{"id":"b9d958b8-954d-11ea-a150-96e84d97be5b","name":"XUDLDKS","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"13.2142"},{"x":"1975-01-03","y":"13.2465"},{"x":"1975-01-06","y":"13.2759"},{"x":"1975-01-07","y":"13.2716"},{"x":"1975-01-08","y":"13.2444"},{"x":"1975-01-09","y":"13.2282"},{"x":"1975-01-10","y":"13.2146"},{"x":"1975-01-13","y":"13.2212"},{"x":"1975-01-14","y":"13.2999"},{"x":"1975-01-15","y":"13.3825"},{"x":"1975-01-16","y":"13.3349"},{"x":"1975-01-17","y":"13.3385"},{"x":"1975-01-20","y":"13.3484"},{"x":"1975-01-21","y":"13.2781"},{"x":"1975-01-22","y":"13.2762"},{"x":"1975-01-23","y":"13.2324"},{"x":"1975-01-24","y":"13.1994"},{"x":"1975-01-27","y":"13.1596"},{"x":"1975-01-28","y":"13.118"},{"x":"1975-01-29","y":"13.2201"},{"x":"1975-01-30","y":"13.1889"},{"x":"1975-01-31","y":"13.2622"},{"x":"1975-02-03","y":"13.2449"},{"x":"1975-02-04","y":"13.3942"},{"x":"1975-02-05","y":"13.3829"},{"x":"1975-02-06","y":"13.3307"},{"x":"1975-02-07","y":"13.342"},{"x":"1975-02-10","y":"13.2455"},{"x":"1975-02-11","y":"13.2704"},{"x":"1975-02-12","y":"13.3002"},{"x":"1975-02-13","y":"13.2471"},{"x":"1975-02-14","y":"13.2678"},{"x":"1975-02-17","y":"13.2028"},{"x":"1975-02-18","y":"13.2061"},{"x":"1975-02-19","y":"13.2522"},{"x":"1975-02-20","y":"13.2355"},{"x":"1975-02-21","y":"13.2088"},{"x":"1975-02-24","y":"13.239"},{"x":"1975-02-25","y":"13.1463"},{"x":"1975-02-26","y":"13.1392"},{"x":"1975-02-27","y":"13.0528"},{"x":"1975-02-28","y":"13.147"},{"x":"1975-03-03","y":"13.1039"},{"x":"1975-03-04","y":"13.1594"},{"x":"1975-03-05","y":"13.1846"},{"x":"1975-03-06","y":"13.1587"},{"x":"1975-03-07","y":"13.1833"},{"x":"1975-03-10","y":"13.2401"},{"x":"1975-03-11","y":"13.1206"},{"x":"1975-03-12","y":"13.1356"},{"x":"1975-03-13","y":"13.1657"},{"x":"1975-03-14","y":"13.1468"},{"x":"1975-03-17","y":"13.1001"},{"x":"1975-03-18","y":"13.1323"},{"x":"1975-03-19","y":"13.0875"},{"x":"1975-03-20","y":"12.9457"},{"x":"1975-03-21","y":"13.1408"},{"x":"1975-03-24","y":"13.0976"},{"x":"1975-03-25","y":"13.1229"},{"x":"1975-03-26","y":"13.124"},{"x":"1975-03-27","y":"13.0892"},{"x":"1975-04-01","y":"13.1459"},{"x":"1975-04-02","y":"13.1026"},{"x":"1975-04-03","y":"13.1155"},{"x":"1975-04-04","y":"13.0706"},{"x":"1975-04-07","y":"13.0139"},{"x":"1975-04-08","y":"13.0828"},{"x":"1975-04-09","y":"13.1074"},{"x":"1975-04-10","y":"12.8424"},{"x":"1975-04-11","y":"13.1592"},{"x":"1975-04-14","y":"13.0626"},{"x":"1975-04-15","y":"13.2006"},{"x":"1975-04-16","y":"13.1389"},{"x":"1975-04-17","y":"13.1568"},{"x":"1975-04-18","y":"13.176"},{"x":"1975-04-21","y":"13.1054"},{"x":"1975-04-22","y":"13.0322"},{"x":"1975-04-23","y":"13.0918"},{"x":"1975-04-24","y":"13.0097"},{"x":"1975-04-25","y":"12.9758"},{"x":"1975-04-28","y":"12.9605"},{"x":"1975-04-29","y":"13.0282"},{"x":"1975-04-30","y":"12.8688"},{"x":"1975-05-01","y":"12.8496"},{"x":"1975-05-02","y":"12.8948"},{"x":"1975-05-05","y":"12.9505"},{"x":"1975-05-06","y":"12.9007"},{"x":"1975-05-07","y":"12.8925"},{"x":"1975-05-08","y":"12.8917"},{"x":"1975-05-09","y":"12.7147"},{"x":"1975-05-12","y":"12.6276"},{"x":"1975-05-13","y":"12.6311"},{"x":"1975-05-14","y":"12.5061"},{"x":"1975-05-15","y":"12.4999"},{"x":"1975-05-16","y":"12.5768"},{"x":"1975-05-19","y":"12.5864"},{"x":"1975-05-20","y":"12.5431"},{"x":"1975-05-21","y":"12.6037"},{"x":"1975-05-22","y":"12.6089"},{"x":"1975-05-23","y":"12.5855"},{"x":"1975-05-27","y":"12.5933"},{"x":"1975-05-28","y":"12.585"},{"x":"1975-05-29","y":"12.5364"},{"x":"1975-05-30","y":"12.5477"},{"x":"1975-06-02","y":"12.645"},{"x":"1975-06-03","y":"12.6655"},{"x":"1975-06-04","y":"12.6074"},{"x":"1975-06-05","y":"12.6159"},{"x":"1975-06-06","y":"12.5958"},{"x":"1975-06-09","y":"12.5782"},{"x":"1975-06-10","y":"12.5895"},{"x":"1975-06-11","y":"12.4413"},{"x":"1975-06-12","y":"12.3801"},{"x":"1975-06-13","y":"12.3464"},{"x":"1975-06-16","y":"12.3318"},{"x":"1975-06-17","y":"12.2615"},{"x":"1975-06-18","y":"12.3037"},{"x":"1975-06-19","y":"12.3253"},{"x":"1975-06-20","y":"12.3456"},{"x":"1975-06-23","y":"12.3326"},{"x":"1975-06-24","y":"12.2885"},{"x":"1975-06-25","y":"12.292"},{"x":"1975-06-26","y":"12.2357"},{"x":"1975-06-27","y":"12.138"},{"x":"1975-06-30","y":"11.9312"},{"x":"1975-07-01","y":"12.0974"},{"x":"1975-07-02","y":"12.1346"},{"x":"1975-07-03","y":"12.1949"},{"x":"1975-07-04","y":"12.2479"},{"x":"1975-07-07","y":"12.2025"},{"x":"1975-07-08","y":"12.3053"},{"x":"1975-07-09","y":"12.3212"},{"x":"1975-07-10","y":"12.2591"},{"x":"1975-07-11","y":"12.2964"},{"x":"1975-07-14","y":"12.3331"},{"x":"1975-07-15","y":"12.3246"},{"x":"1975-07-16","y":"12.3251"},{"x":"1975-07-17","y":"12.4446"},{"x":"1975-07-18","y":"12.4778"},{"x":"1975-07-21","y":"12.4999"},{"x":"1975-07-22","y":"12.5824"},{"x":"1975-07-23","y":"12.5683"},{"x":"1975-07-24","y":"12.7016"},{"x":"1975-07-25","y":"12.767"},{"x":"1975-07-28","y":"12.6925"},{"x":"1975-07-29","y":"12.7417"},{"x":"1975-07-30","y":"12.7669"},{"x":"1975-07-31","y":"12.7801"},{"x":"1975-08-01","y":"12.8159"},{"x":"1975-08-04","y":"12.7729"},{"x":"1975-08-05","y":"12.7576"},{"x":"1975-08-06","y":"12.5507"},{"x":"1975-08-07","y":"12.45"},{"x":"1975-08-08","y":"12.5654"},{"x":"1975-08-11","y":"12.5333"},{"x":"1975-08-12","y":"12.5245"},{"x":"1975-08-13","y":"12.5762"},{"x":"1975-08-14","y":"12.5715"},{"x":"1975-08-15","y":"12.5608"},{"x":"1975-08-18","y":"12.5525"},{"x":"1975-08-19","y":"12.6032"},{"x":"1975-08-20","y":"12.5624"},{"x":"1975-08-21","y":"12.5244"},{"x":"1975-08-22","y":"12.5239"},{"x":"1975-08-26","y":"12.5187"},{"x":"1975-08-27","y":"12.6002"},{"x":"1975-08-28","y":"12.6044"},{"x":"1975-08-29","y":"12.6047"},{"x":"1975-09-01","y":"12.5946"},{"x":"1975-09-02","y":"12.629"},{"x":"1975-09-03","y":"12.6503"},{"x":"1975-09-04","y":"12.5972"},{"x":"1975-09-05","y":"12.6106"},{"x":"1975-09-08","y":"12.6157"},{"x":"1975-09-09","y":"12.6398"},{"x":"1975-09-10","y":"12.5903"},{"x":"1975-09-11","y":"12.6448"},{"x":"1975-09-12","y":"12.6536"},{"x":"1975-09-15","y":"12.6497"},{"x":"1975-09-16","y":"12.5852"},{"x":"1975-09-17","y":"12.5965"},{"x":"1975-09-18","y":"12.6559"},{"x":"1975-09-19","y":"12.6988"},{"x":"1975-09-22","y":"12.6761"},{"x":"1975-09-23","y":"12.6219"},{"x":"1975-09-24","y":"12.6833"},{"x":"1975-09-25","y":"12.7117"},{"x":"1975-09-26","y":"12.6406"},{"x":"1975-09-29","y":"12.568"},{"x":"1975-09-30","y":"12.7467"},{"x":"1975-10-01","y":"12.64"},{"x":"1975-10-02","y":"12.5313"},{"x":"1975-10-03","y":"12.4569"},{"x":"1975-10-06","y":"12.552"},{"x":"1975-10-07","y":"12.468"},{"x":"1975-10-08","y":"12.4014"},{"x":"1975-10-09","y":"12.4564"},{"x":"1975-10-10","y":"12.5024"},{"x":"1975-10-13","y":"12.4179"},{"x":"1975-10-14","y":"12.2744"},{"x":"1975-10-15","y":"12.4094"},{"x":"1975-10-16","y":"12.3582"},{"x":"1975-10-17","y":"12.2865"},{"x":"1975-10-20","y":"12.3097"},{"x":"1975-10-21","y":"12.2578"},{"x":"1975-10-22","y":"12.3852"},{"x":"1975-10-23","y":"12.2672"},{"x":"1975-10-24","y":"12.3142"},{"x":"1975-10-27","y":"12.2931"},{"x":"1975-10-28","y":"12.3317"},{"x":"1975-10-29","y":"12.381"},{"x":"1975-10-30","y":"12.4252"},{"x":"1975-10-31","y":"12.3828"},{"x":"1975-11-03","y":"12.3806"},{"x":"1975-11-04","y":"12.3372"},{"x":"1975-11-05","y":"12.3039"},{"x":"1975-11-06","y":"12.4067"},{"x":"1975-11-07","y":"12.3604"},{"x":"1975-11-10","y":"12.3423"},{"x":"1975-11-11","y":"12.3425"},{"x":"1975-11-12","y":"12.3685"},{"x":"1975-11-13","y":"12.335"},{"x":"1975-11-14","y":"12.2601"},{"x":"1975-11-17","y":"12.2738"},{"x":"1975-11-18","y":"12.3703"},{"x":"1975-11-19","y":"12.4081"},{"x":"1975-11-20","y":"12.4139"},{"x":"1975-11-21","y":"12.3315"},{"x":"1975-11-24","y":"12.3321"},{"x":"1975-11-25","y":"12.3317"},{"x":"1975-11-26","y":"12.3007"},{"x":"1975-11-27","y":"12.3475"},{"x":"1975-11-28","y":"12.2929"},{"x":"1975-12-01","y":"12.3711"},{"x":"1975-12-02","y":"12.3463"},{"x":"1975-12-03","y":"12.3433"},{"x":"1975-12-04","y":"12.3945"},{"x":"1975-12-05","y":"12.3707"},{"x":"1975-12-08","y":"12.3643"},{"x":"1975-12-09","y":"12.3718"},{"x":"1975-12-10","y":"12.404"},{"x":"1975-12-11","y":"12.4013"},{"x":"1975-12-12","y":"12.4043"},{"x":"1975-12-15","y":"12.4265"},{"x":"1975-12-16","y":"12.4748"},{"x":"1975-12-17","y":"12.4926"},{"x":"1975-12-18","y":"12.4937"},{"x":"1975-12-19","y":"12.4644"},{"x":"1975-12-22","y":"12.4792"},{"x":"1975-12-23","y":"12.4634"},{"x":"1975-12-24","y":"12.4572"},{"x":"1975-12-29","y":"12.4533"},{"x":"1975-12-30","y":"12.495"},{"x":"1975-12-31","y":"12.49"},{"x":"1976-01-02","y":"12.496"},{"x":"1976-01-05","y":"12.5076"},{"x":"1976-01-06","y":"12.4823"},{"x":"1976-01-07","y":"12.4721"},{"x":"1976-01-08","y":"12.4737"},{"x":"1976-01-09","y":"12.5063"},{"x":"1976-01-12","y":"12.4785"},{"x":"1976-01-13","y":"12.4672"},{"x":"1976-01-14","y":"12.4951"},{"x":"1976-01-15","y":"12.4571"},{"x":"1976-01-16","y":"12.498"},{"x":"1976-01-19","y":"12.5064"},{"x":"1976-01-20","