16","y":"8.4101"},{"x":"2002-01-17","y":"8.4368"},{"x":"2002-01-18","y":"8.4101"},{"x":"2002-01-21","y":"8.4132"},{"x":"2002-01-22","y":"8.4197"},{"x":"2002-01-23","y":"8.405"},{"x":"2002-01-24","y":"8.4591"},{"x":"2002-01-25","y":"8.594"},{"x":"2002-01-28","y":"8.6215"},{"x":"2002-01-29","y":"8.6193"},{"x":"2002-01-30","y":"8.6165"},{"x":"2002-01-31","y":"8.6272"},{"x":"2002-02-01","y":"8.6269"},{"x":"2002-02-04","y":"8.5707"},{"x":"2002-02-05","y":"8.5553"},{"x":"2002-02-06","y":"8.5453"},{"x":"2002-02-07","y":"8.5402"},{"x":"2002-02-08","y":"8.5142"},{"x":"2002-02-11","y":"8.4659"},{"x":"2002-02-12","y":"8.4796"},{"x":"2002-02-13","y":"8.519"},{"x":"2002-02-14","y":"8.5378"},{"x":"2002-02-15","y":"8.5064"},{"x":"2002-02-18","y":"8.5347"},{"x":"2002-02-19","y":"8.5052"},{"x":"2002-02-20","y":"8.5239"},{"x":"2002-02-21","y":"8.5342"},{"x":"2002-02-22","y":"8.475"},{"x":"2002-02-25","y":"8.5285"},{"x":"2002-02-26","y":"8.554"},{"x":"2002-02-27","y":"8.6002"},{"x":"2002-02-28","y":"8.5914"},{"x":"2002-03-01","y":"8.5856"},{"x":"2002-03-04","y":"8.5453"},{"x":"2002-03-05","y":"8.5519"},{"x":"2002-03-06","y":"8.4946"},{"x":"2002-03-07","y":"8.4406"},{"x":"2002-03-08","y":"8.4833"},{"x":"2002-03-11","y":"8.4808"},{"x":"2002-03-12","y":"8.5094"},{"x":"2002-03-13","y":"8.4842"},{"x":"2002-03-14","y":"8.4245"},{"x":"2002-03-15","y":"8.4115"},{"x":"2002-03-18","y":"8.4335"},{"x":"2002-03-19","y":"8.4185"},{"x":"2002-03-20","y":"8.402"},{"x":"2002-03-21","y":"8.428"},{"x":"2002-03-22","y":"8.4559"},{"x":"2002-03-25","y":"8.4788"},{"x":"2002-03-26","y":"8.479"},{"x":"2002-03-27","y":"8.5171"},{"x":"2002-03-28","y":"8.5208"},{"x":"2002-04-02","y":"8.4333"},{"x":"2002-04-03","y":"8.4404"},{"x":"2002-04-04","y":"8.4254"},{"x":"2002-04-05","y":"8.4574"},{"x":"2002-04-08","y":"8.4975"},{"x":"2002-04-09","y":"8.4831"},{"x":"2002-04-10","y":"8.4577"},{"x":"2002-04-11","y":"8.4184"},{"x":"2002-04-12","y":"8.4529"},{"x":"2002-04-15","y":"8.4397"},{"x":"2002-04-16","y":"8.4208"},{"x":"2002-04-17","y":"8.3746"},{"x":"2002-04-18","y":"8.3481"},{"x":"2002-04-19","y":"8.3639"},{"x":"2002-04-22","y":"8.3619"},{"x":"2002-04-23","y":"8.3563"},{"x":"2002-04-24","y":"8.3327"},{"x":"2002-04-25","y":"8.2734"},{"x":"2002-04-26","y":"8.2738"},{"x":"2002-04-29","y":"8.2488"},{"x":"2002-04-30","y":"8.2496"},{"x":"2002-05-01","y":"8.2031"},{"x":"2002-05-02","y":"8.2326"},{"x":"2002-05-03","y":"8.1433"},{"x":"2002-05-07","y":"8.1478"},{"x":"2002-05-08","y":"8.1845"},{"x":"2002-05-09","y":"8.1863"},{"x":"2002-05-10","y":"8.1472"},{"x":"2002-05-13","y":"8.1647"},{"x":"2002-05-14","y":"8.2476"},{"x":"2002-05-15","y":"8.2001"},{"x":"2002-05-16","y":"8.182"},{"x":"2002-05-17","y":"8.0751"},{"x":"2002-05-20","y":"8.0741"},{"x":"2002-05-21","y":"8.1014"},{"x":"2002-05-22","y":"8.0263"},{"x":"2002-05-23","y":"8.0746"},{"x":"2002-05-24","y":"8.0584"},{"x":"2002-05-27","y":"8.0852"},{"x":"2002-05-28","y":"8.005"},{"x":"2002-05-29","y":"7.9792"},{"x":"2002-05-30","y":"7.9287"},{"x":"2002-05-31","y":"7.9544"},{"x":"2002-06-05","y":"7.9271"},{"x":"2002-06-06","y":"7.8687"},{"x":"2002-06-07","y":"7.8681"},{"x":"2002-06-10","y":"7.8745"},{"x":"2002-06-11","y":"7.8899"},{"x":"2002-06-12","y":"7.8574"},{"x":"2002-06-13","y":"7.8648"},{"x":"2002-06-14","y":"7.842"},{"x":"2002-06-17","y":"7.879"},{"x":"2002-06-18","y":"7.8373"},{"x":"2002-06-19","y":"7.7787"},{"x":"2002-06-20","y":"7.7071"},{"x":"2002-06-21","y":"7.6703"},{"x":"2002-06-24","y":"7.5971"},{"x":"2002-06-25","y":"7.6588"},{"x":"2002-06-26","y":"7.5035"},{"x":"2002-06-27","y":"7.5508"},{"x":"2002-06-28","y":"7.5218"},{"x":"2002-07-01","y":"7.5219"},{"x":"2002-07-02","y":"7.5348"},{"x":"2002-07-03","y":"7.5752"},{"x":"2002-07-04","y":"7.5848"},{"x":"2002-07-05","y":"7.6306"},{"x":"2002-07-08","y":"7.5281"},{"x":"2002-07-09","y":"7.48"},{"x":"2002-07-10","y":"7.5227"},{"x":"2002-07-11","y":"7.5072"},{"x":"2002-07-12","y":"7.5085"},{"x":"2002-07-15","y":"7.3832"},{"x":"2002-07-16","y":"7.3506"},{"x":"2002-07-17","y":"7.375"},{"x":"2002-07-18","y":"7.3733"},{"x":"2002-07-19","y":"7.3244"},{"x":"2002-07-22","y":"7.3832"},{"x":"2002-07-23","y":"7.4955"},{"x":"2002-07-24","y":"7.4856"},{"x":"2002-07-25","y":"7.4219"},{"x":"2002-07-26","y":"7.5202"},{"x":"2002-07-29","y":"7.6031"},{"x":"2002-07-30","y":"7.5302"},{"x":"2002-07-31","y":"7.5798"},{"x":"2002-08-01","y":"7.561"},{"x":"2002-08-02","y":"7.544"},{"x":"2002-08-05","y":"7.5336"},{"x":"2002-08-06","y":"7.7025"},{"x":"2002-08-07","y":"7.6532"},{"x":"2002-08-08","y":"7.6684"},{"x":"2002-08-09","y":"7.6384"},{"x":"2002-08-12","y":"7.5964"},{"x":"2002-08-13","y":"7.5974"},{"x":"2002-08-14","y":"7.5254"},{"x":"2002-08-15","y":"7.5829"},{"x":"2002-08-16","y":"7.5493"},{"x":"2002-08-19","y":"7.6084"},{"x":"2002-08-20","y":"7.6122"},{"x":"2002-08-21","y":"7.5713"},{"x":"2002-08-22","y":"7.6379"},{"x":"2002-08-23","y":"7.6329"},{"x":"2002-08-27","y":"7.5775"},{"x":"2002-08-28","y":"7.5664"},{"x":"2002-08-29","y":"7.5446"},{"x":"2002-08-30","y":"7.5715"},{"x":"2002-09-02","y":"7.5454"},{"x":"2002-09-03","y":"7.4525"},{"x":"2002-09-04","y":"7.4731"},{"x":"2002-09-05","y":"7.4862"},{"x":"2002-09-06","y":"7.5389"},{"x":"2002-09-09","y":"7.5657"},{"x":"2002-09-10","y":"7.6241"},{"x":"2002-09-11","y":"7.6396"},{"x":"2002-09-12","y":"7.6052"},{"x":"2002-09-13","y":"7.59"},{"x":"2002-09-16","y":"7.6412"},{"x":"2002-09-17","y":"7.6639"},{"x":"2002-09-18","y":"7.6008"},{"x":"2002-09-19","y":"7.5632"},{"x":"2002-09-20","y":"7.557"},{"x":"2002-09-23","y":"7.5518"},{"x":"2002-09-24","y":"7.5724"},{"x":"2002-09-25","y":"7.5859"},{"x":"2002-09-26","y":"7.6041"},{"x":"2002-09-27","y":"7.6126"},{"x":"2002-09-30","y":"7.5137"},{"x":"2002-10-01","y":"7.5434"},{"x":"2002-10-02","y":"7.5448"},{"x":"2002-10-03","y":"7.5222"},{"x":"2002-10-04","y":"7.5635"},{"x":"2002-10-07","y":"7.5603"},{"x":"2002-10-08","y":"7.5916"},{"x":"2002-10-09","y":"7.5275"},{"x":"2002-10-10","y":"7.5411"},{"x":"2002-10-11","y":"7.5354"},{"x":"2002-10-14","y":"7.5265"},{"x":"2002-10-15","y":"7.562"},{"x":"2002-10-16","y":"7.5646"},{"x":"2002-10-17","y":"7.641"},{"x":"2002-10-18","y":"7.6464"},{"x":"2002-10-21","y":"7.6318"},{"x":"2002-10-22","y":"7.6058"},{"x":"2002-10-23","y":"7.6131"},{"x":"2002-10-24","y":"7.6286"},{"x":"2002-10-25","y":"7.6047"},{"x":"2002-10-28","y":"7.5602"},{"x":"2002-10-29","y":"7.5428"},{"x":"2002-10-30","y":"7.5554"},{"x":"2002-10-31","y":"7.5046"},{"x":"2002-11-01","y":"7.4601"},{"x":"2002-11-04","y":"7.4675"},{"x":"2002-11-05","y":"7.4301"},{"x":"2002-11-06","y":"7.4496"},{"x":"2002-11-07","y":"7.3704"},{"x":"2002-11-08","y":"7.3361"},{"x":"2002-11-11","y":"7.3503"},{"x":"2002-11-12","y":"7.353"},{"x":"2002-11-13","y":"7.3617"},{"x":"2002-11-14","y":"7.3954"},{"x":"2002-11-15","y":"7.3782"},{"x":"2002-11-18","y":"7.3643"},{"x":"2002-11-19","y":"7.34"},{"x":"2002-11-20","y":"7.3993"},{"x":"2002-11-21","y":"7.4229"},{"x":"2002-11-22","y":"7.4327"},{"x":"2002-11-25","y":"7.4846"},{"x":"2002-11-26","y":"7.4803"},{"x":"2002-11-27","y":"7.5035"},{"x":"2002-11-28","y":"7.4639"},{"x":"2002-11-29","y":"7.4262"},{"x":"2002-12-02","y":"7.4706"},{"x":"2002-12-03","y":"7.4455"},{"x":"2002-12-04","y":"7.4264"},{"x":"2002-12-05","y":"7.4223"},{"x":"2002-12-06","y":"7.3662"},{"x":"2002-12-09","y":"7.3729"},{"x":"2002-12-10","y":"7.359"},{"x":"2002-12-11","y":"7.3636"},{"x":"2002-12-12","y":"7.3119"},{"x":"2002-12-13","y":"7.2653"},{"x":"2002-12-16","y":"7.2836"},{"x":"2002-12-17","y":"7.2143"},{"x":"2002-12-18","y":"7.2292"},{"x":"2002-12-19","y":"7.2402"},{"x":"2002-12-20","y":"7.2305"},{"x":"2002-12-23","y":"7.2327"},{"x":"2002-12-24","y":"7.2044"},{"x":"2002-12-27","y":"7.1383"},{"x":"2002-12-30","y":"7.1046"},{"x":"2002-12-31","y":"7.0804"},{"x":"2003-01-02","y":"7.1605"},{"x":"2003-01-03","y":"7.1315"},{"x":"2003-01-06","y":"7.0883"},{"x":"2003-01-07","y":"7.122"},{"x":"2003-01-08","y":"7.151"},{"x":"2003-01-09","y":"7.0891"},{"x":"2003-01-10","y":"7.0546"},{"x":"2003-01-13","y":"7.0399"},{"x":"2003-01-14","y":"7.0155"},{"x":"2003-01-15","y":"7.0196"},{"x":"2003-01-16","y":"7.0285"},{"x":"2003-01-17","y":"6.9761"},{"x":"2003-01-20","y":"6.9659"},{"x":"2003-01-21","y":"6.9619"},{"x":"2003-01-22","y":"6.9471"},{"x":"2003-01-23","y":"6.9131"},{"x":"2003-01-24","y":"6.8804"},{"x":"2003-01-27","y":"6.8705"},{"x":"2003-01-28","y":"6.8629"},{"x":"2003-01-29","y":"6.8413"},{"x":"2003-01-30","y":"6.914"},{"x":"2003-01-31","y":"6.9287"},{"x":"2003-02-03","y":"6.9297"},{"x":"2003-02-04","y":"6.8409"},{"x":"2003-02-05","y":"6.8646"},{"x":"2003-02-06","y":"6.8626"},{"x":"2003-02-07","y":"6.8686"},{"x":"2003-02-10","y":"6.9002"},{"x":"2003-02-11","y":"6.9395"},{"x":"2003-02-12","y":"6.9239"},{"x":"2003-02-13","y":"6.8627"},{"x":"2003-02-14","y":"6.8855"},{"x":"2003-02-17","y":"6.9233"},{"x":"2003-02-18","y":"6.9549"},{"x":"2003-02-19","y":"6.9189"},{"x":"2003-02-20","y":"6.8675"},{"x":"2003-02-21","y":"6.874"},{"x":"2003-02-24","y":"6.8987"},{"x":"2003-02-25","y":"6.9077"},{"x":"2003-02-26","y":"6.8837"},{"x":"2003-02-27","y":"6.91"},{"x":"2003-02-28","y":"6.8926"},{"x":"2003-03-03","y":"6.8494"},{"x":"2003-03-04","y":"6.8103"},{"x":"2003-03-05","y":"6.7663"},{"x":"2003-03-06","y":"6.7633"},{"x":"2003-03-07","y":"6.7235"},{"x":"2003-03-10","y":"6.7172"},{"x":"2003-03-11","y":"6.7184"},{"x":"2003-03-12","y":"6.7395"},{"x":"2003-03-13","y":"6.8225"},{"x":"2003-03-14","y":"6.901"},{"x":"2003-03-17","y":"6.9461"},{"x":"2003-03-18","y":"6.986"},{"x":"2003-03-19","y":"7.0149"},{"x":"2003-03-20","y":"6.9952"},{"x":"2003-03-21","y":"7.0449"},{"x":"2003-03-24","y":"6.9671"},{"x":"2003-03-25","y":"6.9458"},{"x":"2003-03-26","y":"6.9553"},{"x":"2003-03-27","y":"6.9288"},{"x":"2003-03-28","y":"6.9058"},{"x":"2003-03-31","y":"6.8056"},{"x":"2003-04-01","y":"6.8061"},{"x":"2003-04-02","y":"6.8823"},{"x":"2003-04-03","y":"6.9172"},{"x":"2003-04-04","y":"6.9439"},{"x":"2003-04-07","y":"6.9873"},{"x":"2003-04-08","y":"6.9611"},{"x":"2003-04-09","y":"6.9451"},{"x":"2003-04-10","y":"6.8618"},{"x":"2003-04-11","y":"6.9054"},{"x":"2003-04-14","y":"6.8823"},{"x":"2003-04-15","y":"6.8833"},{"x":"2003-04-16","y":"6.8448"},{"x":"2003-04-17","y":"6.8098"},{"x":"2003-04-22","y":"6.775"},{"x":"2003-04-23","y":"6.7837"},{"x":"2003-04-24","y":"6.7385"},{"x":"2003-04-25","y":"6.7383"},{"x":"2003-04-28","y":"6.7527"},{"x":"2003-04-29","y":"6.7385"},{"x":"2003-04-30","y":"6.6556"},{"x":"2003-05-01","y":"6.5921"},{"x":"2003-05-02","y":"6.6168"},{"x":"2003-05-06","y":"6.5456"},{"x":"2003-05-07","y":"6.5382"},{"x":"2003-05-08","y":"6.4834"},{"x":"2003-05-09","y":"6.463"},{"x":"2003-05-12","y":"6.4298"},{"x":"2003-05-13","y":"6.4468"},{"x":"2003-05-14","y":"6.4598"},{"x":"2003-05-15","y":"6.4756"},{"x":"2003-05-16","y":"6.4329"},{"x":"2003-05-19","y":"6.354"},{"x":"2003-05-20","y":"6.3711"},{"x":"2003-05-21","y":"6.3472"},{"x":"2003-05-22","y":"6.3544"},{"x":"2003-05-23","y":"6.2997"},{"x":"2003-05-27","y":"6.2537"},{"x":"2003-05-28","y":"6.3234"},{"x":"2003-05-29","y":"6.2762"},{"x":"2003-05-30","y":"6.315"},{"x":"2003-06-02","y":"6.3348"},{"x":"2003-06-03","y":"6.3382"},{"x":"2003-06-04","y":"6.3584"},{"x":"2003-06-05","y":"6.2667"},{"x":"2003-06-06","y":"6.3478"},{"x":"2003-06-09","y":"6.3136"},{"x":"2003-06-10","y":"6.3551"},{"x":"2003-06-11","y":"6.316"},{"x":"2003-06-12","y":"6.3282"},{"x":"2003-06-13","y":"6.2925"},{"x":"2003-06-16","y":"6.2625"},{"x":"2003-06-17","y":"6.2828"},{"x":"2003-06-18","y":"6.3501"},{"x":"2003-06-19","y":"6.3548"},{"x":"2003-06-20","y":"6.3879"},{"x":"2003-06-23","y":"6.4422"},{"x":"2003-06-24","y":"6.4468"},{"x":"2003-06-25","y":"6.4198"},{"x":"2003-06-26","y":"6.4859"},{"x":"2003-06-27","y":"6.5022"},{"x":"2003-06-30","y":"6.4704"},{"x":"2003-07-01","y":"6.4062"},{"x":"2003-07-02","y":"6.4535"},{"x":"2003-07-03","y":"6.4536"},{"x":"2003-07-04","y":"6.4719"},{"x":"2003-07-07","y":"6.5553"},{"x":"2003-07-08","y":"6.5815"},{"x":"2003-07-09","y":"6.5666"},{"x":"2003-07-10","y":"6.5548"},{"x":"2003-07-11","y":"6.5766"},{"x":"2003-07-14","y":"6.5888"},{"x":"2003-07-15","y":"6.613"},{"x":"2003-07-16","y":"6.6297"},{"x":"2003-07-17","y":"6.6493"},{"x":"2003-07-18","y":"6.6301"},{"x":"2003-07-21","y":"6.5674"},{"x":"2003-07-22","y":"6.547"},{"x":"2003-07-23","y":"6.4865"},{"x":"2003-07-24","y":"6.4712"},{"x":"2003-07-25","y":"6.4399"},{"x":"2003-07-28","y":"6.4685"},{"x":"2003-07-29","y":"6.4605"},{"x":"2003-07-30","y":"6.5256"},{"x":"2003-07-31","y":"6.6019"},{"x":"2003-08-01","y":"6.6025"},{"x":"2003-08-04","y":"6.5546"},{"x":"2003-08-05","y":"6.5516"},{"x":"2003-08-06","y":"6.5353"},{"x":"2003-08-07","y":"6.5196"},{"x":"2003-08-08","y":"6.5642"},{"x":"2003-08-11","y":"6.5626"},{"x":"2003-08-12","y":"6.5807"},{"x":"2003-08-13","y":"6.5788"},{"x":"2003-08-14","y":"6.5996"},{"x":"2003-08-15","y":"6.6047"},{"x":"2003-08-18","y":"6.6599"},{"x":"2003-08-19","y":"6.7065"},{"x":"2003-08-20","y":"6.6837"},{"x":"2003-08-21","y":"6.7803"},{"x":"2003-08-22","y":"6.8436"},{"x":"2003-08-26","y":"6.8287"},{"x":"2003-08-27","y":"6.8207"},{"x":"2003-08-28","y":"6.8113"},{"x":"2003-08-29","y":"6.7656"},{"x":"2003-09-01","y":"6.7678"},{"x":"2003-09-02","y":"6.8343"},{"x":"2003-09-03","y":"6.859"},{"x":"2003-09-04","y":"6.814"},{"x":"2003-09-05","y":"6.7313"},{"x":"2003-09-08","y":"6.6925"},{"x":"2003-09-09","y":"6.6411"},{"x":"2003-09-10","y":"6.6246"},{"x":"2003-09-11","y":"6.642"},{"x":"2003-09-12","y":"6.574"},{"x":"2003-09-15","y":"6.5736"},{"x":"2003-09-16","y":"6.636"},{"x":"2003-09-17","y":"6.6101"},{"x":"2003-09-18","y":"6.5972"},{"x":"2003-09-19","y":"6.5467"},{"x":"2003-09-22","y":"6.4704"},{"x":"2003-09-23","y":"6.4695"},{"x":"2003-09-24","y":"6.4755"},{"x":"2003-09-25","y":"6.4489"},{"x":"2003-09-26","y":"6.4736"},{"x":"2003-09-29","y":"6.4368"},{"x":"2003-09-30","y":"6.3771"},{"x":"2003-10-01","y":"6.3375"},{"x":"2003-10-02","y":"6.3562"},{"x":"2003-10-03","y":"6.3877"},{"x":"2003-10-06","y":"6.3683"},{"x":"2003-10-07","y":"6.3121"},{"x":"2003-10-08","y":"6.2911"},{"x":"2003-10-09","y":"6.3312"},{"x":"2003-10-10","y":"6.2947"},{"x":"2003-10-13","y":"6.3648"},{"x":"2003-10-14","y":"6.352"},{"x":"2003-10-15","y":"6.3835"},{"x":"2003-10-16","y":"6.3528"},{"x":"2003-10-17","y":"6.3867"},{"x":"2003-10-20","y":"6.3719"},{"x":"2003-10-21","y":"6.3597"},{"x":"2003-10-22","y":"6.3057"},{"x":"2003-10-23","y":"6.3031"},{"x":"2003-10-24","y":"6.2878"},{"x":"2003-10-27","y":"6.3122"},{"x":"2003-10-28","y":"6.3597"},{"x":"2003-10-29","y":"6.3567"},{"x":"2003-10-30","y":"6.3607"},{"x":"2003-10-31","y":"6.3924"},{"x":"2003-11-03","y":"6.4793"},{"x":"2003-11-04","y":"6.4633"},{"x":"2003-11-05","y":"6.4745"},{"x":"2003-11-06","y":"6.5038"},{"x":"2003-11-07","y":"6.4801"},{"x":"2003-11-10","y":"6.463"},{"x":"2003-11-11","y":"6.4531"},{"x":"2003-11-12","y":"6.3908"},{"x":"2003-11-13","y":"6.3542"},{"x":"2003-11-14","y":"6.3209"},{"x":"2003-11-17","y":"6.3105"},{"x":"2003-11-18","y":"6.2535"},{"x":"2003-11-19","y":"6.2371"},{"x":"2003-11-20","y":"6.24"},{"x":"2003-11-21","y":"6.2345"},{"x":"2003-11-24","y":"6.3156"},{"x":"2003-11-25","y":"6.306"},{"x":"2003-11-26","y":"6.2408"},{"x":"2003-11-27","y":"6.2504"},{"x":"2003-11-28","y":"6.2072"},{"x":"2003-12-01","y":"6.2198"},{"x":"2003-12-02","y":"6.1578"},{"x":"2003-12-03","y":"6.1461"},{"x":"2003-12-04","y":"6.1686"},{"x":"2003-12-05","y":"6.1279"},{"x":"2003-12-08","y":"6.0913"},{"x":"2003-12-09","y":"6.1004"},{"x":"2003-12-10","y":"6.0787"},{"x":"2003-12-11","y":"6.1266"},{"x":"2003-12-12","y":"6.0669"},{"x":"2003-12-15","y":"6.0525"},{"x":"2003-12-16","y":"6.0347"},{"x":"2003-12-17","y":"6.0114"},{"x":"2003-12-18","y":"6.0152"},{"x":"2003-12-19","y":"6.025"},{"x":"2003-12-22","y":"5.9901"},{"x":"2003-12-23","y":"5.9924"},{"x":"2003-12-24","y":"5.9754"},{"x":"2003-12-29","y":"5.963"},{"x":"2003-12-30","y":"5.9412"},{"x":"2003-12-31","y":"5.9037"},{"x":"2004-01-02","y":"5.9149"},{"x":"2004-01-05","y":"5.8767"},{"x":"2004-01-06","y":"5.8417"},{"x":"2004-01-07","y":"5.869"},{"x":"2004-01-08","y":"5.8536"},{"x":"2004-01-09","y":"5.7978"},{"x":"2004-01-12","y":"5.8178"},{"x":"2004-01-13","y":"5.8244"},{"x":"2004-01-14","y":"5.8727"},{"x":"2004-01-15","y":"5.909"},{"x":"2004-01-16","y":"6.0096"},{"x":"2004-01-19","y":"6.0184"},{"x":"2004-01-20","y":"5.9258"},{"x":"2004-01-21","y":"5.8985"},{"x":"2004-01-22","y":"5.8627"},{"x":"2004-01-23","y":"5.8749"},{"x":"2004-01-26","y":"5.9303"},{"x":"2004-01-27","y":"5.9057"},{"x":"2004-01-28","y":"5.9172"},{"x":"2004-01-29","y":"6.0211"},{"x":"2004-01-30","y":"5.9965"},{"x":"2004-02-02","y":"5.9885"},{"x":"2004-02-03","y":"5.9337"},{"x":"2004-02-04","y":"5.9535"},{"x":"2004-02-05","y":"5.9123"},{"x":"2004-02-06","y":"5.8602"},{"x":"2004-02-09","y":"5.8759"},{"x":"2004-02-10","y":"5.8706"},{"x":"2004-02-11","y":"5.8785"},{"x":"2004-02-12","y":"5.811"},{"x":"2004-02-13","y":"5.8275"},{"x":"2004-02-16","y":"5.8286"},{"x":"2004-02-17","y":"5.8113"},{"x":"2004-02-18","y":"5.8095"},{"x":"2004-02-19","y":"5.8776"},{"x":"2004-02-20","y":"5.9283"},{"x":"2004-02-23","y":"5.9329"},{"x":"2004-02-24","y":"5.8815"},{"x":"2004-02-25","y":"5.9419"},{"x":"2004-02-26","y":"5.9993"},{"x":"2004-02-27","y":"5.9943"},{"x":"2004-03-01","y":"5.9876"},{"x":"2004-03-02","y":"6.0649"},{"x":"2004-03-03","y":"6.141"},{"x":"2004-03-04","y":"6.1181"},{"x":"2004-03-05","y":"5.9979"},{"x":"2004-03-08","y":"6.0321"},{"x":"2004-03-09","y":"6.0071"},{"x":"2004-03-10","y":"6.097"},{"x":"2004-03-11","y":"6.0836"},{"x":"2004-03-12","y":"6.1125"},{"x":"2004-03-15","y":"6.098"},{"x":"2004-03-16","y":"6.0339"},{"x":"2004-03-17","y":"6.1074"},{"x":"2004-03-18","y":"6.017"},{"x":"2004-03-19","y":"6.0365"},{"x":"2004-03-22","y":"6.0173"},{"x":"2004-03-23","y":"6.0541"},{"x":"2004-03-24","y":"6.0955"},{"x":"2004-03-25","y":"6.1163"},{"x":"2004-03-26","y":"6.154"},{"x":"2004-03-29","y":"6.1271"},{"x":"2004-03-30","y":"6.1101"},{"x":"2004-03-31","y":"6.0573"},{"x":"2004-04-01","y":"6.0187"},{"x":"2004-04-02","y":"6.1283"},{"x":"2004-04-05","y":"6.199"},{"x":"2004-04-06","y":"6.1751"},{"x":"2004-04-07","y":"6.1179"},{"x":"2004-04-08","y":"6.1505"},{"x":"2004-04-13","y":"6.2505"},{"x":"2004-04-14","y":"6.2435"},{"x":"2004-04-15","y":"6.2386"},{"x":"2004-04-16","y":"6.1858"},{"x":"2004-04-19","y":"6.1885"},{"x":"2004-04-20","y":"6.2461"},{"x":"2004-04-21","y":"6.269"},{"x":"2004-04-22","y":"6.2718"},{"x":"2004-04-23","y":"6.2915"},{"x":"2004-04-26","y":"6.2772"},{"x":"2004-04-27","y":"6.2521"},{"x":"2004-04-28","y":"6.2824"},{"x":"2004-04-29","y":"6.2304"},{"x":"2004-04-30","y":"6.207"},{"x":"2004-05-04","y":"6.157"},{"x":"2004-05-05","y":"6.1374"},{"x":"2004-05-06","y":"6.1604"},{"x":"2004-05-07","y":"6.2471"},{"x":"2004-05-10","y":"6.2716"},{"x":"2004-05-11","y":"6.3028"},{"x":"2004-05-12","y":"6.2539"},{"x":"2004-05-13","y":"6.2854"},{"x":"2004-05-14","y":"6.2763"},{"x":"2004-05-17","y":"6.2016"},{"x":"2004-05-18","y":"6.2214"},{"x":"2004-05-19","y":"6.1827"},{"x":"2004-05-20","y":"6.2379"},{"x":"2004-05-21","y":"6.1909"},{"x":"2004-05-24","y":"6.2194"},{"x":"2004-05-25","y":"6.1466"},{"x":"2004-05-26","y":"6.1516"},{"x":"2004-05-27","y":"6.0646"},{"x":"2004-05-28","y":"6.091"},{"x":"2004-06-01","y":"6.0849"},{"x":"2004-06-02","y":"6.0583"},{"x":"2004-06-03","y":"6.0722"},{"x":"2004-06-04","y":"6.0747"},{"x":"2004-06-07","y":"6.0386"},{"x":"2004-06-08","y":"6.0632"},{"x":"2004-06-09","y":"6.1509"},{"x":"2004-06-10","y":"6.1507"},{"x":"2004-06-11","y":"6.1884"},{"x":"2004-06-14","y":"6.1512"},{"x":"2004-06-15","y":"6.1544"},{"x":"2004-06-16","y":"6.1909"},{"x":"2004-06-17","y":"6.1767"},{"x":"2004-06-18","y":"6.1287"},{"x":"2004-06-21","y":"6.1464"},{"x":"2004-06-22","y":"6.1489"},{"x":"2004-06-23","y":"6.148"},{"x":"2004-06-24","y":"6.1031"},{"x":"2004-06-25","y":"6.1242"},{"x":"2004-06-28","y":"6.0968"},{"x":"2004-06-29","y":"6.135"},{"x":"2004-06-30","y":"6.1086"},{"x":"2004-07-01","y":"6.1147"},{"x":"2004-07-02","y":"6.0443"},{"x":"2004-07-05","y":"6.0601"},{"x":"2004-07-06","y":"6.0565"},{"x":"2004-07-07","y":"6.014"},{"x":"2004-07-08","y":"5.9942"},{"x":"2004-07-09","y":"6.0019"},{"x":"2004-07-12","y":"5.9927"},{"x":"2004-07-13","y":"6.0326"},{"x":"2004-07-14","y":"6.0001"},{"x":"2004-07-15","y":"6.0097"},{"x":"2004-07-16","y":"5.9737"},{"x":"2004-07-19","y":"5.9861"},{"x":"2004-07-20","y":"6.0081"},{"x":"2004-07-21","y":"6.0832"},{"x":"2004-07-22","y":"6.0609"},{"x":"2004-07-23","y":"6.138"},{"x":"2004-07-26","y":"6.1192"},{"x":"2004-07-27","y":"6.1624"},{"x":"2004-07-28","y":"6.1742"},{"x":"2004-07-29","y":"6.1596"},{"x":"2004-07-30","y":"6.1759"},{"x":"2004-08-02","y":"6.1786"},{"x":"2004-08-03","y":"6.1644"},{"x":"2004-08-04","y":"6.1674"},{"x":"2004-08-05","y":"6.1714"},{"x":"2004-08-06","y":"6.0653"},{"x":"2004-08-09","y":"6.0657"},{"x":"2004-08-10","y":"6.0384"},{"x":"2004-08-11","y":"6.0943"},{"x":"2004-08-12","y":"6.0809"},{"x":"2004-08-13","y":"6.0209"},{"x":"2004-08-16","y":"6.026"},{"x":"2004-08-17","y":"6.0311"},{"x":"2004-08-18","y":"6.0481"},{"x":"2004-08-19","y":"6.018"},{"x":"2004-08-20","y":"6.0355"},{"x":"2004-08-23","y":"6.0925"},{"x":"2004-08-24","y":"6.1356"},{"x":"2004-08-25","y":"6.1469"},{"x":"2004-08-26","y":"6.1503"},{"x":"2004-08-27","y":"6.1785"},{"x":"2004-08-31","y":"6.12"},{"x":"2004-09-01","y":"6.1109"},{"x":"2004-09-02","y":"6.1186"},{"x":"2004-09-03","y":"6.1705"},{"x":"2004-09-06","y":"6.1573"},{"x":"2004-09-07","y":"6.1569"},{"x":"2004-09-08","y":"6.1317"},{"x":"2004-09-09","y":"6.1117"},{"x":"2004-09-10","y":"6.0473"},{"x":"2004-09-13","y":"6.0742"},{"x":"2004-09-14","y":"6.0554"},{"x":"2004-09-15","y":"6.1242"},{"x":"2004-09-16","y":"6.1279"},{"x":"2004-09-17","y":"6.1147"},{"x":"2004-09-20","y":"6.1224"},{"x":"2004-09-21","y":"6.0692"},{"x":"2004-09-22","y":"6.0779"},{"x":"2004-09-23","y":"6.0494"},{"x":"2004-09-24","y":"6.0638"},{"x":"2004-09-27","y":"6.0489"},{"x":"2004-09-28","y":"6.0433"},{"x":"2004-09-29","y":"6.0423"},{"x":"2004-09-30","y":"5.992"},{"x":"2004-10-01","y":"6.0041"},{"x":"2004-10-04","y":"6.069"},{"x":"2004-10-05","y":"6.0454"},{"x":"2004-10-06","y":"6.0483"},{"x":"2004-10-07","y":"6.0571"},{"x":"2004-10-08","y":"5.9923"},{"x":"2004-10-11","y":"6.0086"},{"x":"2004-10-12","y":"6.0445"},{"x":"2004-10-13","y":"6.0633"},{"x":"2004-10-14","y":"6.0011"},{"x":"2004-10-15","y":"5.958"},{"x":"2004-10-18","y":"5.9417"},{"x":"2004-10-19","y":"5.9426"},{"x":"2004-10-20","y":"5.9003"},{"x":"2004-10-21","y":"5.8972"},{"x":"2004-10-22","y":"5.886"},{"x":"2004-10-25","y":"5.8192"},{"x":"2004-10-26","y":"5.8203"},{"x":"2004-10-27","y":"5.8208"},{"x":"2004-10-28","y":"5.8364"},{"x":"2004-10-29","y":"5.8415"},{"x":"2004-11-01","y":"5.8321"},{"x":"2004-11-02","y":"5.8531"},{"x":"2004-11-03","y":"5.8066"},{"x":"2004-11-04","y":"5.7704"},{"x":"2004-11-05","y":"5.757"},{"x":"2004-11-08","y":"5.7396"},{"x":"2004-11-09","y":"5.7561"},{"x":"2004-11-10","y":"5.7536"},{"x":"2004-11-11","y":"5.7623"},{"x":"2004-11-12","y":"5.7454"},{"x":"2004-11-15","y":"5.7431"},{"x":"2004-11-16","y":"5.7267"},{"x":"2004-11-17","y":"5.7072"},{"x":"2004-11-18","y":"5.7216"},{"x":"2004-11-19","y":"5.6906"},{"x":"2004-11-22","y":"5.6974"},{"x":"2004-11-23","y":"5.6776"},{"x":"2004-11-24","y":"5.6454"},{"x":"2004-11-25","y":"5.6114"},{"x":"2004-11-26","y":"5.6035"},{"x":"2004-11-29","y":"5.5921"},{"x":"2004-11-30","y":"5.5889"},{"x":"2004-12-01","y":"5.5828"},{"x":"2004-12-02","y":"5.5981"},{"x":"2004-12-03","y":"5.5563"},{"x":"2004-12-06","y":"5.5321"},{"x":"2004-12-07","y":"5.5322"},{"x":"2004-12-08","y":"5.6012"},{"x":"2004-12-09","y":"5.6051"},{"x":"2004-12-10","y":"5.62"},{"x":"2004-12-13","y":"5.5876"},{"x":"2004-12-14","y":"5.5967"},{"x":"2004-12-15","y":"5.5385"},{"x":"2004-12-16","y":"5.5946"},{"x":"2004-12-17","y":"5.6068"},{"x":"2004-12-20","y":"5.5442"},{"x":"2004-12-21","y":"5.5628"},{"x":"2004-12-22","y":"5.5558"},{"x":"2004-12-23","y":"5.5083"},{"x":"2004-12-24","y":"5.4968"},{"x":"2004-12-29","y":"5.4741"},{"x":"2004-12-30","y":"5.458"},{"x":"2004-12-31","y":"5.4733"},{"x":"2005-01-04","y":"5.5938"},{"x":"2005-01-05","y":"5.6033"},{"x":"2005-01-06","y":"5.6476"},{"x":"2005-01-07","y":"5.7018"},{"x":"2005-01-10","y":"5.6814"},{"x":"2005-01-11","y":"5.6574"},{"x":"2005-01-12","y":"5.6"},{"x":"2005-01-13","y":"5.6367"},{"x":"2005-01-14","y":"5.6806"},{"x":"2005-01-17","y":"5.6868"},{"x":"2005-01-18","y":"5.7128"},{"x":"2005-01-19","y":"5.7081"},{"x":"2005-01-20","y":"5.7463"},{"x":"2005-01-21","y":"5.7255"},{"x":"2005-01-24","y":"5.7052"},{"x":"2005-01-25","y":"5.7439"},{"x":"2005-01-26","y":"5.6933"},{"x":"2005-01-27","y":"5.7065"},{"x":"2005-01-28","y":"5.7208"},{"x":"2005-01-31","y":"5.7078"},{"x":"2005-02-01","y":"5.7215"},{"x":"2005-02-02","y":"5.7105"},{"x":"2005-02-03","y":"5.7461"},{"x":"2005-02-04","y":"5.7516"},{"x":"2005-02-07","y":"5.7996"},{"x":"2005-02-08","y":"5.8275"},{"x":"2005-02-09","y":"5.8186"},{"x":"2005-02-10","y":"5.772"},{"x":"2005-02-11","y":"5.78"},{"x":"2005-02-14","y":"5.7416"},{"x":"2005-02-15","y":"5.7388"},{"x":"2005-02-16","y":"5.7322"},{"x":"2005-02-17","y":"5.6983"},{"x":"2005-02-18","y":"5.6971"},{"x":"2005-02-21","y":"5.695"},{"x":"2005-02-22","y":"5.6292"},{"x":"2005-02-23","y":"5.6401"},{"x":"2005-02-24","y":"5.6342"},{"x":"2005-02-25","y":"5.642"},{"x":"2005-02-28","y":"5.6075"},{"x":"2005-03-01","y":"5.6436"},{"x":"2005-03-02","y":"5.6751"},{"x":"2005-03-03","y":"5.6711"},{"x":"2005-03-04","y":"5.6204"},{"x":"2005-03-07","y":"5.6437"},{"x":"2005-03-08","y":"5.5794"},{"x":"2005-03-09","y":"5.5736"},{"x":"2005-03-10","y":"5.5529"},{"x":"2005-03-11","y":"5.5326"},{"x":"2005-03-14","y":"5.57"},{"x":"2005-03-15","y":"5.5942"},{"x":"2005-03-16","y":"5.5457"},{"x":"2005-03-17","y":"5.5659"},{"x":"2005-03-18","y":"5.605"},{"x":"2005-03-21","y":"5.6496"},{"x":"2005-03-22","y":"5.6412"},{"x":"2005-03-23","y":"5.7235"},{"x":"2005-03-24","y":"5.744"},{"x":"2005-03-29","y":"5.7678"},{"x":"2005-03-30","y":"5.7466"},{"x":"2005-03-31","y":"5.7311"},{"x":"2005-04-01","y":"5.7479"},{"x":"2005-04-04","y":"5.8085"},{"x":"2005-04-05","y":"5.8032"},{"x":"2005-04-06","y":"5.798"},{"x":"2005-04-07","y":"5.7734"},{"x":"2005-04-08","y":"5.7971"},{"x":"2005-04-11","y":"5.7481"},{"x":"2005-04-12","y":"5.7821"},{"x":"2005-04-13","y":"5.7772"},{"x":"2005-04-14","y":"5.8179"},{"x":"2005-04-15","y":"5.7647"},{"x":"2005-04-18","y":"5.7278"},{"x":"2005-04-19","y":"5.7172"},{"x":"2005-04-20","y":"5.7019"},{"x":"2005-04-21","y":"5.6832"},{"x":"2005-04-22","y":"5.6955"},{"x":"2005-04-25","y":"5.7395"},{"x":"2005-04-26","y":"5.7477"},{"x":"2005-04-27","y":"5.7445"},{"x":"2005-04-28","y":"5.7649"},{"x":"2005-04-29","y":"5.7678"},{"x":"2005-05-03","y":"5.7766"},{"x":"2005-05-04","y":"5.7457"},{"x":"2005-05-05","y":"5.7527"},{"x":"2005-05-06","y":"5.7934"},{"x":"2005-05-09","y":"5.8016"},{"x":"2005-05-10","y":"5.7788"},{"x":"2005-05-11","y":"5.808"},{"x":"2005-05-12","y":"5.8546"},{"x":"2005-05-13","y":"5.8845"},{"x":"2005-05-16","y":"5.8965"},{"x":"2005-05-17","y":"5.8922"},{"x":"2005-05-18","y":"5.8916"},{"x":"2005-05-19","y":"5.9013"},{"x":"2005-05-20","y":"5.937"},{"x":"2005-05-23","y":"5.9216"},{"x":"2005-05-24","y":"5.9189"},{"x":"2005-05-25","y":"5.9115"},{"x":"2005-05-26","y":"5.9447"},{"x":"2005-05-27","y":"5.933"},{"x":"2005-05-31","y":"6.0279"},{"x":"2005-06-01","y":"6.0671"},{"x":"2005-06-02","y":"6.056"},{"x":"2005-06-03","y":"6.062"},{"x":"2005-06-06","y":"6.0567"},{"x":"2005-06-07","y":"6.065"},{"x":"2005-06-08","y":"6.0376"},{"x":"2005-06-09","y":"6.1065"},{"x":"2005-06-10","y":"6.1416"},{"x":"2005-06-13","y":"6.1819"},{"x":"2005-06-14","y":"6.1779"},{"x":"2005-06-15","y":"6.1461"},{"x":"2005-06-16","y":"6.1582"},{"x":"2005-06-17","y":"6.0867"},{"x":"2005-06-20","y":"6.1353"},{"x":"2005-06-21","y":"6.1369"},{"x":"2005-06-22","y":"6.1396"},{"x":"2005-06-23","y":"6.1803"},{"x":"2005-06-24","y":"6.1626"},{"x":"2005-06-27","y":"6.1243"},{"x":"2005-06-28","y":"6.1666"},{"x":"2005-06-29","y":"6.1713"},{"x":"2005-06-30","y":"6.1546"},{"x":"2005-07-01","y":"6.2278"},{"x":"2005-07-04","y":"6.2589"},{"x":"2005-07-05","y":"6.2584"},{"x":"2005-07-06","y":"6.2492"},{"x":"2005-07-07","y":"6.2372"},{"x":"2005-07-08","y":"6.2473"},{"x":"2005-07-11","y":"6.1778"},{"x":"2005-07-12","y":"6.1131"},{"x":"2005-07-13","y":"6.1699"},{"x":"2005-07-14","y":"6.163"},{"x":"2005-07-15","y":"6.1954"},{"x":"2005-07-18","y":"6.1877"},{"x":"2005-07-19","y":"6.222"},{"x":"2005-07-20","y":"6.2123"},{"x":"2005-07-21","y":"6.1582"},{"x":"2005-07-22","y":"6.1591"},{"x":"2005-07-25","y":"6.1845"},{"x":"2005-07-26","y":"6.2055"},{"x":"2005-07-27","y":"6.1984"},{"x":"2005-07-28","y":"6.1744"},{"x":"2005-07-29","y":"6.1392"},{"x":"2005-08-01","y":"6.1109"},{"x":"2005-08-02","y":"6.1106"},{"x":"2005-08-03","y":"6.0576"},{"x":"2005-08-04","y":"6.0322"},{"x":"2005-08-05","y":"6.0477"},{"x":"2005-08-08","y":"6.0336"},{"x":"2005-08-09","y":"6.044"},{"x":"2005-08-10","y":"6.0255"},{"x":"2005-08-11","y":"5.9972"},{"x":"2005-08-12","y":"6.0018"},{"x":"2005-08-15","y":"6.0342"},{"x":"2005-08-16","y":"6.0509"},{"x":"2005-08-17","y":"6.0616"},{"x":"2005-08-18","y":"6.125"},{"x":"2005-08-19","y":"6.1389"},{"x":"2005-08-22","y":"6.0962"},{"x":"2005-08-23","y":"6.1113"},{"x":"2005-08-24","y":"6.0873"},{"x":"2005-08-25","y":"6.0686"},{"x":"2005-08-26","y":"6.0478"},{"x":"2005-08-30","y":"6.1179"},{"x":"2005-08-31","y":"6.0646"},{"x":"2005-09-01","y":"5.982"},{"x":"2005-09-02","y":"5.9423"},{"x":"2005-09-05","y":"5.958"},{"x":"2005-09-06","y":"5.9736"},{"x":"2005-09-07","y":"5.991"},{"x":"2005-09-08","y":"6.0068"},{"x":"2005-09-09","y":"5.9978"},{"x":"2005-09-12","y":"6.068"},{"x":"2005-09-13","y":"6.0722"},{"x":"2005-09-14","y":"6.0587"},{"x":"2005-09-15","y":"6.1027"},{"x":"2005-09-16","y":"6.1043"},{"x":"2005-09-19","y":"6.14"},{"x":"2005-09-20","y":"6.1284"},{"x":"2005-09-21","y":"6.1011"},{"x":"2005-09-22","y":"6.1429"},{"x":"2005-09-23","y":"6.1819"},{"x":"2005-09-26","y":"6.2013"},{"x":"2005-09-27","y":"6.2158"},{"x":"2005-09-28","y":"6.214"},{"x":"2005-09-29","y":"6.2126"},{"x":"2005-09-30","y":"6.1892"},{"x":"2005-10-03","y":"6.2658"},{"x":"2005-10-04","y":"6.2515"},{"x":"2005-10-05","y":"6.2424"},{"x":"2005-10-06","y":"6.1496"},{"x":"2005-10-07","y":"6.159"},{"x":"2005-10-10","y":"6.1954"},{"x":"2005-10-11","y":"6.2219"},{"x":"2005-10-12","y":"6.2041"},{"x":"2005-10-13","y":"6.253"},{"x":"2005-10-14","y":"6.1837"},{"x":"2005-10-17","y":"6.2044"},{"x":"2005-10-18","y":"6.2565"},{"x":"2005-10-19","y":"6.228"},{"x":"2005-10-20","y":"6.2289"},{"x":"2005-10-21","y":"6.2099"},{"x":"2005-10-24","y":"6.2252"},{"x":"2005-10-25","y":"6.1647"},{"x":"2005-10-26","y":"6.1768"},{"x":"2005-10-27","y":"6.1431"},{"x":"2005-10-28","y":"6.1679"},{"x":"2005-10-31","y":"6.2297"},{"x":"2005-11-01","y":"6.2231"},{"x":"2005-11-02","y":"6.1872"},{"x":"2005-11-03","y":"6.2174"},{"x":"2005-11-04","y":"6.3184"},{"x":"2005-11-07","y":"6.3295"},{"x":"2005-11-08","y":"6.3456"},{"x":"2005-11-09","y":"6.3584"},{"x":"2005-11-10","y":"6.3495"},{"x":"2005-11-11","y":"6.3702"},{"x":"2005-11-14","y":"6.3736"},{"x":"2005-11-15","y":"6.3882"},{"x":"2005-11-16","y":"6.3938"},{"x":"2005-11-17","y":"6.3572"},{"x":"2005-11-18","y":"6.3709"},{"x":"2005-11-21","y":"6.3553"},{"x":"2005-11-22","y":"6.3685"},{"x":"2005-11-23","y":"6.327"},{"x":"2005-11-24","y":"6.3295"},{"x":"2005-11-25","y":"6.358"},{"x":"2005-11-28","y":"6.3225"},{"x":"2005-11-29","y":"6.3392"},{"x":"2005-11-30","y":"6.3244"},{"x":"2005-12-01","y":"6.3638"},{"x":"2005-12-02","y":"6.3739"},{"x":"2005-12-05","y":"6.3368"},{"x":"2005-12-06","y":"6.3262"},{"x":"2005-12-07","y":"6.3541"},{"x":"2005-12-08","y":"6.2987"},{"x":"2005-12-09","y":"6.2945"},{"x":"2005-12-12","y":"6.2319"},{"x":"2005-12-13","y":"6.2431"},{"x":"2005-12-14","y":"6.1938"},{"x":"2005-12-15","y":"6.2356"},{"x":"2005-12-16","y":"6.2094"},{"x":"2005-12-19","y":"6.2168"},{"x":"2005-12-20","y":"6.2729"},{"x":"2005-12-21","y":"6.3136"},{"x":"2005-12-22","y":"6.2863"},{"x":"2005-12-23","y":"6.2861"},{"x":"2005-12-28","y":"6.2611"},{"x":"2005-12-29","y":"6.299"},{"x":"2005-12-30","y":"6.3232"},{"x":"2006-01-03","y":"6.2293"},{"x":"2006-01-04","y":"6.1728"},{"x":"2006-01-05","y":"6.1695"},{"x":"2006-01-06","y":"6.139"},{"x":"2006-01-09","y":"6.1772"},{"x":"2006-01-10","y":"6.18"},{"x":"2006-01-11","y":"6.1656"},{"x":"2006-01-12","y":"6.198"},{"x":"2006-01-13","y":"6.1769"},{"x":"2006-01-16","y":"6.1565"},{"x":"2006-01-17","y":"6.1835"},{"x":"2006-01-18","y":"6.1657"},{"x":"2006-01-19","y":"6.1596"},{"x":"2006-01-20","y":"6.169"},{"x":"2006-01-23","y":"6.074"},{"x":"2006-01-24","y":"6.0776"},{"x":"2006-01-25","y":"6.0855"},{"x":"2006-01-26","y":"6.0929"},{"x":"2006-01-27","y":"6.1499"},{"x":"2006-01-30","y":"6.1773"},{"x":"2006-01-31","y":"6.1477"},{"x":"2006-02-01","y":"6.1687"},{"x":"2006-02-02","y":"6.1771"},{"x":"2006-02-03","y":"6.2205"},{"x":"2006-02-06","y":"6.2329"},{"x":"2006-02-07","y":"6.2475"},{"x":"2006-02-08","y":"6.2487"},{"x":"2006-02-09","y":"6.2464"},{"x":"2006-02-10","y":"6.2663"},{"x":"2006-02-13","y":"6.2699"},{"x":"2006-02-14","y":"6.2886"},{"x":"2006-02-15","y":"6.274"},{"x":"2006-02-16","y":"6.2822"},{"x":"2006-02-17","y":"6.2626"},{"x":"2006-02-20","y":"6.2464"},{"x":"2006-02-21","y":"6.2712"},{"x":"2006-02-22","y":"6.2818"},{"x":"2006-02-23","y":"6.259"},{"x":"2006-02-24","y":"6.2857"},{"x":"2006-02-27","y":"6.292"},{"x":"2006-02-28","y":"6.2588"},{"x":"2006-03-01","y":"6.2525"},{"x":"2006-03-02","y":"6.2263"},{"x":"2006-03-03","y":"6.2125"},{"x":"2006-03-06","y":"6.2119"},{"x":"2006-03-07","y":"6.2761"},{"x":"2006-03-08","y":"6.2576"},{"x":"2006-03-09","y":"6.2571"},{"x":"2006-03-10","y":"6.2792"},{"x":"2006-03-13","y":"6.2556"},{"x":"2006-03-14","y":"6.2086"},{"x":"2006-03-15","y":"6.2004"},{"x":"2006-03-16","y":"6.1385"},{"x":"2006-03-17","y":"6.1311"},{"x":"2006-03-20","y":"6.1299"},{"x":"2006-03-21","y":"6.171"},{"x":"2006-03-22","y":"6.1732"},{"x":"2006-03-23","y":"6.2259"},{"x":"2006-03-24","y":"6.2104"},{"x":"2006-03-27","y":"6.2024"},{"x":"2006-03-28","y":"6.1733"},{"x":"2006-03-29","y":"6.2183"},{"x":"2006-03-30","y":"6.1445"},{"x":"2006-03-31","y":"6.1663"},{"x":"2006-04-03","y":"6.1596"},{"x":"2006-04-04","y":"6.086"},{"x":"2006-04-05","y":"6.0826"},{"x":"2006-04-06","y":"6.1027"},{"x":"2006-04-07","y":"6.1607"},{"x":"2006-04-10","y":"6.1645"},{"x":"2006-04-11","y":"6.1535"},{"x":"2006-04-12","y":"6.1622"},{"x":"2006-04-13","y":"6.1736"},{"x":"2006-04-18","y":"6.075"},{"x":"2006-04-19","y":"6.0488"},{"x":"2006-04-20","y":"6.0631"},{"x":"2006-04-21","y":"6.0482"},{"x":"2006-04-24","y":"6.0328"},{"x":"2006-04-25","y":"6.0135"},{"x":"2006-04-26","y":"5.9961"},{"x":"2006-04-27","y":"5.9492"},{"x":"2006-04-28","y":"5.9224"},{"x":"2006-05-02","y":"5.8991"},{"x":"2006-05-03","y":"5.9143"},{"x":"2006-05-04","y":"5.8765"},{"x":"2006-05-05","y":"5.8536"},{"x":"2006-05-08","y":"5.8635"},{"x":"2006-05-09","y":"5.8442"},{"x":"2006-05-10","y":"5.8269"},{"x":"2006-05-11","y":"5.8168"},{"x":"2006-05-12","y":"5.7868"},{"x":"2006-05-15","y":"5.8094"},{"x":"2006-05-16","y":"5.8027"},{"x":"2006-05-17","y":"5.8295"},{"x":"2006-05-18","y":"5.8167"},{"x":"2006-05-19","y":"5.8679"},{"x":"2006-05-22","y":"5.818"},{"x":"2006-05-23","y":"5.8027"},{"x":"2006-05-24","y":"5.8427"},{"x":"2006-05-25","y":"5.8355"},{"x":"2006-05-26","y":"5.8628"},{"x":"2006-05-30","y":"5.7863"},{"x":"2006-05-31","y":"5.8072"},{"x":"2006-06-01","y":"5.8188"},{"x":"2006-06-02","y":"5.7675"},{"x":"2006-06-05","y":"5.7631"},{"x":"2006-06-06","y":"5.823"},{"x":"2006-06-07","y":"5.8381"},{"x":"2006-06-08","y":"5.9021"},{"x":"2006-06-09","y":"5.8959"},{"x":"2006-06-12","y":"5.924"},{"x":"2006-06-13","y":"5.9334"},{"x":"2006-06-14","y":"5.9085"},{"x":"2006-06-15","y":"5.9058"},{"x":"2006-06-16","y":"5.8986"},{"x":"2006-06-19","y":"5.9381"},{"x":"2006-06-20","y":"5.9288"},{"x":"2006-06-21","y":"5.8964"},{"x":"2006-06-22","y":"5.9294"},{"x":"2006-06-23","y":"5.9569"},{"x":"2006-06-26","y":"5.9404"},{"x":"2006-06-27","y":"5.9205"},{"x":"2006-06-28","y":"5.9528"},{"x":"2006-06-29","y":"5.9486"},{"x":"2006-06-30","y":"5.8335"},{"x":"2006-07-03","y":"5.8271"},{"x":"2006-07-04","y":"5.829"},{"x":"2006-07-05","y":"5.8665"},{"x":"2006-07-06","y":"5.8497"},{"x":"2006-07-07","y":"5.8172"},{"x":"2006-07-10","y":"5.8556"},{"x":"2006-07-11","y":"5.8507"},{"x":"2006-07-12","y":"5.8793"},{"x":"2006-07-13","y":"5.877"},{"x":"2006-07-14","y":"5.9037"},{"x":"2006-07-17","y":"5.9588"},{"x":"2006-07-18","y":"5.9722"},{"x":"2006-07-19","y":"5.937"},{"x":"2006-07-20","y":"5.898"},{"x":"2006-07-21","y":"5.8806"},{"x":"2006-07-24","y":"5.9099"},{"x":"2006-07-25","y":"5.9098"},{"x":"2006-07-26","y":"5.914"},{"x":"2006-07-27","y":"5.8598"},{"x":"2006-07-28","y":"5.846"},{"x":"2006-07-31","y":"5.8477"},{"x":"2006-08-01","y":"5.8553"},{"x":"2006-08-02","y":"5.8241"},{"x":"2006-08-03","y":"5.8328"},{"x":"2006-08-04","y":"5.7879"},{"x":"2006-08-07","y":"5.8021"},{"x":"2006-08-08","y":"5.8116"},{"x":"2006-08-09","y":"5.7906"},{"x":"2006-08-10","y":"5.8404"},{"x":"2006-08-11","y":"5.844"},{"x":"2006-08-14","y":"5.8544"},{"x":"2006-08-15","y":"5.8349"},{"x":"2006-08-16","y":"5.805"},{"x":"2006-08-17","y":"5.8015"},{"x":"2006-08-18","y":"5.8198"},{"x":"2006-08-21","y":"5.7758"},{"x":"2006-08-22","y":"5.8226"},{"x":"2006-08-23","y":"5.8314"},{"x":"2006-08-24","y":"5.8314"},{"x":"2006-08-25","y":"5.853"},{"x":"2006-08-29","y":"5.8478"},{"x":"2006-08-30","y":"5.8125"},{"x":"2006-08-31","y":"5.8278"},{"x":"2006-09-01","y":"5.8261"},{"x":"2006-09-04","y":"5.7994"},{"x":"2006-09-05","y":"5.825"},{"x":"2006-09-06","y":"5.834"},{"x":"2006-09-07","y":"5.8597"},{"x":"2006-09-08","y":"5.8885"},{"x":"2006-09-11","y":"5.8783"},{"x":"2006-09-12","y":"5.8797"},{"x":"2006-09-13","y":"5.8845"},{"x":"2006-09-14","y":"5.8512"},{"x":"2006-09-15","y":"5.8979"},{"x":"2006-09-18","y":"5.8819"},{"x":"2006-09-19","y":"5.8735"},{"x":"2006-09-20","y":"5.8729"},{"x":"2006-09-21","y":"5.8644"},{"x":"2006-09-22","y":"5.8268"},{"x":"2006-09-25","y":"5.8555"},{"x":"2006-09-26","y":"5.885"},{"x":"2006-09-27","y":"5.8695"},{"x":"2006-09-28","y":"5.8795"},{"x":"2006-09-29","y":"5.8873"},{"x":"2006-10-02","y":"5.8515"},{"x":"2006-10-03","y":"5.8529"},{"x":"2006-10-04","y":"5.877"},{"x":"2006-10-05","y":"5.8759"},{"x":"2006-10-06","y":"5.9234"},{"x":"2006-10-09","y":"5.9168"},{"x":"2006-10-10","y":"5.9458"},{"x":"2006-10-11","y":"5.941"},{"x":"2006-10-12","y":"5.9465"},{"x":"2006-10-13","y":"5.9673"},{"x":"2006-10-16","y":"5.9577"},{"x":"2006-10-17","y":"5.9462"},{"x":"2006-10-18","y":"5.9579"},{"x":"2006-10-19","y":"5.9181"},{"x":"2006-10-20","y":"5.9154"},{"x":"2006-10-23","y":"5.9405"},{"x":"2006-10-24","y":"5.9429"},{"x":"2006-10-25","y":"5.9218"},{"x":"2006-10-26","y":"5.8834"},{"x":"2006-10-27","y":"5.8598"},{"x":"2006-10-30","y":"5.8611"},{"x":"2006-10-31","y":"5.8393"},{"x":"2006-11-01","y":"5.8355"},{"x":"2006-11-02","y":"5.8384"},{"x":"2006-11-03","y":"5.8678"},{"x":"2006-11-06","y":"5.866"},{"x":"2006-11-07","y":"5.8256"},{"x":"2006-11-08","y":"5.8452"},{"x":"2006-11-09","y":"5.8292"},{"x":"2006-11-10","y":"5.7997"},{"x":"2006-11-13","y":"5.82"},{"x":"2006-11-14","y":"5.8231"},{"x":"2006-11-15","y":"5.8238"},{"x":"2006-11-16","y":"5.8237"},{"x":"2006-11-17","y":"5.8138"},{"x":"2006-11-20","y":"5.8181"},{"x":"2006-11-21","y":"5.8126"},{"x":"2006-11-22","y":"5.7641"},{"x":"2006-11-23","y":"5.7558"},{"x":"2006-11-24","y":"5.6935"},{"x":"2006-11-27","y":"5.6804"},{"x":"2006-11-28","y":"5.6683"},{"x":"2006-11-29","y":"5.6669"},{"x":"2006-11-30","y":"5.6243"},{"x":"2006-12-01","y":"5.5897"},{"x":"2006-12-04","y":"5.5969"},{"x":"2006-12-05","y":"5.6026"},{"x":"2006-12-06","y":"5.5989"},{"x":"2006-12-07","y":"5.6065"},{"x":"2006-12-08","y":"5.5994"},{"x":"2006-12-11","y":"5.6413"},{"x":"2006-12-12","y":"5.6307"},{"x":"2006-12-13","y":"5.6362"},{"x":"2006-12-14","y":"5.6594"},{"x":"2006-12-15","y":"5.6947"},{"x":"2006-12-18","y":"5.704"},{"x":"2006-12-19","y":"5.6602"},{"x":"2006-12-20","y":"5.6535"},{"x":"2006-12-21","y":"5.663"},{"x":"2006-12-22","y":"5.6662"},{"x":"2006-12-27","y":"5.6796"},{"x":"2006-12-28","y":"5.6729"},{"x":"2006-12-29","y":"5.6533"},{"x":"2007-01-02","y":"5.616"},{"x":"2007-01-03","y":"5.6495"},{"x":"2007-01-04","y":"5.6937"},{"x":"2007-01-05","y":"5.7371"},{"x":"2007-01-08","y":"5.7286"},{"x":"2007-01-09","y":"5.7322"},{"x":"2007-01-10","y":"5.7574"},{"x":"2007-01-11","y":"5.7822"},{"x":"2007-01-12","y":"5.7621"},{"x":"2007-01-15","y":"5.7611"},{"x":"2007-01-16","y":"5.7631"},{"x":"2007-01-17","y":"5.7547"},{"x":"2007-01-18","y":"5.7555"},{"x":"2007-01-19","y":"5.7584"},{"x":"2007-01-22","y":"5.7524"},{"x":"2007-01-23","y":"5.7198"},{"x":"2007-01-24","y":"5.7508"},{"x":"2007-01-25","y":"5.7442"},{"x":"2007-01-26","y":"5.7753"},{"x":"2007-01-29","y":"5.7625"},{"x":"2007-01-30","y":"5.7531"},{"x":"2007-01-31","y":"5.7379"},{"x":"2007-02-01","y":"5.7243"},{"x":"2007-02-02","y":"5.7452"},{"x":"2007-02-05","y":"5.7661"},{"x":"2007-02-06","y":"5.7546"},{"x":"2007-02-07","y":"5.7254"},{"x":"2007-02-08","y":"5.717"},{"x":"2007-02-09","y":"5.7347"},{"x":"2007-02-12","y":"5.7502"},{"x":"2007-02-13","y":"5.7271"},{"x":"2007-02-14","y":"5.6788"},{"x":"2007-02-15","y":"5.6718"},{"x":"2007-02-16","y":"5.6806"},{"x":"2007-02-19","y":"5.6729"},{"x":"2007-02-20","y":"5.6682"},{"x":"2007-02-21","y":"5.6779"},{"x":"2007-02-22","y":"5.6877"},{"x":"2007-02-23","y":"5.6614"},{"x":"2007-02-26","y":"5.6592"},{"x":"2007-02-27","y":"5.6269"},{"x":"2007-02-28","y":"5.6406"},{"x":"2007-03-01","y":"5.6609"},{"x":"2007-03-02","y":"5.6555"},{"x":"2007-03-05","y":"5.6853"},{"x":"2007-03-06","y":"5.6827"},{"x":"2007-03-07","y":"5.6656"},{"x":"2007-03-08","y":"5.6745"},{"x":"2007-03-09","y":"5.6803"},{"x":"2007-03-12","y":"5.6504"},{"x":"2007-03-13","y":"5.6447"},{"x":"2007-03-14","y":"5.6332"},{"x":"2007-03-15","y":"5.6235"},{"x":"2007-03-16","y":"5.596"},{"x":"2007-03-19","y":"5.6003"},{"x":"2007-03-20","y":"5.6043"},{"x":"2007-03-21","y":"5.599"},{"x":"2007-03-22","y":"5.5771"},{"x":"2007-03-23","y":"5.6009"},{"x":"2007-03-26","y":"5.5874"},{"x":"2007-03-27","y":"5.5814"},{"x":"2007-03-28","y":"5.5733"},{"x":"2007-03-29","y":"5.5875"},{"x":"2007-03-30","y":"5.5973"},{"x":"2007-04-02","y":"5.571"},{"x":"2007-04-03","y":"5.5732"},{"x":"2007-04-04","y":"5.5736"},{"x":"2007-04-05","y":"5.5482"},{"x":"2007-04-10","y":"5.5484"},{"x":"2007-04-11","y":"5.548"},{"x":"2007-04-12","y":"5.5247"},{"x":"2007-04-13","y":"5.5167"},{"x":"2007-04-16","y":"5.5021"},{"x":"2007-04-17","y":"5.4941"},{"x":"2007-04-18","y":"5.4872"},{"x":"2007-04-19","y":"5.477"},{"x":"2007-04-20","y":"5.4829"},{"x":"2007-04-23","y":"5.4931"},{"x":"2007-04-24","y":"5.47"},{"x":"2007-04-25","y":"5.4546"},{"x":"2007-04-26","y":"5.4761"},{"x":"2007-04-27","y":"5.455"},{"x":"2007-04-30","y":"5.4605"},{"x":"2007-05-01","y":"5.4805"},{"x":"2007-05-02","y":"5.4812"},{"x":"2007-05-03","y":"5.4935"},{"x":"2007-05-04","y":"5.4847"},{"x":"2007-05-08","y":"5.5089"},{"x":"2007-05-09","y":"5.4988"},{"x":"2007-05-10","y":"5.5151"},{"x":"2007-05-11","y":"5.5104"},{"x":"2007-05-14","y":"5.5037"},{"x":"2007-05-15","y":"5.4814"},{"x":"2007-05-16","y":"5.4903"},{"x":"2007-05-17","y":"5.5241"},{"x":"2007-05-18","y":"5.5229"},{"x":"2007-05-21","y":"5.5382"},{"x":"2007-05-22","y":"5.5358"},{"x":"2007-05-23","y":"5.5247"},{"x":"2007-05-24","y":"5.5458"},{"x":"2007-05-25","y":"5.5375"},{"x":"2007-05-29","y":"5.5254"},{"x":"2007-05-30","y":"5.5466"},{"x":"2007-05-31","y":"5.5362"},{"x":"2007-06-01","y":"5.5512"},{"x":"2007-06-04","y":"5.5234"},{"x":"2007-06-05","y":"5.5077"},{"x":"2007-06-06","y":"5.5189"},{"x":"2007-06-07","y":"5.5319"},{"x":"2007-06-08","y":"5.5737"},{"x":"2007-06-11","y":"5.5793"},{"x":"2007-06-12","y":"5.5933"},{"x":"2007-06-13","y":"5.5964"},{"x":"2007-06-14","y":"5.5921"},{"x":"2007-06-15","y":"5.5701"},{"x":"2007-06-18","y":"5.5567"},{"x":"2007-06-19","y":"5.5527"},{"x":"2007-06-20","y":"5.5474"},{"x":"2007-06-21","y":"5.5551"},{"x":"2007-06-22","y":"5.5422"},{"x":"2007-06-25","y":"5.5313"},{"x":"2007-06-26","y":"5.528"},{"x":"2007-06-27","y":"5.5415"},{"x":"2007-06-28","y":"5.5271"},{"x":"2007-06-29","y":"5.5104"},{"x":"2007-07-02","y":"5.4601"},{"x":"2007-07-03","y":"5.4669"},{"x":"2007-07-04","y":"5.4617"},{"x":"2007-07-05","y":"5.4716"},{"x":"2007-07-06","y":"5.4584"},{"x":"2007-07-09","y":"5.4596"},{"x":"2007-07-10","y":"5.4224"},{"x":"2007-07-11","y":"5.4"},{"x":"2007-07-12","y":"5.4038"},{"x":"2007-07-13","y":"5.402"},{"x":"2007-07-16","y":"5.4027"},{"x":"2007-07-17","y":"5.3979"},{"x":"2007-07-18","y":"5.389"},{"x":"2007-07-19","y":"5.3831"},{"x":"2007-07-20","y":"5.3779"},{"x":"2007-07-23","y":"5.3848"},{"x":"2007-07-24","y":"5.3821"},{"x":"2