y":"12.5158"},{"x":"1976-01-21","y":"12.4906"},{"x":"1976-01-22","y":"12.4929"},{"x":"1976-01-23","y":"12.4663"},{"x":"1976-01-26","y":"12.4766"},{"x":"1976-01-27","y":"12.4785"},{"x":"1976-01-28","y":"12.4968"},{"x":"1976-01-29","y":"12.5087"},{"x":"1976-01-30","y":"12.4934"},{"x":"1976-02-02","y":"12.456"},{"x":"1976-02-03","y":"12.4523"},{"x":"1976-02-04","y":"12.4793"},{"x":"1976-02-05","y":"12.4533"},{"x":"1976-02-06","y":"12.4748"},{"x":"1976-02-09","y":"12.4736"},{"x":"1976-02-10","y":"12.4779"},{"x":"1976-02-11","y":"12.4377"},{"x":"1976-02-12","y":"12.3641"},{"x":"1976-02-13","y":"12.3906"},{"x":"1976-02-16","y":"12.3905"},{"x":"1976-02-17","y":"12.4117"},{"x":"1976-02-18","y":"12.3897"},{"x":"1976-02-19","y":"12.3535"},{"x":"1976-02-20","y":"12.3822"},{"x":"1976-02-23","y":"12.4176"},{"x":"1976-02-24","y":"12.4163"},{"x":"1976-02-25","y":"12.4552"},{"x":"1976-02-26","y":"12.4759"},{"x":"1976-02-27","y":"12.4878"},{"x":"1976-03-01","y":"12.4788"},{"x":"1976-03-02","y":"12.5375"},{"x":"1976-03-03","y":"12.5198"},{"x":"1976-03-04","y":"12.4676"},{"x":"1976-03-05","y":"12.3336"},{"x":"1976-03-08","y":"11.9861"},{"x":"1976-03-09","y":"12.0094"},{"x":"1976-03-10","y":"11.8707"},{"x":"1976-03-11","y":"11.8806"},{"x":"1976-03-12","y":"11.9637"},{"x":"1976-03-15","y":"11.9126"},{"x":"1976-03-16","y":"11.8586"},{"x":"1976-03-17","y":"11.8481"},{"x":"1976-03-18","y":"11.7442"},{"x":"1976-03-19","y":"11.7463"},{"x":"1976-03-22","y":"11.7486"},{"x":"1976-03-23","y":"11.7298"},{"x":"1976-03-24","y":"11.806"},{"x":"1976-03-25","y":"11.6992"},{"x":"1976-03-26","y":"11.6791"},{"x":"1976-03-29","y":"11.6292"},{"x":"1976-03-30","y":"11.6369"},{"x":"1976-03-31","y":"11.6359"},{"x":"1976-04-01","y":"11.4522"},{"x":"1976-04-02","y":"11.381"},{"x":"1976-04-05","y":"11.3579"},{"x":"1976-04-06","y":"11.2106"},{"x":"1976-04-07","y":"11.3076"},{"x":"1976-04-08","y":"11.1576"},{"x":"1976-04-09","y":"11.1402"},{"x":"1976-04-12","y":"11.1673"},{"x":"1976-04-13","y":"11.1998"},{"x":"1976-04-14","y":"11.2074"},{"x":"1976-04-15","y":"11.1809"},{"x":"1976-04-20","y":"11.1278"},{"x":"1976-04-21","y":"11.0402"},{"x":"1976-04-22","y":"10.9486"},{"x":"1976-04-23","y":"11.0532"},{"x":"1976-04-26","y":"11.0259"},{"x":"1976-04-27","y":"11.003"},{"x":"1976-04-28","y":"11.0287"},{"x":"1976-04-29","y":"11.0597"},{"x":"1976-04-30","y":"11.0798"},{"x":"1976-05-03","y":"10.9875"},{"x":"1976-05-04","y":"10.9731"},{"x":"1976-05-05","y":"11.0491"},{"x":"1976-05-06","y":"10.9833"},{"x":"1976-05-07","y":"11.0231"},{"x":"1976-05-10","y":"11.0603"},{"x":"1976-05-11","y":"11.0674"},{"x":"1976-05-12","y":"11.1147"},{"x":"1976-05-13","y":"11.0451"},{"x":"1976-05-14","y":"10.978"},{"x":"1976-05-17","y":"10.9542"},{"x":"1976-05-18","y":"11.007"},{"x":"1976-05-19","y":"10.9903"},{"x":"1976-05-20","y":"10.9558"},{"x":"1976-05-21","y":"10.8699"},{"x":"1976-05-24","y":"10.8573"},{"x":"1976-05-25","y":"10.8422"},{"x":"1976-05-26","y":"10.7928"},{"x":"1976-05-27","y":"10.8025"},{"x":"1976-05-28","y":"10.7871"},{"x":"1976-06-01","y":"10.7447"},{"x":"1976-06-02","y":"10.6065"},{"x":"1976-06-03","y":"10.5442"},{"x":"1976-06-04","y":"10.5788"},{"x":"1976-06-07","y":"10.7713"},{"x":"1976-06-08","y":"10.8507"},{"x":"1976-06-09","y":"10.8081"},{"x":"1976-06-10","y":"10.8021"},{"x":"1976-06-11","y":"10.8061"},{"x":"1976-06-14","y":"10.8103"},{"x":"1976-06-15","y":"10.8371"},{"x":"1976-06-16","y":"10.8229"},{"x":"1976-06-17","y":"10.8262"},{"x":"1976-06-18","y":"10.8501"},{"x":"1976-06-21","y":"10.8601"},{"x":"1976-06-22","y":"10.8662"},{"x":"1976-06-23","y":"10.8692"},{"x":"1976-06-24","y":"10.8533"},{"x":"1976-06-25","y":"10.8751"},{"x":"1976-06-28","y":"10.8918"},{"x":"1976-06-29","y":"10.9382"},{"x":"1976-06-30","y":"10.9744"},{"x":"1976-07-01","y":"10.9858"},{"x":"1976-07-02","y":"11.0324"},{"x":"1976-07-05","y":"11.0436"},{"x":"1976-07-06","y":"11.0945"},{"x":"1976-07-07","y":"11.1121"},{"x":"1976-07-08","y":"11.0494"},{"x":"1976-07-09","y":"10.9472"},{"x":"1976-07-12","y":"11.004"},{"x":"1976-07-13","y":"11.0209"},{"x":"1976-07-14","y":"10.9724"},{"x":"1976-07-15","y":"10.9609"},{"x":"1976-07-16","y":"10.9444"},{"x":"1976-07-19","y":"10.9675"},{"x":"1976-07-20","y":"10.9983"},{"x":"1976-07-21","y":"11.0011"},{"x":"1976-07-22","y":"11.0189"},{"x":"1976-07-23","y":"11.0042"},{"x":"1976-07-26","y":"10.9789"},{"x":"1976-07-27","y":"11.0063"},{"x":"1976-07-28","y":"11.0628"},{"x":"1976-07-29","y":"10.9645"},{"x":"1976-07-30","y":"10.9217"},{"x":"1976-08-02","y":"10.9142"},{"x":"1976-08-03","y":"10.9092"},{"x":"1976-08-04","y":"10.9653"},{"x":"1976-08-05","y":"10.8869"},{"x":"1976-08-06","y":"10.9059"},{"x":"1976-08-09","y":"10.9135"},{"x":"1976-08-10","y":"10.9184"},{"x":"1976-08-11","y":"10.8983"},{"x":"1976-08-12","y":"10.9155"},{"x":"1976-08-13","y":"10.8397"},{"x":"1976-08-16","y":"10.8468"},{"x":"1976-08-17","y":"10.8323"},{"x":"1976-08-18","y":"10.7833"},{"x":"1976-08-19","y":"10.7595"},{"x":"1976-08-20","y":"10.7864"},{"x":"1976-08-23","y":"10.7907"},{"x":"1976-08-24","y":"10.7366"},{"x":"1976-08-25","y":"10.7162"},{"x":"1976-08-26","y":"10.7389"},{"x":"1976-08-27","y":"10.7277"},{"x":"1976-08-31","y":"10.7561"},{"x":"1976-09-01","y":"10.7384"},{"x":"1976-09-02","y":"10.7314"},{"x":"1976-09-03","y":"10.7171"},{"x":"1976-09-06","y":"10.7286"},{"x":"1976-09-07","y":"10.7317"},{"x":"1976-09-08","y":"10.7405"},{"x":"1976-09-09","y":"10.5661"},{"x":"1976-09-10","y":"10.5881"},{"x":"1976-09-13","y":"10.5481"},{"x":"1976-09-14","y":"10.4749"},{"x":"1976-09-15","y":"10.383"},{"x":"1976-09-16","y":"10.4169"},{"x":"1976-09-17","y":"10.3454"},{"x":"1976-09-20","y":"10.2193"},{"x":"1976-09-21","y":"10.2519"},{"x":"1976-09-22","y":"10.2005"},{"x":"1976-09-23","y":"10.167"},{"x":"1976-09-24","y":"10.176"},{"x":"1976-09-27","y":"10.0166"},{"x":"1976-09-28","y":"9.8966"},{"x":"1976-09-29","y":"9.8721"},{"x":"1976-09-30","y":"9.7834"},{"x":"1976-10-01","y":"9.759"},{"x":"1976-10-04","y":"9.8571"},{"x":"1976-10-05","y":"9.7907"},{"x":"1976-10-06","y":"9.6479"},{"x":"1976-10-07","y":"9.747"},{"x":"1976-10-08","y":"9.7122"},{"x":"1976-10-11","y":"9.7016"},{"x":"1976-10-12","y":"9.7068"},{"x":"1976-10-13","y":"9.6613"},{"x":"1976-10-14","y":"9.5855"},{"x":"1976-10-15","y":"9.7041"},{"x":"1976-10-18","y":"9.9984"},{"x":"1976-10-19","y":"9.9039"},{"x":"1976-10-20","y":"9.7839"},{"x":"1976-10-21","y":"9.7928"},{"x":"1976-10-22","y":"9.8056"},{"x":"1976-10-25","y":"9.3988"},{"x":"1976-10-26","y":"9.4846"},{"x":"1976-10-27","y":"9.3278"},{"x":"1976-10-28","y":"9.2008"},{"x":"1976-10-29","y":"9.3368"},{"x":"1976-11-01","y":"9.3331"},{"x":"1976-11-02","y":"9.4021"},{"x":"1976-11-03","y":"9.4118"},{"x":"1976-11-04","y":"9.6736"},{"x":"1976-11-05","y":"9.6847"},{"x":"1976-11-08","y":"9.5473"},{"x":"1976-11-09","y":"9.6311"},{"x":"1976-11-10","y":"9.6744"},{"x":"1976-11-11","y":"9.6"},{"x":"1976-11-12","y":"9.5968"},{"x":"1976-11-15","y":"9.7233"},{"x":"1976-11-16","y":"9.7365"},{"x":"1976-11-17","y":"9.8142"},{"x":"1976-11-18","y":"9.8469"},{"x":"1976-11-19","y":"9.9563"},{"x":"1976-11-22","y":"9.6882"},{"x":"1976-11-23","y":"9.6953"},{"x":"1976-11-24","y":"9.6759"},{"x":"1976-11-25","y":"9.686"},{"x":"1976-11-26","y":"9.7289"},{"x":"1976-11-29","y":"9.6866"},{"x":"1976-11-30","y":"9.7235"},{"x":"1976-12-01","y":"9.8133"},{"x":"1976-12-02","y":"9.8331"},{"x":"1976-12-03","y":"9.7842"},{"x":"1976-12-06","y":"9.7284"},{"x":"1976-12-07","y":"9.8069"},{"x":"1976-12-08","y":"9.8175"},{"x":"1976-12-09","y":"9.8114"},{"x":"1976-12-10","y":"9.796"},{"x":"1976-12-13","y":"9.8476"},{"x":"1976-12-14","y":"9.8334"},{"x":"1976-12-15","y":"9.8476"},{"x":"1976-12-16","y":"9.735"},{"x":"1976-12-17","y":"9.7561"},{"x":"1976-12-20","y":"9.7742"},{"x":"1976-12-21","y":"9.7182"},{"x":"1976-12-22","y":"9.7556"},{"x":"1976-12-23","y":"9.7647"},{"x":"1976-12-24","y":"9.7693"},{"x":"1976-12-29","y":"9.8592"},{"x":"1976-12-30","y":"9.815"},{"x":"1976-12-31","y":"9.8509"},{"x":"1977-01-04","y":"9.8344"},{"x":"1977-01-05","y":"9.941"},{"x":"1977-01-06","y":"9.9065"},{"x":"1977-01-07","y":"9.9431"},{"x":"1977-01-10","y":"10.0307"},{"x":"1977-01-11","y":"10.0333"},{"x":"1977-01-12","y":"10.0196"},{"x":"1977-01-13","y":"10.1196"},{"x":"1977-01-14","y":"10.1004"},{"x":"1977-01-17","y":"10.1132"},{"x":"1977-01-18","y":"10.1887"},{"x":"1977-01-19","y":"10.2285"},{"x":"1977-01-20","y":"10.1624"},{"x":"1977-01-21","y":"10.1593"},{"x":"1977-01-24","y":"10.1876"},{"x":"1977-01-25","y":"10.2628"},{"x":"1977-01-26","y":"10.2295"},{"x":"1977-01-27","y":"10.2086"},{"x":"1977-01-28","y":"10.1603"},{"x":"1977-01-31","y":"10.1314"},{"x":"1977-02-01","y":"10.1772"},{"x":"1977-02-02","y":"10.1743"},{"x":"1977-02-03","y":"10.1727"},{"x":"1977-02-04","y":"10.1734"},{"x":"1977-02-07","y":"10.1676"},{"x":"1977-02-08","y":"10.1843"},{"x":"1977-02-09","y":"10.1958"},{"x":"1977-02-10","y":"10.2024"},{"x":"1977-02-11","y":"10.1832