007-07-25","y":"5.4293"},{"x":"2007-07-26","y":"5.4234"},{"x":"2007-07-27","y":"5.4488"},{"x":"2007-07-30","y":"5.4385"},{"x":"2007-07-31","y":"5.4348"},{"x":"2007-08-01","y":"5.4409"},{"x":"2007-08-02","y":"5.4425"},{"x":"2007-08-03","y":"5.4064"},{"x":"2007-08-06","y":"5.395"},{"x":"2007-08-07","y":"5.4075"},{"x":"2007-08-08","y":"5.3859"},{"x":"2007-08-09","y":"5.4312"},{"x":"2007-08-10","y":"5.4414"},{"x":"2007-08-13","y":"5.4665"},{"x":"2007-08-14","y":"5.4836"},{"x":"2007-08-15","y":"5.5246"},{"x":"2007-08-16","y":"5.5526"},{"x":"2007-08-17","y":"5.5069"},{"x":"2007-08-20","y":"5.52"},{"x":"2007-08-21","y":"5.5159"},{"x":"2007-08-22","y":"5.5055"},{"x":"2007-08-23","y":"5.4821"},{"x":"2007-08-24","y":"5.4564"},{"x":"2007-08-28","y":"5.456"},{"x":"2007-08-29","y":"5.4555"},{"x":"2007-08-30","y":"5.4602"},{"x":"2007-08-31","y":"5.4643"},{"x":"2007-09-03","y":"5.4732"},{"x":"2007-09-04","y":"5.4823"},{"x":"2007-09-05","y":"5.4567"},{"x":"2007-09-06","y":"5.4389"},{"x":"2007-09-07","y":"5.41"},{"x":"2007-09-10","y":"5.3991"},{"x":"2007-09-11","y":"5.3826"},{"x":"2007-09-12","y":"5.3635"},{"x":"2007-09-13","y":"5.3655"},{"x":"2007-09-14","y":"5.3709"},{"x":"2007-09-17","y":"5.3724"},{"x":"2007-09-18","y":"5.372"},{"x":"2007-09-19","y":"5.3384"},{"x":"2007-09-20","y":"5.2911"},{"x":"2007-09-21","y":"5.2886"},{"x":"2007-09-24","y":"5.2894"},{"x":"2007-09-25","y":"5.279"},{"x":"2007-09-26","y":"5.2796"},{"x":"2007-09-27","y":"5.2686"},{"x":"2007-09-28","y":"5.2404"},{"x":"2007-10-01","y":"5.2344"},{"x":"2007-10-02","y":"5.2673"},{"x":"2007-10-03","y":"5.2695"},{"x":"2007-10-04","y":"5.2726"},{"x":"2007-10-05","y":"5.2692"},{"x":"2007-10-08","y":"5.2982"},{"x":"2007-10-09","y":"5.2895"},{"x":"2007-10-10","y":"5.2611"},{"x":"2007-10-11","y":"5.233"},{"x":"2007-10-12","y":"5.258"},{"x":"2007-10-15","y":"5.2382"},{"x":"2007-10-16","y":"5.2648"},{"x":"2007-10-17","y":"5.2511"},{"x":"2007-10-18","y":"5.2196"},{"x":"2007-10-19","y":"5.2322"},{"x":"2007-10-22","y":"5.2701"},{"x":"2007-10-23","y":"5.2337"},{"x":"2007-10-24","y":"5.2405"},{"x":"2007-10-25","y":"5.2105"},{"x":"2007-10-26","y":"5.181"},{"x":"2007-10-29","y":"5.175"},{"x":"2007-10-30","y":"5.1683"},{"x":"2007-10-31","y":"5.1514"},{"x":"2007-11-01","y":"5.1631"},{"x":"2007-11-02","y":"5.1471"},{"x":"2007-11-05","y":"5.1519"},{"x":"2007-11-06","y":"5.1227"},{"x":"2007-11-07","y":"5.0826"},{"x":"2007-11-08","y":"5.0747"},{"x":"2007-11-09","y":"5.0781"},{"x":"2007-11-12","y":"5.1266"},{"x":"2007-11-13","y":"5.1033"},{"x":"2007-11-14","y":"5.0721"},{"x":"2007-11-15","y":"5.0954"},{"x":"2007-11-16","y":"5.0939"},{"x":"2007-11-19","y":"5.0859"},{"x":"2007-11-20","y":"5.0419"},{"x":"2007-11-21","y":"5.0284"},{"x":"2007-11-22","y":"5.0207"},{"x":"2007-11-23","y":"5.0374"},{"x":"2007-11-26","y":"5.0248"},{"x":"2007-11-27","y":"5.0174"},{"x":"2007-11-28","y":"5.0531"},{"x":"2007-11-29","y":"5.0487"},{"x":"2007-11-30","y":"5.0799"},{"x":"2007-12-03","y":"5.0864"},{"x":"2007-12-04","y":"5.0544"},{"x":"2007-12-05","y":"5.0879"},{"x":"2007-12-06","y":"5.1012"},{"x":"2007-12-07","y":"5.0914"},{"x":"2007-12-10","y":"5.0704"},{"x":"2007-12-11","y":"5.078"},{"x":"2007-12-12","y":"5.0826"},{"x":"2007-12-13","y":"5.1093"},{"x":"2007-12-14","y":"5.1687"},{"x":"2007-12-17","y":"5.1905"},{"x":"2007-12-18","y":"5.1803"},{"x":"2007-12-19","y":"5.1863"},{"x":"2007-12-20","y":"5.2026"},{"x":"2007-12-21","y":"5.1923"},{"x":"2007-12-24","y":"5.1817"},{"x":"2007-12-27","y":"5.1176"},{"x":"2007-12-28","y":"5.0721"},{"x":"2007-12-31","y":"5.0999"},{"x":"2008-01-02","y":"5.0622"},{"x":"2008-01-03","y":"5.0618"},{"x":"2008-01-04","y":"5.0422"},{"x":"2008-01-07","y":"5.0611"},{"x":"2008-01-08","y":"5.0617"},{"x":"2008-01-09","y":"5.0768"},{"x":"2008-01-10","y":"5.0535"},{"x":"2008-01-11","y":"5.0336"},{"x":"2008-01-14","y":"5.0023"},{"x":"2008-01-15","y":"5.0119"},{"x":"2008-01-16","y":"5.07"},{"x":"2008-01-17","y":"5.0737"},{"x":"2008-01-18","y":"5.0952"},{"x":"2008-01-21","y":"5.1463"},{"x":"2008-01-22","y":"5.0977"},{"x":"2008-01-23","y":"5.1193"},{"x":"2008-01-24","y":"5.0661"},{"x":"2008-01-25","y":"5.0701"},{"x":"2008-01-28","y":"5.0358"},{"x":"2008-01-29","y":"5.0466"},{"x":"2008-01-30","y":"5.0405"},{"x":"2008-01-31","y":"5.0349"},{"x":"2008-02-01","y":"5.0279"},{"x":"2008-02-04","y":"5.0305"},{"x":"2008-02-05","y":"5.0903"},{"x":"2008-02-06","y":"5.0845"},{"x":"2008-02-07","y":"5.1387"},{"x":"2008-02-08","y":"5.1403"},{"x":"2008-02-11","y":"5.1413"},{"x":"2008-02-12","y":"5.1083"},{"x":"2008-02-13","y":"5.1182"},{"x":"2008-02-14","y":"5.0979"},{"x":"2008-02-15","y":"5.0752"},{"x":"2008-02-18","y":"5.0886"},{"x":"2008-02-19","y":"5.0554"},{"x":"2008-02-20","y":"5.0875"},{"x":"2008-02-21","y":"5.0408"},{"x":"2008-02-22","y":"5.0327"},{"x":"2008-02-25","y":"5.0274"},{"x":"2008-02-26","y":"5.0102"},{"x":"2008-02-27","y":"4.9366"},{"x":"2008-02-28","y":"4.9099"},{"x":"2008-02-29","y":"4.9082"},{"x":"2008-03-03","y":"4.9011"},{"x":"2008-03-04","y":"4.8905"},{"x":"2008-03-05","y":"4.8784"},{"x":"2008-03-06","y":"4.8512"},{"x":"2008-03-07","y":"4.854"},{"x":"2008-03-10","y":"4.8522"},{"x":"2008-03-11","y":"4.8642"},{"x":"2008-03-12","y":"4.8122"},{"x":"2008-03-13","y":"4.7855"},{"x":"2008-03-14","y":"4.7795"},{"x":"2008-03-17","y":"4.7322"},{"x":"2008-03-18","y":"4.7258"},{"x":"2008-03-19","y":"4.7688"},{"x":"2008-03-20","y":"4.8385"},{"x":"2008-03-25","y":"4.7835"},{"x":"2008-03-26","y":"4.733"},{"x":"2008-03-27","y":"4.721"},{"x":"2008-03-28","y":"4.7321"},{"x":"2008-03-31","y":"4.7061"},{"x":"2008-04-01","y":"4.7812"},{"x":"2008-04-02","y":"4.7775"},{"x":"2008-04-03","y":"4.7705"},{"x":"2008-04-04","y":"4.7379"},{"x":"2008-04-07","y":"4.7477"},{"x":"2008-04-08","y":"4.7491"},{"x":"2008-04-09","y":"4.7288"},{"x":"2008-04-10","y":"4.725"},{"x":"2008-04-11","y":"4.7151"},{"x":"2008-04-14","y":"4.7085"},{"x":"2008-04-15","y":"4.7201"},{"x":"2008-04-16","y":"4.6778"},{"x":"2008-04-17","y":"4.6921"},{"x":"2008-04-18","y":"4.7435"},{"x":"2008-04-21","y":"4.687"},{"x":"2008-04-22","y":"4.6712"},{"x":"2008-04-23","y":"4.6995"},{"x":"2008-04-24","y":"4.753"},{"x":"2008-04-25","y":"4.7655"},{"x":"2008-04-28","y":"4.7707"},{"x":"2008-04-29","y":"4.7808"},{"x":"2008-04-30","y":"4.7927"},{"x":"2008-05-01","y":"4.83"},{"x":"2008-05-02","y":"4.8443"},{"x":"2008-05-06","y":"4.7977"},{"x":"2008-05-07","y":"4.8465"},{"x":"2008-05-08","y":"4.839"},{"x":"2008-05-09","y":"4.835"},{"x":"2008-05-12","y":"4.8135"},{"x":"2008-05-13","y":"4.8186"},{"x":"2008-05-14","y":"4.8281"},{"x":"2008-05-15","y":"4.8216"},{"x":"2008-05-16","y":"4.7975"},{"x":"2008-05-19","y":"4.8095"},{"x":"2008-05-20","y":"4.7692"},{"x":"2008-05-21","y":"4.7305"},{"x":"2008-05-22","y":"4.7469"},{"x":"2008-05-23","y":"4.7315"},{"x":"2008-05-27","y":"4.7449"},{"x":"2008-05-28","y":"4.7731"},{"x":"2008-05-29","y":"4.8021"},{"x":"2008-05-30","y":"4.7996"},{"x":"2008-06-02","y":"4.804"},{"x":"2008-06-03","y":"4.8244"},{"x":"2008-06-04","y":"4.828"},{"x":"2008-06-05","y":"4.8009"},{"x":"2008-06-06","y":"4.7406"},{"x":"2008-06-09","y":"4.743"},{"x":"2008-06-10","y":"4.8182"},{"x":"2008-06-11","y":"4.8007"},{"x":"2008-06-12","y":"4.837"},{"x":"2008-06-13","y":"4.8597"},{"x":"2008-06-16","y":"4.8236"},{"x":"2008-06-17","y":"4.8111"},{"x":"2008-06-18","y":"4.8071"},{"x":"2008-06-19","y":"4.8155"},{"x":"2008-06-20","y":"4.7705"},{"x":"2008-06-23","y":"4.8166"},{"x":"2008-06-24","y":"4.7835"},{"x":"2008-06-25","y":"4.7921"},{"x":"2008-06-26","y":"4.7365"},{"x":"2008-06-27","y":"4.7353"},{"x":"2008-06-30","y":"4.7337"},{"x":"2008-07-01","y":"4.7338"},{"x":"2008-07-02","y":"4.7008"},{"x":"2008-07-03","y":"4.7456"},{"x":"2008-07-04","y":"4.7525"},{"x":"2008-07-07","y":"4.7607"},{"x":"2008-07-08","y":"4.7564"},{"x":"2008-07-09","y":"4.7418"},{"x":"2008-07-10","y":"4.7237"},{"x":"2008-07-11","y":"4.69"},{"x":"2008-07-14","y":"4.6941"},{"x":"2008-07-15","y":"4.6708"},{"x":"2008-07-16","y":"4.7142"},{"x":"2008-07-17","y":"4.6967"},{"x":"2008-07-18","y":"4.7059"},{"x":"2008-07-21","y":"4.7039"},{"x":"2008-07-22","y":"4.7115"},{"x":"2008-07-23","y":"4.7544"},{"x":"2008-07-24","y":"4.7616"},{"x":"2008-07-25","y":"4.7615"},{"x":"2008-07-28","y":"4.7413"},{"x":"2008-07-29","y":"4.7848"},{"x":"2008-07-30","y":"4.7957"},{"x":"2008-07-31","y":"4.7817"},{"x":"2008-08-01","y":"4.7934"},{"x":"2008-08-04","y":"4.7798"},{"x":"2008-08-05","y":"4.8177"},{"x":"2008-08-06","y":"4.8391"},{"x":"2008-08-07","y":"4.8524"},{"x":"2008-08-08","y":"4.9635"},{"x":"2008-08-11","y":"4.9733"},{"x":"2008-08-12","y":"5.003"},{"x":"2008-08-13","y":"5.0175"},{"x":"2008-08-14","y":"5.0074"},{"x":"2008-08-15","y":"5.0778"},{"x":"2008-08-18","y":"5.073"},{"x":"2008-08-19","y":"5.0728"},{"x":"2008-08-20","y":"5.0642"},{"x":"2008-08-21","y":"5.0123"},{"x":"2008-08-22","y":"5.0352"},{"x":"2008-08-26","y":"5.0914"},{"x":"2008-08-27","y":"5.0712"},{"x":"2008-08-28","y":"5.0661"},{"x":"2008-08-29","y":"5.0656"},{"x":"2008-09-01","y":"5.1102"},{"x":"2008-09-02","y":"5.1345"},{"x":"2008-09-03","y":"5.157"},{"x":"2008-09-04","y":"5.185"},{"x":"2008-09-05","y":"5.2268"},{"x":"2008-09-08","y":"5.2497"},{"x":"2008-09-09","y":"5.2755"},{"x":"2008-09-10","y":"5.3054"},{"x":"2008-09-11","y":"5.3552"},{"x":"2008-09-12","y":"5.2597"},{"x":"2008-09-15","y":"5.2553"},{"x":"2008-09-16","y":"5.2822"},{"x":"2008-09-17","y":"5.2566"},{"x":"2008-09-18","y":"5.1891"},{"x":"2008-09-19","y":"5.1782"},{"x":"2008-09-22","y":"5.097"},{"x":"2008-09-23","y":"5.0657"},{"x":"2008-09-24","y":"5.0872"},{"x":"2008-09-25","y":"5.0858"},{"x":"2008-09-26","y":"5.1078"},{"x":"2008-09-29","y":"5.1674"},{"x":"2008-09-30","y":"5.3105"},{"x":"2008-10-01","y":"5.3282"},{"x":"2008-10-02","y":"5.4043"},{"x":"2008-10-03","y":"5.4021"},{"x":"2008-10-06","y":"5.5269"},{"x":"2008-10-07","y":"5.4711"},{"x":"2008-10-08","y":"5.4664"},{"x":"2008-10-09","y":"5.4621"},{"x":"2008-10-10","y":"5.5061"},{"x":"2008-10-13","y":"5.486"},{"x":"2008-10-14","y":"5.4676"},{"x":"2008-10-15","y":"5.4869"},{"x":"2008-10-16","y":"5.5593"},{"x":"2008-10-17","y":"5.541"},{"x":"2008-10-20","y":"5.6032"},{"x":"2008-10-21","y":"5.6528"},{"x":"2008-10-22","y":"5.7751"},{"x":"2008-10-23","y":"5.7889"},{"x":"2008-10-24","y":"5.852"},{"x":"2008-10-27","y":"5.9892"},{"x":"2008-10-28","y":"5.9731"},{"x":"2008-10-29","y":"5.7969"},{"x":"2008-10-30","y":"5.7948"},{"x":"2008-10-31","y":"5.874"},{"x":"2008-11-03","y":"5.8364"},{"x":"2008-11-04","y":"5.7382"},{"x":"2008-11-05","y":"5.7005"},{"x":"2008-11-06","y":"5.8246"},{"x":"2008-11-07","y":"5.8244"},{"x":"2008-11-10","y":"5.8077"},{"x":"2008-11-11","y":"5.9326"},{"x":"2008-11-12","y":"5.9466"},{"x":"2008-11-13","y":"5.9251"},{"x":"2008-11-14","y":"5.8726"},{"x":"2008-11-17","y":"5.8919"},{"x":"2008-11-18","y":"5.8893"},{"x":"2008-11-19","y":"5.8888"},{"x":"2008-11-20","y":"5.9503"},{"x":"2008-11-21","y":"5.9605"},{"x":"2008-11-24","y":"5.8118"},{"x":"2008-11-25","y":"5.7375"},{"x":"2008-11-26","y":"5.7806"},{"x":"2008-11-27","y":"5.7885"},{"x":"2008-11-28","y":"5.8716"},{"x":"2008-12-01","y":"5.9132"},{"x":"2008-12-02","y":"5.8569"},{"x":"2008-12-03","y":"5.8686"},{"x":"2008-12-04","y":"5.8493"},{"x":"2008-12-05","y":"5.8762"},{"x":"2008-12-08","y":"5.7615"},{"x":"2008-12-09","y":"5.7765"},{"x":"2008-12-10","y":"5.7347"},{"x":"2008-12-11","y":"5.6295"},{"x":"2008-12-12","y":"5.5715"},{"x":"2008-12-15","y":"5.4491"},{"x":"2008-12-16","y":"5.4142"},{"x":"2008-12-17","y":"5.2007"},{"x":"2008-12-18","y":"5.145"},{"x":"2008-12-19","y":"5.3473"},{"x":"2008-12-22","y":"5.3537"},{"x":"2008-12-23","y":"5.3477"},{"x":"2008-12-24","y":"5.3272"},{"x":"2008-12-29","y":"5.2347"},{"x":"2008-12-30","y":"5.2693"},{"x":"2008-12-31","y":"5.3545"},{"x":"2009-01-02","y":"5.3452"},{"x":"2009-01-05","y":"5.463"},{"x":"2009-01-06","y":"5.571"},{"x":"2009-01-07","y":"5.4598"},{"x":"2009-01-08","y":"5.4325"},{"x":"2009-01-09","y":"5.5173"},{"x":"2009-01-12","y":"5.5809"},{"x":"2009-01-13","y":"5.6562"},{"x":"2009-01-14","y":"5.6598"},{"x":"2009-01-15","y":"5.7033"},{"x":"2009-01-16","y":"5.6232"},{"x":"2009-01-19","y":"5.6659"},{"x":"2009-01-20","y":"5.7704"},{"x":"2009-01-21","y":"5.7884"},{"x":"2009-01-22","y":"5.7508"},{"x":"2009-01-23","y":"5.8277"},{"x":"2009-01-26","y":"5.6746"},{"x":"2009-01-27","y":"5.6588"},{"x":"2009-01-28","y":"5.6347"},{"x":"2009-01-29","y":"5.697"},{"x":"2009-01-30","y":"5.8171"},{"x":"2009-02-02","y":"5.821"},{"x":"2009-02-03","y":"5.7453"},{"x":"2009-02-04","y":"5.783"},{"x":"2009-02-05","y":"5.8036"},{"x":"2009-02-06","y":"5.7981"},{"x":"2009-02-09","y":"5.7021"},{"x":"2009-02-10","y":"5.7166"},{"x":"2009-02-11","y":"5.7761"},{"x":"2009-02-12","y":"5.8345"},{"x":"2009-02-13","y":"5.7723"},{"x":"2009-02-16","y":"5.8225"},{"x":"2009-02-17","y":"5.926"},{"x":"2009-02-18","y":"5.9462"},{"x":"2009-02-19","y":"5.8705"},{"x":"2009-02-20","y":"5.9062"},{"x":"2009-02-23","y":"5.8513"},{"x":"2009-02-24","y":"5.8418"},{"x":"2009-02-25","y":"5.8682"},{"x":"2009-02-26","y":"5.8432"},{"x":"2009-02-27","y":"5.8663"},{"x":"2009-03-02","y":"5.9188"},{"x":"2009-03-03","y":"5.93"},{"x":"2009-03-04","y":"5.9322"},{"x":"2009-03-05","y":"5.9378"},{"x":"2009-03-06","y":"5.8847"},{"x":"2009-03-09","y":"5.8968"},{"x":"2009-03-10","y":"5.8424"},{"x":"2009-03-11","y":"5.8317"},{"x":"2009-03-12","y":"5.8243"},{"x":"2009-03-13","y":"5.7834"},{"x":"2009-03-16","y":"5.7362"},{"x":"2009-03-17","y":"5.7461"},{"x":"2009-03-18","y":"5.6838"},{"x":"2009-03-19","y":"5.4267"},{"x":"2009-03-20","y":"5.4926"},{"x":"2009-03-23","y":"5.4912"},{"x":"2009-03-24","y":"5.5082"},{"x":"2009-03-25","y":"5.5016"},{"x":"2009-03-26","y":"5.4934"},{"x":"2009-03-27","y":"5.5984"},{"x":"2009-03-30","y":"5.6579"},{"x":"2009-03-31","y":"5.6099"},{"x":"2009-04-01","y":"5.63"},{"x":"2009-04-02","y":"5.5397"},{"x":"2009-04-03","y":"5.5479"},{"x":"2009-04-06","y":"5.555"},{"x":"2009-04-07","y":"5.6128"},{"x":"2009-04-08","y":"5.6322"},{"x":"2009-04-09","y":"5.6417"},{"x":"2009-04-14","y":"5.6194"},{"x":"2009-04-15","y":"5.6528"},{"x":"2009-04-16","y":"5.6466"},{"x":"2009-04-17","y":"5.7103"},{"x":"2009-04-20","y":"5.7657"},{"x":"2009-04-21","y":"5.7509"},{"x":"2009-04-22","y":"5.7229"},{"x":"2009-04-23","y":"5.7095"},{"x":"2009-04-24","y":"5.6217"},{"x":"2009-04-27","y":"5.6741"},{"x":"2009-04-28","y":"5.6949"},{"x":"2009-04-29","y":"5.6139"},{"x":"2009-04-30","y":"5.6212"},{"x":"2009-05-01","y":"5.6208"},{"x":"2009-05-05","y":"5.5796"},{"x":"2009-05-06","y":"5.6003"},{"x":"2009-05-07","y":"5.5543"},{"x":"2009-05-08","y":"5.5243"},{"x":"2009-05-11","y":"5.4674"},{"x":"2009-05-12","y":"5.4584"},{"x":"2009-05-13","y":"5.4747"},{"x":"2009-05-14","y":"5.4816"},{"x":"2009-05-15","y":"5.4765"},{"x":"2009-05-18","y":"5.5182"},{"x":"2009-05-19","y":"5.4703"},{"x":"2009-05-20","y":"5.4018"},{"x":"2009-05-21","y":"5.4077"},{"x":"2009-05-22","y":"5.3221"},{"x":"2009-05-26","y":"5.3229"},{"x":"2009-05-27","y":"5.3434"},{"x":"2009-05-28","y":"5.34"},{"x":"2009-05-29","y":"5.26"},{"x":"2009-06-01","y":"5.2586"},{"x":"2009-06-02","y":"5.2073"},{"x":"2009-06-03","y":"5.2492"},{"x":"2009-06-04","y":"5.2493"},{"x":"2009-06-05","y":"5.3171"},{"x":"2009-06-08","y":"5.3716"},{"x":"2009-06-09","y":"5.3167"},{"x":"2009-06-10","y":"5.3155"},{"x":"2009-06-11","y":"5.2916"},{"x":"2009-06-12","y":"5.3194"},{"x":"2009-06-15","y":"5.3823"},{"x":"2009-06-16","y":"5.3599"},{"x":"2009-06-17","y":"5.3688"},{"x":"2009-06-18","y":"5.3317"},{"x":"2009-06-19","y":"5.3457"},{"x":"2009-06-22","y":"5.3637"},{"x":"2009-06-23","y":"5.3134"},{"x":"2009-06-24","y":"5.3055"},{"x":"2009-06-25","y":"5.3552"},{"x":"2009-06-26","y":"5.293"},{"x":"2009-06-29","y":"5.297"},{"x":"2009-06-30","y":"5.3085"},{"x":"2009-07-01","y":"5.2694"},{"x":"2009-07-02","y":"5.3113"},{"x":"2009-07-03","y":"5.3178"},{"x":"2009-07-06","y":"5.3484"},{"x":"2009-07-07","y":"5.3189"},{"x":"2009-07-08","y":"5.3592"},{"x":"2009-07-09","y":"5.3268"},{"x":"2009-07-10","y":"5.3408"},{"x":"2009-07-13","y":"5.3379"},{"x":"2009-07-14","y":"5.3396"},{"x":"2009-07-15","y":"5.286"},{"x":"2009-07-16","y":"5.2756"},{"x":"2009-07-17","y":"5.2763"},{"x":"2009-07-20","y":"5.2393"},{"x":"2009-07-21","y":"5.2335"},{"x":"2009-07-22","y":"5.2402"},{"x":"2009-07-23","y":"5.2254"},{"x":"2009-07-24","y":"5.2422"},{"x":"2009-07-27","y":"5.2344"},{"x":"2009-07-28","y":"5.2512"},{"x":"2009-07-29","y":"5.2943"},{"x":"2009-07-30","y":"5.2945"},{"x":"2009-07-31","y":"5.2521"},{"x":"2009-08-03","y":"5.1639"},{"x":"2009-08-04","y":"5.1711"},{"x":"2009-08-05","y":"5.1752"},{"x":"2009-08-06","y":"5.1829"},{"x":"2009-08-07","y":"5.24"},{"x":"2009-08-10","y":"5.257"},{"x":"2009-08-11","y":"5.2637"},{"x":"2009-08-12","y":"5.2379"},{"x":"2009-08-13","y":"5.2088"},{"x":"2009-08-14","y":"5.2286"},{"x":"2009-08-17","y":"5.2895"},{"x":"2009-08-18","y":"5.2766"},{"x":"2009-08-19","y":"5.2351"},{"x":"2009-08-20","y":"5.2286"},{"x":"2009-08-21","y":"5.205"},{"x":"2009-08-24","y":"5.1974"},{"x":"2009-08-25","y":"5.1944"},{"x":"2009-08-26","y":"5.2293"},{"x":"2009-08-27","y":"5.2321"},{"x":"2009-08-28","y":"5.1778"},{"x":"2009-09-01","y":"5.2034"},{"x":"2009-09-02","y":"5.2271"},{"x":"2009-09-03","y":"5.2203"},{"x":"2009-09-04","y":"5.2295"},{"x":"2009-09-07","y":"5.1925"},{"x":"2009-09-08","y":"5.1291"},{"x":"2009-09-09","y":"5.1051"},{"x":"2009-09-10","y":"5.1109"},{"x":"2009-09-11","y":"5.0931"},{"x":"2009-09-14","y":"5.0873"},{"x":"2009-09-15","y":"5.0982"},{"x":"2009-09-16","y":"5.0667"},{"x":"2009-09-17","y":"5.0467"},{"x":"2009-09-18","y":"5.0548"},{"x":"2009-09-21","y":"5.0769"},{"x":"2009-09-22","y":"5.0308"},{"x":"2009-09-23","y":"5.035"},{"x":"2009-09-24","y":"5.0597"},{"x":"2009-09-25","y":"5.0654"},{"x":"2009-09-28","y":"5.0878"},{"x":"2009-09-29","y":"5.1177"},{"x":"2009-09-30","y":"5.0928"},{"x":"2009-10-01","y":"5.1134"},{"x":"2009-10-02","y":"5.097"},{"x":"2009-10-05","y":"5.0891"},{"x":"2009-10-06","y":"5.0476"},{"x":"2009-10-07","y":"5.0695"},{"x":"2009-10-08","y":"5.0426"},{"x":"2009-10-09","y":"5.0443"},{"x":"2009-10-12","y":"5.0263"},{"x":"2009-10-13","y":"5.0208"},{"x":"2009-10-14","y":"4.9958"},{"x":"2009-10-15","y":"4.9829"},{"x":"2009-10-16","y":"5.004"},{"x":"2009-10-19","y":"4.9812"},{"x":"2009-10-20","y":"4.9809"},{"x":"2009-10-21","y":"4.9621"},{"x":"2009-10-22","y":"4.9602"},{"x":"2009-10-23","y":"4.9562"},{"x":"2009-10-26","y":"4.9817"},{"x":"2009-10-27","y":"5.0221"},{"x":"2009-10-28","y":"5.0417"},{"x":"2009-10-29","y":"5.0227"},{"x":"2009-10-30","y":"5.0442"},{"x":"2009-11-02","y":"5.0229"},{"x":"2009-11-03","y":"5.0707"},{"x":"2009-11-04","y":"5.0154"},{"x":"2009-11-05","y":"4.9987"},{"x":"2009-11-06","y":"5.0043"},{"x":"2009-11-09","y":"4.9589"},{"x":"2009-11-10","y":"4.9712"},{"x":"2009-11-11","y":"4.9644"},{"x":"2009-11-12","y":"4.9989"},{"x":"2009-11-13","y":"4.9978"},{"x":"2009-11-16","y":"4.9676"},{"x":"2009-11-17","y":"5.0136"},{"x":"2009-11-18","y":"4.9709"},{"x":"2009-11-19","y":"5.0075"},{"x":"2009-11-20","y":"5.0126"},{"x":"2009-11-23","y":"4.9676"},{"x":"2009-11-24","y":"4.978"},{"x":"2009-11-25","y":"4.9427"},{"x":"2009-11-26","y":"4.9654"},{"x":"2009-11-27","y":"4.9694"},{"x":"2009-11-30","y":"4.957"},{"x":"2009-12-01","y":"4.9304"},{"x":"2009-12-02","y":"4.9363"},{"x":"2009-12-03","y":"4.9322"},{"x":"2009-12-04","y":"4.9983"},{"x":"2009-12-07","y":"5.018"},{"x":"2009-12-08","y":"5.0492"},{"x":"2009-12-09","y":"5.0472"},{"x":"2009-12-10","y":"5.0551"},{"x":"2009-12-11","y":"5.0897"},{"x":"2009-12-14","y":"5.0792"},{"x":"2009-12-15","y":"5.112"},{"x":"2009-12-16","y":"5.1043"},{"x":"2009-12-17","y":"5.1868"},{"x":"2009-12-18","y":"5.2133"},{"x":"2009-12-21","y":"5.1985"},{"x":"2009-12-22","y":"5.2297"},{"x":"2009-12-23","y":"5.1935"},{"x":"2009-12-24","y":"5.1846"},{"x":"2009-12-29","y":"5.1649"},{"x":"2009-12-30","y":"5.2031"},{"x":"2009-12-31","y":"5.1863"},{"x":"2010-01-04","y":"5.154"},{"x":"2010-01-05","y":"5.1618"},{"x":"2010-01-06","y":"5.1716"},{"x":"2010-01-07","y":"5.1944"},{"x":"2010-01-08","y":"5.1942"},{"x":"2010-01-11","y":"5.115"},{"x":"2010-01-12","y":"5.1174"},{"x":"2010-01-13","y":"5.1276"},{"x":"2010-01-14","y":"5.1408"},{"x":"2010-01-15","y":"5.1796"},{"x":"2010-01-18","y":"5.1733"},{"x":"2010-01-19","y":"5.2107"},{"x":"2010-01-20","y":"5.2719"},{"x":"2010-01-21","y":"5.2949"},{"x":"2010-01-22","y":"5.2698"},{"x":"2010-01-25","y":"5.2596"},{"x":"2010-01-26","y":"5.2957"},{"x":"2010-01-27","y":"5.3025"},{"x":"2010-01-28","y":"5.3321"},{"x":"2010-01-29","y":"5.3568"},{"x":"2010-02-01","y":"5.3583"},{"x":"2010-02-02","y":"5.3367"},{"x":"2010-02-03","y":"5.3501"},{"x":"2010-02-04","y":"5.4021"},{"x":"2010-02-05","y":"5.4459"},{"x":"2010-02-08","y":"5.4334"},{"x":"2010-02-09","y":"5.4198"},{"x":"2010-02-10","y":"5.4347"},{"x":"2010-02-11","y":"5.4722"},{"x":"2010-02-12","y":"5.4688"},{"x":"2010-02-15","y":"5.4744"},{"x":"2010-02-16","y":"5.4327"},{"x":"2010-02-17","y":"5.4507"},{"x":"2010-02-18","y":"5.4623"},{"x":"2010-02-19","y":"5.5081"},{"x":"2010-02-22","y":"5.477"},{"x":"2010-02-23","y":"5.485"},{"x":"2010-02-24","y":"5.4697"},{"x":"2010-02-25","y":"5.5034"},{"x":"2010-02-26","y":"5.4529"},{"x":"2010-03-01","y":"5.5218"},{"x":"2010-03-02","y":"5.4876"},{"x":"2010-03-03","y":"5.4355"},{"x":"2010-03-04","y":"5.4685"},{"x":"2010-03-05","y":"5.469"},{"x":"2010-03-08","y":"5.4511"},{"x":"2010-03-09","y":"5.4786"},{"x":"2010-03-10","y":"5.4454"},{"x":"2010-03-11","y":"5.442"},{"x":"2010-03-12","y":"5.4091"},{"x":"2010-03-15","y":"5.4506"},{"x":"2010-03-16","y":"5.4088"},{"x":"2010-03-17","y":"5.4158"},{"x":"2010-03-18","y":"5.4703"},{"x":"2010-03-19","y":"5.5"},{"x":"2010-03-22","y":"5.499"},{"x":"2010-03-23","y":"5.498"},{"x":"2010-03-24","y":"5.5741"},{"x":"2010-03-25","y":"5.5758"},{"x":"2010-03-26","y":"5.5543"},{"x":"2010-03-29","y":"5.5248"},{"x":"2010-03-30","y":"5.546"},{"x":"2010-03-31","y":"5.5015"},{"x":"2010-04-01","y":"5.4997"},{"x":"2010-04-06","y":"5.5619"},{"x":"2010-04-07","y":"5.5787"},{"x":"2010-04-08","y":"5.5726"},{"x":"2010-04-09","y":"5.5353"},{"x":"2010-04-12","y":"5.4696"},{"x":"2010-04-13","y":"5.4892"},{"x":"2010-04-14","y":"5.4617"},{"x":"2010-04-15","y":"5.4865"},{"x":"2010-04-16","y":"5.5094"},{"x":"2010-04-19","y":"5.5267"},{"x":"2010-04-20","y":"5.5293"},{"x":"2010-04-21","y":"5.5562"},{"x":"2010-04-22","y":"5.5945"},{"x":"2010-04-23","y":"5.5707"},{"x":"2010-04-26","y":"5.585"},{"x":"2010-04-27","y":"5.5884"},{"x":"2010-04-28","y":"5.6367"},{"x":"2010-04-29","y":"5.6195"},{"x":"2010-04-30","y":"5.5969"},{"x":"2010-05-04","y":"5.7108"},{"x":"2010-05-05","y":"5.7843"},{"x":"2010-05-06","y":"5.856"},{"x":"2010-05-07","y":"5.8826"},{"x":"2010-05-10","y":"5.7962"},{"x":"2010-05-11","y":"5.864"},{"x":"2010-05-12","y":"5.8678"},{"x":"2010-05-13","y":"5.9198"},{"x":"2010-05-14","y":"5.9872"},{"x":"2010-05-17","y":"6.0318"},{"x":"2010-05-18","y":"6.0134"},{"x":"2010-05-19","y":"6.0304"},{"x":"2010-05-20","y":"6.0339"},{"x":"2010-05-21","y":"5.9273"},{"x":"2010-05-24","y":"6.0117"},{"x":"2010-05-25","y":"6.0771"},{"x":"2010-05-26","y":"6.0882"},{"x":"2010-05-27","y":"6.0664"},{"x":"2010-05-28","y":"6.0337"},{"x":"2010-06-01","y":"6.0537"},{"x":"2010-06-02","y":"6.0989"},{"x":"2010-06-03","y":"6.0968"},{"x":"2010-06-04","y":"6.1804"},{"x":"2010-06-07","y":"6.2347"},{"x":"2010-06-08","y":"6.2262"},{"x":"2010-06-09","y":"6.1694"},{"x":"2010-06-10","y":"6.1453"},{"x":"2010-06-11","y":"6.1503"},{"x":"2010-06-14","y":"6.0575"},{"x":"2010-06-15","y":"6.0425"},{"x":"2010-06-16","y":"6.0391"},{"x":"2010-06-17","y":"6.0206"},{"x":"2010-06-18","y":"6.0084"},{"x":"2010-06-21","y":"6.0107"},{"x":"2010-06-22","y":"6.0591"},{"x":"2010-06-23","y":"6.0806"},{"x":"2010-06-24","y":"6.0421"},{"x":"2010-06-25","y":"6.0551"},{"x":"2010-06-28","y":"6.0376"},{"x":"2010-06-29","y":"6.1158"},{"x":"2010-06-30","y":"6.0819"},{"x":"2010-07-01","y":"5.981"},{"x":"2010-07-02","y":"5.9126"},{"x":"2010-07-05","y":"5.9461"},{"x":"2010-07-06","y":"5.8933"},{"x":"2010-07-07","y":"5.9011"},{"x":"2010-07-08","y":"5.8788"},{"x":"2010-07-09","y":"5.9017"},{"x":"2010-07-12","y":"5.9238"},{"x":"2010-07-13","y":"5.885"},{"x":"2010-07-14","y":"5.8536"},{"x":"2010-07-15","y":"5.7783"},{"x":"2010-07-16","y":"5.7535"},{"x":"2010-07-19","y":"5.7469"},{"x":"2010-07-20","y":"5.7835"},{"x":"2010-07-21","y":"5.8132"},{"x":"2010-07-22","y":"5.7732"},{"x":"2010-07-23","y":"5.8138"},{"x":"2010-07-26","y":"5.7607"},{"x":"2010-07-27","y":"5.7386"},{"x":"2010-07-28","y":"5.7259"},{"x":"2010-07-29","y":"5.6941"},{"x":"2010-07-30","y":"5.7187"},{"x":"2010-08-02","y":"5.6497"},{"x":"2010-08-03","y":"5.6345"},{"x":"2010-08-04","y":"5.6686"},{"x":"2010-08-05","y":"5.6642"},{"x":"2010-08-06","y":"5.605"},{"x":"2010-08-09","y":"5.6249"},{"x":"2010-08-10","y":"5.693"},{"x":"2010-08-11","y":"5.7753"},{"x":"2010-08-12","y":"5.8008"},{"x":"2010-08-13","y":"5.8379"},{"x":"2010-08-16","y":"5.7987"},{"x":"2010-08-17","y":"5.789"},{"x":"2010-08-18","y":"5.7963"},{"x":"2010-08-19","y":"5.7905"},{"x":"2010-08-20","y":"5.8737"},{"x":"2010-08-23","y":"5.8855"},{"x":"2010-08-24","y":"5.8732"},{"x":"2010-08-25","y":"5.8967"},{"x":"2010-08-26","y":"5.8461"},{"x":"2010-08-27","y":"5.8547"},{"x":"2010-08-31","y":"5.8573"},{"x":"2010-09-01","y":"5.808"},{"x":"2010-09-02","y":"5.8032"},{"x":"2010-09-03","y":"5.7872"},{"x":"2010-09-06","y":"5.781"},{"x":"2010-09-07","y":"5.8503"},{"x":"2010-09-08","y":"5.8411"},{"x":"2010-09-09","y":"5.8452"},{"x":"2010-09-10","y":"5.8505"},{"x":"2010-09-13","y":"5.7855"},{"x":"2010-09-14","y":"5.7379"},{"x":"2010-09-15","y":"5.7154"},{"x":"2010-09-16","y":"5.6835"},{"x":"2010-09-17","y":"5.7076"},{"x":"2010-09-20","y":"5.6914"},{"x":"2010-09-21","y":"5.6723"},{"x":"2010-09-22","y":"5.5551"},{"x":"2010-09-23","y":"5.5877"},{"x":"2010-09-24","y":"5.5282"},{"x":"2010-09-27","y":"5.5308"},{"x":"2010-09-28","y":"5.5016"},{"x":"2010-09-29","y":"5.4793"},{"x":"2010-09-30","y":"5.4588"},{"x":"2010-10-01","y":"5.4214"},{"x":"2010-10-04","y":"5.4484"},{"x":"2010-10-05","y":"5.3871"},{"x":"2010-10-06","y":"5.366"},{"x":"2010-10-07","y":"5.3481"},{"x":"2010-10-08","y":"5.3512"},{"x":"2010-10-11","y":"5.3675"},{"x":"2010-10-12","y":"5.3903"},{"x":"2010-10-13","y":"5.3418"},{"x":"2010-10-14","y":"5.2942"},{"x":"2010-10-15","y":"5.3218"},{"x":"2010-10-18","y":"5.3393"},{"x":"2010-10-19","y":"5.4077"},{"x":"2010-10-20","y":"5.3392"},{"x":"2010-10-21","y":"5.3263"},{"x":"2010-10-22","y":"5.3558"},{"x":"2010-10-25","y":"5.3357"},{"x":"2010-10-26","y":"5.3777"},{"x":"2010-10-27","y":"5.4131"},{"x":"2010-10-28","y":"5.3657"},{"x":"2010-10-29","y":"5.3648"},{"x":"2010-11-01","y":"5.3684"},{"x":"2010-11-02","y":"5.3164"},{"x":"2010-11-03","y":"5.3199"},{"x":"2010-11-04","y":"5.2408"},{"x":"2010-11-05","y":"5.3108"},{"x":"2010-11-08","y":"5.3631"},{"x":"2010-11-09","y":"5.3574"},{"x":"2010-11-10","y":"5.4416"},{"x":"2010-11-11","y":"5.4523"},{"x":"2010-11-12","y":"5.4388"},{"x":"2010-11-15","y":"5.4827"},{"x":"2010-11-16","y":"5.5008"},{"x":"2010-11-17","y":"5.5056"},{"x":"2010-11-18","y":"5.481"},{"x":"2010-11-19","y":"5.4578"},{"x":"2010-11-22","y":"5.4783"},{"x":"2010-11-23","y":"5.55"},{"x":"2010-11-24","y":"5.5661"},{"x":"2010-11-25","y":"5.5745"},{"x":"2010-11-26","y":"5.6404"},{"x":"2010-11-29","y":"5.6957"},{"x":"2010-11-30","y":"5.7256"},{"x":"2010-12-01","y":"5.706"},{"x":"2010-12-02","y":"5.6585"},{"x":"2010-12-03","y":"5.5689"},{"x":"2010-12-06","y":"5.6094"},{"x":"2010-12-07","y":"5.5851"},{"x":"2010-12-08","y":"5.6427"},{"x":"2010-12-09","y":"5.6573"},{"x":"2010-12-10","y":"5.6376"},{"x":"2010-12-13","y":"5.5684"},{"x":"2010-12-14","y":"5.5684"},{"x":"2010-12-15","y":"5.5912"},{"x":"2010-12-16","y":"5.6456"},{"x":"2010-12-17","y":"5.6646"},{"x":"2010-12-20","y":"5.6871"},{"x":"2010-12-21","y":"5.6733"},{"x":"2010-12-22","y":"5.6897"},{"x":"2010-12-23","y":"5.7033"},{"x":"2010-12-24","y":"5.6828"},{"x":"2010-12-29","y":"5.6749"},{"x":"2010-12-30","y":"5.6123"},{"x":"2010-12-31","y":"5.5551"},{"x":"2011-01-04","y":"5.5963"},{"x":"2011-01-05","y":"5.6698"},{"x":"2011-01-06","y":"5.7155"},{"x":"2011-01-07","y":"5.739"},{"x":"2011-01-10","y":"5.7565"},{"x":"2011-01-11","y":"5.7596"},{"x":"2011-01-12","y":"5.7024"},{"x":"2011-01-13","y":"5.5868"},{"x":"2011-01-14","y":"5.5753"},{"x":"2011-01-17","y":"5.6069"},{"x":"2011-01-18","y":"5.5642"},{"x":"2011-01-19","y":"5.5223"},{"x":"2011-01-20","y":"5.5566"},{"x":"2011-01-21","y":"5.4863"},{"x":"2011-01-24","y":"5.4502"},{"x":"2011-01-25","y":"5.4511"},{"x":"2011-01-26","y":"5.4427"},{"x":"2011-01-27","y":"5.4277"},{"x":"2011-01-28","y":"5.4708"},{"x":"2011-01-31","y":"5.4384"},{"x":"2011-02-01","y":"5.4053"},{"x":"2011-02-02","y":"5.3979"},{"x":"2011-02-03","y":"5.4695"},{"x":"2011-02-04","y":"5.5004"},{"x":"2011-02-07","y":"5.5045"},{"x":"2011-02-08","y":"5.4527"},{"x":"2011-02-09","y":"5.439"},{"x":"2011-02-10","y":"5.4824"},{"x":"2011-02-11","y":"5.5036"},{"x":"2011-02-14","y":"5.5396"},{"x":"2011-02-15","y":"5.5168"},{"x":"2011-02-16","y":"5.5161"},{"x":"2011-02-17","y":"5.4904"},{"x":"2011-02-18","y":"5.4663"},{"x":"2011-02-21","y":"5.4531"},{"x":"2011-02-22","y":"5.4438"},{"x":"2011-02-23","y":"5.4164"},{"x":"2011-02-24","y":"5.4056"},{"x":"2011-02-25","y":"5.4234"},{"x":"2011-02-28","y":"5.3978"},{"x":"2011-03-01","y":"5.3913"},{"x":"2011-03-02","y":"5.3719"},{"x":"2011-03-03","y":"5.3491"},{"x":"2011-03-04","y":"5.3302"},{"x":"2011-03-07","y":"5.3214"},{"x":"2011-03-08","y":"5.3658"},{"x":"2011-03-09","y":"5.3574"},{"x":"2011-03-10","y":"5.4047"},{"x":"2011-03-11","y":"5.3889"},{"x":"2011-03-14","y":"5.3376"},{"x":"2011-03-15","y":"5.3399"},{"x":"2011-03-16","y":"5.3575"},{"x":"2011-03-17","y":"5.3199"},{"x":"2011-03-18","y":"5.274"},{"x":"2011-03-21","y":"5.2575"},{"x":"2011-03-22","y":"5.2475"},{"x":"2011-03-23","y":"5.2806"},{"x":"2011-03-24","y":"5.2521"},{"x":"2011-03-25","y":"5.2733"},{"x":"2011-03-28","y":"5.2864"},{"x":"2011-03-29","y":"5.3015"},{"x":"2011-03-30","y":"5.2906"},{"x":"2011-03-31","y":"5.2545"},{"x":"2011-04-01","y":"5.2713"},{"x":"2011-04-04","y":"5.2386"},{"x":"2011-04-05","y":"5.2501"},{"x":"2011-04-06","y":"5.1981"},{"x":"2011-04-07","y":"5.2188"},{"x":"2011-04-08","y":"5.1662"},{"x":"2011-04-11","y":"5.1598"},{"x":"2011-04-12","y":"5.1458"},{"x":"2011-04-13","y":"5.1431"},{"x":"2011-04-14","y":"5.158"},{"x":"2011-04-15","y":"5.1724"},{"x":"2011-04-18","y":"5.2503"},{"x":"2011-04-19","y":"5.2106"},{"x":"2011-04-20","y":"5.1396"},{"x":"2011-04-21","y":"5.1186"},{"x":"2011-04-26","y":"5.0987"},{"x":"2011-04-27","y":"5.0921"},{"x":"2011-04-28","y":"5.0309"},{"x":"2011-05-03","y":"5.0246"},{"x":"2011-05-04","y":"5.0104"},{"x":"2011-05-05","y":"5.1022"},{"x":"2011-05-06","y":"5.1407"},{"x":"2011-05-09","y":"5.2275"},{"x":"2011-05-10","y":"5.1936"},{"x":"2011-05-11","y":"5.2154"},{"x":"2011-05-12","y":"5.2523"},{"x":"2011-05-13","y":"5.2485"},{"x":"2011-05-16","y":"5.2373"},{"x":"2011-05-17","y":"5.2626"},{"x":"2011-05-18","y":"5.2323"},{"x":"2011-05-19","y":"5.2324"},{"x":"2011-05-20","y":"5.2686"},{"x":"2011-05-23","y":"5.3184"},{"x":"2011-05-24","y":"5.2871"},{"x":"2011-05-25","y":"5.2994"},{"x":"2011-05-26","y":"5.2886"},{"x":"2011-05-27","y":"5.229"},{"x":"2011-05-31","y":"5.1859"},{"x":"2011-06-01","y":"5.1678"},{"x":"2011-06-02","y":"5.1635"},{"x":"2011-06-03","y":"5.1186"},{"x":"2011-06-06","y":"5.1052"},{"x":"2011-06-07","y":"5.0786"},{"x":"2011-06-08","y":"5.1054"},{"x":"2011-06-09","y":"5.1408"},{"x":"2011-06-10","y":"5.1948"},{"x":"2011-06-13","y":"5.1884"},{"x":"2011-06-14","y":"5.1521"},{"x":"2011-06-15","y":"5.2198"},{"x":"2011-06-16","y":"5.2744"},{"x":"2011-06-17","y":"5.2137"},{"x":"2011-06-20","y":"5.2121"},{"x":"2011-06-21","y":"5.1901"},{"x":"2011-06-22","y":"5.1672"},{"x":"2011-06-23","y":"5.2718"},{"x":"2011-06-24","y":"5.266"},{"x":"2011-06-27","y":"5.2225"},{"x":"2011-06-28","y":"5.1932"},{"x":"2011-06-29","y":"5.1814"},{"x":"2011-06-30","y":"5.1441"},{"x":"2011-07-01","y":"5.1503"},{"x":"2011-07-04","y":"5.1405"},{"x":"2011-07-05","y":"5.1574"},{"x":"2011-07-06","y":"5.2142"},{"x":"2011-07-07","y":"5.1917"},{"x":"2011-07-08","y":"5.2316"},{"x":"2011-07-11","y":"5.3311"},{"x":"2011-07-12","y":"5.3319"},{"x":"2011-07-13","y":"5.2652"},{"x":"2011-07-14","y":"5.2685"},{"x":"2011-07-15","y":"5.2794"},{"x":"2011-07-18","y":"5.3164"},{"x":"2011-07-19","y":"5.2539"},{"x":"2011-07-20","y":"5.251"},{"x":"2011-07-21","y":"5.1836"},{"x":"2011-07-22","y":"5.1882"},{"x":"2011-07-25","y":"5.1984"},{"x":"2011-07-26","y":"5.1451"},{"x":"2011-07-27","y":"5.181"},{"x":"2011-07-28","y":"5.2089"},{"x":"2011-07-29","y":"5.1839"},{"x":"2011-08-01","y":"5.2471"},{"x":"2011-08-02","y":"5.2384"},{"x":"2011-08-03","y":"5.2116"},{"x":"2011-08-04","y":"5.2613"},{"x":"2011-08-05","y":"5.2481"},{"x":"2011-08-08","y":"5.2502"},{"x":"2011-08-09","y":"5.2387"},{"x":"2011-08-10","y":"5.2541"},{"x":"2011-08-11","y":"5.2213"},{"x":"2011-08-12","y":"5.2407"},{"x":"2011-08-15","y":"5.1572"},{"x":"2011-08-16","y":"5.1737"},{"x":"2011-08-17","y":"5.1552"},{"x":"2011-08-18","y":"5.204"},{"x":"2011-08-19","y":"5.1667"},{"x":"2011-08-22","y":"5.1799"},{"x":"2011-08-23","y":"5.1768"},{"x":"2011-08-24","y":"5.1699"},{"x":"2011-08-25","y":"5.1908"},{"x":"2011-08-26","y":"5.1885"},{"x":"2011-08-30","y":"5.1621"},{"x":"2011-08-31","y":"5.1738"},{"x":"2011-09-01","y":"5.2276"},{"x":"2011-09-02","y":"5.243"},{"x":"2011-09-05","y":"5.2773"},{"x":"2011-09-06","y":"5.3053"},{"x":"2011-09-07","y":"5.3067"},{"x":"2011-09-08","y":"5.3182"},{"x":"2011-09-09","y":"5.4316"},{"x":"2011-09-12","y":"5.4721"},{"x":"2011-09-13","y":"5.4449"},{"x":"2011-09-14","y":"5.4469"},{"x":"2011-09-15","y":"5.3776"},{"x":"2011-09-16","y":"5.4027"},{"x":"2011-09-19","y":"5.4704"},{"x":"2011-09-20","y":"5.4312"},{"x":"2011-09-21","y":"5.4388"},{"x":"2011-09-22","y":"5.5289"},{"x":"2011-09-23","y":"5.5058"},{"x":"2011-09-26","y":"5.5228"},{"x":"2011-09-27","y":"5.4571"},{"x":"2011-09-28","y":"5.472"},{"x":"2011-09-29","y":"5.4514"},{"x":"2011-09-30","y":"5.5462"},{"x":"2011-10-03","y":"5.6062"},{"x":"2011-10-04","y":"5.605"},{"x":"2011-10-05","y":"5.5922"},{"x":"2011-10-06","y":"5.5536"},{"x":"2011-10-07","y":"5.5172"},{"x":"2011-10-10","y":"5.4503"},{"x":"2011-10-11","y":"5.4586"},{"x":"2011-10-12","y":"5.3972"},{"x":"2011-10-13","y":"5.4324"},{"x":"2011-10-14","y":"5.3691"},{"x":"2011-10-17","y":"5.4095"},{"x":"2011-10-18","y":"5.441"},{"x":"2011-10-19","y":"5.394"},{"x":"2011-10-20","y":"5.4357"},{"x":"2011-10-21","y":"5.3577"},{"x":"2011-10-24","y":"5.3626"},{"x":"2011-10-25","y":"5.3541"},{"x":"2011-10-26","y":"5.3858"},{"x":"2011-10-27","y":"5.264"},{"x":"2011-10-28","y":"5.2496"},{"x":"2011-10-31","y":"5.3342"},{"x":"2011-11-01","y":"5.4412"},{"x":"2011-11-02","y":"5.3916"},{"x":"2011-11-03","y":"5.415"},{"x":"2011-11-04","y":"5.4081"},{"x":"2011-11-07","y":"5.4141"},{"x":"2011-11-08","y":"5.392"},{"x":"2011-11-09","y":"5.4795"},{"x":"2011-11-10","y":"5.4773"},{"x":"2011-11-11","y":"5.419"},{"x":"2011-11-14","y":"5.4597"},{"x":"2011-11-15","y":"5.5051"},{"x":"2011-11-16","y":"5.5009"},{"x":"2011-11-17","y":"5.5074"},{"x":"2011-11-18","y":"5.5042"},{"x":"2011-11-21","y":"5.5259"},{"x":"2011-11-22","y":"5.5141"},{"x":"2011-11-23","y":"5.5703"},{"x":"2011-11-24","y":"5.582"},{"x":"2011-11-25","y":"5.6043"},{"x":"2011-11-28","y":"5.5712"},{"x":"2011-11-29","y":"5.5772"},{"x":"2011-11-30","y":"5.5242"},{"x":"2011-12-01","y":"5.5188"},{"x":"2011-12-02","y":"5.5353"},{"x":"2011-12-05","y":"5.521"},{"x":"2011-12-06","y":"5.5554"},{"x":"2011-12-07","y":"5.5541"},{"x":"2011-12-08","y":"5.5858"},{"x":"2011-12-09","y":"5.5625"},{"x":"2011-12-12","y":"5.6266"},{"x":"2011-12-13","y":"5.6818"},{"x":"2011-12-14","y":"5.7386"},{"x":"2011-12-15","y":"5.7184"},{"x":"2011-12-16","y":"5.6974"},{"x":"2011-12-19","y":"5.7089"},{"x":"2011-12-20","y":"5.6681"},{"x":"2011-12-21","y":"5.6968"},{"x":"2011-12-22","y":"5.6896"},{"x":"2011-12-23","y":"5.6891"},{"x":"2011-12-28","y":"5.7431"},{"x":"2011-12-29","y":"5.756"},{"x":"2011-12-30","y":"5.7459"},{"x":"2012-01-03","y":"5.6972"},{"x":"2012-01-04","y":"5.7619"},{"x":"2012-01-05","y":"5.8125"},{"x":"2012-01-06","y":"5.8476"},{"x":"2012-01-09","y":"5.8379"},{"x":"2012-01-10","y":"5.8191"},{"x":"2012-01-11","y":"5.8616"},{"x":"2012-01-12","y":"5.8114"},{"x":"2012-01-13","y":"5.8704"},{"x":"2012-01-16","y":"5.8671"},{"x":"2012-01-17","y":"5.8374"},{"x":"2012-01-18","y":"5.8016"},{"x":"2012-01-19","y":"5.768"},{"x":"2012-01-20","y":"5.7551"},{"x":"2012-01-23","y":"5.6991"},{"x":"2012-01-24","y":"5.7276"},{"x":"2012-01-25","y":"5.7305"},{"x":"2012-01-26","y":"5.6494"},{"x":"2012-01-27","y":"5.6608"},{"x":"2012-01-30","y":"5.6697"},{"x":"2012-01-31","y":"5.6794"},{"x":"2012-02-01","y":"5.6324"},{"x":"2012-02-02","y":"5.6438"},{"x":"2012-02-03","y":"5.6657"},{"x":"2012-02-06","y":"5.6842"},{"x":"2012-02-07","y":"5.6141"},{"x":"2012-02-08","y":"5.6072"},{"x":"2012-02-09","y":"5.5863"},{"x":"2012-02-10","y":"5.636"},{"x":"2012-02-13","y":"5.6237"},{"x":"2012-02-14","y":"5.6605"},{"x":"2012-02-15","y":"5.6881"},{"x":"2012-02-16","y":"5.6995"},{"x":"2012-02-17","y":"5.6466"},{"x":"2012-02-20","y":"5.6037"},{"x":"2012-02-21","y":"5.6062"},{"x":"2012-02-22","y":"5.6166"},{"x":"2012-02-23","y":"5.585"},{"x":"2012-02-24","y":"5.5231"},{"x":"2012-02-27","y":"5.5518"},{"x":"2012-02-28","y":"5.5388"},{"x":"2012-02-29","y":"5.5577"},{"x":"2012-03-01","y":"5.5764"},{"x":"2012-03-02","y":"5.6298"},{"x":"2012-03-05","y":"5.618"},{"x":"2012-03-06","y":"5.6688"},{"x":"2012-03-07","y":"5.6662"},{"x":"2012-03-08","y":"5.6021"},{"x":"2012-03-09","y":"5.6672"},{"x":"2012-03-12","y":"5.6578"},{"x":"2012-03-13","y":"5.6716"},{"x":"2012-03-14","y":"5.7085"},{"x":"2012-03-15","y":"5.689"},{"x":"2012-03-16","y":"5.6456"},{"x":"2012-03-19","y":"5.6152"},{"x":"2012-03-20","y":"5.6239"},{"x":"2012-03-21","y":"5.6369"},{"x":"2012-03-22","y":"5.6354"},{"x":"2012-03-23","y":"5.6057"},{"x":"2012-03-26","y":"5.5796"},{"x":"2012-03-27","y":"5.581"},{"x":"2012-03-28","y":"5.5956"},{"x":"2012-03-29","y":"5.6016"},{"x":"2012-03-30","y":"5.5868"},{"x":"2012-04-02","y":"5.5935"},{"x":"2012-04-03","y":"5.578"},{"x":"2012-04-04","y":"5.6723"},{"x":"2012-04-05","y":"5.6959"},{"x":"2012-04-10","y":"5.6862"},{"x":"2012-04-11","y":"5.6688"},{"x":"2012-04-12","y":"5.6461"},{"x":"2012-04-13","y":"5.6859"},{"x":"2012-04-16","y":"5.6949"},{"x":"2012-04-17","y":"5.6616"},{"x":"2012-04-18","y":"5.6686"},{"x":"2012-04-19","y":"5.6603"},{"x":"2012-04-20","y":"5.632"},{"x":"2012-04-23","y":"5.6688"},{"x":"2012-04-24","y":"5.6352"},{"x":"2012-04-25","y":"5.643"},{"x":"2012-04-26","y":"5.6233"},{"x":"2012-04-27","y":"5.6097"},{"x":"2012-04-30","y":"5.6207"},{"x":"2012-05-01","y":"5.6241"},{"x":"2012-05-02","y":"5.6558"},{"x":"2012-05-03","y":"5.6548"},{"x":"2012-05-04","y":"5.6717"},{"x":"2012-05-08","y":"5.7215"},{"x":"2012-05-09","y":"5.7494"},{"x":"2012-05-10","y":"5.735"},{"x":"2012-05-11","y":"5.7429"},{"x":"2012-05-14","y":"5.7905"},{"x":"2012-05-15","y":"5.818"},{"x":"2012-05-16","y":"5.8344"},{"x":"2012-05-17","y":"5.8493"},{"x":"2012-05-18","y":"5.8426"},{"x":"2012-05-21","y":"5.8205"},{"x":"2012-05-22","y":"5.8248"},{"x":"2012-05-23","y":"5.906"},{"x":"2012-05-24","y":"5.9064"},{"x":"2012-05-25","y":"5.9393"},{"x":"2012-05-28","y":"5.9258"},{"x":"2012-05-29","y":"5.9281"},{"x":"2012-05-30","y":"5.9967"},{"x":"2012-05-31","y":"6.0099"},{"x":"2012-06-01","y":"6.0104"},{"x":"2012-06-06","y":"5.9474"},{"x":"2012-06-07","y":"5.9166"},{"x":"2012-06-08","y":"5.9625"},{"x":"2012-06-11","y":"5.9414"},{"x":"2012-06-12","y":"5.9666"},{"x":"2012-06-13","y":"5.9101"},{"x":"2012-06-14","y":"5.8996"},{"x":"2012-06-15","y":"5.8866"},{"x":"2012-06-18","y":"5.908"},{"x":"2012-06-19","y":"5.8633"},{"x":"2012-06-20","y":"5.8517"},{"x":"2012-06-21","y":"5.8966"},{"x":"2012-06-22","y":"5.9304"},{"x":"2012-06-25","y":"5.9563"},{"x":"2012-06-26","y":"5.9608"},{"x":"2012-06-27","y":"5.9662"},{"x":"2012-06-28","y":"5.9814"},{"x":"2012-06-29","y":"5.8585"},{"x":"2012-07-02","y":"5.9076"},{"x":"2012-07-03","y":"5.8972"},{"x":"2012-07-04","y":"5.9438"},{"x":"2012-07-05","y":"6.0099"},{"x":"2012-07-06","y":"6.0442"},{"x":"2012-07-09","y":"6.0485"},{"x":"2012-07-10","y":"6.0681"},{"x":"2012-07-11","y":"6.0713"},{"x":"2012-07-12","y":"6.1046"},{"x":"2012-07-13","y":"6.0759"},{"x":"2012-07-16","y":"6.0785"},{"x":"2012-07-17","y":"6.0918"},{"x":"2012-07-18","y":"6.0651"},{"x":"2012-07-19","y":"6.0675"},{"x":"2012-07-20","y":"6.1135"},{"x":"2012-07-23","y":"6.1396"},{"x":"2012-07-24","y":"6.1557"},{"x":"2012-07-25","y":"6.1354"},{"x":"2012-07-26","y":"6.047"},{"x":"2012-07-27","y":"6.0124"},{"x":"2012-07-30","y":"6.0765"},{"x":"2012-07-31","y":"6.0419"},{"x":"2012-08-01","y":"6.0523"},{"x":"2012-08-02","y":"6.1199"},{"x":"2012-08-03","y":"6.0297"},{"x":"2012-08-06","y":"5.995"},{"x":"2012-08-07","y":"5.9932"},{"x":"2012-08-08","y":"6.0235"},{"x":"2012-08-09","y":"6.0468"},{"x":"2012-08-10","y":"6.0439"},{"x":"2012-08-13","y":"6.0262"},{"x":"2012-08-14","y":"6.0399"},{"x":"2012-08-15","y":"6.0599"},{"x":"2012-08-16","y":"6.0233"},{"x":"2012-08-17","y":"6.0546"},{"x":"2012-08-20","y":"6.0332"},{"x":"2012-08-21","y":"5.9657"},{"x":"2012-08-22","y":"5.9735"},{"x":"2012-08-23","y":"5.919"},{"x":"2012-08-24","y":"5.9502"},{"x":"2012-08-28","y":"5.9268"},{"x":"2012-08-29","y":"5.9482"},{"x":"2012-08-30","y":"5.9614"},{"x":"2012-08-31","y":"5.9116"},{"x":"2012-09-03","y":"5.9211"},{"x":"2012-09-04","y":"5.9307"},{"x":"2012-09-05","y":"5.9126"},{"x":"2012-09-06","y":"5.8981"},{"x":"2012-09-07","y":"5.8219"},{"x":"2012-09-10","y":"5.8283"},{"x":"2012-09-11","y":"5.802"},{"x":"2012-09-12","y":"5.7838"},{"x":"2012-09-13","y":"5.7748"},{"x":"2012-09-14","y":"5.6701"},{"x":"2012-09-17","y":"5.6754"},{"x":"2012-09-18","y":"5.7093"},{"x":"2012-09-19","y":"5.7095"},{"x":"2012-09-20","y":"5.7562"},{"x":"2012-09-21","y":"5.7401"},{"x":"2012-09-24","y":"5.7734"},{"x":"2012-09-25","y":"5.7525"},{"x":"2012-09-26","y":"5.8069"},{"x":"2012-09-27","y":"5.7971"},{"x":"2012-09-28","y":"5.7948"},{"x":"2012-10-01","y":"5.7769"},{"x":"2012-10-02","y":"5.7641"},{"x":"2012-10-03","y":"5.7789"},{"x":"2012-10-04","y":"5.733"},{"x":"2012-10-05","y":"5.7092"},{"x":"2012-10-08","y":"5.7512"},{"x":"2012-10-09","y":"5.7831"},{"x":"2012-10-10","y":"5.7815"},{"x":"2012-10-11","y":"5.7628"},{"x":"2012-10-12","y":"5.7519"},{"x":"2012-10-15","y":"5.7666"},{"x":"2012-10-16","y":"5.7277"},{"x":"2012-10-17","y":"5.6853"},{"x":"2012-10-18","y":"5.6973"},{"x":"2012-10-19","y":"5.7239"},{"x":"2012-10-22","y":"5.707"},{"x":"2012-10-23","y":"5.7538"},{"x":"2012-10-24","y":"5.7519"},{"x":"2012-10-25","y":"5.7556"},{"x":"2012-10-26","y":"5.7679"},{"x":"2012-10-29","y":"5.7803"},{"x":"2012-10-30","y":"5.748"},{"x":"2012-10-31","y":"5.7569"},{"x":"2012-11-01","y":"5.7658"},{"x":"2012-11-02","y":"5.8068"},{"x":"2012-11-05","y":"5.8359"},{"x":"2012-11-06","y":"5.8274"},{"x":"2012-11-07","y":"5.8485"},{"x":"2012-11-08","y":"5.861"},{"x":"2012-11-09","y":"5.8682"},{"x":"2012-11-12","y":"5.8671"},{"x":"2012-11-13","y":"5.8668"},{"x":"2012-11-14","y":"5.8594"},{"x":"2012-11-15","y":"5.8312"},{"x":"2012-11-16","y":"5.8706"},{"x":"2012-11-19","y":"5.8202"},{"x":"2012-11-20","y":"5.8257"},{"x":"2012-11-21","y":"5.8178"},{"x":"2012-11-22","y":"5.7878"},{"x":"2012-11-23","y":"5.755"},{"x":"2012-11-26","y":"5.7527"},{"x":"2012-11-27","y":"5.7674"},{"x":"2012-11-28","y":"5.7784"},{"x":"2012-11-29","y":"5.748"},{"x":"2012-11-30","y":"5.7363"},{"x":"2012-12-03","y":"5.7072"},{"x":"2012-12-04","y":"5.7009"},{"x":"2012-12-05","y":"5.7086"},{"x":"2012-12-06","y":"5.7444"},{"x":"2012-12-07","y":"5.7703"},{"x":"2012-12-10","y":"5.7711"},{"x":"2012-12-11","y":"5.7385"},{"x":"2012-12-12","y":"5.7206"},{"x":"2012-12-13","y":"5.7008"},{"x":"2012-12-14","y":"5.6917"},{"x":"2012-12-17","y":"5.6693"},{"x":"2012-12-18","y":"5.6463"},{"x":"2012-12-19","y":"5.6269"},{"x":"2012-12-20","y":"5.6372"},{"x":"2012-12-21","y":"5.6639"},{"x":"2012-12-24","y":"5.6443"},{"x":"2012-12-27","y":"5.6412"},{"x":"2012-12-28","y":"5.6426"},{"x":"2012-12-31","y":"5.6587"},{"x":"2013-01-02","y":"5.6347"},{"x":"2013-01-03","y":"5.697"},{"x":"2013-01-04","y":"5.7183"},{"x":"2013-01-07","y":"5.6955"},{"x":"2013-01-08","y":"5.7097"},{"x":"2013-01-09","y":"5.7202"},{"x":"2013-01-10","y":"5.6461"},{"x":"2013-01-11","y":"5.5915"},{"x":"2013-01-14","y":"5.5827"},{"x":"2013-01-15","y":"5.5902"},{"x":"2013-01-16","y":"5.6125"},{"x":"2013-01-17","y":"5.5873"},{"x":"2013-01-18","y":"5.6155"},{"x":"2013-01-21","y":"5.605"},{"x":"2013-01-22","y":"5.6175"},{"x":"2013-01-23","y":"5.6186"},{"x":"2013-01-24","y":"5.5795"},{"x":"2013-01-25","y":"5.5375"},{"x":"2013-01-28","y":"5.5417"},{"x":"2013-01-29","y":"5.535"},{"x":"2013