"},{"x":"1977-02-14","y":"10.024"},{"x":"1977-02-15","y":"10.0741"},{"x":"1977-02-16","y":"10.09"},{"x":"1977-02-17","y":"10.0834"},{"x":"1977-02-18","y":"10.066"},{"x":"1977-02-21","y":"10.0413"},{"x":"1977-02-22","y":"10.0707"},{"x":"1977-02-23","y":"10.0599"},{"x":"1977-02-24","y":"10.08"},{"x":"1977-02-25","y":"10.0449"},{"x":"1977-02-28","y":"10.073"},{"x":"1977-03-01","y":"10.0636"},{"x":"1977-03-02","y":"10.0707"},{"x":"1977-03-03","y":"10.0664"},{"x":"1977-03-04","y":"10.0504"},{"x":"1977-03-07","y":"10.0811"},{"x":"1977-03-08","y":"10.1155"},{"x":"1977-03-09","y":"10.1116"},{"x":"1977-03-10","y":"10.0923"},{"x":"1977-03-11","y":"10.0984"},{"x":"1977-03-14","y":"10.0851"},{"x":"1977-03-15","y":"10.0891"},{"x":"1977-03-16","y":"10.0872"},{"x":"1977-03-17","y":"10.0662"},{"x":"1977-03-18","y":"10.0643"},{"x":"1977-03-21","y":"10.0462"},{"x":"1977-03-22","y":"10.0413"},{"x":"1977-03-23","y":"10.0432"},{"x":"1977-03-24","y":"10.0592"},{"x":"1977-03-25","y":"10.0706"},{"x":"1977-03-28","y":"10.0624"},{"x":"1977-03-29","y":"10.0611"},{"x":"1977-03-30","y":"10.0781"},{"x":"1977-03-31","y":"10.0603"},{"x":"1977-04-01","y":"10.0783"},{"x":"1977-04-04","y":"10.3438"},{"x":"1977-04-05","y":"10.3547"},{"x":"1977-04-06","y":"10.3471"},{"x":"1977-04-07","y":"10.3357"},{"x":"1977-04-12","y":"10.3136"},{"x":"1977-04-13","y":"10.2572"},{"x":"1977-04-14","y":"10.2825"},{"x":"1977-04-15","y":"10.2757"},{"x":"1977-04-18","y":"10.2697"},{"x":"1977-04-19","y":"10.2727"},{"x":"1977-04-20","y":"10.3036"},{"x":"1977-04-21","y":"10.2809"},{"x":"1977-04-22","y":"10.2869"},{"x":"1977-04-25","y":"10.2665"},{"x":"1977-04-26","y":"10.2774"},{"x":"1977-04-27","y":"10.2724"},{"x":"1977-04-28","y":"10.2384"},{"x":"1977-04-29","y":"10.235"},{"x":"1977-05-02","y":"10.2574"},{"x":"1977-05-03","y":"10.2927"},{"x":"1977-05-04","y":"10.3056"},{"x":"1977-05-05","y":"10.3521"},{"x":"1977-05-06","y":"10.3654"},{"x":"1977-05-09","y":"10.3117"},{"x":"1977-05-10","y":"10.3001"},{"x":"1977-05-11","y":"10.3114"},{"x":"1977-05-12","y":"10.373"},{"x":"1977-05-13","y":"10.347"},{"x":"1977-05-16","y":"10.3167"},{"x":"1977-05-17","y":"10.3418"},{"x":"1977-05-18","y":"10.3488"},{"x":"1977-05-19","y":"10.3395"},{"x":"1977-05-20","y":"10.3246"},{"x":"1977-05-23","y":"10.3004"},{"x":"1977-05-24","y":"10.3277"},{"x":"1977-05-25","y":"10.3343"},{"x":"1977-05-26","y":"10.3102"},{"x":"1977-05-27","y":"10.3241"},{"x":"1977-05-31","y":"10.33"},{"x":"1977-06-01","y":"10.3456"},{"x":"1977-06-02","y":"10.332"},{"x":"1977-06-03","y":"10.3438"},{"x":"1977-06-06","y":"10.3438"},{"x":"1977-06-08","y":"10.3612"},{"x":"1977-06-09","y":"10.3791"},{"x":"1977-06-10","y":"10.3965"},{"x":"1977-06-13","y":"10.3803"},{"x":"1977-06-14","y":"10.3792"},{"x":"1977-06-15","y":"10.3915"},{"x":"1977-06-16","y":"10.4081"},{"x":"1977-06-17","y":"10.4154"},{"x":"1977-06-20","y":"10.4211"},{"x":"1977-06-21","y":"10.4322"},{"x":"1977-06-22","y":"10.4123"},{"x":"1977-06-23","y":"10.4148"},{"x":"1977-06-24","y":"10.43"},{"x":"1977-06-27","y":"10.4143"},{"x":"1977-06-28","y":"10.4131"},{"x":"1977-06-29","y":"10.3797"},{"x":"1977-06-30","y":"10.3728"},{"x":"1977-07-01","y":"10.3759"},{"x":"1977-07-04","y":"10.3479"},{"x":"1977-07-05","y":"10.3505"},{"x":"1977-07-06","y":"10.3478"},{"x":"1977-07-07","y":"10.3372"},{"x":"1977-07-08","y":"10.3443"},{"x":"1977-07-11","y":"10.2877"},{"x":"1977-07-12","y":"10.3105"},{"x":"1977-07-13","y":"10.2542"},{"x":"1977-07-14","y":"10.273"},{"x":"1977-07-15","y":"10.2804"},{"x":"1977-07-18","y":"10.2002"},{"x":"1977-07-19","y":"10.1765"},{"x":"1977-07-20","y":"10.1608"},{"x":"1977-07-21","y":"10.1712"},{"x":"1977-07-22","y":"10.187"},{"x":"1977-07-25","y":"10.1237"},{"x":"1977-07-26","y":"10.1366"},{"x":"1977-07-27","y":"10.2947"},{"x":"1977-07-28","y":"10.3223"},{"x":"1977-07-29","y":"10.438"},{"x":"1977-08-01","y":"10.3979"},{"x":"1977-08-02","y":"10.3945"},{"x":"1977-08-03","y":"10.3915"},{"x":"1977-08-04","y":"10.4506"},{"x":"1977-08-05","y":"10.4364"},{"x":"1977-08-08","y":"10.4366"},{"x":"1977-08-09","y":"10.4458"},{"x":"1977-08-10","y":"10.4596"},{"x":"1977-08-11","y":"10.4317"},{"x":"1977-08-12","y":"10.4475"},{"x":"1977-08-15","y":"10.4679"},{"x":"1977-08-16","y":"10.4674"},{"x":"1977-08-17","y":"10.4429"},{"x":"1977-08-18","y":"10.4327"},{"x":"1977-08-19","y":"10.4706"},{"x":"1977-08-22","y":"10.4266"},{"x":"1977-08-23","y":"10.4476"},{"x":"1977-08-24","y":"10.4234"},{"x":"1977-08-25","y":"10.4508"},{"x":"1977-08-26","y":"10.4933"},{"x":"1977-08-30","y":"10.807"},{"x":"1977-08-31","y":"10.792"},{"x":"1977-09-01","y":"10.7683"},{"x":"1977-09-02","y":"10.7624"},{"x":"1977-09-05","y":"10.7386"},{"x":"1977-09-06","y":"10.7461"},{"x":"1977-09-07","y":"10.7192"},{"x":"1977-09-08","y":"10.7555"},{"x":"1977-09-09","y":"10.7559"},{"x":"1977-09-12","y":"10.7745"},{"x":"1977-09-13","y":"10.7688"},{"x":"1977-09-14","y":"10.7984"},{"x":"1977-09-15","y":"10.7718"},{"x":"1977-09-16","y":"10.7802"},{"x":"1977-09-19","y":"10.7624"},{"x":"1977-09-20","y":"10.753"},{"x":"1977-09-21","y":"10.7434"},{"x":"1977-09-22","y":"10.761"},{"x":"1977-09-23","y":"10.7771"},{"x":"1977-09-26","y":"10.7707"},{"x":"1977-09-27","y":"10.7958"},{"x":"1977-09-28","y":"10.788"},{"x":"1977-09-29","y":"10.7568"},{"x":"1977-09-30","y":"10.7471"},{"x":"1977-10-03","y":"10.7567"},{"x":"1977-10-04","y":"10.7684"},{"x":"1977-10-05","y":"10.7758"},{"x":"1977-10-06","y":"10.7612"},{"x":"1977-10-07","y":"10.7627"},{"x":"1977-10-10","y":"10.7738"},{"x":"1977-10-11","y":"10.7872"},{"x":"1977-10-12","y":"10.797"},{"x":"1977-10-13","y":"10.7738"},{"x":"1977-10-14","y":"10.7885"},{"x":"1977-10-17","y":"10.7993"},{"x":"1977-10-18","y":"10.8081"},{"x":"1977-10-19","y":"10.8196"},{"x":"1977-10-20","y":"10.8248"},{"x":"1977-10-21","y":"10.803"},{"x":"1977-10-24","y":"10.8047"},{"x":"1977-10-25","y":"10.8619"},{"x":"1977-10-26","y":"10.8719"},{"x":"1977-10-27","y":"10.861"},{"x":"1977-10-28","y":"10.8644"},{"x":"1977-10-31","y":"11.1884"},{"x":"1977-11-01","y":"11.184"},{"x":"1977-11-02","y":"11.2069"},{"x":"1977-11-03","y":"11.0615"},{"x":"1977-11-04","y":"11.0405"},{"x":"1977-11-07","y":"11.0363"},{"x":"1977-11-08","y":"11.0624"},{"x":"1977-11-09","y":"11.067"},{"x":"1977-11-10","y":"11.1352"},{"x":"1977-11-11","y":"11.1644"},{"x":"1977-11-14","y":"11.1377"},{"x":"1977-11-15","y":"11.1449"},{"x":"1977-11-16","y":"11.1567"},{"x":"1977-11-17","y":"11.1517"},{"x":"1977-11-18","y":"11.1784"},{"x":"1977-11-21","y":"11.1538"},{"x":"1977-11-22","y":"11.112"},{"x":"1977-11-23","y":"11.1231"},{"x":"1977-11-24","y":"11.1292"},{"x":"1977-11-25","y":"11.1439"},{"x":"1977-11-28","y":"11.1236"},{"x":"1977-11-29","y":"11.1375"},{"x":"1977-11-30","y":"11.1733"},{"x":"1977-12-01","y":"11.1413"},{"x":"1977-12-02","y":"11.1287"},{"x":"1977-12-05","y":"11.124"},{"x":"1977-12-06","y":"11.0243"},{"x":"1977-12-07","y":"10.9622"},{"x":"1977-12-08","y":"11.0125"},{"x":"1977-12-09","y":"11.1078"},{"x":"1977-12-12","y":"10.9991"},{"x":"1977-12-13","y":"10.945"},{"x":"1977-12-14","y":"10.8996"},{"x":"1977-12-15","y":"10.9872"},{"x":"1977-12-16","y":"10.9837"},{"x":"1977-12-19","y":"10.8559"},{"x":"1977-12-20","y":"10.9823"},{"x":"1977-12-21","y":"11.0267"},{"x":"1977-12-22","y":"10.9622"},{"x":"1977-12-23","y":"10.9828"},{"x":"1977-12-28","y":"10.9497"},{"x":"1977-12-29","y":"11.0428"},{"x":"1977-12-30","y":"11.0745"},{"x":"1978-01-03","y":"11.2218"},{"x":"1978-01-04","y":"11.2023"},{"x":"1978-01-05","y":"11.0724"},{"x":"1978-01-06","y":"11.1784"},{"x":"1978-01-09","y":"11.2336"},{"x":"1978-01-10","y":"11.1782"},{"x":"1978-01-11","y":"11.115"},{"x":"1978-01-12","y":"11.0742"},{"x":"1978-01-13","y":"11.1169"},{"x":"1978-01-16","y":"11.1102"},{"x":"1978-01-17","y":"11.1466"},{"x":"1978-01-18","y":"11.1276"},{"x":"1978-01-19","y":"11.1455"},{"x":"1978-01-20","y":"11.1486"},{"x":"1978-01-23","y":"11.1265"},{"x":"1978-01-24","y":"11.1512"},{"x":"1978-01-25","y":"11.1627"},{"x":"1978-01-26","y":"11.1781"},{"x":"1978-01-27","y":"11.1847"},{"x":"1978-01-30","y":"11.1807"},{"x":"1978-01-31","y":"11.141"},{"x":"1978-02-01","y":"11.165"},{"x":"1978-02-02","y":"11.1799"},{"x":"1978-02-03","y":"11.0834"},{"x":"1978-02-06","y":"11.042"},{"x":"1978-02-07","y":"11.0473"},{"x":"1978-02-08","y":"11.0159"},{"x":"1978-02-09","y":"11.061"},{"x":"1978-02-10","y":"11.0829"},{"x":"1978-02-13","y":"11.1173"},{"x":"1978-02-14","y":"11.0669"},{"x":"1978-02-15","y":"11.0567"},{"x":"1978-02-16","y":"11.0021"},{"x":"1978-02-17","y":"11.0107"},{"x":"1978-02-20","y":"10.9427"},{"x":"1978-02-21","y":"10.9412"},{"x":"1978-02-22","y":"10.966"},{"x":"1978-02-23","y":"10.9351"},{"x":"1978-02-24","y":"10.8565"},{"x":"1978-02-27","y":"10.7929"},{"x":"1978-02-28","y":"10.8026"},{"x":"1978-03-01","y":"10.7555"},{"x":"1978-03-02","y":"10.7648"},{"x":"1978-03-03","y":"10.8446"},{"x":"1978-03-06","y":"10.825"},{"x":"1978-03-07","y":"10.7968"},{"x":"1978-03-08","y":"10.7756"},{"x":"1978-03-09","y":"10.776"},{"x":"1978-03-10","y":"10.8406"},{"x":"1978-03-13","y":"10.8423"},{"x":"1978-03-14","y":"10.7951"},{"x":"1978-03-15","y":"10.7397"},{"x":"1978-03-16","y":"10.7098"},{"x":"1978-03-17","y":"10.7258"},{"x":"1978-03-20","y":"10.6742"},{"x":"1978-03-21","y":"10.6922"},{"x":"1978-03-22","y":"10.6545"},{"x":"1978-03-23","y":"10.551"},{"x":"1978-03-28","y":"10.5002"},{"x":"1978-03-29","y":"10.4918"},{"x":"1978-03-30","y":"10.3981"},{"x":"1978-03-31","y":"10.3555"},{"x":"1978-04-03","y":"10.3332"},{"x":"1978-04-04","y":"10.4215"},{"x":"1978-04-05","y":"10.4376"},{"x":"1978-04-06","y":"10.4606"},{"x":"1978-04-07","y":"10.4511"},{"x":"1978-04-10","y":"10.3778"},{"x":"1978-04-11","y":"10.4193"},{"x":"1978-04-12","y":"10.4239"},{"x":"1978-04-13","y":"10.3904"},{"x":"1978-04-14","y":"10.3689"},{"x":"1978-04-17","y":"10.3826"},{"x":"1978-04-18","y":"10.3805"},{"x":"1978-04-19","y":"10.3593"},{"x":"1978-04-20","y":"10.366"},{"x":"1978-04-21","y":"10.3871"},{"x":"1978-04-24","y":"10.3625"},{"x":"1978-04-25","y":"10.3513"},{"x":"1978-04-26","y":"10.3425"},{"x":"1978-04-27","y":"10.3533"},{"x":"1978-04-28","y":"10.3163"},{"x":"1978-05-02","y":"10.3495"},{"x":"1978-05-03","y":"10.3592"},{"x":"1978-05-04","y":"10.3476"},{"x":"1978-05-05","y":"10.3467"},{"x":"1978-05-08","y":"10.3205"},{"x":"1978-05-09","y":"10.3253"},{"x":"1978-05-10","y":"10.3427"},{"x":"1978-05-11","y":"10.3692"},{"x":"1978-05-12","y":"10.3931"},{"x":"1978-05-15","y":"10.4368"},{"x":"1978-05-16","y":"10.3962"},{"x":"1978-05-17","y":"10.4126"},{"x":"1978-05-18","y":"10.412"},{"x":"1978-05-19","y":"10.3686"},{"x":"1978-05-22","y":"10.3772"},{"x":"1978-05-23","y":"10.365"},{"x":"1978-05-24","y":"10.366"},{"x":"1978-05-25","y":"10.3601"},{"x":"1978-05-26","y":"10.3363"},{"x":"1978-05-30","y":"10.3442"},{"x":"1978-05-31","y":"10.3076"},{"x":"1978-06-01","y":"10.297"},{"x":"1978-06-02","y":"10.26"},{"x":"1978-06-05","y":"10.2398"},{"x":"1978-06-06","y":"10.2911"},{"x":"1978-06-07","y":"10.2993"},{"x":"1978-06-08","y":"10.304"},{"x":"1978-06-09","y":"10.3393"},{"x":"1978-06-12","y":"10.3759"},{"x":"1978-06-13","y":"10.3587"},{"x":"1978-06-14","y":"10.3601"},{"x":"1978-06-15","y":"10.3715"},{"x":"1978-06-16","y":"10.3976"},{"x":"1978-06-19","y":"10.3545"},{"x":"1978-06-20","y":"10.3689"},{"x":"1978-06-21","y":"10.4205"},{"x":"1978-06-22","y":"10.3837"},{"x":"1978-06-23","y":"10.4084"},{"x":"1978-06-26","y":"10.3771"},{"x":"1978-06-27","y":"10.4201"},{"x":"1978-06-28","y":"10.4407"},{"x":"1978-06-29","y":"10.4998"},{"x":"1978-06-30","y":"10.4862"},{"x":"1978-07-03","y":"10.4996"},{"x":"1978-07-04","y":"10.5302"},{"x":"1978-07-05","y":"10.5109"},{"x":"1978-07-06","y":"10.5125"},{"x":"1978-07-07","y":"10.5624"},{"x":"1978-07-10","y":"10.5695"},{"x":"1978-07-11","y":"10.5572"},{"x":"1978-07-12","y":"10.5773"},{"x":"1978-07-13","y":"10.5726"},{"x":"1978-07-14","y":"10.5681"},{"x":"1978-07-17","y":"10.6218"},{"x":"1978-07-18","y":"10.6084"},{"x":"1978-07-19","y":"10.6083"},{"x":"1978-07-20","y":"10.6496"},{"x":"1978-07-21","y":"10.6818"},{"x":"1978-07-24","y":"10.7196"},{"x":"1978-07-25","y":"10.736"},{"x":"1978-07-26","y":"10.6255"},{"x":"1978-07-27","y":"10.6819"},{"x":"1978-07-28","y":"10.702"},{"x":"1978-07-31","y":"10.7138"},{"x":"1978-08-01","y":"10.6763"},{"x":"1978-08-02","y":"10.6991"},{"x":"1978-08-03","y":"10.6941"},{"x":"1978-08-04","y":"10.6619"},{"x":"1978-08-07","y":"10.6144"},{"x":"1978-08-08","y":"10.5604"},{"x":"1978-08-09","y":"10.6117"},{"x":"1978-08-10","y":"10.6461"},{"x":"1978-08-11","y":"10.6637"},{"x":"1978-08-14","y":"10.6824"},{"x":"1978-08-15","y":"10.7054"},{"x":"1978-08-16","y":"10.6439"},{"x":"1978-08-17","y":"10.6669"},{"x":"1978-08-18","y":"10.6814"},{"x":"1978-08-21","y":"10.749"},{"x":"1978-08-22","y":"10.6595"},{"x":"1978-08-23","y":"10.7116"},{"x":"1978-08-24","y":"10.6788"},{"x":"1978-08-25","y":"10.7062"},{"x":"1978-08-29","y":"10.6742"},{"x":"1978-08-30","y":"10.6752"},{"x":"1978-08-31","y":"10.7053"},{"x":"1978-09-01","y":"10.7108"},{"x":"1978-09-04","y":"10.6016"},{"x":"1978-09-05","y":"10.6156"},{"x":"1978-09-06","y":"10.6193"},{"x":"1978-09-07","y":"10.6371"},{"x":"1978-09-08","y":"10.6521"},{"x":"1978-09-11","y":"10.674"},{"x":"1978-09-12","y":"10.6739"},{"x":"1978-09-13","y":"10.6773"},{"x":"1978-09-14","y":"10.705"},{"x":"1978-09-15","y":"10.683"},{"x":"1978-09-18","y":"10.6354"},{"x":"1978-09-19","y":"10.6394"},{"x":"1978-09-20","y":"10.6882"},{"x":"1978-09-21","y":"10.6955"},{"x":"1978-09-22","y":"10.629"},{"x":"1978-09-25","y":"10.609"},{"x":"1978-09-26","y":"10.5899"},{"x":"1978-09-27","y":"10.5762"},{"x":"1978-09-28","y":"10.5611"},{"x":"1978-09-29","y":"10.5732"},{"x":"1978-10-02","y":"10.5447"},{"x":"1978-10-03","y":"10.4846"},{"x":"1978-10-04","y":"10.454"},{"x":"1978-10-05","y":"10.4259"},{"x":"1978-10-06","y":"10.47"},{"x":"1978-10-09","y":"10.435"},{"x":"1978-10-10","y":"10.4226"},{"x":"1978-10-11","y":"10.3363"},{"x":"1978-10-12","y":"10.3087"},{"x":"1978-10-13","y":"10.2581"},{"x":"1978-10-16","y":"10.3052"},{"x":"1978-10-17","y":"10.2348"},{"x":"1978-10-18","y":"10.1915"},{"x":"1978-10-19","y":"10.2117"},{"x":"1978-10-20","y":"10.1199"},{"x":"1978-10-23","y":"10.1067"},{"x":"1978-10-24","y":"10.0931"},{"x":"1978-10-25","y":"10.0691"},{"x":"1978-10-26","y":"10.1586"},{"x":"1978-10-27","y":"10.1122"},{"x":"1978-10-30","y":"10.0388"},{"x":"1978-10-31","y":"10.0199"},{"x":"1978-11-01","y":"10.1522"},{"x":"1978-11-02","y":"10.2801"},{"x":"1978-11-03","y":"10.3907"},{"x":"1978-11-06","y":"10.4066"},{"x":"1978-11-07","y":"10.3369"},{"x":"1978-11-08","y":"10.2331"},{"x":"1978-11-09","y":"10.2578"},{"x":"1978-11-10","y":"10.2459"},{"x":"1978-11-13","y":"10.2633"},{"x":"1978-11-14","y":"10.26"},{"x":"1978-11-15","y":"10.2877"},{"x":"1978-11-16","y":"10.3084"},{"x":"1978-11-17","y":"10.3135"},{"x":"1978-11-20","y":"10.3498"},{"x":"1978-11-21","y":"10.3734"},{"x":"1978-11-22","y":"10.3759"},{"x":"1978-11-23","y":"10.344"},{"x":"1978-11-24","y":"10.3253"},{"x":"1978-11-27","y":"10.3728"},{"x":"1978-11-28","y":"10.3864"},{"x":"1978-11-29","y":"10.3948"},{"x":"1978-11-30","y":"10.3849"},{"x":"1978-12-01","y":"10.4505"},{"x":"1978-12-04","y":"10.4764"},{"x":"1978-12-05","y":"10.4606"},{"x":"1978-12-06","y":"10.4035"},{"x":"1978-12-07","y":"10.3962"},{"x":"1978-12-08","y":"10.412"},{"x":"1978-12-11","y":"10.4315"},{"x":"1978-12-12","y":"10.4448"},{"x":"1978-12-13","y":"10.4546"},{"x":"1978-12-14","y":"10.4231"},{"x":"1978-12-15","y":"10.4221"},{"x":"1978-12-18","y":"10.4139"},{"x":"1978-12-19","y":"10.3267"},{"x":"1978-12-20","y":"10.3224"},{"x":"1978-12-21","y":"10.3572"},{"x":"1978-12-22","y":"10.3658"},{"x":"1978-12-27","y":"10.3531"},{"x":"1978-12-28","y":"10.3403"},{"x":"1978-12-29","y":"10.3836"},{"x":"1979-01-02","y":"10.2947"},{"x":"1979-01-03","y":"10.3486"},{"x":"1979-01-04","y":"10.3419"},{"x":"1979-01-05","y":"10.3407"},{"x":"1979-01-08","y":"10.3375"},{"x":"1979-01-09","y":"10.3344"},{"x":"1979-01-10","y":"10.2977"},{"x":"1979-01-11","y":"10.2913"},{"x":"1979-01-12","y":"10.2663"},{"x":"1979-01-15","y":"10.292"},{"x":"1979-01-16","y":"10.266"},{"x":"1979-01-17","y":"10.2854"},{"x":"1979-01-18","y":"10.2534"},{"x":"1979-01-19","y":"10.2262"},{"x":"1979-01-22","y":"10.2248"},{"x":"1979-01-23","y":"10.2324"},{"x":"1979-01-24","y":"10.2158"},{"x":"1979-01-25","y":"10.2827"},{"x":"1979-01-26","y":"10.2312"},{"x":"1979-01-29","y":"10.2651"},{"x":"1979-01-30","y":"10.2808"},{"x":"1979-01-31","y":"10.2837"},{"x":"1979-02-01","y":"10.3015"},{"x":"1979-02-02","y":"10.3325"},{"x":"1979-02-05","y":"10.2551"},{"x":"1979-02-06","y":"10.2904"},{"x":"1979-02-07","y":"10.2667"},{"x":"1979-02-08","y":"10.2677"},{"x":"1979-02-09","y":"10.2481"},{"x":"1979-02-12","y":"10.2928"},{"x":"1979-02-13","y":"10.2975"},{"x":"1979-02-14","y":"10.3132"},{"x":"1979-02-15","y":"10.299"},{"x":"1979-02-16","y":"10.2895"},{"x":"1979-02-19","y":"10.2947"},{"x":"1979-02-20","y":"10.3142"},{"x":"1979-02-21","y":"10.3351"},{"x":"1979-02-22","y":"10.3283"},{"x":"1979-02-23","y":"10.3464"},{"x":"1979-02-26","y":"10.3762"},{"x":"1979-02-27","y":"10.4178"},{"x":"1979-02-28","y":"10.5014"},{"x":"1979-03-01","y":"10.4967"},{"x":"1979-03-02","y":"10.4935"},{"x":"1979-03-05","y":"10.5058"},{"x":"1979-03-06","y":"10.5304"},{"x":"1979-03-07","y":"10.5493"},{"x":"1979-03-08","y":"10.5981"},{"x":"1979-03-09","y":"10.6006"},{"x":"1979-03-12","y":"10.6556"},{"x":"1979-03-13","y":"10.6178"},{"x":"1979-03-14","y":"10.5605"},{"x":"1979-03-15","y":"10.5374"},{"x":"1979-03-16","y":"10.5489"},{"x":"1979-03-19","y":"10.4949"},{"x":"1979-03-20","y":"10.537"},{"x":"1979-03-21","y":"10.5493"},{"x":"1979-03-22","y":"10.5489"},{"x":"1979-03-23","y":"10.5714"},{"x":"1979-03-26","y":"10.5933"},{"x":"1979-03-27","y":"10.6401"},{"x":"1979-03-28","y":"10.6041"},{"x":"1979-03-29","y":"10.666"},{"x":"1979-03-30","y":"10.7272"},{"x":"