-01-30","y":"5.4983"},{"x":"2013-01-31","y":"5.4967"},{"x":"2013-02-01","y":"5.4478"},{"x":"2013-02-04","y":"5.5024"},{"x":"2013-02-05","y":"5.5137"},{"x":"2013-02-06","y":"5.5098"},{"x":"2013-02-07","y":"5.5717"},{"x":"2013-02-08","y":"5.5755"},{"x":"2013-02-11","y":"5.5771"},{"x":"2013-02-12","y":"5.5411"},{"x":"2013-02-13","y":"5.553"},{"x":"2013-02-14","y":"5.5916"},{"x":"2013-02-15","y":"5.5872"},{"x":"2013-02-18","y":"5.5877"},{"x":"2013-02-19","y":"5.5846"},{"x":"2013-02-20","y":"5.5798"},{"x":"2013-02-21","y":"5.6423"},{"x":"2013-02-22","y":"5.668"},{"x":"2013-02-25","y":"5.647"},{"x":"2013-02-26","y":"5.7039"},{"x":"2013-02-27","y":"5.6883"},{"x":"2013-02-28","y":"5.7023"},{"x":"2013-03-01","y":"5.7424"},{"x":"2013-03-04","y":"5.7309"},{"x":"2013-03-05","y":"5.7237"},{"x":"2013-03-06","y":"5.735"},{"x":"2013-03-07","y":"5.6978"},{"x":"2013-03-08","y":"5.7443"},{"x":"2013-03-11","y":"5.7304"},{"x":"2013-03-12","y":"5.7274"},{"x":"2013-03-13","y":"5.7586"},{"x":"2013-03-14","y":"5.7458"},{"x":"2013-03-15","y":"5.708"},{"x":"2013-03-18","y":"5.7528"},{"x":"2013-03-19","y":"5.784"},{"x":"2013-03-20","y":"5.7554"},{"x":"2013-03-21","y":"5.766"},{"x":"2013-03-22","y":"5.7354"},{"x":"2013-03-25","y":"5.7853"},{"x":"2013-03-26","y":"5.7958"},{"x":"2013-03-27","y":"5.8309"},{"x":"2013-03-28","y":"5.8059"},{"x":"2013-04-02","y":"5.8063"},{"x":"2013-04-03","y":"5.8011"},{"x":"2013-04-04","y":"5.7989"},{"x":"2013-04-05","y":"5.7246"},{"x":"2013-04-08","y":"5.7265"},{"x":"2013-04-09","y":"5.7094"},{"x":"2013-04-10","y":"5.6976"},{"x":"2013-04-11","y":"5.6799"},{"x":"2013-04-12","y":"5.6931"},{"x":"2013-04-15","y":"5.6981"},{"x":"2013-04-16","y":"5.6779"},{"x":"2013-04-17","y":"5.7161"},{"x":"2013-04-18","y":"5.6994"},{"x":"2013-04-19","y":"5.6996"},{"x":"2013-04-22","y":"5.7204"},{"x":"2013-04-23","y":"5.7283"},{"x":"2013-04-24","y":"5.7371"},{"x":"2013-04-25","y":"5.7333"},{"x":"2013-04-26","y":"5.7232"},{"x":"2013-04-29","y":"5.6917"},{"x":"2013-04-30","y":"5.6541"},{"x":"2013-05-01","y":"5.6514"},{"x":"2013-05-02","y":"5.7031"},{"x":"2013-05-03","y":"5.6832"},{"x":"2013-05-07","y":"5.695"},{"x":"2013-05-08","y":"5.6582"},{"x":"2013-05-09","y":"5.6913"},{"x":"2013-05-10","y":"5.7468"},{"x":"2013-05-13","y":"5.7404"},{"x":"2013-05-14","y":"5.743"},{"x":"2013-05-15","y":"5.7954"},{"x":"2013-05-16","y":"5.7704"},{"x":"2013-05-17","y":"5.8117"},{"x":"2013-05-20","y":"5.7969"},{"x":"2013-05-21","y":"5.7895"},{"x":"2013-05-22","y":"5.7881"},{"x":"2013-05-23","y":"5.7775"},{"x":"2013-05-24","y":"5.7647"},{"x":"2013-05-28","y":"5.7979"},{"x":"2013-05-29","y":"5.7492"},{"x":"2013-05-30","y":"5.7103"},{"x":"2013-05-31","y":"5.753"},{"x":"2013-06-03","y":"5.7212"},{"x":"2013-06-04","y":"5.7033"},{"x":"2013-06-05","y":"5.6967"},{"x":"2013-06-06","y":"5.6511"},{"x":"2013-06-07","y":"5.6396"},{"x":"2013-06-10","y":"5.651"},{"x":"2013-06-11","y":"5.618"},{"x":"2013-06-12","y":"5.592"},{"x":"2013-06-13","y":"5.6085"},{"x":"2013-06-14","y":"5.591"},{"x":"2013-06-17","y":"5.5884"},{"x":"2013-06-18","y":"5.5706"},{"x":"2013-06-19","y":"5.5644"},{"x":"2013-06-20","y":"5.6609"},{"x":"2013-06-21","y":"5.6784"},{"x":"2013-06-24","y":"5.697"},{"x":"2013-06-25","y":"5.7051"},{"x":"2013-06-26","y":"5.7377"},{"x":"2013-06-27","y":"5.737"},{"x":"2013-06-28","y":"5.738"},{"x":"2013-07-01","y":"5.7218"},{"x":"2013-07-02","y":"5.7239"},{"x":"2013-07-03","y":"5.7517"},{"x":"2013-07-04","y":"5.7774"},{"x":"2013-07-05","y":"5.8115"},{"x":"2013-07-08","y":"5.7981"},{"x":"2013-07-09","y":"5.8335"},{"x":"2013-07-10","y":"5.8004"},{"x":"2013-07-11","y":"5.7196"},{"x":"2013-07-12","y":"5.7136"},{"x":"2013-07-15","y":"5.7158"},{"x":"2013-07-16","y":"5.6765"},{"x":"2013-07-17","y":"5.6957"},{"x":"2013-07-18","y":"5.6965"},{"x":"2013-07-19","y":"5.6762"},{"x":"2013-07-22","y":"5.6517"},{"x":"2013-07-23","y":"5.6427"},{"x":"2013-07-24","y":"5.6346"},{"x":"2013-07-25","y":"5.6344"},{"x":"2013-07-26","y":"5.6215"},{"x":"2013-07-29","y":"5.6256"},{"x":"2013-07-30","y":"5.6258"},{"x":"2013-07-31","y":"5.6147"},{"x":"2013-08-01","y":"5.6331"},{"x":"2013-08-02","y":"5.6119"},{"x":"2013-08-05","y":"5.631"},{"x":"2013-08-06","y":"5.6024"},{"x":"2013-08-07","y":"5.599"},{"x":"2013-08-08","y":"5.5721"},{"x":"2013-08-09","y":"5.5876"},{"x":"2013-08-12","y":"5.6111"},{"x":"2013-08-13","y":"5.6354"},{"x":"2013-08-14","y":"5.6226"},{"x":"2013-08-15","y":"5.6277"},{"x":"2013-08-16","y":"5.5935"},{"x":"2013-08-19","y":"5.5864"},{"x":"2013-08-20","y":"5.5548"},{"x":"2013-08-21","y":"5.5763"},{"x":"2013-08-22","y":"5.5888"},{"x":"2013-08-23","y":"5.5655"},{"x":"2013-08-27","y":"5.5695"},{"x":"2013-08-28","y":"5.5919"},{"x":"2013-08-29","y":"5.6404"},{"x":"2013-08-30","y":"5.6578"},{"x":"2013-09-02","y":"5.6549"},{"x":"2013-09-03","y":"5.669"},{"x":"2013-09-04","y":"5.6517"},{"x":"2013-09-05","y":"5.6848"},{"x":"2013-09-06","y":"5.6694"},{"x":"2013-09-09","y":"5.6277"},{"x":"2013-09-10","y":"5.6225"},{"x":"2013-09-11","y":"5.6065"},{"x":"2013-09-12","y":"5.6038"},{"x":"2013-09-13","y":"5.6238"},{"x":"2013-09-16","y":"5.5841"},{"x":"2013-09-17","y":"5.5873"},{"x":"2013-09-18","y":"5.5876"},{"x":"2013-09-19","y":"5.5073"},{"x":"2013-09-20","y":"5.5198"},{"x":"2013-09-23","y":"5.5276"},{"x":"2013-09-24","y":"5.527"},{"x":"2013-09-25","y":"5.5209"},{"x":"2013-09-26","y":"5.5324"},{"x":"2013-09-27","y":"5.5078"},{"x":"2013-09-30","y":"5.5098"},{"x":"2013-10-01","y":"5.5148"},{"x":"2013-10-02","y":"5.489"},{"x":"2013-10-03","y":"5.4755"},{"x":"2013-10-04","y":"5.4868"},{"x":"2013-10-07","y":"5.4969"},{"x":"2013-10-08","y":"5.4864"},{"x":"2013-10-09","y":"5.519"},{"x":"2013-10-10","y":"5.517"},{"x":"2013-10-11","y":"5.4998"},{"x":"2013-10-14","y":"5.4903"},{"x":"2013-10-15","y":"5.5239"},{"x":"2013-10-16","y":"5.5288"},{"x":"2013-10-17","y":"5.4589"},{"x":"2013-10-18","y":"5.4463"},{"x":"2013-10-21","y":"5.4545"},{"x":"2013-10-22","y":"5.4162"},{"x":"2013-10-23","y":"5.4123"},{"x":"2013-10-24","y":"5.404"},{"x":"2013-10-25","y":"5.4069"},{"x":"2013-10-28","y":"5.4113"},{"x":"2013-10-29","y":"5.4168"},{"x":"2013-10-30","y":"5.4162"},{"x":"2013-10-31","y":"5.4867"},{"x":"2013-11-01","y":"5.5301"},{"x":"2013-11-04","y":"5.5202"},{"x":"2013-11-05","y":"5.5349"},{"x":"2013-11-06","y":"5.5142"},{"x":"2013-11-07","y":"5.573"},{"x":"2013-11-08","y":"5.587"},{"x":"2013-11-11","y":"5.5629"},{"x":"2013-11-12","y":"5.5509"},{"x":"2013-11-13","y":"5.5649"},{"x":"2013-11-14","y":"5.5419"},{"x":"2013-11-15","y":"5.5363"},{"x":"2013-11-18","y":"5.5149"},{"x":"2013-11-19","y":"5.5143"},{"x":"2013-11-20","y":"5.5396"},{"x":"2013-11-21","y":"5.5402"},{"x":"2013-11-22","y":"5.5161"},{"x":"2013-11-25","y":"5.5221"},{"x":"2013-11-26","y":"5.5003"},{"x":"2013-11-27","y":"5.4955"},{"x":"2013-11-28","y":"5.4845"},{"x":"2013-11-29","y":"5.4783"},{"x":"2013-12-02","y":"5.503"},{"x":"2013-12-03","y":"5.4894"},{"x":"2013-12-04","y":"5.5026"},{"x":"2013-12-05","y":"5.4623"},{"x":"2013-12-06","y":"5.4515"},{"x":"2013-12-09","y":"5.4372"},{"x":"2013-12-10","y":"5.418"},{"x":"2013-12-11","y":"5.4098"},{"x":"2013-12-12","y":"5.4248"},{"x":"2013-12-13","y":"5.4344"},{"x":"2013-12-16","y":"5.4243"},{"x":"2013-12-17","y":"5.4333"},{"x":"2013-12-18","y":"5.4207"},{"x":"2013-12-19","y":"5.4576"},{"x":"2013-12-20","y":"5.4579"},{"x":"2013-12-23","y":"5.4436"},{"x":"2013-12-24","y":"5.4538"},{"x":"2013-12-27","y":"5.4151"},{"x":"2013-12-30","y":"5.4011"},{"x":"2013-12-31","y":"5.4178"},{"x":"2014-01-02","y":"5.4614"},{"x":"2014-01-03","y":"5.4792"},{"x":"2014-01-06","y":"5.4677"},{"x":"2014-01-07","y":"5.4827"},{"x":"2014-01-08","y":"5.4859"},{"x":"2014-01-09","y":"5.492"},{"x":"2014-01-10","y":"5.4575"},{"x":"2014-01-13","y":"5.4658"},{"x":"2014-01-14","y":"5.452"},{"x":"2014-01-15","y":"5.4881"},{"x":"2014-01-16","y":"5.4868"},{"x":"2014-01-17","y":"5.5045"},{"x":"2014-01-20","y":"5.5018"},{"x":"2014-01-21","y":"5.5099"},{"x":"2014-01-22","y":"5.5016"},{"x":"2014-01-23","y":"5.4544"},{"x":"2014-01-24","y":"5.4529"},{"x":"2014-01-27","y":"5.4575"},{"x":"2014-01-28","y":"5.4609"},{"x":"2014-01-29","y":"5.4694"},{"x":"2014-01-30","y":"5.5018"},{"x":"2014-01-31","y":"5.5337"},{"x":"2014-02-03","y":"5.5202"},{"x":"2014-02-04","y":"5.5237"},{"x":"2014-02-05","y":"5.5146"},{"x":"2014-02-06","y":"5.4869"},{"x":"2014-02-07","y":"5.4797"},{"x":"2014-02-10","y":"5.4677"},{"x":"2014-02-11","y":"5.4565"},{"x":"2014-02-12","y":"5.4915"},{"x":"2014-02-13","y":"5.4607"},{"x":"2014-02-14","y":"5.4523"},{"x":"2014-02-17","y":"5.4463"},{"x":"2014-02-18","y":"5.4268"},{"x":"2014-02-19","y":"5.4261"},{"x":"2014-02-20","y":"5.4423"},{"x":"2014-02-21","y":"5.4292"},{"x":"2014-02-24","y":"5.4362"},{"x":"2014-02-25","y":"5.4335"},{"x":"2014-02-26","y":"5.46"},{"x":"2014-02-27","y":"5.4542"},{"x":"2014-02-28","y":"5.4034"},{"x":"2014-03-03","y":"5.418"},{"x":"2014-03-04","y":"5.4306"},{"x":"2014-03-05","y":"5.4317"},{"x":"2014-03-06","y":"5.392"},{"x":"2014-03-07","y":"5.3833"},{"x":"2014-03-10","y":"5.3769"},{"x":"2014-03-11","y":"5.3816"},{"x":"2014-03-12","y":"5.3676"},{"x":"2014-03-13","y":"5.3592"},{"x":"2014-03-14","y":"5.3599"},{"x":"2014-03-17","y":"5.3589"},{"x":"2014-03-18","y":"5.3648"},{"x":"2014-03-19","y":"5.3664"},{"x":"2014-03-20","y":"5.4157"},{"x":"2014-03-21","y":"5.4167"},{"x":"2014-03-24","y":"5.4161"},{"x":"2014-03-25","y":"5.4182"},{"x":"2014-03-26","y":"5.4152"},{"x":"2014-03-27","y":"5.4342"},{"x":"2014-03-28","y":"5.429"},{"x":"2014-03-31","y":"5.4164"},{"x":"2014-04-01","y":"5.4118"},{"x":"2014-04-02","y":"5.4221"},{"x":"2014-04-03","y":"5.4425"},{"x":"2014-04-04","y":"5.4517"},{"x":"2014-04-07","y":"5.433"},{"x":"2014-04-08","y":"5.413"},{"x":"2014-04-09","y":"5.4008"},{"x":"2014-04-10","y":"5.3787"},{"x":"2014-04-11","y":"5.3765"},{"x":"2014-04-14","y":"5.4042"},{"x":"2014-04-15","y":"5.401"},{"x":"2014-04-16","y":"5.4077"},{"x":"2014-04-17","y":"5.3967"},{"x":"2014-04-22","y":"5.4121"},{"x":"2014-04-23","y":"5.3996"},{"x":"2014-04-24","y":"5.4013"},{"x":"2014-04-25","y":"5.3948"},{"x":"2014-04-28","y":"5.3919"},{"x":"2014-04-29","y":"5.4023"},{"x":"2014-04-30","y":"5.3837"},{"x":"2014-05-01","y":"5.3832"},{"x":"2014-05-02","y":"5.3837"},{"x":"2014-05-06","y":"5.3571"},{"x":"2014-05-07","y":"5.3606"},{"x":"2014-05-08","y":"5.3838"},{"x":"2014-05-09","y":"5.426"},{"x":"2014-05-12","y":"5.4266"},{"x":"2014-05-13","y":"5.4462"},{"x":"2014-05-14","y":"5.4449"},{"x":"2014-05-15","y":"5.4427"},{"x":"2014-05-16","y":"5.4471"},{"x":"2014-05-19","y":"5.4415"},{"x":"2014-05-20","y":"5.4503"},{"x":"2014-05-21","y":"5.4634"},{"x":"2014-05-22","y":"5.4656"},{"x":"2014-05-23","y":"5.4753"},{"x":"2014-05-27","y":"5.4819"},{"x":"2014-05-28","y":"5.49"},{"x":"2014-05-29","y":"5.4823"},{"x":"2014-05-30","y":"5.4691"},{"x":"2014-06-02","y":"5.4856"},{"x":"2014-06-03","y":"5.48"},{"x":"2014-06-04","y":"5.4789"},{"x":"2014-06-05","y":"5.4807"},{"x":"2014-06-06","y":"5.4707"},{"x":"2014-06-09","y":"5.4898"},{"x":"2014-06-10","y":"5.5086"},{"x":"2014-06-11","y":"5.5133"},{"x":"2014-06-12","y":"5.5052"},{"x":"2014-06-13","y":"5.5131"},{"x":"2014-06-16","y":"5.4938"},{"x":"2014-06-17","y":"5.5052"},{"x":"2014-06-18","y":"5.4938"},{"x":"2014-06-19","y":"5.4697"},{"x":"2014-06-20","y":"5.4918"},{"x":"2014-06-23","y":"5.485"},{"x":"2014-06-24","y":"5.4831"},{"x":"2014-06-25","y":"5.4679"},{"x":"2014-06-26","y":"5.4869"},{"x":"2014-06-27","y":"5.4661"},{"x":"2014-06-30","y":"5.4455"},{"x":"2014-07-01","y":"5.4504"},{"x":"2014-07-02","y":"5.4619"},{"x":"2014-07-03","y":"5.4788"},{"x":"2014-07-04","y":"5.487"},{"x":"2014-07-07","y":"5.4836"},{"x":"2014-07-08","y":"5.4765"},{"x":"2014-07-09","y":"5.4654"},{"x":"2014-07-10","y":"5.4815"},{"x":"2014-07-11","y":"5.4826"},{"x":"2014-07-14","y":"5.4722"},{"x":"2014-07-15","y":"5.4954"},{"x":"2014-07-16","y":"5.5093"},{"x":"2014-07-17","y":"5.5163"},{"x":"2014-07-18","y":"5.5197"},{"x":"2014-07-21","y":"5.5156"},{"x":"2014-07-22","y":"5.5368"},{"x":"2014-07-23","y":"5.5382"},{"x":"2014-07-24","y":"5.5365"},{"x":"2014-07-25","y":"5.5516"},{"x":"2014-07-28","y":"5.548"},{"x":"2014-07-29","y":"5.5599"},{"x":"2014-07-30","y":"5.5737"},{"x":"2014-07-31","y":"5.5717"},{"x":"2014-08-01","y":"5.5515"},{"x":"2014-08-04","y":"5.556"},{"x":"2014-08-05","y":"5.5767"},{"x":"2014-08-06","y":"5.5816"},{"x":"2014-08-07","y":"5.5838"},{"x":"2014-08-08","y":"5.558"},{"x":"2014-08-11","y":"5.5689"},{"x":"2014-08-12","y":"5.5814"},{"x":"2014-08-13","y":"5.5721"},{"x":"2014-08-14","y":"5.5718"},{"x":"2014-08-15","y":"5.5709"},{"x":"2014-08-18","y":"5.5794"},{"x":"2014-08-19","y":"5.5979"},{"x":"2014-08-20","y":"5.6114"},{"x":"2014-08-21","y":"5.6122"},{"x":"2014-08-22","y":"5.6346"},{"x":"2014-08-26","y":"5.6459"},{"x":"2014-08-27","y":"5.6452"},{"x":"2014-08-28","y":"5.656"},{"x":"2014-08-29","y":"5.6559"},{"x":"2014-09-01","y":"5.6706"},{"x":"2014-09-02","y":"5.6753"},{"x":"2014-09-03","y":"5.6692"},{"x":"2014-09-04","y":"5.7414"},{"x":"2014-09-05","y":"5.7456"},{"x":"2014-09-08","y":"5.7498"},{"x":"2014-09-09","y":"5.7655"},{"x":"2014-09-10","y":"5.7635"},{"x":"2014-09-11","y":"5.751"},{"x":"2014-09-12","y":"5.7537"},{"x":"2014-09-15","y":"5.7529"},{"x":"2014-09-16","y":"5.7523"},{"x":"2014-09-17","y":"5.7451"},{"x":"2014-09-18","y":"5.7618"},{"x":"2014-09-19","y":"5.7973"},{"x":"2014-09-22","y":"5.8054"},{"x":"2014-09-23","y":"5.7861"},{"x":"2014-09-24","y":"5.8164"},{"x":"2014-09-25","y":"5.8394"},{"x":"2014-09-26","y":"5.8627"},{"x":"2014-09-29","y":"5.8679"},{"x":"2014-09-30","y":"5.8923"},{"x":"2014-10-01","y":"5.9099"},{"x":"2014-10-02","y":"5.8832"},{"x":"2014-10-03","y":"5.9501"},{"x":"2014-10-06","y":"5.9224"},{"x":"2014-10-07","y":"5.8947"},{"x":"2014-10-08","y":"5.867"},{"x":"2014-10-09","y":"5.855"},{"x":"2014-10-10","y":"5.8954"},{"x":"2014-10-13","y":"5.8706"},{"x":"2014-10-14","y":"5.8777"},{"x":"2014-10-15","y":"5.8354"},{"x":"2014-10-16","y":"5.8257"},{"x":"2014-10-17","y":"5.8325"},{"x":"2014-10-20","y":"5.8264"},{"x":"2014-10-21","y":"5.8502"},{"x":"2014-10-22","y":"5.8788"},{"x":"2014-10-23","y":"5.8866"},{"x":"2014-10-24","y":"5.8765"},{"x":"2014-10-27","y":"5.8565"},{"x":"2014-10-28","y":"5.8403"},{"x":"2014-10-29","y":"5.8339"},{"x":"2014-10-30","y":"5.8986"},{"x":"2014-10-31","y":"5.9408"},{"x":"2014-11-03","y":"5.9628"},{"x":"2014-11-04","y":"5.9207"},{"x":"2014-11-05","y":"5.9582"},{"x":"2014-11-06","y":"5.9822"},{"x":"2014-11-07","y":"5.9918"},{"x":"2014-11-10","y":"5.9777"},{"x":"2014-11-11","y":"5.9872"},{"x":"2014-11-12","y":"5.9644"},{"x":"2014-11-13","y":"5.9662"},{"x":"2014-11-14","y":"5.9647"},{"x":"2014-11-17","y":"5.9749"},{"x":"2014-11-18","y":"5.9409"},{"x":"2014-11-19","y":"5.9355"},{"x":"2014-11-20","y":"5.9347"},{"x":"2014-11-21","y":"5.9948"},{"x":"2014-11-24","y":"5.9823"},{"x":"2014-11-25","y":"5.9584"},{"x":"2014-11-26","y":"5.9384"},{"x":"2014-11-27","y":"5.9607"},{"x":"2014-11-28","y":"5.969"},{"x":"2014-12-01","y":"5.9633"},{"x":"2014-12-02","y":"5.999"},{"x":"2014-12-03","y":"6.0386"},{"x":"2014-12-04","y":"5.9823"},{"x":"2014-12-05","y":"6.0502"},{"x":"2014-12-08","y":"6.0542"},{"x":"2014-12-09","y":"5.9882"},{"x":"2014-12-10","y":"5.9912"},{"x":"2014-12-11","y":"6.0068"},{"x":"2014-12-12","y":"5.9683"},{"x":"2014-12-15","y":"5.9895"},{"x":"2014-12-16","y":"5.9485"},{"x":"2014-12-17","y":"6.0026"},{"x":"2014-12-18","y":"6.0586"},{"x":"2014-12-19","y":"6.0655"},{"x":"2014-12-22","y":"6.0702"},{"x":"2014-12-23","y":"6.1097"},{"x":"2014-12-24","y":"6.0976"},{"x":"2014-12-29","y":"6.1097"},{"x":"2014-12-30","y":"6.1197"},{"x":"2014-12-31","y":"6.1252"},{"x":"2015-01-02","y":"6.1869"},{"x":"2015-01-05","y":"6.2326"},{"x":"2015-01-06","y":"6.2427"},{"x":"2015-01-07","y":"6.3042"},{"x":"2015-01-08","y":"6.3084"},{"x":"2015-01-09","y":"6.2869"},{"x":"2015-01-12","y":"6.2955"},{"x":"2015-01-13","y":"6.314"},{"x":"2015-01-14","y":"6.3112"},{"x":"2015-01-15","y":"6.4159"},{"x":"2015-01-16","y":"6.4659"},{"x":"2015-01-19","y":"6.3906"},{"x":"2015-01-20","y":"6.4218"},{"x":"2015-01-21","y":"6.4171"},{"x":"2015-01-22","y":"6.5186"},{"x":"2015-01-23","y":"6.6183"},{"x":"2015-01-26","y":"6.6176"},{"x":"2015-01-27","y":"6.5288"},{"x":"2015-01-28","y":"6.5645"},{"x":"2015-01-29","y":"6.5662"},{"x":"2015-01-30","y":"6.5971"},{"x":"2015-02-02","y":"6.5633"},{"x":"2015-02-03","y":"6.502"},{"x":"2015-02-04","y":"6.5156"},{"x":"2015-02-05","y":"6.5138"},{"x":"2015-02-06","y":"6.5621"},{"x":"2015-02-09","y":"6.5667"},{"x":"2015-02-10","y":"6.5739"},{"x":"2015-02-11","y":"6.5847"},{"x":"2015-02-12","y":"6.5462"},{"x":"2015-02-13","y":"6.5281"},{"x":"2015-02-16","y":"6.5281"},{"x":"2015-02-17","y":"6.5296"},{"x":"2015-02-18","y":"6.5524"},{"x":"2015-02-19","y":"6.5367"},{"x":"2015-02-20","y":"6.5562"},{"x":"2015-02-23","y":"6.5718"},{"x":"2015-02-24","y":"6.5821"},{"x":"2015-02-25","y":"6.5756"},{"x":"2015-02-26","y":"6.658"},{"x":"2015-02-27","y":"6.6526"},{"x":"2015-03-02","y":"6.6579"},{"x":"2015-03-03","y":"6.6625"},{"x":"2015-03-04","y":"6.7323"},{"x":"2015-03-05","y":"6.7569"},{"x":"2015-03-06","y":"6.8599"},{"x":"2015-03-09","y":"6.8702"},{"x":"2015-03-10","y":"6.9603"},{"x":"2015-03-11","y":"7.053"},{"x":"2015-03-12","y":"7.0269"},{"x":"2015-03-13","y":"7.0882"},{"x":"2015-03-16","y":"7.0579"},{"x":"2015-03-17","y":"7.0342"},{"x":"2015-03-18","y":"7.0044"},{"x":"2015-03-19","y":"7.0149"},{"x":"2015-03-20","y":"6.91"},{"x":"2015-03-23","y":"6.8235"},{"x":"2015-03-24","y":"6.8418"},{"x":"2015-03-25","y":"6.7987"},{"x":"2015-03-26","y":"6.8375"},{"x":"2015-03-27","y":"6.8576"},{"x":"2015-03-30","y":"6.8962"},{"x":"2015-03-31","y":"6.9548"},{"x":"2015-04-01","y":"6.9447"},{"x":"2015-04-02","y":"6.8684"},{"x":"2015-04-07","y":"6.8811"},{"x":"2015-04-08","y":"6.9243"},{"x":"2015-04-09","y":"6.9987"},{"x":"2015-04-10","y":"7.034"},{"x":"2015-04-13","y":"7.065"},{"x":"2015-04-14","y":"6.9842"},{"x":"2015-04-15","y":"7.0377"},{"x":"2015-04-16","y":"6.9749"},{"x":"2015-04-17","y":"6.9236"},{"x":"2015-04-20","y":"6.9386"},{"x":"2015-04-21","y":"6.9459"},{"x":"2015-04-22","y":"6.9588"},{"x":"2015-04-23","y":"6.9071"},{"x":"2015-04-24","y":"6.8682"},{"x":"2015-04-27","y":"6.8551"},{"x":"2015-04-28","y":"6.7946"},{"x":"2015-04-29","y":"6.6914"},{"x":"2015-04-30","y":"6.6628"},{"x":"2015-05-01","y":"6.6536"},{"x":"2015-05-05","y":"6.6737"},{"x":"2015-05-06","y":"6.5757"},{"x":"2015-05-07","y":"6.628"},{"x":"2015-05-08","y":"6.65"},{"x":"2015-05-11","y":"6.6939"},{"x":"2015-05-12","y":"6.6354"},{"x":"2015-05-13","y":"6.5743"},{"x":"2015-05-14","y":"6.5588"},{"x":"2015-05-15","y":"6.5252"},{"x":"2015-05-18","y":"6.5665"},{"x":"2015-05-19","y":"6.703"},{"x":"2015-05-20","y":"6.7151"},{"x":"2015-05-21","y":"6.7049"},{"x":"2015-05-22","y":"6.7618"},{"x":"2015-05-26","y":"6.8393"},{"x":"2015-05-27","y":"6.8533"},{"x":"2015-05-28","y":"6.8321"},{"x":"2015-05-29","y":"6.805"},{"x":"2015-06-01","y":"6.8446"},{"x":"2015-06-02","y":"6.7021"},{"x":"2015-06-03","y":"6.6225"},{"x":"2015-06-04","y":"6.6118"},{"x":"2015-06-05","y":"6.716"},{"x":"2015-06-08","y":"6.6558"},{"x":"2015-06-09","y":"6.6353"},{"x":"2015-06-10","y":"6.6019"},{"x":"2015-06-11","y":"6.6408"},{"x":"2015-06-12","y":"6.6206"},{"x":"2015-06-15","y":"6.6289"},{"x":"2015-06-16","y":"6.6379"},{"x":"2015-06-17","y":"6.639"},{"x":"2015-06-18","y":"6.5435"},{"x":"2015-06-19","y":"6.5857"},{"x":"2015-06-22","y":"6.5464"},{"x":"2015-06-23","y":"6.6711"},{"x":"2015-06-24","y":"6.6708"},{"x":"2015-06-25","y":"6.6657"},{"x":"2015-06-26","y":"6.6999"},{"x":"2015-06-29","y":"6.691"},{"x":"2015-06-30","y":"6.6959"},{"x":"2015-07-01","y":"6.7161"},{"x":"2015-07-02","y":"6.7145"},{"x":"2015-07-03","y":"6.7209"},{"x":"2015-07-06","y":"6.7379"},{"x":"2015-07-07","y":"6.8229"},{"x":"2015-07-08","y":"6.7435"},{"x":"2015-07-09","y":"6.7563"},{"x":"2015-07-10","y":"6.679"},{"x":"2015-07-13","y":"6.7794"},{"x":"2015-07-14","y":"6.7842"},{"x":"2015-07-15","y":"6.809"},{"x":"2015-07-16","y":"6.8398"},{"x":"2015-07-17","y":"6.874"},{"x":"2015-07-20","y":"6.8676"},{"x":"2015-07-21","y":"6.8229"},{"x":"2015-07-22","y":"6.8496"},{"x":"2015-07-23","y":"6.7958"},{"x":"2015-07-24","y":"6.8015"},{"x":"2015-07-27","y":"6.7191"},{"x":"2015-07-28","y":"6.7595"},{"x":"2015-07-29","y":"6.7645"},{"x":"2015-07-30","y":"6.8297"},{"x":"2015-07-31","y":"6.754"},{"x":"2015-08-03","y":"6.8001"},{"x":"2015-08-04","y":"6.8075"},{"x":"2015-08-05","y":"6.8662"},{"x":"2015-08-06","y":"6.8372"},{"x":"2015-08-07","y":"6.8218"},{"x":"2015-08-10","y":"6.7959"},{"x":"2015-08-11","y":"6.756"},{"x":"2015-08-12","y":"6.6693"},{"x":"2015-08-13","y":"6.7064"},{"x":"2015-08-14","y":"6.7161"},{"x":"2015-08-17","y":"6.7394"},{"x":"2015-08-18","y":"6.7641"},{"x":"2015-08-19","y":"6.7511"},{"x":"2015-08-20","y":"6.6663"},{"x":"2015-08-21","y":"6.5979"},{"x":"2015-08-24","y":"6.4491"},{"x":"2015-08-25","y":"6.5403"},{"x":"2015-08-26","y":"6.5426"},{"x":"2015-08-27","y":"6.6545"},{"x":"2015-08-28","y":"6.6545"},{"x":"2015-09-01","y":"6.6308"},{"x":"2015-09-02","y":"6.6458"},{"x":"2015-09-03","y":"6.724"},{"x":"2015-09-04","y":"6.7127"},{"x":"2015-09-07","y":"6.6848"},{"x":"2015-09-08","y":"6.674"},{"x":"2015-09-09","y":"6.6841"},{"x":"2015-09-10","y":"6.6536"},{"x":"2015-09-11","y":"6.6143"},{"x":"2015-09-14","y":"6.6118"},{"x":"2015-09-15","y":"6.6187"},{"x":"2015-09-16","y":"6.6064"},{"x":"2015-09-17","y":"6.5992"},{"x":"2015-09-18","y":"6.5628"},{"x":"2015-09-21","y":"6.665"},{"x":"2015-09-22","y":"6.6992"},{"x":"2015-09-23","y":"6.6951"},{"x":"2015-09-24","y":"6.6075"},{"x":"2015-09-25","y":"6.6771"},{"x":"2015-09-28","y":"6.6585"},{"x":"2015-09-29","y":"6.6507"},{"x":"2015-09-30","y":"6.681"},{"x":"2015-10-01","y":"6.6584"},{"x":"2015-10-02","y":"6.6176"},{"x":"2015-10-05","y":"6.6536"},{"x":"2015-10-06","y":"6.6258"},{"x":"2015-10-07","y":"6.6409"},{"x":"2015-10-08","y":"6.6169"},{"x":"2015-10-09","y":"6.5694"},{"x":"2015-10-12","y":"6.5596"},{"x":"2015-10-13","y":"6.5602"},{"x":"2015-10-14","y":"6.5244"},{"x":"2015-10-15","y":"6.5533"},{"x":"2015-10-16","y":"6.5569"},{"x":"2015-10-19","y":"6.5959"},{"x":"2015-10-20","y":"6.5768"},{"x":"2015-10-21","y":"6.5694"},{"x":"2015-10-22","y":"6.683"},{"x":"2015-10-23","y":"6.7606"},{"x":"2015-10-26","y":"6.7517"},{"x":"2015-10-27","y":"6.7499"},{"x":"2015-10-28","y":"6.7427"},{"x":"2015-10-29","y":"6.8037"},{"x":"2015-10-30","y":"6.7546"},{"x":"2015-11-02","