1979-04-02","y":"10.8083"},{"x":"1979-04-03","y":"10.7745"},{"x":"1979-04-04","y":"10.8082"},{"x":"1979-04-05","y":"10.8511"},{"x":"1979-04-06","y":"10.9647"},{"x":"1979-04-09","y":"11.0593"},{"x":"1979-04-10","y":"11.1022"},{"x":"1979-04-11","y":"11.0242"},{"x":"1979-04-12","y":"11.0397"},{"x":"1979-04-17","y":"11.0541"},{"x":"1979-04-18","y":"10.9548"},{"x":"1979-04-19","y":"10.9631"},{"x":"1979-04-20","y":"10.9535"},{"x":"1979-04-23","y":"10.9297"},{"x":"1979-04-24","y":"10.9247"},{"x":"1979-04-25","y":"10.7944"},{"x":"1979-04-26","y":"10.8022"},{"x":"1979-04-27","y":"10.8648"},{"x":"1979-04-30","y":"10.9883"},{"x":"1979-05-01","y":"10.9267"},{"x":"1979-05-02","y":"10.9847"},{"x":"1979-05-03","y":"11.0484"},{"x":"1979-05-04","y":"11.0549"},{"x":"1979-05-08","y":"11.001"},{"x":"1979-05-09","y":"11.0078"},{"x":"1979-05-10","y":"10.9835"},{"x":"1979-05-11","y":"10.941"},{"x":"1979-05-14","y":"10.9218"},{"x":"1979-05-15","y":"11.0502"},{"x":"1979-05-16","y":"11.0573"},{"x":"1979-05-17","y":"11.0786"},{"x":"1979-05-18","y":"11.0966"},{"x":"1979-05-21","y":"11.0881"},{"x":"1979-05-22","y":"11.0939"},{"x":"1979-05-23","y":"11.2367"},{"x":"1979-05-24","y":"11.1916"},{"x":"1979-05-25","y":"11.2018"},{"x":"1979-05-29","y":"11.3119"},{"x":"1979-05-30","y":"11.3237"},{"x":"1979-05-31","y":"11.3649"},{"x":"1979-06-01","y":"11.4533"},{"x":"1979-06-04","y":"11.4827"},{"x":"1979-06-05","y":"11.4874"},{"x":"1979-06-06","y":"11.4707"},{"x":"1979-06-07","y":"11.412"},{"x":"1979-06-08","y":"11.3854"},{"x":"1979-06-11","y":"11.3878"},{"x":"1979-06-12","y":"11.5202"},{"x":"1979-06-13","y":"11.6107"},{"x":"1979-06-14","y":"11.5321"},{"x":"1979-06-15","y":"11.4978"},{"x":"1979-06-18","y":"11.4891"},{"x":"1979-06-19","y":"11.4124"},{"x":"1979-06-20","y":"11.4525"},{"x":"1979-06-21","y":"11.4724"},{"x":"1979-06-22","y":"11.4506"},{"x":"1979-06-25","y":"11.4889"},{"x":"1979-06-26","y":"11.4696"},{"x":"1979-06-27","y":"11.4736"},{"x":"1979-06-28","y":"11.5467"},{"x":"1979-06-29","y":"11.53"},{"x":"1979-07-02","y":"11.6151"},{"x":"1979-07-03","y":"11.6835"},{"x":"1979-07-04","y":"11.7512"},{"x":"1979-07-05","y":"11.7211"},{"x":"1979-07-06","y":"11.6859"},{"x":"1979-07-09","y":"11.6525"},{"x":"1979-07-10","y":"11.7152"},{"x":"1979-07-11","y":"11.7443"},{"x":"1979-07-12","y":"11.7143"},{"x":"1979-07-13","y":"11.7129"},{"x":"1979-07-16","y":"11.7578"},{"x":"1979-07-17","y":"11.8473"},{"x":"1979-07-18","y":"11.8134"},{"x":"1979-07-19","y":"11.9028"},{"x":"1979-07-20","y":"11.829"},{"x":"1979-07-23","y":"11.9712"},{"x":"1979-07-24","y":"12.0954"},{"x":"1979-07-25","y":"12.0895"},{"x":"1979-07-26","y":"12.1846"},{"x":"1979-07-27","y":"12.0944"},{"x":"1979-07-30","y":"12.1846"},{"x":"1979-07-31","y":"11.9498"},{"x":"1979-08-01","y":"11.9727"},{"x":"1979-08-02","y":"11.9524"},{"x":"1979-08-03","y":"11.997"},{"x":"1979-08-06","y":"11.8672"},{"x":"1979-08-07","y":"11.6802"},{"x":"1979-08-08","y":"11.6954"},{"x":"1979-08-09","y":"11.7461"},{"x":"1979-08-10","y":"11.798"},{"x":"1979-08-13","y":"11.7619"},{"x":"1979-08-14","y":"11.7989"},{"x":"1979-08-15","y":"11.7876"},{"x":"1979-08-16","y":"11.7486"},{"x":"1979-08-17","y":"11.5861"},{"x":"1979-08-20","y":"11.7422"},{"x":"1979-08-21","y":"11.6747"},{"x":"1979-08-22","y":"11.7086"},{"x":"1979-08-23","y":"11.7381"},{"x":"1979-08-24","y":"11.7621"},{"x":"1979-08-28","y":"11.8677"},{"x":"1979-08-29","y":"11.9054"},{"x":"1979-08-30","y":"11.8388"},{"x":"1979-08-31","y":"11.8772"},{"x":"1979-09-03","y":"11.8405"},{"x":"1979-09-04","y":"11.7842"},{"x":"1979-09-05","y":"11.7881"},{"x":"1979-09-06","y":"11.7631"},{"x":"1979-09-07","y":"11.7697"},{"x":"1979-09-10","y":"11.7064"},{"x":"1979-09-11","y":"11.7229"},{"x":"1979-09-12","y":"11.5796"},{"x":"1979-09-13","y":"11.5496"},{"x":"1979-09-14","y":"11.3868"},{"x":"1979-09-17","y":"11.1711"},{"x":"1979-09-18","y":"11.1948"},{"x":"1979-09-19","y":"11.1113"},{"x":"1979-09-20","y":"11.0162"},{"x":"1979-09-21","y":"11.0405"},{"x":"1979-09-24","y":"11.0784"},{"x":"1979-09-25","y":"11.1626"},{"x":"1979-09-26","y":"11.2554"},{"x":"1979-09-27","y":"11.2188"},{"x":"1979-09-28","y":"11.2236"},{"x":"1979-10-01","y":"11.1505"},{"x":"1979-10-02","y":"11.2862"},{"x":"1979-10-03","y":"11.2218"},{"x":"1979-10-04","y":"11.2898"},{"x":"1979-10-05","y":"11.25"},{"x":"1979-10-08","y":"11.2516"},{"x":"1979-10-09","y":"11.3073"},{"x":"1979-10-10","y":"11.2886"},{"x":"1979-10-11","y":"11.2684"},{"x":"1979-10-12","y":"11.3146"},{"x":"1979-10-15","y":"11.2746"},{"x":"1979-10-16","y":"11.2842"},{"x":"1979-10-17","y":"11.2528"},{"x":"1979-10-18","y":"11.2702"},{"x":"1979-10-19","y":"11.2863"},{"x":"1979-10-22","y":"11.3066"},{"x":"1979-10-23","y":"11.1539"},{"x":"1979-10-24","y":"11.0968"},{"x":"1979-10-25","y":"11.2042"},{"x":"1979-10-26","y":"11.1758"},{"x":"1979-10-29","y":"11.1975"},{"x":"1979-10-30","y":"11.0148"},{"x":"1979-10-31","y":"11.0678"},{"x":"1979-11-01","y":"11.0793"},{"x":"1979-11-02","y":"10.9746"},{"x":"1979-11-05","y":"10.9315"},{"x":"1979-11-06","y":"11.0352"},{"x":"1979-11-07","y":"11.0662"},{"x":"1979-11-08","y":"11.1009"},{"x":"1979-11-09","y":"11.1085"},{"x":"1979-11-12","y":"11.1807"},{"x":"1979-11-13","y":"11.1539"},{"x":"1979-11-14","y":"11.0923"},{"x":"1979-11-15","y":"11.2738"},{"x":"1979-11-16","y":"11.3675"},{"x":"1979-11-19","y":"11.3708"},{"x":"1979-11-20","y":"11.2757"},{"x":"1979-11-21","y":"11.2924"},{"x":"1979-11-22","y":"11.2885"},{"x":"1979-11-23","y":"11.2104"},{"x":"1979-11-26","y":"11.191"},{"x":"1979-11-27","y":"11.2273"},{"x":"1979-11-28","y":"11.2638"},{"x":"1979-11-29","y":"11.3348"},{"x":"1979-11-30","y":"11.7538"},{"x":"1979-12-03","y":"11.721"},{"x":"1979-12-04","y":"11.7392"},{"x":"1979-12-05","y":"11.7057"},{"x":"1979-12-06","y":"11.815"},{"x":"1979-12-07","y":"11.7721"},{"x":"1979-12-10","y":"11.7765"},{"x":"1979-12-11","y":"11.7977"},{"x":"1979-12-12","y":"11.8046"},{"x":"1979-12-13","y":"11.8306"},{"x":"1979-12-14","y":"11.8735"},{"x":"1979-12-17","y":"11.8385"},{"x":"1979-12-18","y":"11.7841"},{"x":"1979-12-19","y":"11.8007"},{"x":"1979-12-20","y":"11.8363"},{"x":"1979-12-21","y":"11.8148"},{"x":"1979-12-24","y":"11.8128"},{"x":"1979-12-27","y":"11.9619"},{"x":"1979-12-28","y":"11.9604"},{"x":"1979-12-31","y":"11.9576"},{"x":"1980-01-02","y":"11.9303"},{"x":"1980-01-03","y":"11.9565"},{"x":"1980-01-04","y":"11.9735"},{"x":"1980-01-07","y":"12.076"},{"x":"1980-01-08","y":"12.104"},{"x":"1980-01-09","y":"12.124"},{"x":"1980-01-10","y":"12.0948"},{"x":"1980-01-11","y":"12.1103"},{"x":"1980-01-14","y":"12.1831"},{"x":"1980-01-15","y":"12.2976"},{"x":"1980-01-16","y":"12.2667"},{"x":"1980-01-17","y":"12.2423"},{"x":"1980-01-18","y":"12.2943"},{"x":"1980-01-21","y":"12.3453"},{"x":"1980-01-22","y":"12.3181"},{"x":"1980-01-23","y":"12.3101"},{"x":"1980-01-24","y":"12.3248"},{"x":"1980-01-25","y":"12.3049"},{"x":"1980-01-28","y":"12.2533"},{"x":"1980-01-29","y":"12.2302"},{"x":"1980-01-30","y":"12.2903"},{"x":"1980-01-31","y":"12.3506"},{"x":"1980-02-01","y":"12.4356"},{"x":"1980-02-04","y":"12.4268"},{"x":"1980-02-05","y":"12.4538"},{"x":"1980-02-06","y":"12.5267"},{"x":"1980-02-07","y":"12.4877"},{"x":"1980-02-08","y":"12.512"},{"x":"1980-02-11","y":"12.5388"},{"x":"1980-02-12","y":"12.5132"},{"x":"1980-02-13","y":"12.5342"},{"x":"1980-02-14","y":"12.5427"},{"x":"1980-02-15","y":"12.4967"},{"x":"1980-02-18","y":"12.4715"},{"x":"1980-02-19","y":"12.3826"},{"x":"1980-02-20","y":"12.3905"},{"x":"1980-02-21","y":"12.4598"},{"x":"1980-02-22","y":"12.4638"},{"x":"1980-02-25","y":"12.4934"},{"x":"1980-02-26","y":"12.5153"},{"x":"1980-02-27","y":"12.5597"},{"x":"1980-02-28","y":"12.5485"},{"x":"1980-02-29","y":"12.558"},{"x":"1980-03-03","y":"12.5244"},{"x":"1980-03-04","y":"12.3865"},{"x":"1980-03-05","y":"12.4799"},{"x":"1980-03-06","y":"12.5552"},{"x":"1980-03-07","y":"12.4664"},{"x":"1980-03-10","y":"12.5446"},{"x":"1980-03-11","y":"12.5818"},{"x":"1980-03-12","y":"12.5975"},{"x":"1980-03-13","y":"12.6342"},{"x":"1980-03-14","y":"12.6985"},{"x":"1980-03-17","y":"12.7998"},{"x":"1980-03-18","y":"12.8394"},{"x":"1980-03-19","y":"12.7882"},{"x":"1980-03-20","y":"12.8092"},{"x":"1980-03-21","y":"12.8102"},{"x":"1980-03-24","y":"12.8806"},{"x":"1980-03-25","y":"12.9783"},{"x":"1980-03-26","y":"13.0143"},{"x":"1980-03-27","y":"13.0131"},{"x":"1980-03-28","y":"13.0178"},{"x":"1980-03-31","y":"13.0446"},{"x":"1980-04-01","y":"13.0673"},{"x":"1980-04-02","y":"13.0852"},{"x":"1980-04-03","y":"13.0308"},{"x":"1980-04-08","y":"13.1092"},{"x":"1980-04-09","y":"12.7786"},{"x":"1980-04-10","y":"12.8776"},{"x":"1980-04-11","y":"12.8334"},{"x":"1980-04-14","y":"12.869"},{"x":"1980-04-15","y":"12.8882"},{"x":"1980-04-16","y":"12.8663"},{"x":"1980-04-17","y":"12.8613"},{"x":"1980-04-18","y":"12.8807"},{"x":"1980-04-21","y":"12.8791"},{"x":"1980-04-22","y":"12.9802"},{"x":"1980-04-23","y":"12.9073"},{"x":"1980-04-24","y":"12.919"},{"x":"1980-04-25","y":"12.922"},{"x":"1980-04-28","y":"12.8632"},{"x":"1980-04-29","y":"12.7771"},{"x":"1980-04-30","y":"12.7148"},{"x":"1980-05-01","y":"12.7486"},{"x":"1980-05-02","y":"12.8425"},{"x":"1980-05-06","y":"12.861"},{"x":"1980-05-07","y":"12.8106"},{"x":"1980-05-08","y":"12.8691"},{"x":"1980-05-09","y":"12.8623"},{"x":"1980-05-12","y":"12.8095"},{"x":"1980-05-13","y":"12.8169"},{"x":"1980-05-14","y":"12.8303"},{"x":"1980-05-15","y":"12.9055"},{"x":"1980-05-16","y":"12.8251"},{"x":"1980-05-19","y":"12.8387"},{"x":"1980-05-20","y":"12.9103"},{"x":"1980-05-21","y":"12.9963"},{"x":"1980-05-22","y":"12.9509"},{"x":"1980-05-23","y":"13.0206"},{"x":"1980-05-27","y":"13.0213"},{"x":"1980-05-28","y":"12.9999"},{"x":"1980-05-29","y":"12.9582"},{"x":"1980-05-30","y":"12.9679"},{"x":"1980-06-02","y":"12.9387"},{"x":"1980-06-03","y":"12.7484"},{"x":"1980-06-04","y":"12.8416"},{"x":"1980-06-05","y":"12.876"},{"x":"1980-06-06","y":"12.8786"},{"x":"1980-06-09","y":"12.8686"},{"x":"1980-06-10","y":"12.7553"},{"x":"1980-06-11","y":"12.8123"},{"x":"1980-06-12","y":"12.8244"},{"x":"1980-06-13","y":"12.7701"},{"x":"1980-06-16","y":"12.8357"},{"x":"1980-06-17","y":"12.7881"},{"x":"1980-06-18","y":"12.7689"},{"x":"1980-06-19","y":"12.7917"},{"x":"1980-06-20","y":"12.8298"},{"x":"1980-06-23","y":"12.8187"},{"x":"1980-06-24","y":"12.8071"},{"x":"1980-06-25","y":"12.8044"},{"x":"1980-06-26","y":"12.8163"},{"x":"1980-06-27","y":"12.8511"},{"x":"1980-06-30","y":"12.8414"},{"x":"1980-07-01","y":"12.9002"},{"x":"1980-07-02","y":"12.8629"},{"x":"1980-07-03","y":"12.7975"},{"x":"1980-07-04","y":"12.7792"},{"x":"1980-07-07","y":"12.804"},{"x":"1980-07-08","y":"12.7825"},{"x":"1980-07-09","y":"12.7817"},{"x":"1980-07-10","y":"12.81"},{"x":"1980-07-11","y":"12.8318"},{"x":"1980-07-14","y":"12.8317"},{"x":"1980-07-15","y":"12.8565"},{"x":"1980-07-16","y":"12.812"},{"x":"1980-07-17","y":"12.8043"},{"x":"1980-07-18","y":"12.8167"},{"x":"1980-07-21","y":"12.8138"},{"x":"1980-07-22","y":"12.8234"},{"x":"1980-07-23","y":"12.8458"},{"x":"1980-07-24","y":"12.8746"},{"x":"1980-07-25","y":"12.8679"},{"x":"1980-07-28","y":"12.8676"},{"x":"1980-07-29","y":"12.8846"},{"x":"1980-07-30","y":"12.9077"},{"x":"1980-07-31","y":"12.9651"},{"x":"1980-08-01","y":"12.9374"},{"x":"1980-08-04","y":"12.9454"},{"x":"1980-08-05","y":"12.958"},{"x":"1980-08-06","y":"13.0132"},{"x":"1980-08-07","y":"13.0342"},{"x":"1980-08-08","y":"13.0923"},{"x":"1980-08-11","y":"13.0686"},{"x":"1980-08-12","y":"13.0488"},{"x":"1980-08-13","y":"13.0505"},{"x":"1980-08-14","y":"13.1044"},{"x":"1980-08-15","y":"13.1416"},{"x":"1980-08-18","y":"13.1723"},{"x":"1980-08-19","y":"13.1354"},{"x":"1980-08-20","y":"13.1369"},{"x":"1980-08-21","y":"13.1488"},{"x":"1980-08-22","y":"13.2021"},{"x":"1980-08-26","y":"13.2359"},{"x":"1980-08-27","y":"13.3123"},{"x":"1980-08-28","y":"13.2447"},{"x":"1980-08-29","y":"13.319"},{"x":"1980-09-01","y":"13.3414"},{"x":"1980-09-02","y":"13.3156"},{"x":"1980-09-03","y":"13.3069"},{"x":"1980-09-04","y":"13.2887"},{"x":"1980-09-05","y":"13.3191"},{"x":"1980-09-08","y":"13.2887"},{"x":"1980-09-09","y":"13.1983"},{"x":"1980-09-10","y":"13.2106"},{"x":"1980-09-11","y":"13.2609"},{"x":"1980-09-12","y":"13.2801"},{"x":"1980-09-15","y":"13.1743"},{"x":"1980-09-16","y":"13.1645"},{"x":"1980-09-17","y":"13.151"},{"x":"1980-09-18","y":"13.2275"},{"x":"1980-09-19","y":"13.3015"},{"x":"1980-09-22","y":"13.4241"},{"x":"1980-09-23","y":"13.4432"},{"x":"1980-09-24","y":"13.3755"},{"x":"1980-09-25","y":"13.3319"},{"x":"1980-09-26","y":"13.3702"},{"x":"1980-09-29","y":"13.3795"},{"x":"1980-09-30","y":"13.3434"},{"x":"1980-10-01","y":"13.3149"},{"x":"1980-10-02","y":"13.3217"},{"x":"1980-10-03","y":"13.3458"},{"x":"1980-10-06","y":"13.2966"},{"x":"1980-10-07","y":"13.3071"},{"x":"1980-10-08","y":"13.2927"},{"x":"1980-10-09","y":"13.3489"},{"x":"1980-10-10","y":"13.3577"},{"x":"1980-10-13","y":"13.4288"},{"x":"1980-10-14","y":"13.4559"},{"x":"1980-10-15","y":"13.5273"},{"x":"1980-10-16","y":"13.6216"},{"x":"1980-10-17","y":"13.6698"},{"x":"1980-10-20","y":"13.8335"},{"x":"1980-10-21","y":"13.9634"},{"x":"1980-10-22","y":"13.9644"},{"x":"1980-10-23","y":"13.9837"},{"x":"1980-10-24","y":"14.0601"},{"x":"1980-10-27","y":"14.0673"},{"x":"1980-10-28","y":"14.1241"},{"x":"1980-10-29","y":"14.1858"},{"x":"1980-10-30","y":"14.225"},{"x":"1980-10-31","y":"14.2752"},{"x":"1980-11-03","y":"14.4249"},{"x":"1980-11-04","y":"14.447"},{"x":"1980-11-05","y":"14.5797"},{"x":"1980-11-06","y":"14.5817"},{"x":"1980-11-07","y":"14.502"},{"x":"1980-11-10","y":"14.0798"},{"x":"1980-11-11","y":"13.9067"},{"x":"1980-11-12","y":"13.9283"},{"x":"1980-11-13","y":"14.1144"},{"x":"1980-11-14","y":"14.0663"},{"x":"1980-11-17","y":"14.201"},{"x":"1980-11-18","y":"14.0793"},{"x":"1980-11-19","y":"13.9272"},{"x":"1980-11-20","y":"14.0384"},{"x":"1980-11-21","y":"13.9563"},{"x":"1980-11-24","y":"13.8237"},{"x":"1980-11-25","y":"13.8238"},{"x":"1980-11-26","y":"13.9906"},{"x":"1980-11-27","y":"13.9652"},{"x":"1980-11-28","y":"13.9593"},{"x":"1980-12-01","y":"13.9571"},{"x":"1980-12-02","y":"13.9997"},{"x":"1980-12-03","y":"13.9704"},{"x":"1980-12-04","y":"13.9886"},{"x":"1980-12-05","y":"14.04"},{"x":"1980-12-08","y":"14.0727"},{"x":"1980-12-09","y":"14.1701"},{"x":"1980-12-10","y":"14.2975"},{"x":"1980-12-11","y":"14.3913"},{"x":"1980-12-12","y":"14.2054"},{"x":"1980-12-15","y":"14.1538"},{"x":"1980-12-16","y":"14.316"},{"x":"1980-12-17","y":"14.2367"},{"x":"1980-12-18","y":"14.2082"},{"x":"1980-12-19","y":"14.1859"},{"x":"1980-12-22","y":"14.2153"},{"x":"1980-12-23","y":"14.1443"},{"x":"1980-12-24","y":"14.1371"},{"x":"1980-12-29","y":"14.2106"},{"x":"1980-12-30","y":"14.346"},{"x":"1980-12-31","y":"14.3759"},{"x":"1981-01-02","y":"14.4323"},{"x":"1981-01-05","y":"14.4478"},{"x":"1981-01-06","y":"14.4556"},{"x":"1981-01-07","y":"14.4445"},{"x":"1981-01-08","y":"14.499"},{"x":"1981-01-09","y":"14.5133"},{"x":"1981-01-12","y":"14.6045"},{"x":"1981-01-13","y":"14.6794"},{"x":"1981-01-14","y":"14.6797"},{"x":"1981-01-15","y":"14.7731"},{"x":"1981-01-16","y":"14.9019"},{"x":"1981-01-19","y":"14.8421"},{"x":"1981-01-20","y":"14.9106"},{"x":"1981-01-21","y":"14.8592"},{"x":"1981-01-22","y":"14.9669"},{"x":"1981-01-23","y":"14.9992"},{"x":"1981-01-26","y":"15.2308"},{"x":"1981-01-27","y":"15.3101"},{"x":"1981-01-28","y":"15.4349"},{"x":"1981-01-29","y":"15.4552"},{"x":"1981-01-30","y":"15.4614"},{"x":"1981-02-02","y":"15.322"},{"x":"1981-02-03","y":"15.4405"},{"x":"1981-02-04","y":"15.3095"},{"x":"1981-02-05","y":"15.3595"},{"x":"1981-02-06","y":"15.3626"},{"x":"1981-02-09","y":"15.3565"},{"x":"1981-02-10","y":"15.4153"},{"x":"1981-02-11","y":"15.4206"},{"x":"1981-02-12","y":"15.5233"},{"x":"1981-02-13","y":"15.4713"},{"x":"1981-02-16","y":"15.5286"},{"x":"1981-02-17","y":"15.2503"},{"x":"1981-02-18","y":"15.1071"},{"x":"1981-02-19","y":"14.9908"},{"x":"1981-02-20","y":"14.9381"},{"x":"1981-02-23","y":"14.7766"},{"x":"1981-02-24","y":"14.4291"},{"x":"1981-02-25","y":"14.6583"},{"x":"1981-02-26","y":"14.6871"},{"x":"1981-02-27","y":"14.6898"},{"x":"1981-03-02","y":"14.7251"},{"x":"1981-03-03","y":"14.8962"},{"x":"1981-03-04","y":"14.7089"},{"x":"1981-03-05","y":"14.7556"},{"x":"1981-03-06","y":"14.7362"},{"x":"1981-03-09","y":"14.7662"},{"x":"1981-03-10","y":"14.6245"},{"x":"1981-03-11","y":"14.7685"},{"x":"1981-03-12","y":"14.7426"},{"x":"1981-03-13","y":"14.7212"},{"x":"1981-03-16","y":"14.7369"},{"x":"1981-03-17","y":"14.7927"},{"x":"1981-03-18","y":"14.7456"},{"x":"1981-03-19","y":"14.6622"},{"x":"1981-03-20","y":"14.7412"},{"x":"1981-03-23","y":"14.7627"},{"x":"1981-03-24","y":"14.8578"},{"x":"1981-03-25","y":"14.8531"},{"x":"1981-03-26","y":"14.921"},{"x":"1981-03-27","y":"14.8931"},{"x":"1981-03-30","y":"14.9123"},{"x":"1981-03-31","y":"14.8028"},{"x":"1981-04-01","y":"14.8186"},{"x":"1981-04-02","y":"14.7927"},{"x":"1981-04-03","y":"14.7716"},{"x":"1981-04-06","y":"14.7196"},{"x":"1981-04-07","y":"14.7501"},{"x":"1981-04-08","y":"14.7423"},{"x":"1981-04-09","y":"14.7504"},{"x":"1981-04-10","y":"14.7887"},{"x":"1981-04-13","y":"14.7681"},{"x":"1981-04-14","y":"14.8552"},{"x":"1981-04-15","y":"14.7713"},{"x":"1981-04-16","y":"14.8023"},{"x":"1981-04-21","y":"14.8427"},{"x":"1981-04-22","y":"14.8964"},{"x":"1981-04-23","y":"14.893"},{"x":"1981-04-24","y":"14.8941"},{"x":"1981-04-27","y":"14.8553"},{"x":"1981-04-28","y":"14.8638"},{"x":"1981-04-29","y":"14.9112"},{"x":"1981-04-30","y":"14.9667"},{"x":"1981-05-01","y":"14.9465"},{"x":"1981-05-05","y":"15.0749"},{"x":"1981-05-06","y":"15.0339"},{"x":"1981-05-07","y":"15.0939"},{"x":"1981-05-08","y":"14.9725"},{"x":"1981-05-11","y":"15.1219"},{"x":"1981-05-12","y":"15.0706"},{"x":"1981-05-13","y":"15.0199"},{"x":"1981-05-14","y":"15.0115"},{"x":"1981-05-15","y":"15.0276"},{"x":"1981-05-18","y":"15.1432"},{"x":"1981-05-19","y":"15.0726"},{"x":"1981-05-20","y":