y":"6.7582"},{"x":"2015-11-03","y":"6.8112"},{"x":"2015-11-04","y":"6.8687"},{"x":"2015-11-05","y":"6.8663"},{"x":"2015-11-06","y":"6.9453"},{"x":"2015-11-09","y":"6.942"},{"x":"2015-11-10","y":"6.977"},{"x":"2015-11-11","y":"6.9536"},{"x":"2015-11-12","y":"6.9373"},{"x":"2015-11-13","y":"6.953"},{"x":"2015-11-16","y":"6.9625"},{"x":"2015-11-17","y":"7.0046"},{"x":"2015-11-18","y":"7.0068"},{"x":"2015-11-19","y":"6.9487"},{"x":"2015-11-20","y":"6.9967"},{"x":"2015-11-23","y":"7.029"},{"x":"2015-11-24","y":"7.0114"},{"x":"2015-11-25","y":"7.0374"},{"x":"2015-11-26","y":"7.0254"},{"x":"2015-11-27","y":"7.0417"},{"x":"2015-11-30","y":"7.064"},{"x":"2015-12-01","y":"7.0323"},{"x":"2015-12-02","y":"7.0584"},{"x":"2015-12-03","y":"6.8756"},{"x":"2015-12-04","y":"6.8519"},{"x":"2015-12-07","y":"6.8762"},{"x":"2015-12-08","y":"6.8634"},{"x":"2015-12-09","y":"6.8063"},{"x":"2015-12-10","y":"6.8224"},{"x":"2015-12-11","y":"6.7835"},{"x":"2015-12-14","y":"6.7661"},{"x":"2015-12-15","y":"6.8322"},{"x":"2015-12-16","y":"6.8167"},{"x":"2015-12-17","y":"6.8869"},{"x":"2015-12-18","y":"6.8804"},{"x":"2015-12-21","y":"6.8334"},{"x":"2015-12-22","y":"6.8038"},{"x":"2015-12-23","y":"6.8597"},{"x":"2015-12-24","y":"6.8173"},{"x":"2015-12-29","y":"6.8435"},{"x":"2015-12-30","y":"6.8369"},{"x":"2015-12-31","y":"6.8511"},{"x":"2016-01-04","y":"6.9081"},{"x":"2016-01-05","y":"6.9577"},{"x":"2016-01-06","y":"6.9442"},{"x":"2016-01-07","y":"6.8897"},{"x":"2016-01-08","y":"6.8388"},{"x":"2016-01-11","y":"6.8758"},{"x":"2016-01-12","y":"6.8943"},{"x":"2016-01-13","y":"6.8811"},{"x":"2016-01-14","y":"6.8841"},{"x":"2016-01-15","y":"6.8171"},{"x":"2016-01-18","y":"6.8644"},{"x":"2016-01-19","y":"6.8489"},{"x":"2016-01-20","y":"6.8487"},{"x":"2016-01-21","y":"6.8952"},{"x":"2016-01-22","y":"6.8938"},{"x":"2016-01-25","y":"6.8881"},{"x":"2016-01-26","y":"6.8783"},{"x":"2016-01-27","y":"6.8651"},{"x":"2016-01-28","y":"6.8216"},{"x":"2016-01-29","y":"6.8976"},{"x":"2016-02-01","y":"6.8524"},{"x":"2016-02-02","y":"6.8448"},{"x":"2016-02-03","y":"6.7548"},{"x":"2016-02-04","y":"6.6825"},{"x":"2016-02-05","y":"6.699"},{"x":"2016-02-08","y":"6.6963"},{"x":"2016-02-09","y":"6.5987"},{"x":"2016-02-10","y":"6.6651"},{"x":"2016-02-11","y":"6.5805"},{"x":"2016-02-12","y":"6.6378"},{"x":"2016-02-15","y":"6.6974"},{"x":"2016-02-16","y":"6.6989"},{"x":"2016-02-17","y":"6.7061"},{"x":"2016-02-18","y":"6.7233"},{"x":"2016-02-19","y":"6.7194"},{"x":"2016-02-22","y":"6.7668"},{"x":"2016-02-23","y":"6.7689"},{"x":"2016-02-24","y":"6.7684"},{"x":"2016-02-25","y":"6.7614"},{"x":"2016-02-26","y":"6.8275"},{"x":"2016-02-29","y":"6.866"},{"x":"2016-03-01","y":"6.8685"},{"x":"2016-03-02","y":"6.8883"},{"x":"2016-03-03","y":"6.8227"},{"x":"2016-03-04","y":"6.7782"},{"x":"2016-03-07","y":"6.7918"},{"x":"2016-03-08","y":"6.748"},{"x":"2016-03-09","y":"6.7782"},{"x":"2016-03-10","y":"6.6922"},{"x":"2016-03-11","y":"6.6842"},{"x":"2016-03-14","y":"6.7147"},{"x":"2016-03-15","y":"6.7112"},{"x":"2016-03-16","y":"6.7324"},{"x":"2016-03-17","y":"6.5864"},{"x":"2016-03-18","y":"6.6001"},{"x":"2016-03-21","y":"6.62"},{"x":"2016-03-22","y":"6.6394"},{"x":"2016-03-23","y":"6.6702"},{"x":"2016-03-24","y":"6.679"},{"x":"2016-03-29","y":"6.6618"},{"x":"2016-03-30","y":"6.563"},{"x":"2016-03-31","y":"6.5371"},{"x":"2016-04-01","y":"6.5654"},{"x":"2016-04-04","y":"6.54"},{"x":"2016-04-05","y":"6.5424"},{"x":"2016-04-06","y":"6.544"},{"x":"2016-04-07","y":"6.5393"},{"x":"2016-04-08","y":"6.5234"},{"x":"2016-04-11","y":"6.5046"},{"x":"2016-04-12","y":"6.5434"},{"x":"2016-04-13","y":"6.5958"},{"x":"2016-04-14","y":"6.6062"},{"x":"2016-04-15","y":"6.5872"},{"x":"2016-04-18","y":"6.5685"},{"x":"2016-04-19","y":"6.5421"},{"x":"2016-04-20","y":"6.5691"},{"x":"2016-04-21","y":"6.5926"},{"x":"2016-04-22","y":"6.6211"},{"x":"2016-04-25","y":"6.6043"},{"x":"2016-04-26","y":"6.5823"},{"x":"2016-04-27","y":"6.5822"},{"x":"2016-04-28","y":"6.5782"},{"x":"2016-04-29","y":"6.4986"},{"x":"2016-05-03","y":"6.462"},{"x":"2016-05-04","y":"6.4737"},{"x":"2016-05-05","y":"6.526"},{"x":"2016-05-06","y":"6.5129"},{"x":"2016-05-09","y":"6.5279"},{"x":"2016-05-10","y":"6.5305"},{"x":"2016-05-11","y":"6.5088"},{"x":"2016-05-12","y":"6.5253"},{"x":"2016-05-13","y":"6.5833"},{"x":"2016-05-16","y":"6.5642"},{"x":"2016-05-17","y":"6.5627"},{"x":"2016-05-18","y":"6.594"},{"x":"2016-05-19","y":"6.6367"},{"x":"2016-05-20","y":"6.6323"},{"x":"2016-05-23","y":"6.6408"},{"x":"2016-05-24","y":"6.6634"},{"x":"2016-05-25","y":"6.6721"},{"x":"2016-05-26","y":"6.6486"},{"x":"2016-05-27","y":"6.6799"},{"x":"2016-05-31","y":"6.682"},{"x":"2016-06-01","y":"6.6562"},{"x":"2016-06-02","y":"6.6658"},{"x":"2016-06-03","y":"6.5667"},{"x":"2016-06-06","y":"6.5439"},{"x":"2016-06-07","y":"6.5489"},{"x":"2016-06-08","y":"6.5266"},{"x":"2016-06-09","y":"6.5651"},{"x":"2016-06-10","y":"6.5806"},{"x":"2016-06-13","y":"6.58"},{"x":"2016-06-14","y":"6.6322"},{"x":"2016-06-15","y":"6.6175"},{"x":"2016-06-16","y":"6.6705"},{"x":"2016-06-17","y":"6.6115"},{"x":"2016-06-20","y":"6.5582"},{"x":"2016-06-21","y":"6.5986"},{"x":"2016-06-22","y":"6.5953"},{"x":"2016-06-23","y":"6.5578"},{"x":"2016-06-24","y":"6.6889"},{"x":"2016-06-27","y":"6.7784"},{"x":"2016-06-28","y":"6.7297"},{"x":"2016-06-29","y":"6.6981"},{"x":"2016-06-30","y":"6.693"},{"x":"2016-07-01","y":"6.6822"},{"x":"2016-07-04","y":"6.6806"},{"x":"2016-07-05","y":"6.7006"},{"x":"2016-07-06","y":"6.7215"},{"x":"2016-07-07","y":"6.721"},{"x":"2016-07-08","y":"6.7418"},{"x":"2016-07-11","y":"6.7353"},{"x":"2016-07-12","y":"6.718"},{"x":"2016-07-13","y":"6.6999"},{"x":"2016-07-14","y":"6.6982"},{"x":"2016-07-15","y":"6.7193"},{"x":"2016-07-18","y":"6.722"},{"x":"2016-07-19","y":"6.756"},{"x":"2016-07-20","y":"6.7581"},{"x":"2016-07-21","y":"6.7662"},{"x":"2016-07-22","y":"6.775"},{"x":"2016-07-25","y":"6.7814"},{"x":"2016-07-26","y":"6.775"},{"x":"2016-07-27","y":"6.7711"},{"x":"2016-07-28","y":"6.7114"},{"x":"2016-07-29","y":"6.653"},{"x":"2016-08-01","y":"6.6598"},{"x":"2016-08-02","y":"6.6296"},{"x":"2016-08-03","y":"6.6582"},{"x":"2016-08-04","y":"6.6773"},{"x":"2016-08-05","y":"6.7182"},{"x":"2016-08-08","y":"6.7149"},{"x":"2016-08-09","y":"6.6947"},{"x":"2016-08-10","y":"6.6622"},{"x":"2016-08-11","y":"6.6549"},{"x":"2016-08-12","y":"6.6563"},{"x":"2016-08-15","y":"6.6445"},{"x":"2016-08-16","y":"6.6085"},{"x":"2016-08-17","y":"6.5991"},{"x":"2016-08-18","y":"6.5704"},{"x":"2016-08-19","y":"6.5705"},{"x":"2016-08-22","y":"6.5692"},{"x":"2016-08-23","y":"6.5731"},{"x":"2016-08-24","y":"6.6178"},{"x":"2016-08-25","y":"6.6005"},{"x":"2016-08-26","y":"6.6018"},{"x":"2016-08-30","y":"6.6755"},{"x":"2016-08-31","y":"6.6847"},{"x":"2016-09-01","y":"6.6493"},{"x":"2016-09-02","y":"6.6657"},{"x":"2016-09-05","y":"6.6777"},{"x":"2016-09-06","y":"6.6201"},{"x":"2016-09-07","y":"6.6219"},{"x":"2016-09-08","y":"6.6008"},{"x":"2016-09-09","y":"6.6391"},{"x":"2016-09-12","y":"6.6369"},{"x":"2016-09-13","y":"6.6222"},{"x":"2016-09-14","y":"6.6223"},{"x":"2016-09-15","y":"6.6236"},{"x":"2016-09-16","y":"6.6739"},{"x":"2016-09-19","y":"6.6627"},{"x":"2016-09-20","y":"6.6757"},{"x":"2016-09-21","y":"6.6916"},{"x":"2016-09-22","y":"6.6327"},{"x":"2016-09-23","y":"6.6451"},{"x":"2016-09-26","y":"6.6135"},{"x":"2016-09-27","y":"6.6542"},{"x":"2016-09-28","y":"6.6587"},{"x":"2016-09-29","y":"6.6368"},{"x":"2016-09-30","y":"6.6248"},{"x":"2016-10-03","y":"6.6361"},{"x":"2016-10-04","y":"6.669"},{"x":"2016-10-05","y":"6.6436"},{"x":"2016-10-06","y":"6.6616"},{"x":"2016-10-07","y":"6.658"},{"x":"2016-10-10","y":"6.6694"},{"x":"2016-10-11","y":"6.7291"},{"x":"2016-10-12","y":"6.7559"},{"x":"2016-10-13","y":"6.7447"},{"x":"2016-10-14","y":"6.7615"},{"x":"2016-10-17","y":"6.7712"},{"x":"2016-10-18","y":"6.7816"},{"x":"2016-10-19","y":"6.7849"},{"x":"2016-10-20","y":"6.8089"},{"x":"2016-10-21","y":"6.8426"},{"x":"2016-10-24","y":"6.8354"},{"x":"2016-10-25","y":"6.85"},{"x":"2016-10-26","y":"6.8131"},{"x":"2016-10-27","y":"6.8126"},{"x":"2016-10-28","y":"6.8079"},{"x":"2016-10-31","y":"6.7862"},{"x":"2016-11-01","y":"6.7359"},{"x":"2016-11-02","y":"6.692"},{"x":"2016-11-03","y":"6.7055"},{"x":"2016-11-04","y":"6.6903"},{"x":"2016-11-07","y":"6.7437"},{"x":"2016-11-08","y":"6.7371"},{"x":"2016-11-09","y":"6.7971"},{"x":"2016-11-10","y":"6.8403"},{"x":"2016-11-11","y":"6.8587"},{"x":"2016-11-14","y":"6.9417"},{"x":"2016-11-15","y":"6.9384"},{"x":"2016-11-16","y":"6.9745"},{"x":"2016-11-17","y":"6.9715"},{"x":"2016-11-18","y":"7.0357"},{"x":"2016-11-21","y":"7.0045"},{"x":"2016-11-22","y":"7.0283"},{"x":"2016-11-23","y":"7.0628"},{"x":"2016-11-24","y":"7.0425"},{"x":"2016-11-25","y":"7.0156"},{"x":"2016-11-28","y":"7.03"},{"x":"2016-11-29","y":"7.0066"},{"x":"2016-11-30","y":"7.0131"},{"x":"2016-12-01","y":"7.0102"},{"x":"2016-12-02","y":"6.978"},{"x":"2016-12-05","y":"6.9362"},{"x":"2016-12-06","y":"6.9311"},{"x":"2016-12-07","y":"6.9084"},{"x":"2016-12-08","y":"7.0085"},{"x":"2016-12-09","y":"7.0585"},{"x":"2016-12-12","y":"7.0097"},{"x":"2016-12-13","y":"6.989"},{"x":"2016-12-14","y":"6.9823"},{"x":"2016-12-15","y":"7.1379"},{"x":"2016-12-16","y":"7.1408"},{"x":"2016-12-19","y":"7.1237"},{"x":"2016-12-20","y":"7.1648"},{"x":"2016-12-21","y":"7.1268"},{"x":"2016-12-22","y":"7.1065"},{"x":"2016-12-23","y":"7.1122"},{"x":"2016-12-28","y":"7.1519"},{"x":"2016-12-29","y":"7.0874"},{"x":"2016-12-30","y":"7.0402"},{"x":"2017-01-03","y":"7.1584"},{"x":"2017-01-04","y":"7.0964"},{"x":"2017-01-05","y":"7.0118"},{"x":"2017-01-06","y":"7.0305"},{"x":"2017-01-09","y":"7.0431"},{"x":"2017-01-10","y":"7.0166"},{"x":"2017-01-11","y":"7.0969"},{"x":"2017-01-12","y":"6.9788"},{"x":"2017-01-13","y":"6.9981"},{"x":"2017-01-16","y":"7.0112"},{"x":"2017-01-17","y":"6.9551"},{"x":"2017-01-18","y":"6.9542"},{"x":"2017-01-19","y":"7.0083"},{"x":"2017-01-20","y":"6.9638"},{"x":"2017-01-23","y":"6.918"},{"x":"2017-01-24","y":"6.9159"},{"x":"2017-01-25","y":"6.9234"},{"x":"2017-01-26","y":"6.9691"},{"x":"2017-01-27","y":"6.946"},{"x":"2017-01-30","y":"6.9589"},{"x":"2017-01-31","y":"6.88"},{"x":"2017-02-01","y":"6.9134"},{"x":"2017-02-02","y":"6.8837"},{"x":"2017-02-03","y":"6.8943"},{"x":"2017-02-06","y":"6.9249"},{"x":"2017-02-07","y":"6.9555"},{"x":"2017-02-08","y":"6.9434"},{"x":"2017-02-09","y":"6.9713"},{"x":"2017-02-10","y":"6.9972"},{"x":"2017-02-13","y":"7.0116"},{"x":"2017-02-14","y":"7.0398"},{"x":"2017-02-15","y":"7.0312"},{"x":"2017-02-16","y":"6.9672"},{"x":"2017-02-17","y":"6.9953"},{"x":"2017-02-20","y":"6.9989"},{"x":"2017-02-21","y":"7.0541"},{"x":"2017-02-22","y":"7.0468"},{"x":"2017-02-23","y":"7.017"},{"x":"2017-02-24","y":"7.0345"},{"x":"2017-02-27","y":"7.0029"},{"x":"2017-02-28","y":"6.9957"},{"x":"2017-03-01","y":"7.0425"},{"x":"2017-03-02","y":"7.0626"},{"x":"2017-03-03","y":"7.0368"},{"x":"2017-03-06","y":"7.0137"},{"x":"2017-03-07","y":"7.0264"},{"x":"2017-03-08","y":"7.0419"},{"x":"2017-03-09","y":"7.0259"},{"x":"2017-03-10","y":"6.9753"},{"x":"2017-03-13","y":"6.9675"},{"x":"2017-03-14","y":"6.9832"},{"x":"2017-03-15","y":"6.9928"},{"x":"2017-03-16","y":"6.9241"},{"x":"2017-03-17","y":"6.9209"},{"x":"2017-03-20","y":"6.9143"},{"x":"2017-03-21","y":"6.8794"},{"x":"2017-03-22","y":"6.8865"},{"x":"2017-03-23","y":"6.8931"},{"x":"2017-03-24","y":"6.883"},{"x":"2017-03-27","y":"6.8351"},{"x":"2017-03-28","y":"6.8466"},{"x":"2017-03-29","y":"6.9217"},{"x":"2017-03-30","y":"6.9293"},{"x":"2017-03-31","y":"6.9533"},{"x":"2017-04-03","y":"6.9819"},{"x":"2017-04-04","y":"6.9741"},{"x":"2017-04-05","y":"6.9748"},{"x":"2017-04-06","y":"6.9763"},{"x":"2017-04-07","y":"7.0028"},{"x":"2017-04-10","y":"7.0161"},{"x":"2017-04-11","y":"6.9974"},{"x":"2017-04-12","y":"7.0032"},{"x":"2017-04-13","y":"7.0019"},{"x":"2017-04-18","y":"6.9522"},{"x":"2017-04-19","y":"6.9433"},{"x":"2017-04-20","y":"6.9085"},{"x":"2017-04-21","y":"6.957"},{"x":"2017-04-24","y":"6.8498"},{"x":"2017-04-25","y":"6.808"},{"x":"2017-04-26","y":"6.84"},{"x":"2017-04-27","y":"6.8457"},{"x":"2017-04-28","y":"6.8295"},{"x":"2017-05-02","y":"6.8197"},{"x":"2017-05-03","y":"6.8171"},{"x":"2017-05-04","y":"6.7946"},{"x":"2017-05-05","y":"6.7703"},{"x":"2017-05-08","y":"6.8074"},{"x":"2017-05-09","y":"6.8309"},{"x":"2017-05-10","y":"6.8451"},{"x":"2017-05-11","y":"6.8473"},{"x":"2017-05-12","y":"6.8125"},{"x":"2017-05-15","y":"6.7758"},{"x":"2017-05-16","y":"6.712"},{"x":"2017-05-17","y":"6.6738"},{"x":"2017-05-18","y":"6.687"},{"x":"2017-05-19","y":"6.6475"},{"x":"2017-05-22","y":"6.6191"},{"x":"2017-05-23","y":"6.6294"},{"x":"2017-05-24","y":"6.6545"},{"x":"2017-05-25","y":"6.6361"},{"x":"2017-05-26","y":"6.653"},{"x":"2017-05-30","y":"6.6551"},{"x":"2017-05-31","y":"6.615"},{"x":"2017-06-01","y":"6.6265"},{"x":"2017-06-02","y":"6.5974"},{"x":"2017-06-05","y":"6.6125"},{"x":"2017-06-06","y":"6.602"},{"x":"2017-06-07","y":"6.6034"},{"x":"2017-06-08","y":"6.6288"},{"x":"2017-06-09","y":"6.6503"},{"x":"2017-06-12","y":"6.6374"},{"x":"2017-06-13","y":"6.6357"},{"x":"2017-06-14","y":"6.5924"},{"x":"2017-06-15","y":"6.6693"},{"x":"2017-06-16","y":"6.6402"},{"x":"2017-06-19","y":"6.6602"},{"x":"2017-06-20","y":"6.6855"},{"x":"2017-06-21","y":"6.6765"},{"x":"2017-06-22","y":"6.6655"},{"x":"2017-06-23","y":"6.6404"},{"x":"2017-06-26","y":"6.6377"},{"x":"2017-06-27","y":"6.5879"},{"x":"2017-06-28","y":"6.5446"},{"x":"2017-06-29","y":"6.5087"},{"x":"2017-06-30","y":"6.5197"},{"x":"2017-07-03","y":"6.5415"},{"x":"2017-07-04","y":"6.551"},{"x":"2017-07-05","y":"6.5646"},{"x":"2017-07-06","y":"6.5223"},{"x":"2017-07-07","y":"6.5278"},{"x":"2017-07-10","y":"6.5295"},{"x":"2017-07-11","y":"6.5118"},{"x":"2017-07-12","y":"6.5123"},{"x":"2017-07-13","y":"6.5214"},{"x":"2017-07-14","y":"6.4975"},{"x":"2017-07-17","y":"6.4832"},{"x":"2017-07-18","y":"6.4216"},{"x":"2017-07-19","y":"6.4563"},{"x":"2017-07-20","y":"6.3916"},{"x":"2017-07-21","y":"6.3807"},{"x":"2017-07-24","y":"6.3868"},{"x":"2017-07-25","y":"6.3775"},{"x":"2017-07-26","y":"6.3943"},{"x":"2017-07-27","y":"6.3743"},{"x":"2017-07-28","y":"6.3304"},{"x":"2017-07-31","y":"6.3077"},{"x":"2017-08-01","y":"6.2971"},{"x":"2017-08-02","y":"6.2728"},{"x":"2017-08-03","y":"6.2619"},{"x":"2017-08-04","y":"6.3314"},{"x":"2017-08-07","y":"6.3058"},{"x":"2017-08-08","y":"6.3363"},{"x":"2017-08-09","y":"6.3339"},{"x":"2017-08-10","y":"6.3308"},{"x":"2017-08-11","y":"6.3068"},{"x":"2017-08-14","y":"6.3117"},{"x":"2017-08-15","y":"6.3452"},{"x":"2017-08-16","y":"6.3548"},{"x":"2017-08-17","y":"6.331"},{"x":"2017-08-18","y":"6.3295"},{"x":"2017-08-21","y":"6.295"},{"x":"2017-08-22","y":"6.3228"},{"x":"2017-08-23","y":"6.2953"},{"x":"2017-08-24","y":"6.3008"},{"x":"2017-08-25","y":"6.2669"},{"x":"2017-08-29","y":"6.1868"},{"x":"2017-08-30","y":"6.2449"},{"x":"2017-08-31","y":"6.2549"},{"x":"2017-09-01","y":"6.262"},{"x":"2017-09-04","y":"6.2436"},{"x":"2017-09-05","y":"6.2418"},{"x":"2017-09-06","y":"6.2307"},{"x":"2017-09-07","y":"6.1954"},{"x":"2017-09-08","y":"6.191"},{"x":"2017-09-11","y":"6.2086"},{"x":"2017-09-12","y":"6.2242"},{"x":"2017-09-13","y":"6.2436"},{"x":"2017-09-14","y":"6.2669"},{"x":"2017-09-15","y":"6.2208"},{"x":"2017-09-18","y":"6.2241"},{"x":"2017-09-19","y":"6.2132"},{"x":"2017-09-20","y":"6.2038"},{"x":"2017-09-21","y":"6.2405"},{"x":"2017-09-22","y":"6.2167"},{"x":"2017-09-25","y":"6.2709"},{"x":"2017-09-26","y":"6.3232"},{"x":"2017-09-27","y":"6.3429"},{"x":"2017-09-28","y":"6.3143"},{"x":"2017-09-29","y":"6.2953"},{"x":"2017-10-02","y":"6.3423"},{"x":"2017-10-03","y":"6.3328"},{"x":"2017-10-04","y":"6.329"},{"x":"2017-10-05","y":"6.353"},{"x":"2017-10-06","y":"6.3428"},{"x":"2017-10-09","y":"6.3414"},{"x":"2017-10-10","y":"6.2979"},{"x":"2017-10-11","y":"6.2843"},{"x":"2017-10-12","y":"6.2844"},{"x":"2017-10-13","y":"6.2892"},{"x":"2017-10-16","y":"6.3104"},{"x":"2017-10-17","y":"6.335"},{"x":"2017-10-18","y":"6.3205"},{"x":"2017-10-19","y":"6.2805"},{"x":"2017-10-20","y":"6.3149"},{"x":"2017-10-23","y":"6.3376"},{"x":"2017-10-24","y":"6.3284"},{"x":"2017-10-25","y":"6.3014"},{"x":"2017-10-26","y":"6.36"},{"x":"2017-10-27","y":"6.4253"},{"x":"2017-10-30","y":"6.3996"},{"x":"2017-10-31","y":"6.3878"},{"x":"2017-11-01","y":"6.4066"},{"x":"2017-11-02","y":"6.375"},{"x":"2017-11-03","y":"6.4072"},{"x":"2017-11-06","y":"6.4234"},{"x":"2017-11-07","y":"6.4296"},{"x":"2017-11-08","y":"6.4249"},{"x":"2017-11-09","y":"6.4015"},{"x":"2017-11-10","y":"6.3813"},{"x":"2017-11-13","y":"6.3786"},{"x":"2017-11-14","y":"6.3294"},{"x":"2017-11-15","y":"6.3062"},{"x":"2017-11-16","y":"6.3213"},{"x":"2017-11-17","y":"6.3157"},{"x":"2017-11-20","y":"6.3344"},{"x":"2017-11-21","y":"6.3465"},{"x":"2017-11-22","y":"6.3138"},{"x":"2017-11-23","y":"6.284"},{"x":"2017-11-24","y":"6.2357"},{"x":"2017-11-27","y":"6.2437"},{"x":"2017-11-28","y":"6.2693"},{"x":"2017-11-29","y":"6.2811"},{"x":"2017-11-30","y":"6.2419"},{"x":"2017-12-01","y":"6.2716"},{"x":"2017-12-04","y":"6.28"},{"x":"2017-12-05","y":"6.2887"},{"x":"2017-12-06","y":"6.3132"},{"x":"2017-12-07","y":"6.312"},{"x":"2017-12-08","y":"6.3325"},{"x":"2017-12-11","y":"6.3093"},{"x":"2017-12-12","y":"6.3455"},{"x":"2017-12-13","y":"6.33"},{"x":"2017-12-14","y":"6.3214"},{"x":"2017-12-15","y":"6.3285"},{"x":"2017-12-18","y":"6.3016"},{"x":"2017-12-19","y":"6.3033"},{"x":"2017-12-20","y":"6.2643"},{"x":"2017-12-21","y":"6.2765"},{"x":"2017-12-22","y":"6.281"},{"x":"2017-12-27","y":"6.2599"},{"x":"2017-12-28","y":"6.2372"},{"x":"2017-12-29","y":"6.2103"},{"x":"2018-01-02","y":"6.1801"},{"x":"2018-01-03","y":"6.1921"},{"x":"2018-01-04","y":"6.1665"},{"x":"2018-01-05","y":"6.1869"},{"x":"2018-01-08","y":"6.2175"},{"x":"2018-01-09","y":"6.2421"},{"x":"2018-01-10","y":"6.2146"},{"x":"2018-01-11","y":"6.1809"},{"x":"2018-01-12","y":"6.1321"},{"x":"2018-01-15","y":"6.0759"},{"x":"2018-01-16","y":"6.0905"},{"x":"2018-01-17","y":"6.083"},{"x":"2018-01-18","y":"6.0847"},{"x":"2018-01-19","y":"6.0907"},{"x":"2018-01-22","y":"6.0751"},{"x":"2018-01-23","y":"6.0557"},{"x":"2018-01-24","y":"6.0138"},{"x":"2018-01-25","y":"5.9533"},{"x":"2018-01-26","y":"5.9877"},{"x":"2018-01-29","y":"6.0227"},{"x":"2018-01-30","y":"5.9961"},{"x":"2018-01-31","y":"5.9745"},{"x":"2018-02-01","y":"5.9686"},{"x":"2018-02-02","y":"5.9846"},{"x":"2018-02-05","y":"5.9935"},{"x":"2018-02-06","y":"6.0284"},{"x":"2018-02-07","y":"6.0547"},{"x":"2018-02-08","y":"6.0701"},{"x":"2018-02-09","y":"6.076"},{"x":"2018-02-12","y":"6.0651"},{"x":"2018-02-13","y":"6.0275"},{"x":"2018-02-14","y":"6.0061"},{"x":"2018-02-15","y":"5.9699"},{"x":"2018-02-16","y":"5.9835"},{"x":"2018-02-19","y":"6.0074"},{"x":"2018-02-20","y":"6.0342"},{"x":"2018-02-21","y":"6.045"},{"x":"2018-02-22","y":"6.0444"},{"x":"2018-02-23","y":"6.0554"},{"x":"2018-02-26","y":"6.0589"},{"x":"2018-02-27","y":"6.0825"},{"x":"2018-02-28","y":"6.105"},{"x":"2018-03-01","y":"6.1143"},{"x":"2018-03-02","y":"6.0508"},{"x":"2018-03-05","y":"6.0414"},{"x":"2018-03-06","y":"6.009"},{"x":"2018-03-07","y":"6.0066"},{"x":"2018-03-08","y":"6.0426"},{"x":"2018-03-09","y":"6.0471"},{"x":"2018-03-12","y":"6.0466"},{"x":"2018-03-13","y":"6.0079"},{"x":"2018-03-14","y":"6.0265"},{"x":"2018-03-15","y":"6.0459"},{"x":"2018-03-16","y":"6.0658"},{"x":"2018-03-19","y":"6.042"},{"x":"2018-03-20","y":"6.0701"},{"x":"2018-03-21","y":"6.0721"},{"x":"2018-03-22","y":"6.0495"},{"x":"2018-03-23","y":"6.0261"},{"x":"2018-03-26","y":"5.9859"},{"x":"2018-03-27","y":"6.012"},{"x":"2018-03-28","y":"6.0321"},{"x":"2018-03-29","y":"6.0609"},{"x":"2018-04-03","y":"6.0697"},{"x":"2018-04-04","y":"6.0576"},{"x":"2018-04-05","y":"6.09"},{"x":"2018-04-06","y":"6.0733"},{"x":"2018-04-09","y":"6.048"},{"x":"2018-04-10","y":"6.0297"},{"x":"2018-04-11","y":"6.0125"},{"x":"2018-04-12","y":"6.0443"},{"x":"2018-04-13","y":"6.0404"},{"x":"2018-04-16","y":"6.0207"},{"x":"2018-04-17","y":"6.0321"},{"x":"2018-04-18","y":"6.0178"},{"x":"2018-04-19","y":"6.0234"},{"x":"2018-04-20","y":"6.0653"},{"x":"2018-04-23","y":"6.0943"},{"x":"2018-04-24","y":"6.0975"},{"x":"2018-04-25","y":"6.1211"},{"x":"2018-04-26","y":"6.1499"},{"x":"2018-04-27","y":"6.1562"},{"x":"2018-04-30","y":"6.1667"},{"x":"2018-05-01","y":"6.2125"},{"x":"2018-05-02","y":"6.2304"},{"x":"2018-05-03","y":"6.2321"},{"x":"2018-05-04","y":"6.2447"},{"x":"2018-05-08","y":"6.2845"},{"x":"2018-05-09","y":"6.284"},{"x":"2018-05-10","y":"6.2716"},{"x":"2018-05-11","y":"6.2368"},{"x":"2018-05-14","y":"6.2258"},{"x":"2018-05-15","y":"6.2792"},{"x":"2018-05-16","y":"6.3193"},{"x":"2018-05-17","y":"6.317"},{"x":"2018-05-18","y":"6.3279"},{"x":"2018-05-21","y":"6.3379"},{"x":"2018-05-22","y":"6.3253"},{"x":"2018-05-23","y":"6.365"},{"x":"2018-05-24","y":"6.3543"},{"x":"2018-05-25","y":"6.39"},{"x":"2018-05-29","y":"6.4387"},{"x":"2018-05-30","y":"6.4101"},{"x":"2018-05-31","y":"6.3759"},{"x":"2018-06-01","y":"6.3821"},{"x":"2018-06-04","y":"6.3625"},{"x":"2018-06-05","y":"6.3782"},{"x":"2018-06-06","y":"6.3185"},{"x":"2018-06-07","y":"6.2998"},{"x":"2018-06-08","y":"6.332"},{"x":"2018-06-11","y":"6.3091"},{"x":"2018-06-12","y":"6.3209"},{"x":"2018-06-13","y":"6.3284"},{"x":"2018-06-14","y":"6.3947"},{"x":"2018-06-15","y":"6.4127"},{"x":"2018-06-18","y":"6.4175"},{"x":"2018-06-19","y":"6.4454"},{"x":"2018-06-20","y":"6.4373"},{"x":"2018-06-21","y":"6.4202"},{"x":"2018-06-22","y":"6.4038"},{"x":"2018-06-25","y":"6.3753"},{"x":"2018-06-26","y":"6.3865"},{"x":"2018-06-27","y":"6.4267"},{"x":"2018-06-28","y":"6.4339"},{"x":"2018-06-29","y":"6.3815"},{"x":"2018-07-02","y":"6.42"},{"x":"2018-07-03","y":"6.3961"},{"x":"2018-07-04","y":"6.3988"},{"x":"2018-07-05","y":"6.3668"},{"x":"2018-07-06","y":"6.3394"},{"x":"2018-07-09","y":"6.3385"},{"x":"2018-07-10","y":"6.3588"},{"x":"2018-07-11","y":"6.3611"},{"x":"2018-07-12","y":"6.3805"},{"x":"2018-07-13","y":"6.3893"},{"x":"2018-07-16","y":"6.3664"},{"x":"2018-07-17","y":"6.3808"},{"x":"2018-07-18","y":"6.4017"},{"x":"2018-07-19","y":"6.4167"},{"x":"2018-07-20","y":"6.3647"},{"x":"2018-07-23","y":"6.3651"},{"x":"2018-07-24","y":"6.3649"},{"x":"2018-07-25","y":"6.3821"},{"x":"2018-07-26","y":"6.3912"},{"x":"2018-07-27","y":"6.3921"},{"x":"2018-07-30","y":"6.3606"},{"x":"2018-07-31","y":"6.3671"},{"x":"2018-08-01","y":"6.3827"},{"x":"2018-08-02","y":"6.4176"},{"x":"2018-08-03","y":"6.4306"},{"x":"2018-08-06","y":"6.4461"},{"x":"2018-08-07","y":"6.4287"},{"x":"2018-08-08","y":"6.426"},{"x":"2018-08-09","y":"6.4434"},{"x":"2018-08-10","y":"6.519"},{"x":"2018-08-13","y":"6.5277"},{"x":"2018-08-14","y":"6.5558"},{"x":"2018-08-15","y":"6.5905"},{"x":"2018-08-16","y":"6.5462"},{"x":"2018-08-17","y":"6.5374"},{"x":"2018-08-20","y":"6.5239"},{"x":"2018-08-21","y":"6.4749"},{"x":"2018-08-22","y":"6.4302"},{"x":"2018-08-23","y":"6.4438"},{"x":"2018-08-24","y":"6.4152"},{"x":"2018-08-28","y":"6.3669"},{"x":"2018-08-29","y":"6.3778"},{"x":"2018-08-30","y":"6.3952"},{"x":"2018-08-31","y":"6.4082"},{"x":"2018-09-03","y":"6.4103"},{"x":"2018-09-04","y":"6.4512"},{"x":"2018-09-05","y":"6.4132"},{"x":"2018-09-06","y":"6.4116"},{"x":"2018-09-07","y":"6.4384"},{"x":"2018-09-10","y":"6.428"},{"x":"2018-09-11","y":"6.4394"},{"x":"2018-09-12","y":"6.4175"},{"x":"2018-09-13","y":"6.3905"},{"x":"2018-09-14","y":"6.3948"},{"x":"2018-09-17","y":"6.3811"},{"x":"2018-09-18","y":"6.3763"},{"x":"2018-09-19","y":"6.3931"},{"x":"2018-09-20","y":"6.3459"},{"x":"2018-09-21","y":"6.3436"},{"x":"2018-09-24","y":"6.3277"},{"x":"2018-09-25","y":"6.3291"},{"x":"2018-09-26","y":"6.3488"},{"x":"2018-09-27","y":"6.3871"},{"x":"2018-09-28","y":"6.4204"},{"x":"2018-10-01","y":"6.4372"},{"x":"2018-10-02","y":"6.4532"},{"x":"2018-10-03","y":"6.4624"},{"x":"2018-10-04","y":"6.4722"},{"x":"2018-10-05","y":"6.4817"},{"x":"2018-10-08","y":"6.5018"},{"x":"2018-10-09","y":"6.5043"},{"x":"2018-10-10","y":"6.4669"},{"x":"2018-10-11","y":"6.4548"},{"x":"2018-10-12","y":"6.4551"},{"x":"2018-10-15","y":"6.4391"},{"x":"2018-10-16","y":"6.443"},{"x":"2018-10-17","y":"6.4707"},{"x":"2018-10-18","y":"6.4938"},{"x":"2018-10-19","y":"6.4888"},{"x":"2018-10-22","y":"6.5044"},{"x":"2018-10-23","y":"6.5111"},{"x":"2018-10-24","y":"6.5468"},{"x":"2018-10-25","y":"6.5559"},{"x":"2018-10-26","y":"6.5618"},{"x":"2018-10-29","y":"6.5509"},{"x":"2018-10-30","y":"6.5662"},{"x":"2018-10-31","y":"6.5837"},{"x":"2018-11-01","y":"6.5451"},{"x":"2018-11-02","y":"6.557"},{"x":"2018-11-05","y":"6.5432"},{"x":"2018-11-06","y":"6.5336"},{"x":"2018-11-07","y":"6.504"},{"x":"2018-11-08","y":"6.5282"},{"x":"2018-11-09","y":"6.571"},{"x":"2018-11-12","y":"6.6309"},{"x":"2018-11-13","y":"6.6157"},{"x":"2018-11-14","y":"6.5991"},{"x":"2018-11-15","y":"6.5928"},{"x":"2018-11-16","y":"6.5484"},{"x":"2018-11-19","y":"6.5168"},{"x":"2018-11-20","y":"6.5402"},{"x":"2018-11-21","y":"6.5476"},{"x":"2018-11-22","y":"6.5416"},{"x":"2018-11-23","y":"6.5776"},{"x":"2018-11-26","y":"6.5795"},{"x":"2018-11-27","y":"6.6075"},{"x":"2018-11-28","y":"6.6178"},{"x":"2018-11-29","y":"6.553"},{"x":"2018-11-30","y":"6.5894"},{"x":"2018-12-03","y":"6.576"},{"x":"2018-12-04","y":"6.574"},{"x":"2018-12-05","y":"6.5801"},{"x":"2018-12-06","y":"6.5563"},{"x":"2018-12-07","y":"6.5533"},{"x":"2018-12-10","y":"6.5631"},{"x":"2018-12-11","y":"6.5927"},{"x":"2018-12-12","y":"6.5658"},{"x":"2018-12-13","y":"6.5774"},{"x":"2018-12-14","y":"6.6076"},{"x":"2018-12-17","y":"6.5872"},{"x":"2018-12-18","y":"6.5715"},{"x":"2018-12-19","y":"6.5385"},{"x":"2018-12-20","y":"6.5407"},{"x":"2018-12-21","y":"6.5451"},{"x":"2018-12-24","y":"6.5512"},{"x":"2018-12-27","y":"6.5495"},{"x":"2018-12-28","y":"6.5292"},{"x":"2018-12-31","y":"6.5201"},{"x":"2019-01-02","y":"6.5768"},{"x":"2019-01-03","y":"6.5546"},{"x":"2019-01-04","y":"6.545"},{"x":"2019-01-07","y":"6.5135"},{"x":"2019-01-08","y":"6.5249"},{"x":"2019-01-09","y":"6.4866"},{"x":"2019-01-10","y":"6.479"},{"x":"2019-01-11","y":"6.5041"},{"x":"2019-01-14","y":"6.5097"},{"x":"2019-01-15","y":"6.5251"},{"x":"2019-01-16","y":"6.5509"},{"x":"2019-01-17","y":"6.5594"},{"x":"2019-01-18","y":"6.5673"},{"x":"2019-01-21","y":"6.5688"},{"x":"2019-01-22","y":"6.575"},{"x":"2019-01-23","y":"6.5613"},{"x":"2019-01-24","y":"6.5769"},{"x":"2019-01-25","y":"6.5501"},{"x":"2019-01-28","y":"6.5279"},{"x":"2019-01-29","y":"6.5396"},{"x":"2019-01-30","y":"6.5333"},{"x":"2019-01-31","y":"6.5061"},{"x":"2019-02-01","y":"6.51"},{"x":"2019-02-04","y":"6.5322"},{"x":"2019-02-05","y":"6.5437"},{"x":"2019-02-06","y":"6.5612"},{"x":"2019-02-07","y":"6.5728"},{"x":"2019-02-08","y":"6.5894"},{"x":"2019-02-11","y":"6.6176"},{"x":"2019-02-12","y":"6.6045"},{"x":"2019-02-13","y":"6.6112"},{"x":"2019-02-14","y":"6.6148"},{"x":"2019-02-15","y":"6.6248"},{"x":"2019-02-18","y":"6.5988"},{"x":"2019-02-19","y":"6.5833"},{"x":"2019-02-20","y":"6.5754"},{"x":"2019-02-21","y":"6.5758"},{"x":"2019-02-22","y":"6.5797"},{"x":"2019-02-25","y":"6.5757"},{"x":"2019-02-26","y":"6.5682"},{"x":"2019-02-27","y":"6.556"},{"x":"2019-02-28","y":"6.5525"},{"x":"2019-03-01","y":"6.5528"},{"x":"2019-03-04","y":"6.5886"},{"x":"2019-03-05","y":"6.5987"},{"x":"2019-03-06","y":"6.5921"},{"x":"2019-03-07","y":"6.6414"},{"x":"2019-03-08","y":"6.6394"},{"x":"2019-03-11","y":"6.6459"},{"x":"2019-03-12","y":"6.6161"},{"x":"2019-03-13","y":"6.5977"},{"x":"2019-03-14","y":"6.6017"},{"x":"2019-03-15","y":"6.5892"},{"x":"2019-03-18","y":"6.5816"},{"x":"2019-03-19","y":"6.5771"},{"x":"2019-03-20","y":"6.5727"},{"x":"2019-03-21","y":"6.5687"},{"x":"2019-03-22","y":"6.6146"},{"x":"2019-03-25","y":"6.592"},{"x":"2019-03-26","y":"6.6179"},{"x":"2019-03-27","y":"6.636"},{"x":"2019-03-28","y":"6.643"},{"x":"2019-03-29","y":"6.649"},{"x":"2019-04-01","y":"6.6532"},{"x":"2019-04-02","y":"6.6708"},{"x":"2019-04-03","y":"6.6465"},{"x":"2019-04-04","y":"6.6555"},{"x":"2019-04-05","y":"6.6514"},{"x":"2019-04-08","y":"6.6281"},{"x":"2019-04-09","y":"6.6228"},{"x":"2019-04-10","y":"6.6355"},{"x":"2019-04-11","y":"6.6213"},{"x":"2019-04-12","y":"6.5967"},{"x":"2019-04-15","y":"6.6005"},{"x":"2019-04-16","y":"6.6067"},{"x":"2019-04-17","y":"6.604"},{"x":"2019-04-18","y":"6.6399"},{"x":"2019-04-23","y":"6.6621"},{"x":"2019-04-24","y":"6.6636"},{"x":"2019-04-25","y":"6.6998"},{"x":"2019-04-26","y":"6.6874"},{"x":"2019-04-29","y":"6.6865"},{"x":"2019-04-30","y":"6.6616"},{"x":"2019-05-01","y":"6.6421"},{"x":"2019-05-02","y":"6.6767"},{"x":"2019-05-03","y":"6.6734"},{"x":"2019-05-07","y":"6.6733"},{"x":"2019-05-08","y":"6.6639"},{"x":"2019-05-09","y":"6.6493"},{"x":"2019-05-10","y":"6.64"},{"x":"2019-05-13","y":"6.6426"},{"x":"2019-05-14","y":"6.6613"},{"x":"2019-05-15","y":"6.663"},{"x":"2019-05-16","y":"6.6808"},{"x":"2019-05-17","y":"6.6917"},{"x":"2019-05-20","y":"6.6903"},{"x":"2019-05-21","y":"6.6801"},{"x":"2019-05-22","y":"6.6959"},{"x":"2019-05-23","y":"6.6989"},{"x":"2019-05-24","y":"6.6652"},{"x":"2019-05-28","y":"6.6846"},{"x":"2019-05-29","y":"6.7031"},{"x":"2019-05-30","y":"6.7121"},{"x":"2019-05-31","y":"6.7016"},{"x":"2019-06-03","y":"6.6673"},{"x":"2019-06-04","y":"6.6483"},{"x":"2019-06-05","y":"6.6315"},{"x":"2019-06-06","y":"6.6201"},{"x":"2019-06-07","y":"6.5873"},{"x":"2019-06-10","y":"6.5995"},{"x":"2019-06-11","y":"6.6005"},{"x":"2019-06-12","y":"6.5963"},{"x":"2019-06-13","y":"6.6248"},{"x":"2019-06-14","y":"6.6537"},{"x":"2019-06-17","y":"6.654"},{"x":"2019-06-18","y":"6.6769"},{"x":"2019-06-19","y":"6.6591"},{"x":"2019-06-20","y":"6.6135"},{"x":"2019-06-21","y":"6.5949"},{"x":"2019-06-24","y":"6.5541"},{"x":"2019-06-25","y":"6.559"},{"x":"2019-06-26","y":"6.5626"},{"x":"2019-06-27","y":"6.565"},{"x":"2019-06-28","y":"6.5533"},{"x":"2019-07-01","y":"6.5919"},{"x":"2019-07-02","y":"6.6058"},{"x":"2019-07-03","y":"6.6151"},{"x":"2019-07-04","y":"6.6147"},{"x":"2019-07-05","y":"6.6497"},{"x":"2019-07-08","y":"6.6532"},{"x":"2019-07-09","y":"6.6597"},{"x":"2019-07-10","y":"6.634"},{"x":"2019-07-11","y":"6.6306"},{"x":"2019-07-12","y":"6.6358"},{"x":"2019-07-15","y":"6.6303"},{"x":"2019-07-16","y":"6.6532"},{"x":"2019-07-17","y":"6.6518"},{"x":"2019-07-18","y":"6.656"},{"x":"2019-07-19","y":"6.6532"},{"x":"2019-07-22","y":"6.6529"},{"x":"2019-07-23","y":"6.6961"},{"x":"2019-07-24","y":"6.6996"},{"x":"2019-07-25","y":"6.6907"},{"x":"2019-07-26","y":"6.7115"},{"x":"2019-07-29","y":"6.7072"},{"x":"2019-07-30","y":"6.7044"},{"x":"2019-07-31","y":"6.7067"},{"x":"2019-08-01","y":"6.7522"},{"x":"2019-08-02","y":"6.7212"},{"x":"2019-08-05","y":"6.6743"},{"x":"2019-08-06","y":"6.6747"},{"x":"2019-08-07","y":"6.6539"},{"x":"2019-08-08","y":"6.6631"},{"x":"2019-08-09","y":"6.6604"},{"x":"2019-08-12","y":"6.6533"},{"x":"2019-08-13","y":"6.6695"},{"x":"2019-08-14","y":"6.6911"},{"x":"2019-08-15","y":"6.7143"},{"x":"2019-08-16","y":"6.715"},{"x":"2019-08-19","y":"6.7205"},{"x":"2019-08-20","y":"6.7237"},{"x":"2019-08-21","y":"6.7207"},{"x":"2019-08-22","y":"6.7291"},{"x":"2019-08-23","y":"6.7128"},{"x":"2019-08-27","y":"6.7217"},{"x":"2019-08-28","y":"6.7331"},{"x":"2019-08-29","y":"6.7368"},{"x":"2019-08-30","y":"6.7697"},{"x":"2019-09-02","y":"6.7976"},{"x":"2019-09-03","y":"6.8043"},{"x":"2019-09-04","y":"6.7624"},{"x":"2019-09-05","y":"6.7557"},{"x":"2019-09-06","y":"6.7534"},{"x":"2019-09-09","y":"6.7457"},{"x":"2019-09-10","y":"6.7575"},{"x":"2019-09-11","y":"6.7844"},{"x":"2019-09-12","y":"6.7643"},{"x":"2019-09-13","y":"6.7381"},{"x":"2019-09-16","y":"6.7911"},{"x":"2019-09-17","y":"6.759"},{"x":"2019-09-18","y":"6.7522"},{"x":"2019-09-19","y":"6.7535"},{"x":"2019-09-20","y":"6.7806"},{"x":"2019-09-23","y":"6.791"},{"x":"2019-09-24","y":"6.7882"},{"x":"2019-09-25","y":"6.8109"},{"x":"2019-09-26","y":"6.8252"},{"x":"2019-09-27","y":"6.8208"},{"x":"2019-09-30","y":"6.8492"},{"x":"2019-10-01","y":"6.8394"},{"x":"2019-10-02","y":"6.8199"},{"x":"2019-10-03","y":"6.7957"},{"x":"2019-10-04","y":"6.8019"},{"x":"2019-10-07","y":"6.7929"},{"x":"2019-10-08","y":"6.8175"},{"x":"2019-10-09","y":"6.8019"},{"x":"2019-10-10","y":"6.7856"},{"x":"2019-10-11","y":"6.7672"},{"x":"2019-10-14","y":"6.7747"},{"x":"2019-10-15","y":"6.7698"},{"x":"2019-10-16","y":"6.7602"},{"x":"2019-10-17","y":"6.7199"},{"x":"2019-10-18","y":"6.7069"},{"x":"2019-10-21","y":"6.7026"},{"x":"2019-10-22","y":"6.7119"},{"x":"2019-10-23","y":"6.7212"},{"x":"2019-10-24","y":"6.7278"},{"x":"2019-10-25","y":"6.736"},{"x":"2019-10-28","y":"6.735"},{"x":"2019-10-29","y":"6.7202"},{"x":"2019-10-30","y":"6.7168"},{"x":"2019-10-31","y":"6.6959"},{"x":"2019-11-01","y":"6.6896"},{"x":"2019-11-04","y":"6.7035"},{"x":"2019-11-05","y":"6.7479"},{"x":"2019-11-06","y":"6.7469"},{"x":"2019-11-07","y":"6.7653"},{"x":"2019-11-08","y":"6.782"},{"x":"2019-11-11","y":"6.7717"},{"x":"2019-11-12","y":"6.7854"},{"x":"2019-11-13","y":"6.7865"},{"x":"2019-11-14","y":"6.7916"},{"x":"2019-11-15","y":"6.7638"},{"x":"2019-11-18","y":"6.7432"},{"x":"2019-11-19","y":"6.7443"},{"x":"2019-11-20","y":"6.7533"},{"x":"2019-11-21","y":"6.7471"},{"x":"2019-11-22","y":"6.773"},{"x":"2019-11-25","y":"6.785"},{"x":"2019-11-26","y":"6.7844"},{"x":"2019-11-27","y":"6.7926"},{"x":"2019-11-28","y":"6.7884"},{"x":"2019-11-29","y":"6.7752"},{"x":"2019-12-02","y":"6.7488"},{"x":"2019-12-03","y":"6.7431"},{"x":"2019-12-04","y":"6.739"},{"x":"2019-12-05","y":"6.7356"},{"x":"2019-12-06","y":"6.7627"},{"x":"2019-12-09","y":"6.7509"},{"x":"2019-12-10","y":"6.7393"},{"x":"2019-12-11","y":"6.7416"},{"x":"2019-12-12","y":"6.7223"},{"x":"2019-12-13","y":"6.7102"},{"x":"2019-12-16","y":"6.7102"},{"x":"2019-12-17","y":"6.7002"},{"x":"2019-12-18","y":"6.7159"},{"x":"2019-12-19","y":"6.7232"},{"x":"2019-12-20","y":"6.7398"},{"x":"2019-12-23","y":"6.7389"},{"x":"2019-12-24","y":"6.7467"},{"x":"2019-12-27","y":"6.6917"},{"x":"2019-12-30","y":"6.6697"},{"x":"2019-12-31","y":"6.6539"},{"x":"2020-01-02","y":"6.6711"},{"x":"2020-01-03","y":"6.6946"},{"x":"2020-01-06","y":"6.679"},{"x":"2020-01-07","y":"6.7078"},{"x":"2020-01-08","y":"6.7207"},{"x":"2020-01-09","y":"6.7313"},{"x":"2020-01-10","y":"6.7247"},{"x":"2020-01-13","y":"6.7126"},{"x":"2020-01-14","y":"6.7191"},{"x":"2020-01-15","y":"6.7003"},{"x":"2020-01-16","y":"6.7076"},{"x":"2020-01-17","y":"6.7353"},{"x":"2020-01-20","y":"6.7407"},{"x":"2020-01-21","y":"6.7331"},{"x":"2020-01-22","y":"6.7471"},{"x":"2020-01-23","y":"6.7655"},{"x":"2020-01-24","y":"6.7784"},{"x":"2020-01-27","y":"6.7855"},{"x":"2020-01-28","y":"6.7937"},{"x":"2020-01-29","y":"6.7948"},{"x":"2020-01-30","y":"6.7714"},{"x":"2020-01-31","y":"6.7458"},{"x":"2020-02-03","y":"6.7594"},{"x":"2020-02-04","y":"6.7701"},{"x":"2020-02-05","y":"6.7924"},{"x":"2020-02-06","y":"6.8079"},{"x":"2020-02-07","y":"6.8167"},{"x":"2020-02-10","y":"6.8404"},{"x":"2020-02-11","y":"6.8457"},{"x":"2020-02-12","y":"6.8588"},{"x":"2020-02-13","y":"6.8884"},{"x":"2020-02-14","y":"6.8883"},{"x":"2020-02-17","y":"6.8982"},{"x":"2020-02-18","y":"6.9019"},{"x":"2020-02-19","y":"6.9204"},{"x":"2020-02-20","y":"6.9126"},{"x":"2020-02-21","y":"6.8815"},{"x":"2020-02-24","y":"6.8821"},{"x":"2020-02-25","y":"6.8756"},{"x":"2020-02-26","y":"6.8764"},{"x":"2020-02-27","y":"6.8031"},{"x":"2020-02-28","y":"6.8027"},{"x":"2020-03-02","y":"6.7145"},{"x":"2020-03-03","y":"6.6837"},{"x":"2020-03-04","y":"6.7094"},{"x":"2020-03-05","y":"6.6767"},{"x":"2020-03-06","y":"6.6041"},{"x":"2020-03-09","y":"6.5372"},{"x":"2020-03-10","y":"6.5887"},{"x":"2020-03-11","y":"6.6241"},{"x":"2020-03-12","y":"6.7442"},{"x":"2020-03-13","y":"6.7514"},{"x":"2020-03-16","y":"6.7104"},{"x":"2020-03-17","y":"6.8118"},{"x":"2020-03-18","y":"6.8991"},{"x":"2020-03-19","y":"6.9848"},{"x":"2020-03-20","y":"6.9931"},{"x":"2020-03-23","y":"6.9431"},{"x":"2020-03-24","y":"6.9218"},{"x":"2020-03-25","y":"6.896"},{"x":"2020-03-26","y":"6.7713"},{"x":"2020-03-27","y":"6.7486"},{"x":"2020-03-30","y":"6.7711"},{"x":"2020-03-31","y":"6.8021"},{"x":"2020-04-01","y":"6.832"},{"x":"2020-04-02","y":"6.8718"},{"x":"2020-04-03","y":"6.9164"},{"x":"2020-04-06","y":"6.923"},{"x":"2020-04-07","y":"6.8605"},{"x":"2020-04-08","y":"6.8694"},{"x":"2020-04-09","y":"6.8251"},{"x":"2020-04-14","y":"6.803"},{"x":"2020-04-15","y":"6.8437"},{"x":"2020-04-16","y":"6.8755"},{"x":"2020-04-17","y":"6.8505"},{"x":"2020-04-20","y":"6.8542"},{"x":"2020-04-21","y":"6.8679"},{"x":"2020-04-22","y":"6.8869"},{"x":"2020-04-23","y":"6.887"},{"x":"2020-04-24","y":"6.8971"},{"x":"2020-04-27","y":"6.8792"},{"x":"2020-04-28","y":"6.8801"},{"x":"2020-04-29","y":"6.8718"},{"x":"2020-04-30","y":"6.81"},{"x":"2020-05-01","y":"6.7785"},{"x":"2020-05-04","y":"6.8357"},{"x":"2020-05-05","y":"6.8837"},{"x":"2020-05-06","y":"6.9101"},{"x":"2020-05-07","y":"6.9221"},{"x":"2020-05-11","y":"6.8886"},{"x":"2020-05-12","y":"6.8563"},{"x":"2020-05-13","y":"6.8792"},{"x":"2020-05-14","y":"6.8984"},{"x":"2020-05-15","y":"6.8917"},{"x":"2020-05-18","y":"6.8666"},{"x":"2020-05-19","y":"6.8097"},{"x":"2020-05-20","y":"6.783"},{"x":"2020-05-21","y":"6.8167"},{"x":"2020-05-22","y":"6.8489"},{"x":"2020-05-26","y":"6.7874"},{"x":"2020-05-27","y":"6.7933"},{"x":"2020-05-28","y":"6.7423"},{"x":"2020-05-29","y":"6.7005"},{"x":"2020-06-01","y":"6.6944"},{"x":"2020-06-02","y":"6.6648"},{"x":"2020-06-03","y":"6.6454"},{"x":"2020-06-04","y":"6.572"},{"x":"2020-06-05","y":"6.5917"},{"x":"2020-06-08","y":"6.5975"},{"x":"2020-06-09","y":"6.5667"},{"x":"2020-06-10","y":"6.5696"},{"x":"2020-06-11","y":"6.5494"},{"x":"2020-06-12","y":"6.6293"},{"x":"2020-06-15","y":"6.6169"},{"x":"2020-06-16","y":"6.6236"},{"x":"2020-06-17","y":"6.6436"},{"x":"2020-06-18","y":"6.6447"},{"x":"2020-06-19","y":"6.6691"},{"x":"2020-06-22","y":"6.6253"},{"x":"2020-06-23","y":"6.5784"},{"x":"2020-06-24","y":"6.6114"},{"x":"2020-06-25","y":"6.6473"},{"x":"2020-06-26","y":"6.6534"},{"x":"2020-06-29","y":"6.6267"},{"x":"2020-06-30","y":"6.6352"},{"x":"2020-07-01","y":"6.6177"},{"x":"2020-07-02","y":"6.6363"},{"x":"2020-07-03","y":"6.6294"},{"x":"2020-07-06","y":"6.5831"},{"x":"2020-07-07","y":"6.6027"},{"x":"2020-07-08","y":"6.5756"},{"x":"2020-07-09","y":"6.5958"},{"x":"2020-07-10","y":"6.5786"},{"x":"2020-07-13","y":"6.5502"},{"x":"2020-07-14","y":"6.5311"},{"x":"2020-07-15","y":"6.522"},{"x":"2020-07-16","y":"6.5132"},{"x":"2020-07-17","y":"6.519"},{"x":"2020-07-20","y":"6.5081"},{"x":"2020-07-21","y":"6.4785"},{"x":"2020-07-22","y":"6.421"},{"x":"2020-07-23","y":"6.4184"},{"x":"2020-07-24","y":"6.4024"},{"x":"2020-07-27","y":"6.3213"},{"x":"2020-07-28","y":"6.3454"},{"x":"2020-07-29","y":"6.3212"},{"x":"2020-07-30","y":"6.3111"},{"x":"2020-07-31","y":"6.2966"},{"x":"2020-08-03","y":"6.3453"},{"x":"2020-08-04","y":"6.3254"},{"x":"2020-08-05","y":"6.2694"},{"x":"2020-08-06","y":"6.2871"},{"x":"2020-08-07","y":"6.3178"},{"x":"2020-08-10","y":"6.3276"},{"x":"2020-08-11","y":"6.3286"},{"x":"2020-08-12","y":"6.3076"},{"x":"2020-08-13","y":"6.2905"},{"x":"2020-08-14","y":"6.2959"},{"x":"2020-08-17","y":"6.274"},{"x":"2020-08-18","y":"6.2465"},{"x":"2020-08-19","y":"6.2589"},{"x":"2020-08-20","y":"6.2872"},{"x":"2020-08-21","y":"6.3208"},{"x":"2020-08-24","y":"6.2996"},{"x":"2020-08-25","y":"6.2954"},{"x":"2020-08-26","y":"6.2989"},{"x":"2020-08-27","y":"6.3139"},{"x":"2020-08-28","y":"6.2565"},{"x":"2020-09-01","y":"6.225"},{"x":"2020-09-02","y":"6.2851"},{"x":"2020-09-03","y":"6.288"},{"x":"2020-09-04","y":"6.3127"},{"x":"2020-09-07","y":"6.2921"},{"x":"2020-09-08","y":"6.3101"},{"x":"2020-09-09","y":"6.3012"},{"x":"2020-09-10","y":"6.2667"},{"x":"2020-09-11","y":"6.2888"},{"x":"2020-09-14","y":"6.2672"},{"x":"2020-09-15","y":"6.2778"},{"x":"2020-09-16","y":"6.2806"},{"x":"2020-09-17","y":"6.2921"},{"x":"2020-09-18","y":"6.2726"},{"x":"2020-09-21","y":"6.3359"},{"x":"2020-09-22","y":"6.3582"},{"x":"2020-09-23","y":"6.3774"},{"x":"2020-09-24","y":"6.3954"},{"x":"2020-09-25","y":"6.4084"},{"x":"2020-09-28","y":"6.3943"},{"x":"2020-09-29","y":"6.3466"},{"x":"2020-09-30","y":"6.3485"},{"x":"2020-10-01","y":"6.3407"},{"x":"2020-10-02","y":"6.3517"},{"x":"2020-10-05","y":"6.3099"},{"x":"2020-10-06","y":"6.3122"},{"x":"2020-10-07","y":"6.3274"},{"x":"2020-10-08","y":"6.335"},{"x":"2020-10-09","y":"6.2996"},{"x":"2020-10-12","y":"6.3007"},{"x":"2020-10-13","y":"6.3376"},{"x":"2020-10-14","y":"6.3304"},{"x":"2020-10-15","y":"6.3615"},{"x":"2020-10-16","y":"6.3499"},{"x":"2020-10-19","y":"6.3156"},{"x":"2020-10-20","y":"6.2901"},{"x":"2020-10-21","y":"6.2669"},{"x":"2020-10-22","y":"6.2912"},{"x":"2020-10-23","y":"6.2861"},{"x":"2020-10-26","y":"6.2969"},{"x":"2020-10-27","y":"6.2888"},{"x":"2020-10-28","y":"6.3355"},{"x":"2020-10-29","y":"6.3858"},{"x":"2020-10-30","y":"6.3923"},{"x":"2020-11-02","y":"6.4004"},{"x":"2020-11-03","y":"6.3469"},{"x":"2020-11-04","y":"6.3571"},{"x":"2020-11-05","y":"6.341"},{"x":"2020-11-06","y":"6.2725"},{"x":"2020-11-09","y":"6.295"},{"x":"2020-11-10","y":"6.2979"},{"x":"2020-11-11","y":"6.3329"},{"x":"2020-11-12","y":"6.3058"},{"x":"2020-11-13","y":"6.2998"},{"x":"2020-11-16","y":"6.2906"},{"x":"2020-11-17","y":"6.2706"},{"x":"2020-11-18","y":"6.2741"},{"x":"2020-11-19","y":"6.2939"},{"x":"2020-11-20","y":"6.2823"},{"x":"2020-11-23","y":"6.3004"},{"x":"2020-11-24","y":"6.2681"},{"x":"2020-11-25","y":"6.2531"},{"x":"2020-11-26","y":"6.2524"},{"x":"2020-11-27","y":"6.2297"},{"x":"2020-11-30","y":"6.2211"},{"x":"2020-12-01","y":"6.1865"},{"x":"2020-12-02","y":"6.1626"},{"x":"2020-12-03","y":"6.1214"},{"x":"2020-12-04","y":"6.1315"},{"x":"2020-12-07","y":"6.1347"},{"x":"2020-12-08","y":"6.1447"},{"x":"2020-12-09","y":"6.1607"},{"x":"2020-12-10","y":"6.1371"},{"x":"2020-12-11","y":"6.1469"},{"x":"2020-12-14","y":"6.1361"},{"x":"2020-12-15","y":"6.1202"},{"x":"2020-12-16","y":"6.1059"},{"x":"2020-12-17","y":"6.0755"},{"x":"2020-12-18","y":"6.0804"},{"x":"2020-12-21","y":"6.0921"},{"x":"2020-12-22","y":"6.1118"},{"x":"2020-12-23","y":"6.103"},{"x":"2020-12-24","y":"6.0996"},{"x":"2020-12-29","y":"6.076"},{"x":"2020-12-30","y":"6.0475"},{"x":"2020-12-31","y":"6.0608"},{"x":"2021-01-04","y":"6.0627"},{"x":"2021-01-05","y":"6.0604"},{"x":"2021-01-06","y":"6.0572"},{"x":"2021-01-07","y":"6.0674"},{"x":"2021-01-08","y":"6.0676"},{"x":"2021-01-11","y":"6.12"},{"x":"2021-01-12","y":"6.116"},{"x":"2021-01-13","y":"6.1168"},{"x":"2021-01-14","y":"6.1246"},{"x":"2021-01-15","y":"6.1512"},{"x":"2021-01-18","y":"6.1604"},{"x":"2021-01-19","y":"6.1333"},{"x":"2021-01-20","y":"6.1446"},{"x":"2021-01-21","y":"6.1266"},{"x":"2021-01-22","y":"6.1109"},{"x":"2021-01-25","y":"6.1336"},{"x":"2021-01-26","y":"6.1137"},{"x":"2021-01-27","y":"6.1519"},{"x":"2021-01-28","y":"6.1352"},{"x":"2021-01-29","y":"6.122"},{"x":"2021-02-01","y":"6.1552"},{"x":"2021-02-02","y":"6.1837"},{"x":"2021-02-03","y":"6.1922"},{"x":"2021-02-04","y":"6.2081"},{"x":"2021-02-05","y":"6.1841"},{"x":"2021-02-08","y":"6.1728"},{"x":"2021-02-09","y":"6.1474"},{"x":"2021-02-10","y":"6.1309"},{"x":"2021-02-11","y":"6.1328"},{"x":"2021-02-12","y":"6.1361"},{"x":"2021-02-15","y":"6.1302"},{"x":"2021-02-16","y":"6.137"},{"x":"2021-02-17","y":"6.1809"},{"x":"2021-02-18","y":"6.16"},{"x":"2021-02-19","y":"6.1268"},{"x":"2021-02-22","y":"6.1267"},{"x":"2021-02-23","y":"6.1158"},{"x":"2021-02-24","y":"6.1345"},{"x":"2021-02-25","y":"6.0847"},{"x":"2021-02-26","y":"6.1259"},{"x":"2021-03-01","y":"6.1704"},{"x":"2021-03-02","y":"6.1644"},{"x":"2021-03-03","y":"6.1593"},{"x":"2021-03-04","y":"6.1761"},{"x":"2021-03-05","y":"6.2452"},{"x":"2021-03-08","y":"6.271"},{"x":"2021-03-09","y":"6.2563"},{"x":"2021-03-10","y":"6.2517"},{"x":"2021-03-11","y":"6.2181"},{"x":"2021-03-12","y":"6.2294"},{"x":"2021-03-15","y":"6.2406"},{"x":"2021-03-16","y":"6.2519"},{"x":"2021-03-17","y":"6.246"},{"x":"2021-03-18","y":"6.2357"},{"x":"2021-03-19","y":"6.244"},{"x":"2021-03-22","y":"6.2322"},{"x":"2021-03-23","y":"6.2631"},{"x":"2021-03-24","y":"6.2852"},{"x":"2021-03-25","y":"6.3145"},{"x":"2021-03-26","y":"6.3035"},{"x":"2021-03-29","y":"6.3216"},{"x":"2021-03-30","y":"6.3413"},{"x":"2021-03-31","y":"6.3285"},{"x":"2021-04-01","y":"6.325"},{"x":"2021-04-06","y":"6.2825"},{"x":"2021-04-07","y":"6.2489"},{"x":"2021-04-08","y":"6.2503"},{"x":"2021-04-09","y":"6.2551"},{"x":"2021-04-12","y":"6.2469"},{"x":"2021-04-13","y":"6.2357"},{"x":"2021-04-14","y":"6.2146"},{"x":"2021-04-15","y":"6.2131"},{"x":"2021-04-16","y":"6.2076"},{"x":"2021-04-19","y":"6.187"},{"x":"2021-04-20","y":"6.1716"},{"x":"2021-04-21","y":"6.1824"},{"x":"2021-04-22","y":"6.1856"},{"x":"2021-04-23","y":"6.1715"},{"x":"2021-04-26","y":"6.1548"},{"x":"2021-04-27","y":"6.1557"},{"x":"2021-04-28","y":"6.151"},{"x":"2021-04-29","y":"6.1399"},{"x":"2021-04-30","y":"6.1772"},{"x":"2021-05-04","y":"6.1796"},{"x":"2021-05-05","y":"6.1941"},{"x":"2021-05-06","y":"6.1658"},{"x":"2021-05-07","y":"6.1242"},{"x":"2021-05-10","y":"6.1147"},{"x":