"15.0029"},{"x":"1981-05-21","y":"15.0856"},{"x":"1981-05-22","y":"15.0557"},{"x":"1981-05-26","y":"15.1792"},{"x":"1981-05-27","y":"15.2175"},{"x":"1981-05-28","y":"15.0757"},{"x":"1981-05-29","y":"15.1354"},{"x":"1981-06-01","y":"15.0851"},{"x":"1981-06-02","y":"15.1637"},{"x":"1981-06-03","y":"14.9953"},{"x":"1981-06-04","y":"14.7425"},{"x":"1981-06-05","y":"14.6306"},{"x":"1981-06-08","y":"14.7176"},{"x":"1981-06-09","y":"14.661"},{"x":"1981-06-10","y":"14.6361"},{"x":"1981-06-11","y":"14.7068"},{"x":"1981-06-12","y":"14.74"},{"x":"1981-06-15","y":"14.7929"},{"x":"1981-06-16","y":"14.7253"},{"x":"1981-06-17","y":"14.6933"},{"x":"1981-06-18","y":"14.7125"},{"x":"1981-06-19","y":"14.724"},{"x":"1981-06-22","y":"14.7597"},{"x":"1981-06-23","y":"14.7577"},{"x":"1981-06-24","y":"14.7271"},{"x":"1981-06-25","y":"14.652"},{"x":"1981-06-26","y":"14.6104"},{"x":"1981-06-29","y":"14.5228"},{"x":"1981-06-30","y":"14.5186"},{"x":"1981-07-01","y":"14.4289"},{"x":"1981-07-02","y":"14.2412"},{"x":"1981-07-03","y":"14.3338"},{"x":"1981-07-06","y":"14.5277"},{"x":"1981-07-07","y":"14.5611"},{"x":"1981-07-08","y":"14.6069"},{"x":"1981-07-09","y":"14.5075"},{"x":"1981-07-10","y":"14.4921"},{"x":"1981-07-13","y":"14.4333"},{"x":"1981-07-14","y":"14.2979"},{"x":"1981-07-15","y":"14.2864"},{"x":"1981-07-16","y":"14.2048"},{"x":"1981-07-17","y":"14.2814"},{"x":"1981-07-20","y":"14.306"},{"x":"1981-07-21","y":"14.2453"},{"x":"1981-07-22","y":"14.2293"},{"x":"1981-07-23","y":"14.2269"},{"x":"1981-07-24","y":"14.2435"},{"x":"1981-07-27","y":"14.2426"},{"x":"1981-07-28","y":"14.2652"},{"x":"1981-07-30","y":"14.346"},{"x":"1981-07-31","y":"14.2897"},{"x":"1981-08-03","y":"14.3346"},{"x":"1981-08-04","y":"14.32"},{"x":"1981-08-05","y":"14.2787"},{"x":"1981-08-06","y":"14.2701"},{"x":"1981-08-07","y":"14.3515"},{"x":"1981-08-10","y":"14.3296"},{"x":"1981-08-11","y":"14.3141"},{"x":"1981-08-12","y":"14.3433"},{"x":"1981-08-13","y":"14.3125"},{"x":"1981-08-14","y":"14.2479"},{"x":"1981-08-17","y":"14.3702"},{"x":"1981-08-18","y":"14.2896"},{"x":"1981-08-19","y":"14.3746"},{"x":"1981-08-20","y":"14.6587"},{"x":"1981-08-21","y":"14.3751"},{"x":"1981-08-24","y":"14.4097"},{"x":"1981-08-25","y":"14.3706"},{"x":"1981-08-26","y":"14.2636"},{"x":"1981-08-27","y":"14.2453"},{"x":"1981-08-28","y":"14.1596"},{"x":"1981-09-01","y":"14.1181"},{"x":"1981-09-02","y":"14.0345"},{"x":"1981-09-03","y":"14.0479"},{"x":"1981-09-04","y":"13.9474"},{"x":"1981-09-07","y":"13.8153"},{"x":"1981-09-08","y":"13.6921"},{"x":"1981-09-09","y":"13.5244"},{"x":"1981-09-10","y":"13.6112"},{"x":"1981-09-11","y":"13.4504"},{"x":"1981-09-14","y":"13.2901"},{"x":"1981-09-15","y":"13.5064"},{"x":"1981-09-16","y":"13.4602"},{"x":"1981-09-17","y":"13.2434"},{"x":"1981-09-18","y":"13.0622"},{"x":"1981-09-21","y":"13.0026"},{"x":"1981-09-22","y":"13.1161"},{"x":"1981-09-23","y":"13.0289"},{"x":"1981-09-24","y":"12.9763"},{"x":"1981-09-25","y":"13.0816"},{"x":"1981-09-28","y":"13.0487"},{"x":"1981-09-29","y":"13.0079"},{"x":"1981-09-30","y":"13.2257"},{"x":"1981-10-01","y":"13.3928"},{"x":"1981-10-02","y":"13.1218"},{"x":"1981-10-05","y":"13.2962"},{"x":"1981-10-06","y":"13.3065"},{"x":"1981-10-07","y":"13.2854"},{"x":"1981-10-08","y":"13.5054"},{"x":"1981-10-09","y":"13.3558"},{"x":"1981-10-12","y":"13.2166"},{"x":"1981-10-13","y":"13.232"},{"x":"1981-10-14","y":"13.2765"},{"x":"1981-10-15","y":"13.235"},{"x":"1981-10-16","y":"13.1568"},{"x":"1981-10-19","y":"13.2327"},{"x":"1981-10-20","y":"13.1004"},{"x":"1981-10-21","y":"13.226"},{"x":"1981-10-22","y":"13.31"},{"x":"1981-10-23","y":"13.2997"},{"x":"1981-10-26","y":"13.4375"},{"x":"1981-10-27","y":"13.4281"},{"x":"1981-10-28","y":"13.4292"},{"x":"1981-10-29","y":"13.424"},{"x":"1981-10-30","y":"13.3753"},{"x":"1981-11-02","y":"13.3856"},{"x":"1981-11-03","y":"13.3442"},{"x":"1981-11-04","y":"13.3243"},{"x":"1981-11-05","y":"13.3668"},{"x":"1981-11-06","y":"13.3969"},{"x":"1981-11-09","y":"13.4214"},{"x":"1981-11-10","y":"13.4038"},{"x":"1981-11-11","y":"13.4474"},{"x":"1981-11-12","y":"13.4687"},{"x":"1981-11-13","y":"13.6887"},{"x":"1981-11-16","y":"13.8144"},{"x":"1981-11-17","y":"13.702"},{"x":"1981-11-18","y":"13.7098"},{"x":"1981-11-19","y":"13.7712"},{"x":"1981-11-20","y":"13.8126"},{"x":"1981-11-23","y":"13.8131"},{"x":"1981-11-24","y":"13.7222"},{"x":"1981-11-25","y":"13.8542"},{"x":"1981-11-26","y":"13.8931"},{"x":"1981-11-27","y":"14.02"},{"x":"1981-11-30","y":"13.889"},{"x":"1981-12-01","y":"13.9272"},{"x":"1981-12-02","y":"14.0072"},{"x":"1981-12-03","y":"13.9381"},{"x":"1981-12-04","y":"13.9825"},{"x":"1981-12-07","y":"14.0511"},{"x":"1981-12-08","y":"14.0154"},{"x":"1981-12-09","y":"13.9776"},{"x":"1981-12-10","y":"13.866"},{"x":"1981-12-11","y":"13.854"},{"x":"1981-12-14","y":"13.8588"},{"x":"1981-12-15","y":"13.8238"},{"x":"1981-12-16","y":"13.9025"},{"x":"1981-12-17","y":"13.915"},{"x":"1981-12-18","y":"13.9253"},{"x":"1981-12-21","y":"13.9157"},{"x":"1981-12-22","y":"13.9521"},{"x":"1981-12-23","y":"14.0117"},{"x":"1981-12-24","y":"13.9577"},{"x":"1981-12-29","y":"13.9729"},{"x":"1981-12-30","y":"13.9812"},{"x":"1981-12-31","y":"13.9885"},{"x":"1982-01-04","y":"14.0274"},{"x":"1982-01-05","y":"14.0769"},{"x":"1982-01-06","y":"14.0944"},{"x":"1982-01-07","y":"14.1544"},{"x":"1982-01-08","y":"14.1725"},{"x":"1982-01-11","y":"14.0729"},{"x":"1982-01-12","y":"14.0426"},{"x":"1982-01-13","y":"13.9588"},{"x":"1982-01-14","y":"14.052"},{"x":"1982-01-15","y":"14.0681"},{"x":"1982-01-18","y":"14.1071"},{"x":"1982-01-19","y":"14.1831"},{"x":"1982-01-20","y":"14.2359"},{"x":"1982-01-21","y":"14.21"},{"x":"1982-01-22","y":"14.1234"},{"x":"1982-01-25","y":"14.1763"},{"x":"1982-01-26","y":"14.2076"},{"x":"1982-01-27","y":"14.2188"},{"x":"1982-01-28","y":"14.2977"},{"x":"1982-01-29","y":"14.2863"},{"x":"1982-02-01","y":"14.3432"},{"x":"1982-02-02","y":"14.3454"},{"x":"1982-02-03","y":"14.3451"},{"x":"1982-02-04","y":"14.3157"},{"x":"1982-02-05","y":"14.3181"},{"x":"1982-02-08","y":"14.3576"},{"x":"1982-02-09","y":"14.3564"},{"x":"1982-02-10","y":"14.3329"},{"x":"1982-02-11","y":"14.3463"},{"x":"1982-02-12","y":"14.3558"},{"x":"1982-02-15","y":"14.3952"},{"x":"1982-02-16","y":"14.4077"},{"x":"1982-02-17","y":"14.4056"},{"x":"1982-02-18","y":"14.4044"},{"x":"1982-02-19","y":"14.3561"},{"x":"1982-02-22","y":"14.4774"},{"x":"1982-02-23","y":"14.5234"},{"x":"1982-02-24","y":"14.4936"},{"x":"1982-02-25","y":"14.5598"},{"x":"1982-02-26","y":"14.5436"},{"x":"1982-03-01","y":"14.5583"},{"x":"1982-03-02","y":"14.4989"},{"x":"1982-03-03","y":"14.5095"},{"x":"1982-03-04","y":"14.5284"},{"x":"1982-03-05","y":"14.4966"},{"x":"1982-03-08","y":"14.3585"},{"x":"1982-03-09","y":"14.3754"},{"x":"1982-03-10","y":"14.3341"},{"x":"1982-03-11","y":"14.402"},{"x":"1982-03-12","y":"14.3483"},{"x":"1982-03-15","y":"14.3673"},{"x":"1982-03-16","y":"14.4193"},{"x":"1982-03-17","y":"14.4096"},{"x":"1982-03-18","y":"14.5453"},{"x":"1982-03-19","y":"14.58"},{"x":"1982-03-22","y":"14.6038"},{"x":"1982-03-23","y":"14.6415"},{"x":"1982-03-24","y":"14.6895"},{"x":"1982-03-25","y":"14.6904"},{"x":"1982-03-26","y":"14.6266"},{"x":"1982-03-29","y":"14.6941"},{"x":"1982-03-30","y":"14.6535"},{"x":"1982-03-31","y":"14.6787"},{"x":"1982-04-01","y":"14.6883"},{"x":"1982-04-02","y":"14.6672"},{"x":"1982-04-05","y":"14.5331"},{"x":"1982-04-06","y":"14.3859"},{"x":"1982-04-07","y":"14.5019"},{"x":"1982-04-08","y":"14.5216"},{"x":"1982-04-13","y":"14.4746"},{"x":"1982-04-14","y":"14.4712"},{"x":"1982-04-15","y":"14.4214"},{"x":"1982-04-16","y":"14.5157"},{"x":"1982-04-19","y":"14.4489"},{"x":"1982-04-20","y":"14.3849"},{"x":"1982-04-21","y":"14.4108"},{"x":"1982-04-22","y":"14.4389"},{"x":"1982-04-23","y":"14.3976"},{"x":"1982-04-26","y":"14.2931"},{"x":"1982-04-27","y":"14.2799"},{"x":"1982-04-28","y":"14.2497"},{"x":"1982-04-29","y":"14.2538"},{"x":"1982-04-30","y":"14.2817"},{"x":"1982-05-04","y":"14.3079"},{"x":"1982-05-05","y":"14.1981"},{"x":"1982-05-06","y":"14.2484"},{"x":"1982-05-07","y":"14.1905"},{"x":"1982-05-10","y":"14.2321"},{"x":"1982-05-11","y":"14.1659"},{"x":"1982-05-12","y":"14.1997"},{"x":"1982-05-13","y":"14.2288"},{"x":"1982-05-14","y":"14.3039"},{"x":"1982-05-17","y":"14.1988"},{"x":"1982-05-18","y":"14.2392"},{"x":"1982-05-19","y":"14.1587"},{"x":"1982-05-20","y":"14.0167"},{"x":"1982-05-21","y":"14.0307"},{"x":"1982-05-24","y":"14.1003"},{"x":"1982-05-25","y":"14.1604"},{"x":"1982-05-26","y":"14.1676"},{"x":"1982-05-27","y":"14.2372"},{"x":"1982-05-28","y":"14.3148"},{"x":"1982-06-01","y":"14.4073"},{"x":"1982-06-02","y":"14.4832"},{"x":"1982-06-03","y":"14.4698"},{"x":"1982-06-04","y":"14.4816"},{"x":"1982-06-07","y":"14.516"},{"x":"1982-06-08","y":"14.5278"},{"x":"1982-06-09","y":"14.5423"},{"x":"1982-06-10","y":"14.481"},{"x":"1982-06-11","y":"14.4547"},{"x":"1982-06-14","y":"14.7466"},{"x":"1982-06-15","y":"14.72"},{"x":"