"2021-05-11","y":"6.114"},{"x":"2021-05-12","y":"6.1583"},{"x":"2021-05-13","y":"6.1591"},{"x":"2021-05-14","y":"6.1288"},{"x":"2021-05-17","y":"6.1232"},{"x":"2021-05-18","y":"6.0863"},{"x":"2021-05-19","y":"6.087"},{"x":"2021-05-20","y":"6.0883"},{"x":"2021-05-21","y":"6.1022"},{"x":"2021-05-24","y":"6.0859"},{"x":"2021-05-25","y":"6.0719"},{"x":"2021-05-26","y":"6.0915"},{"x":"2021-05-27","y":"6.0959"},{"x":"2021-05-28","y":"6.1052"},{"x":"2021-06-01","y":"6.0722"},{"x":"2021-06-02","y":"6.0921"},{"x":"2021-06-03","y":"6.1017"},{"x":"2021-06-04","y":"6.1139"},{"x":"2021-06-07","y":"6.1025"},{"x":"2021-06-08","y":"6.1022"},{"x":"2021-06-09","y":"6.1027"},{"x":"2021-06-10","y":"6.1098"},{"x":"2021-06-11","y":"6.1405"},{"x":"2021-06-14","y":"6.1334"},{"x":"2021-06-15","y":"6.1339"},{"x":"2021-06-16","y":"6.1389"},{"x":"2021-06-17","y":"6.2281"},{"x":"2021-06-18","y":"6.2718"},{"x":"2021-06-21","y":"6.2427"},{"x":"2021-06-22","y":"6.2495"},{"x":"2021-06-23","y":"6.224"},{"x":"2021-06-24","y":"6.2351"},{"x":"2021-06-25","y":"6.2227"},{"x":"2021-06-28","y":"6.2323"},{"x":"2021-06-29","y":"6.2457"},{"x":"2021-06-30","y":"6.269"},{"x":"2021-07-01","y":"6.2726"},{"x":"2021-07-02","y":"6.2788"},{"x":"2021-07-05","y":"6.2688"},{"x":"2021-07-06","y":"6.2857"},{"x":"2021-07-07","y":"6.3023"},{"x":"2021-07-08","y":"6.2732"},{"x":"2021-07-09","y":"6.2677"},{"x":"2021-07-12","y":"6.2669"},{"x":"2021-07-13","y":"6.2905"},{"x":"2021-07-14","y":"6.2923"},{"x":"2021-07-15","y":"6.2938"},{"x":"2021-07-16","y":"6.2991"},{"x":"2021-07-19","y":"6.2997"},{"x":"2021-07-20","y":"6.3227"},{"x":"2021-07-21","y":"6.3093"},{"x":"2021-07-22","y":"6.3079"},{"x":"2021-07-23","y":"6.3238"},{"x":"2021-07-26","y":"6.2986"},{"x":"2021-07-27","y":"6.2896"},{"x":"2021-07-28","y":"6.3031"},{"x":"2021-07-29","y":"6.2581"},{"x":"2021-07-30","y":"6.2719"},{"x":"2021-08-02","y":"6.2625"},{"x":"2021-08-03","y":"6.2719"},{"x":"2021-08-04","y":"6.2793"},{"x":"2021-08-05","y":"6.2815"},{"x":"2021-08-06","y":"6.3243"},{"x":"2021-08-09","y":"6.332"},{"x":"2021-08-10","y":"6.3457"},{"x":"2021-08-11","y":"6.3355"},{"x":"2021-08-12","y":"6.34"},{"x":"2021-08-13","y":"6.3298"},{"x":"2021-08-16","y":"6.3083"},{"x":"2021-08-17","y":"6.3468"},{"x":"2021-08-18","y":"6.3502"},{"x":"2021-08-19","y":"6.3649"},{"x":"2021-08-20","y":"6.3676"},{"x":"2021-08-23","y":"6.3376"},{"x":"2021-08-24","y":"6.3239"},{"x":"2021-08-25","y":"6.3285"},{"x":"2021-08-26","y":"6.3268"},{"x":"2021-08-27","y":"6.3086"},{"x":"2021-08-31","y":"6.3002"},{"x":"2021-09-01","y":"6.2731"},{"x":"2021-09-02","y":"6.2656"},{"x":"2021-09-03","y":"6.2587"},{"x":"2021-09-06","y":"6.2681"},{"x":"2021-09-07","y":"6.2778"},{"x":"2021-09-08","y":"6.2952"},{"x":"2021-09-09","y":"6.2932"},{"x":"2021-09-10","y":"6.284"},{"x":"2021-09-13","y":"6.2965"},{"x":"2021-09-14","y":"6.2902"},{"x":"2021-09-15","y":"6.2917"},{"x":"2021-09-16","y":"6.323"},{"x":"2021-09-17","y":"6.3361"},{"x":"2021-09-20","y":"6.3425"},{"x":"2021-09-21","y":"6.3421"},{"x":"2021-09-22","y":"6.3367"},{"x":"2021-09-23","y":"6.3293"},{"x":"2021-09-24","y":"6.349"},{"x":"2021-09-27","y":"6.3556"},{"x":"2021-09-28","y":"6.3696"},{"x":"2021-09-29","y":"6.4024"},{"x":"2021-09-30","y":"6.4162"},{"x":"2021-10-01","y":"6.4134"},{"x":"2021-10-04","y":"6.3985"},{"x":"2021-10-05","y":"6.4154"},{"x":"2021-10-06","y":"6.4456"},{"x":"2021-10-07","y":"6.4359"},{"x":"2021-10-08","y":"6.4296"},{"x":"2021-10-11","y":"6.4296"},{"x":"2021-10-12","y":"6.4434"},{"x":"2021-10-13","y":"6.4288"},{"x":"2021-10-14","y":"6.4198"},{"x":"2021-10-15","y":"6.4108"},{"x":"2021-10-18","y":"6.4132"},{"x":"2021-10-19","y":"6.39"},{"x":"2021-10-20","y":"6.388"},{"x":"2021-10-21","y":"6.3883"},{"x":"2021-10-22","y":"6.3894"},{"x":"2021-10-25","y":"6.4063"},{"x":"2021-10-26","y":"6.4162"},{"x":"2021-10-27","y":"6.4148"},{"x":"2021-10-28","y":"6.3692"},{"x":"2021-10-29","y":"6.4293"},{"x":"2021-11-01","y":"6.4174"},{"x":"2021-11-02","y":"6.424"},{"x":"2021-11-03","y":"6.4201"},{"x":"2021-11-04","y":"6.4418"},{"x":"2021-11-05","y":"6.4371"},{"x":"2021-11-08","y":"6.4184"},{"x":"2021-11-09","y":"6.4203"},{"x":"2021-11-10","y":"6.4566"},{"x":"2021-11-11","y":"6.4839"},{"x":"2021-11-12","y":"6.4982"},{"x":"2021-11-15","y":"6.5118"},{"x":"2021-11-16","y":"6.5521"},{"x":"2021-11-17","y":"6.576"},{"x":"2021-11-18","y":"6.5531"},{"x":"2021-11-19","y":"6.5703"},{"x":"2021-11-22","y":"6.6118"},{"x":"2021-11-23","y":"6.6019"},{"x":"2021-11-24","y":"6.6421"},{"x":"2021-11-25","y":"6.6335"},{"x":"2021-11-26","y":"6.5702"},{"x":"2021-11-29","y":"6.6002"},{"x":"2021-11-30","y":"6.6047"},{"x":"2021-12-01","y":"6.561"},{"x":"2021-12-02","y":"6.5702"},{"x":"2021-12-03","y":"6.593"},{"x":"2021-12-06","y":"6.5966"},{"x":"2021-12-07","y":"6.612"},{"x":"2021-12-08","y":"6.5615"},{"x":"2021-12-09","y":"6.5899"},{"x":"2021-12-10","y":"6.5789"},{"x":"2021-12-13","y":"6.5945"},{"x":"2021-12-14","y":"6.5965"},{"x":"2021-12-15","y":"6.6088"},{"x":"2021-12-16","y":"6.5778"},{"x":"2021-12-17","y":"6.5961"},{"x":"2021-12-20","y":"6.5871"},{"x":"2021-12-21","y":"6.6019"},{"x":"2021-12-22","y":"6.5678"},{"x":"2021-12-23","y":"6.5753"},{"x":"2021-12-24","y":"6.5643"},{"x":"2021-12-29","y":"6.553"},{"x":"2021-12-30","y":"6.5629"},{"x":"2021-12-31","y":"6.5703"},{"x":"2022-01-04","y":"6.5767"},{"x":"2022-01-05","y":"6.5612"},{"x":"2022-01-06","y":"6.5856"},{"x":"2022-01-07","y":"6.5544"},{"x":"2022-01-10","y":"6.5713"},{"x":"2022-01-11","y":"6.5621"},{"x":"2022-01-12","y":"6.5147"},{"x":"2022-01-13","y":"6.4925"},{"x":"2022-01-14","y":"6.508"},{"x":"2022-01-17","y":"6.5255"},{"x":"2022-01-18","y":"6.5607"},{"x":"2022-01-19","y":"6.5591"},{"x":"2022-01-20","y":"6.5571"},{"x":"2022-01-21","y":"6.5567"},{"x":"2022-01-24","y":"6.5822"},{"x":"2022-01-25","y":"6.6018"},{"x":"2022-01-26","y":"6.5965"},{"x":"2022-01-27","y":"6.676"},{"x":"2022-01-28","y":"6.6667"},{"x":"2022-01-31","y":"6.6383"},{"x":"2022-02-01","y":"6.6152"},{"x":"2022-02-02","y":"6.578"},{"x":"2022-02-03","y":"6.5168"},{"x":"2022-02-04","y":"6.506"},{"x":"2022-02-07","y":"6.5045"},{"x":"2022-02-08","y":"6.5193"},{"x":"2022-02-09","y":"6.5128"},{"x":"2022-02-10","y":"6.4874"},{"x":"2022-02-11","y":"6.5248"},{"x":"2022-02-14","y":"6.5824"},{"x":"2022-02-15","y":"6.5533"},{"x":"2022-02-16","y":"6.5473"},{"x":"2022-02-17","y":"6.5435"},{"x":"2022-02-18","y":"6.5586"},{"x":"2022-02-21","y":"6.5631"},{"x":"2022-02-22","y":"6.5621"},{"x":"2022-02-23","y":"6.569"},{"x":"2022-02-24","y":"6.6989"},{"x":"2022-02-25","y":"6.618"},{"x":"2022-02-28","y":"6.6238"},{"x":"2022-03-01","y":"6.677"},{"x":"2022-03-02","y":"6.722"},{"x":"2022-03-03","y":"6.7254"},{"x":"2022-03-04","y":"6.815"},{"x":"2022-03-07","y":"6.843"},{"x":"2022-03-08","y":"6.8444"},{"x":"2022-03-09","y":"6.7381"},{"x":"2022-03-10","y":"6.7522"},{"x":"2022-03-11","y":"6.7841"},{"x":"2022-03-14","y":"6.7771"},{"x":"2022-03-15","y":"6.7807"},{"x":"2022-03-16","y":"6.7684"},{"x":"2022-03-17","y":"6.7007"},{"x":"2022-03-18","y":"6.7346"},{"x":"2022-03-21","y":"6.7363"},{"x":"2022-03-22","y":"6.7504"},{"x":"2022-03-23","y":"6.7626"},{"x":"2022-03-24","y":"6.7597"},{"x":"2022-03-25","y":"6.7719"},{"x":"2022-03-28","y":"6.7797"},{"x":"2022-03-29","y":"6.7013"},{"x":"2022-03-30","y":"6.663"},{"x":"2022-03-31","y":"6.6886"},{"x":"2022-04-01","y":"6.7387"},{"x":"2022-04-04","y":"6.7639"},{"x":"2022-04-05","y":"6.8068"},{"x":"2022-04-06","y":"6.8117"},{"x":"2022-04-07","y":"6.8168"},{"x":"2022-04-08","y":"6.8405"},{"x":"2022-04-11","y":"6.8275"},{"x":"2022-04-12","y":"6.8392"},{"x":"2022-04-13","y":"6.8567"},{"x":"2022-04-14","y":"6.9021"},{"x":"2022-04-19","y":"6.8963"},{"x":"2022-04-20","y":"6.8476"},{"x":"2022-04-21","y":"6.8622"},{"x":"2022-04-22","y":"6.9031"},{"x":"2022-04-25","y":"6.9467"},{"x":"2022-04-26","y":"6.9857"},{"x":"2022-04-27","y":"7.0767"},{"x":"2022-04-28","y":"7.0771"},{"x":"2022-04-29","y":"7.0527"},{"x":"2022-05-03","y":"7.0585"},{"x":"2022-05-04","y":"7.0548"},{"x":"2022-05-05","y":"7.0625"},{"x":"2022-05-06","y":"7.0303"},{"x":"2022-05-09","y":"7.0647"},{"x":"2022-05-10","y":"7.0556"},{"x":"2022-05-11","y":"7.0525"},{"x":"2022-05-12","y":"7.1454"},{"x":"2022-05-13","y":"7.1591"},{"x":"2022-05-16","y":"7.1533"},{"x":"2022-05-17","y":"7.0632"},{"x":"2022-05-18","y":"7.0795"},{"x":"2022-05-19","y":"7.0298"},{"x":"2022-05-20","y":"7.0479"},{"x":"2022-05-23","y":"6.9742"},{"x":"2022-05-24","y":"6.9366"},{"x":"2022-05-25","y":"6.9675"},{"x":"2022-05-26","y":"6.9422"},{"x":"2022-05-27","y":"6.9445"},{"x":"2022-05-30","y":"6.9003"},{"x":"2022-05-31","y":"6.9453"},{"x":"2022-06-01","y":"6.974"},{"x":"2022-06-06","y":"6.9408"},{"x":"2022-06-07","y":"6.9481"},{"x":"2022-06-08","y":"6.9322"},{"x":"2022-06-09","y":"6.9866"},{"x":"2022-06-10","y":"7.0635"},{"x":"2022-06-13","y":"7.1399"},{"x":"2022-06-14","y":"7.1474"},{"x":"2022-06-15","y":"7.1448"},{"x":"2022-06-16","y":"7.088"},{"x":"2022-06-17","y":"7.113"},{"x":"2022-06-20","y":"7.0595"},{"x":"2022-06-21","y":"7.0402"},{"x":"2022-06-22","y":"7.07"},{"x":"2022-06-23","y":"7.0339"},{"x":"2022-06-24","y":"7.0568"},{"x":"2022-06-27","y":"7.0211"},{"x":"2022-06-28","y":"7.0741"},{"x":"2022-06-29","y":"7.1003"},{"x":"2022-06-30","y":"7.1151"},{"x":"2022-07-01","y":"7.1561"},{"x":"2022-07-04","y":"7.1373"},{"x":"2022-07-05","y":"7.2643"},{"x":"2022-07-06","y":"7.2996"},{"x":"2022-07-07","y":"7.3154"},{"x":"2022-07-08","y":"7.3153"},{"x":"2022-07-11","y":"7.3772"},{"x":"2022-07-12","y":"7.4037"},{"x":"2022-07-13","y":"7.3598"},{"x":"2022-07-14","y":"7.4453"},{"x":"2022-07-15","y":"7.3831"},{"x":"2022-07-18","y":"7.3017"},{"x":"2022-07-19","y":"7.2661"},{"x":"2022-07-20","y":"7.2887"},{"x":"2022-07-21","y":"7.304"},{"x":"2022-07-22","y":"7.2773"},{"x":"2022-07-25","y":"7.2864"},{"x":"2022-07-26","y":"7.3474"},{"x":"2022-07-27","y":"7.3558"},{"x":"2022-07-28","y":"7.3479"},{"x":"2022-07-29","y":"7.3023"},{"x":"2022-08-01","y":"7.2473"},{"x":"2022-08-02","y":"7.2985"},{"x":"2022-08-03","y":"7.3473"},{"x":"2022-08-04","y":"7.2883"},{"x":"2022-08-05","y":"7.3198"},{"x":"2022-08-08","y":"7.2829"},{"x":"2022-08-09","y":"7.2786"},{"x":"2022-08-10","y":"7.1844"},{"x":"2022-08-11","y":"7.1909"},{"x":"2022-08-12","y":"7.2592"},{"x":"2022-08-15","y":"7.2953"},{"x":"2022-08-16","y":"7.3062"},{"x":"2022-08-17","y":"7.3193"},{"x":"2022-08-18","y":"7.3441"},{"x":"2022-08-19","y":"7.4057"},{"x":"2022-08-22","y":"7.4621"},{"x":"2022-08-23","y":"7.4483"},{"x":"2022-08-24","y":"7.4442"},{"x":"2022-08-25","y":"7.4518"},{"x":"2022-08-26","y":"7.4269"},{"x":"2022-08-30","y":"7.4458"},{"x":"2022-08-31","y":"7.3968"},{"x":"2022-09-01","y":"7.4851"},{"x":"2022-09-02","y":"7.4171"},{"x":"2022-09-05","y":"7.4965"},{"x":"2022-09-06","y":"7.5085"},{"x":"2022-09-07","y":"7.4744"},{"x":"2022-09-08","y":"7.4683"},{"x":"2022-09-09","y":"7.4052"},{"x":"2022-09-12","y":"7.3411"},{"x":"2022-09-13","y":"7.4252"},{"x":"2022-09-14","y":"7.4375"},{"x":"2022-09-15","y":"7.4393"},{"x":"2022-09-16","y":"7.4142"},{"x":"2022-09-20","y":"7.441"},{"x":"2022-09-21","y":"7.5275"},{"x":"2022-09-22","y":"7.5757"},{"x":"2022-09-23","y":"7.6623"},{"x":"2022-09-26","y":"7.7086"},{"x":"2022-09-27","y":"7.7293"},{"x":"2022-09-28","y":"7.7229"},{"x":"2022-09-29","y":"7.6145"},{"x":"2022-09-30","y":"7.5911"},{"x":"2022-10-03","y":"7.5777"},{"x":"2022-10-04","y":"7.4696"},{"x":"2022-10-05","y":"7.5481"},{"x":"2022-10-06","y":"7.5591"},{"x":"2022-10-07","y":"7.6062"},{"x":"2022-10-10","y":"7.6668"},{"x":"2022-10-11","y":"7.6629"},{"x":"2022-10-12","y":"7.669"},{"x":"2022-10-13","y":"7.6573"},{"x":"2022-10-14","y":"7.6266"},{"x":"2022-10-17","y":"7.5772"},{"x":"2022-10-18","y":"7.5518"},{"x":"2022-10-19","y":"7.5994"},{"x":"2022-10-20","y":"7.5576"},{"x":"2022-10-21","y":"7.6296"},{"x":"2022-10-24","y":"7.5249"},{"x":"2022-10-25","y":"7.4707"},{"x":"2022-10-26","y":"7.402"},{"x":"2022-10-27","y":"7.4413"},{"x":"2022-10-28","y":"7.4814"},{"x":"2022-10-31","y":"7.5316"},{"x":"2022-11-01","y":"7.5401"},{"x":"2022-11-02","y":"7.5396"},{"x":"2022-11-03","y":"7.6286"},{"x":"2022-11-04","y":"7.5214"},{"x":"2022-11-07","y":"7.4373"},{"x":"2022-11-08","y":"7.3891"},{"x":"2022-11-09","y":"7.4198"},{"x":"2022-11-10","y":"7.3069"},{"x":"2022-11-11","y":"7.2048"},{"x":"2022-11-14","y":"7.2014"},{"x":"2022-11-15","y":"7.1737"},{"x":"2022-11-16","y":"7.1496"},{"x":"2022-11-17","y":"7.2001"},{"x":"2022-11-18","y":"7.1784"},{"x":"2022-11-21","y":"7.2622"},{"x":"2022-11-22","y":"7.2318"},{"x":"2022-11-23","y":"7.1665"},{"x":"2022-11-24","y":"7.144"},{"x":"2022-11-25","y":"7.1456"},{"x":"2022-11-28","y":"7.1507"},{"x":"2022-11-29","y":"7.1795"},{"x":"2022-11-30","y":"7.222"},{"x":"2022-12-01","y":"7.0919"},{"x":"2022-12-02","y":"7.1007"},{"x":"2022-12-05","y":"7.0633"},{"x":"2022-12-06","y":"7.0838"},{"x":"2022-12-07","y":"7.0804"},{"x":"2022-12-08","y":"7.0546"},{"x":"2022-12-09","y":"7.0559"},{"x":"2022-12-12","y":"7.0673"},{"x":"2022-12-13","y":"6.9919"},{"x":"2022-12-14","y":"6.9868"},{"x":"2022-12-15","y":"6.9854"},{"x":"2022-12-16","y":"7.0057"},{"x":"2022-12-19","y":"7.0312"},{"x":"2022-12-20","y":"6.9918"},{"x":"2022-12-21","y":"7.0052"},{"x":"2022-12-22","y":"7.0145"},{"x":"2022-12-23","y":"7.007"},{"x":"2022-12-28","y":"7.0043"},{"x":"2022-12-29","y":"6.9707"},{"x":"2022-12-30","y":"6.9656"},{"x":"2023-01-03","y":"7.0454"},{"x":"2023-01-04","y":"7.0166"},{"x":"2023-01-05","y":"7.0712"},{"x":"2023-01-06","y":"7.0155"},{"x":"2023-01-09","y":"6.9252"},{"x":"2023-01-10","y":"6.9329"},{"x":"2023-01-11","y":"6.9148"},{"x":"2023-01-12","y":"6.8773"},{"x":"2023-01-13","y":"6.8699"},{"x":"2023-01-16","y":"6.8716"},{"x":"2023-01-17","y":"6.8864"},{"x":"2023-01-18","y":"6.867"},{"x":"2023-01-19","y":"6.8956"},{"x":"2023-01-20","y":"6.8691"},{"x":"2023-01-23","y":"6.8484"},{"x":"2023-01-24","y":"6.8403"},{"x":"2023-01-25","y":"6.8245"},{"x":"2023-01-26","y":"6.8525"},{"x":"2023-01-27","y":"6.8627"},{"x":"2023-01-30","y":"6.8432"},{"x":"2023-01-31","y":"6.8496"},{"x":"2023-02-01","y":"6.8132"},{"x":"2023-02-02","y":"6.7936"},{"x":"2023-02-03","y":"6.8562"},{"x":"2023-02-06","y":"6.9358"},{"x":"2023-02-07","y":"6.9553"},{"x":"2023-02-08","y":"6.9394"},{"x":"2023-02-09","y":"6.9154"},{"x":"2023-02-10","y":"6.9752"},{"x":"2023-02-13","y":"6.9495"},{"x":"2023-02-14","y":"6.9546"},{"x":"2023-02-15","y":"6.98"},{"x":"2023-02-16","y":"6.9788"},{"x":"2023-02-17","y":"6.9794"},{"x":"2023-02-20","y":"6.9674"},{"x":"2023-02-21","y":"6.9681"},{"x":"2023-02-22","y":"7.0052"},{"x":"2023-02-23","y":"7.0259"},{"x":"2023-02-24","y":"7.0612"},{"x":"2023-02-27","y":"7.0202"},{"x":"2023-02-28","y":"7.0173"},{"x":"2023-03-01","y":"6.973"},{"x":"2023-03-02","y":"7.0154"},{"x":"2023-03-03","y":"7.0218"},{"x":"2023-03-06","y":"6.9944"},{"x":"2023-03-07","y":"7.0322"},{"x":"2023-03-08","y":"7.0514"},{"x":"2023-03-09","y":"7.0381"},{"x":"2023-03-10","y":"6.9632"},{"x":"2023-03-13","y":"6.9372"},{"x":"2023-03-14","y":"6.9439"},{"x":"2023-03-15","y":"7.0665"},{"x":"2023-03-16","y":"7.0122"},{"x":"2023-03-17","y":"6.9931"},{"x":"2023-03-20","y":"6.9432"},{"x":"2023-03-21","y":"6.9136"},{"x":"2023-03-22","y":"6.8998"},{"x":"2023-03-23","y":"6.8425"},{"x":"2023-03-24","y":"6.9254"},{"x":"2023-03-27","y":"6.9108"},{"x":"2023-03-28","y":"6.8769"},{"x":"2023-03-29","y":"6.8789"},{"x":"2023-03-30","y":"6.8261"},{"x":"2023-03-31","y":"6.8541"},{"x":"2023-04-03","y":"6.8431"},{"x":"2023-04-04","y":"6.7929"},{"x":"2023-04-05","y":"6.8291"},{"x":"2023-04-06","y":"6.8228"},{"x":"2023-04-11","y":"6.8285"},{"x":"2023-04-12","y":"6.7878"},{"x":"2023-04-13","y":"6.7463"},{"x":"2023-04-14","y":"6.7691"},{"x":"2023-04-17","y":"6.8264"},{"x":"2023-04-18","y":"6.7969"},{"x":"2023-04-19","y":"6.7999"},{"x":"2023-04-20","y":"6.7889"},{"x":"2023-04-21","y":"6.7904"},{"x":"2023-04-24","y":"6.7619"},{"x":"2023-04-25","y":"6.7903"},{"x":"2023-04-26","y":"6.7484"},{"x":"2023-04-27","y":"6.7606"},{"x":"2023-04-28","y":"6.7532"},{"x":"2023-05-02","y":"6.7903"},{"x":"2023-05-03","y":"6.742"},{"x":"2023-05-04","y":"6.7725"},{"x":"2023-05-05","y":"6.7639"},{"x":"2023-05-09","y":"6.7944"},{"x":"2023-05-10","y":"6.7875"},{"x":"2023-05-11","y":"6.8226"},{"x":"2023-05-12","y":"6.8542"},{"x":"2023-05-15","y":"6.8548"},{"x":"2023-05-16","y":"6.8536"},{"x":"2023-05-17","y":"6.8818"},{"x":"2023-05-18","y":"6.9152"},{"x":"2023-05-19","y":"6.905"},{"x":"2023-05-22","y":"6.8957"},{"x":"2023-05-23","y":"6.9101"},{"x":"2023-05-24","y":"6.9208"},{"x":"2023-05-25","y":"6.9474"},{"x":"2023-05-26","y":"6.958"},{"x":"2023-05-30","y":"6.9426"},{"x":"2023-05-31","y":"6.9844"},{"x":"2023-06-01","y":"6.9357"},{"x":"2023-06-02","y":"6.9458"},{"x":"2023-06-05","y":"6.9538"},{"x":"2023-06-06","y":"6.9674"},{"x":"2023-06-07","y":"6.9572"},{"x":"2023-06-08","y":"6.9181"},{"x":"2023-06-09","y":"6.9276"},{"x":"2023-06-12","y":"6.9349"},{"x":"2023-06-13","y":"6.8995"},{"x":"2023-06-14","y":"6.8654"},{"x":"2023-06-15","y":"6.83"},{"x":"2023-06-16","y":"6.8184"},{"x":"2023-06-19","y":"6.8185"},{"x":"2023-06-20","y":"6.8328"},{"x":"2023-06-21","y":"6.7993"},{"x":"2023-06-22","y":"6.7991"},{"x":"2023-06-23","y":"6.8412"},{"x":"2023-06-26","y":"6.8267"},{"x":"2023-06-27","y":"6.801"},{"x":"2023-06-28","y":"6.8311"},{"x":"2023-06-29","y":"6.8393"},{"x":"2023-06-30","y":"6.8249"},{"x":"2023-07-03","y":"6.8284"},{"x":"2023-07-04","y":"6.8315"},{"x":"2023-07-05","y":"6.8495"},{"x":"2023-07-06","y":"6.8541"},{"x":"2023-07-07","y":"6.8048"},{"x":"2023-07-10","y":"6.7899"},{"x":"2023-07-11","y":"6.781"},{"x":"2023-07-12","y":"6.7017"},{"x":"2023-07-13","y":"6.6557"},{"x":"2023-07-14","y":"6.6274"},{"x":"2023-07-17","y":"6.6337"},{"x":"2023-07-18","y":"6.6305"},{"x":"2023-07-19","y":"6.6582"},{"x":"2023-07-20","y":"6.6858"},{"x":"2023-07-21","y":"6.7038"},{"x":"2023-07-24","y":"6.7248"},{"x":"2023-07-25","y":"6.7461"},{"x":"2023-07-26","y":"6.735"},{"x":"2023-07-27","y":"6.7794"},{"x":"2023-07-28","y":"6.7525"},{"x":"2023-07-31","y":"6.7596"},{"x":"2023-08-01","y":"6.7875"},{"x":"2023-08-02","y":"6.8191"},{"x":"2023-08-03","y":"6.8153"},{"x":"2023-08-04","y":"6.759"},{"x":"2023-08-07","y":"6.772"},{"x":"2023-08-08","y":"6.8079"},{"x":"2023-08-09","y":"6.785"},{"x":"2023-08-10","y":"6.7639"},{"x":"2023-08-11","y":"6.791"},{"x":"2023-08-14","y":"6.8351"},{"x":"2023-08-15","y":"6.81"},{"x":"2023-08-16","y":"6.8319"},{"x":"2023-08-17","y":"6.8434"},{"x":"2023-08-18","y":"6.8539"},{"x":"2023-08-21","y":"6.8457"},{"x":"2023-08-22","y":"6.8683"},{"x":"2023-08-23","y":"6.8728"},{"x":"2023-08-24","y":"6.8758"},{"x":"2023-08-25","y":"6.9196"},{"x":"2023-08-29","y":"6.8829"},{"x":"2023-08-30","y":"6.8195"},{"x":"2023-08-31","y":"6.8662"},{"x":"2023-09-01","y":"6.8958"},{"x":"2023-09-04","y":"6.9106"},{"x":"2023-09-05","y":"6.9612"},{"x":"2023-09-06","y":"6.963"},{"x":"2023-09-07","y":"6.9689"},{"x":"2023-09-08","y":"6.9591"},{"x":"2023-09-11","y":"6.9404"},{"x":"2023-09-12","y":"6.9634"},{"x":"2023-09-13","y":"6.9479"},{"x":"2023-09-14","y":"6.9936"},{"x":"2023-09-15","y":"6.9944"},{"x":"2023-09-18","y":"6.9833"},{"x":"2023-09-19","y":"6.9733"},{"x":"2023-09-20","y":"6.953"},{"x":"2023-09-21","y":"6.9931"},{"x":"2023-09-22","y":"6.9962"},{"x":"2023-09-25","y":"7.0508"},{"x":"2023-09-26","y":"7.0448"},{"x":"2023-09-27","y":"7.0943"},{"x":"2023-09-28","y":"7.0604"},{"x":"2023-09-29","y":"7.0419"},{"x":"2023-10-02","y":"7.1036"},{"x":"2023-10-03","y":"7.1198"},{"x":"2023-10-04","y":"7.1064"},{"x":"2023-10-05","y":"7.0815"},{"x":"2023-10-06","y":"7.076"},{"x":"2023-10-09","y":"7.0713"},{"x":"2023-10-10","y":"7.0364"},{"x":"2023-10-11","y":"7.0193"},{"x":"2023-10-12","y":"7.0634"},{"x":"2023-10-13","y":"7.1005"},{"x":"2023-10-16","y":"7.0709"},{"x":"2023-10-17","y":"7.0547"},{"x":"2023-10-18","y":"7.0809"},{"x":"2023-10-19","y":"7.0634"},{"x":"2023-10-20","y":"7.0483"},{"x":"2023-10-23","y":"7.022"},{"x":"2023-10-24","y":"7.0411"},{"x":"2023-10-25","y":"7.0488"},{"x":"2023-10-26","y":"7.0816"},{"x":"2023-10-27","y":"7.0547"},{"x":"2023-10-30","y":"7.0281"},{"x":"2023-10-31","y":"7.0633"},{"x":"2023-11-01","y":"7.083"},{"x":"2023-11-02","y":"7.0307"},{"x":"2023-11-03","y":"6.9518"},{"x":"2023-11-06","y":"6.9399"},{"x":"2023-11-07","y":"6.9768"},{"x":"2023-11-08","y":"6.9616"},{"x":"2023-11-09","y":"6.9602"},{"x":"2023-11-10","y":"6.9886"},{"x":"2023-11-13","y":"6.9774"},{"x":"2023-11-14","y":"6.8828"},{"x":"2023-11-15","y":"6.8646"},{"x":"2023-11-16","y":"6.8555"},{"x":"2023-11-17","y":"6.8479"},{"x":"2023-11-20","y":"6.8154"},{"x":"2023-11-21","y":"6.8236"},{"x":"2023-11-22","y":"6.8603"},{"x":"2023-11-23","y":"6.8365"},{"x":"2023-11-24","y":"6.8172"},{"x":"2023-11-27","y":"6.8197"},{"x":"2023-11-28","y":"6.7896"},{"x":"2023-11-29","y":"6.7936"},{"x":"2023-11-30","y":"6.8344"},{"x":"2023-12-01","y":"6.8785"},{"x":"2023-12-04","y":"6.8935"},{"x":"2023-12-05","y":"6.8997"},{"x":"2023-12-06","y":"6.9097"},{"x":"2023-12-07","y":"6.9131"},{"x":"2023-12-08","y":"6.9235"},{"x":"2023-12-11","y":"6.9391"},{"x":"2023-12-12","y":"6.9143"},{"x":"2023-12-13","y":"6.9067"},{"x":"2023-12-14","y":"6.7816"},{"x":"2023-12-15","y":"6.8284"},{"x":"2023-12-18","y":"6.8304"},{"x":"2023-12-19","y":"6.7874"},{"x":"2023-12-20","y":"6.7954"},{"x":"2023-12-21","y":"6.7848"},{"x":"2023-12-22","y":"6.7706"},{"x":"2023-12-27","y":"6.7118"},{"x":"2023-12-28","y":"6.7111"},{"x":"2023-12-29","y":"6.7479"},{"x":"2024-01-02","y":"6.8123"},{"x":"2024-01-03","y":"6.8397"},{"x":"2024-01-04","y":"6.8079"},{"x":"2024-01-05","y":"6.793"},{"x":"2024-01-08","y":"6.7981"},{"x":"2024-01-09","y":"6.8309"},{"x":"2024-01-10","y":"6.7995"},{"x":"2024-01-11","y":"6.8123"},{"x":"2024-01-12","y":"6.8002"},{"x":"2024-01-15","y":"6.8119"},{"x":"2024-01-16","y":"6.8509"},{"x":"2024-01-17","y":"6.8737"},{"x":"2024-01-18","y":"6.8709"},{"x":"2024-01-19","y":"6.8528"},{"x":"2024-01-22","y":"6.8521"},{"x":"2024-01-23","y":"6.8842"},{"x":"2024-01-24","y":"6.8391"},{"x":"2024-01-25","y":"6.882"},{"x":"2024-01-26","y":"6.8609"},{"x":"2024-01-29","y":"6.904"},{"x":"2024-01-30","y":"6.8784"},{"x":"2024-01-31","y":"6.8625"},{"x":"2024-02-01","y":"6.8843"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"DKK","name":"Krone","symbol":"kr","longName":"Danish Krone","longSymbol":"ø"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:55:13.726979","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLDKD"}