1982-06-16","y":"14.7502"},{"x":"1982-06-17","y":"14.7328"},{"x":"1982-06-18","y":"14.7605"},{"x":"1982-06-21","y":"14.7768"},{"x":"1982-06-22","y":"14.786"},{"x":"1982-06-23","y":"14.8259"},{"x":"1982-06-24","y":"14.7994"},{"x":"1982-06-25","y":"14.8315"},{"x":"1982-06-28","y":"14.8075"},{"x":"1982-06-29","y":"14.8261"},{"x":"1982-06-30","y":"14.7955"},{"x":"1982-07-01","y":"14.8031"},{"x":"1982-07-02","y":"14.7911"},{"x":"1982-07-05","y":"14.802"},{"x":"1982-07-06","y":"14.8134"},{"x":"1982-07-07","y":"14.8511"},{"x":"1982-07-08","y":"14.8403"},{"x":"1982-07-09","y":"14.8802"},{"x":"1982-07-12","y":"14.7992"},{"x":"1982-07-13","y":"14.8695"},{"x":"1982-07-14","y":"14.8807"},{"x":"1982-07-15","y":"14.8504"},{"x":"1982-07-16","y":"14.7636"},{"x":"1982-07-19","y":"14.8595"},{"x":"1982-07-20","y":"14.7676"},{"x":"1982-07-21","y":"14.7086"},{"x":"1982-07-22","y":"14.7016"},{"x":"1982-07-23","y":"14.6784"},{"x":"1982-07-26","y":"14.727"},{"x":"1982-07-27","y":"14.7941"},{"x":"1982-07-28","y":"14.8039"},{"x":"1982-07-29","y":"14.833"},{"x":"1982-07-30","y":"14.8508"},{"x":"1982-08-02","y":"14.8314"},{"x":"1982-08-03","y":"14.8428"},{"x":"1982-08-04","y":"14.8804"},{"x":"1982-08-05","y":"14.822"},{"x":"1982-08-06","y":"14.8687"},{"x":"1982-08-09","y":"14.852"},{"x":"1982-08-10","y":"14.8342"},{"x":"1982-08-11","y":"14.842"},{"x":"1982-08-12","y":"14.8491"},{"x":"1982-08-13","y":"14.8499"},{"x":"1982-08-16","y":"14.9047"},{"x":"1982-08-17","y":"14.906"},{"x":"1982-08-18","y":"14.9212"},{"x":"1982-08-19","y":"14.9292"},{"x":"1982-08-20","y":"14.9032"},{"x":"1982-08-23","y":"14.9274"},{"x":"1982-08-24","y":"14.9373"},{"x":"1982-08-25","y":"14.9885"},{"x":"1982-08-26","y":"15.0363"},{"x":"1982-08-27","y":"14.9901"},{"x":"1982-08-31","y":"14.9812"},{"x":"1982-09-01","y":"15.0116"},{"x":"1982-09-02","y":"15.0294"},{"x":"1982-09-03","y":"15.0303"},{"x":"1982-09-06","y":"15.0247"},{"x":"1982-09-07","y":"15.1188"},{"x":"1982-09-08","y":"15.0628"},{"x":"1982-09-09","y":"15.3225"},{"x":"1982-09-10","y":"15.2694"},{"x":"1982-09-13","y":"15.1809"},{"x":"1982-09-14","y":"15.1709"},{"x":"1982-09-15","y":"15.1538"},{"x":"1982-09-16","y":"15.1601"},{"x":"1982-09-17","y":"15.1027"},{"x":"1982-09-20","y":"14.9549"},{"x":"1982-09-21","y":"15.0087"},{"x":"1982-09-22","y":"14.9935"},{"x":"1982-09-23","y":"15.021"},{"x":"1982-09-24","y":"15.0221"},{"x":"1982-09-27","y":"15.0481"},{"x":"1982-09-28","y":"15.0598"},{"x":"1982-09-29","y":"14.9789"},{"x":"1982-09-30","y":"14.9769"},{"x":"1982-10-01","y":"14.991"},{"x":"1982-10-04","y":"15.0038"},{"x":"1982-10-05","y":"15.0413"},{"x":"1982-10-06","y":"15.1037"},{"x":"1982-10-07","y":"15.0899"},{"x":"1982-10-08","y":"15.3191"},{"x":"1982-10-11","y":"15.1401"},{"x":"1982-10-12","y":"15.1508"},{"x":"1982-10-13","y":"15.2437"},{"x":"1982-10-14","y":"15.2977"},{"x":"1982-10-15","y":"15.2754"},{"x":"1982-10-18","y":"15.0648"},{"x":"1982-10-19","y":"15.1134"},{"x":"1982-10-20","y":"15.081"},{"x":"1982-10-21","y":"15.1114"},{"x":"1982-10-22","y":"15.1392"},{"x":"1982-10-25","y":"15.0426"},{"x":"1982-10-26","y":"15.0957"},{"x":"1982-10-27","y":"15.0782"},{"x":"1982-10-28","y":"15.1055"},{"x":"1982-10-29","y":"15.1053"},{"x":"1982-11-01","y":"15.0316"},{"x":"1982-11-02","y":"15.0473"},{"x":"1982-11-03","y":"15.0432"},{"x":"1982-11-04","y":"15.0812"},{"x":"1982-11-05","y":"15.0256"},{"x":"1982-11-08","y":"15.0302"},{"x":"1982-11-09","y":"15.0411"},{"x":"1982-11-10","y":"15.0212"},{"x":"1982-11-11","y":"15.0215"},{"x":"1982-11-12","y":"15.002"},{"x":"1982-11-15","y":"14.8068"},{"x":"1982-11-16","y":"14.6404"},{"x":"1982-11-17","y":"14.3669"},{"x":"1982-11-18","y":"14.3788"},{"x":"1982-11-19","y":"14.4399"},{"x":"1982-11-22","y":"14.1574"},{"x":"1982-11-23","y":"14.2379"},{"x":"1982-11-24","y":"14.1624"},{"x":"1982-11-25","y":"14.0128"},{"x":"1982-11-26","y":"14.1175"},{"x":"1982-11-29","y":"14.0872"},{"x":"1982-11-30","y":"14.0833"},{"x":"1982-12-01","y":"14.1064"},{"x":"1982-12-02","y":"14.1087"},{"x":"1982-12-03","y":"14.0339"},{"x":"1982-12-06","y":"13.8421"},{"x":"1982-12-07","y":"13.8276"},{"x":"1982-12-08","y":"13.9735"},{"x":"1982-12-09","y":"13.896"},{"x":"1982-12-10","y":"13.9726"},{"x":"1982-12-13","y":"13.9632"},{"x":"1982-12-14","y":"13.8719"},{"x":"1982-12-15","y":"13.9445"},{"x":"1982-12-16","y":"13.8377"},{"x":"1982-12-17","y":"13.8415"},{"x":"1982-12-20","y":"13.729"},{"x":"1982-12-21","y":"13.6411"},{"x":"1982-12-22","y":"13.6736"},{"x":"1982-12-23","y":"13.5181"},{"x":"1982-12-24","y":"13.5747"},{"x":"1982-12-29","y":"13.6013"},{"x":"1982-12-30","y":"13.5843"},{"x":"1982-12-31","y":"13.5668"},{"x":"1983-01-04","y":"13.5198"},{"x":"1983-01-05","y":"13.4366"},{"x":"1983-01-06","y":"13.3308"},{"x":"1983-01-07","y":"13.2732"},{"x":"1983-01-10","y":"13.1113"},{"x":"1983-01-11","y":"12.9718"},{"x":"1983-01-12","y":"13.1135"},{"x":"1983-01-13","y":"13.0833"},{"x":"1983-01-14","y":"13.13"},{"x":"1983-01-17","y":"13.1996"},{"x":"1983-01-18","y":"13.2891"},{"x":"1983-01-19","y":"13.3485"},{"x":"1983-01-20","y":"13.3836"},{"x":"1983-01-21","y":"13.4992"},{"x":"1983-01-24","y":"13.3363"},{"x":"1983-01-25","y":"13.0931"},{"x":"1983-01-26","y":"13.122"},{"x":"1983-01-27","y":"13.1999"},{"x":"1983-01-28","y":"13.1682"},{"x":"1983-01-31","y":"13.1604"},{"x":"1983-02-01","y":"13.1857"},{"x":"1983-02-02","y":"13.2706"},{"x":"1983-02-03","y":"13.1833"},{"x":"1983-02-04","y":"13.2028"},{"x":"1983-02-07","y":"13.2228"},{"x":"1983-02-08","y":"13.182"},{"x":"1983-02-09","y":"13.1777"},{"x":"1983-02-10","y":"13.1729"},{"x":"1983-02-11","y":"13.1259"},{"x":"1983-02-14","y":"13.0995"},{"x":"1983-02-15","y":"13.1344"},{"x":"1983-02-16","y":"13.1182"},{"x":"1983-02-17","y":"13.0943"},{"x":"1983-02-18","y":"13.1198"},{"x":"1983-02-21","y":"13.0299"},{"x":"1983-02-22","y":"12.9556"},{"x":"1983-02-23","y":"13.0847"},{"x":"1983-02-24","y":"13.1193"},{"x":"1983-02-25","y":"13.1184"},{"x":"1983-02-28","y":"13.1129"},{"x":"1983-03-01","y":"13.1034"},{"x":"1983-03-02","y":"13.0461"},{"x":"1983-03-03","y":"13.1146"},{"x":"1983-03-04","y":"13.0281"},{"x":"1983-03-07","y":"13.0287"},{"x":"1983-03-08","y":"13.046"},{"x":"1983-03-09","y":"13.0192"},{"x":"1983-03-10","y":"13.0475"},{"x":"1983-03-11","y":"12.9712"},{"x":"1983-03-14","y":"12.9215"},{"x":"1983-03-15","y":"13.0058"},{"x":"1983-03-16","y":"12.9225"},{"x":"1983-03-17","y":"12.9383"},{"x":"1983-03-18","y":"12.8501"},{"x":"1983-03-21","y":"12.6224"},{"x":"1983-03-22","y":"12.5863"},{"x":"1983-03-23","y":"12.6063"},{"x":"1983-03-24","y":"12.5353"},{"x":"1983-03-25","y":"12.5586"},{"x":"1983-03-28","y":"12.5619"},{"x":"1983-03-29","y":"12.5485"},{"x":"1983-03-30","y":"12.5913"},{"x":"1983-03-31","y":"12.7492"},{"x":"1983-04-05","y":"12.9031"},{"x":"1983-04-06","y":"12.9667"},{"x":"1983-04-07","y":"12.9189"},{"x":"1983-04-08","y":"12.9558"},{"x":"1983-04-11","y":"13.0888"},{"x":"1983-04-12","y":"13.1702"},{"x":"1983-04-13","y":"13.3315"},{"x":"1983-04-14","y":"13.2954"},{"x":"1983-04-15","y":"13.3624"},{"x":"1983-04-18","y":"13.5644"},{"x":"1983-04-19","y":"13.5585"},{"x":"1983-04-20","y":"13.5519"},{"x":"1983-04-21","y":"13.4518"},{"x":"1983-04-22","y":"13.4692"},{"x":"1983-04-25","y":"13.578"},{"x":"1983-04-26","y":"13.6974"},{"x":"1983-04-27","y":"13.6606"},{"x":"1983-04-28","y":"13.6837"},{"x":"1983-04-29","y":"13.6449"},{"x":"1983-05-03","y":"13.7881"},{"x":"1983-05-04","y":"13.7905"},{"x":"1983-05-05","y":"13.7774"},{"x":"1983-05-06","y":"13.754"},{"x":"1983-05-09","y":"13.6442"},{"x":"1983-05-10","y":"13.648"},{"x":"1983-05-11","y":"13.6268"},{"x":"1983-05-12","y":"13.6634"},{"x":"1983-05-13","y":"13.6686"},{"x":"1983-05-16","y":"13.681"},{"x":"1983-05-17","y":"13.6487"},{"x":"1983-05-18","y":"13.6686"},{"x":"1983-05-19","y":"13.73"},{"x":"1983-05-20","y":"13.7649"},{"x":"1983-05-23","y":"13.8156"},{"x":"1983-05-24","y":"13.9604"},{"x":"1983-05-25","y":"14.1117"},{"x":"1983-05-26","y":"14.2654"},{"x":"1983-05-27","y":"14.3412"},{"x":"1983-05-31","y":"14.5071"},{"x":"1983-06-01","y":"14.5076"},{"x":"1983-06-02","y":"14.3858"},{"x":"1983-06-03","y":"14.2211"},{"x":"1983-06-06","y":"14.4564"},{"x":"1983-06-07","y":"14.4209"},{"x":"1983-06-08","y":"14.4044"},{"x":"1983-06-09","y":"14.4607"},{"x":"1983-06-10","y":"14.3661"},{"x":"1983-06-13","y":"14.0962"},{"x":"1983-06-14","y":"13.9876"},{"x":"1983-06-15","y":"13.9543"},{"x":"1983-06-16","y":"13.9471"},{"x":"1983-06-17","y":"13.9049"},{"x":"1983-06-20","y":"13.9972"},{"x":"1983-06-21","y":"13.9777"},{"x":"1983-06-22","y":"13.8465"},{"x":"1983-06-23","y":"13.9668"},{"x":"1983-06-24","y":"14.0638"},{"x":"1983-06-27","y":"14.0235"},{"x":"1983-06-28","y":"13.9957"},{"x":"1983-06-29","y":"13.956"},{"x":"1983-06-30","y":"14.0109"},{"x":"1983-07-01","y":"14.0003"},{"x":"1983-07-04","y":"14.0789"},{"x":"1983-07-05","y":"14.0957"},{"x":"1983-07-06","y":"14.2144"},{"x":"1983-07-07","y":"14.2262"},{"x":"1983-07-08","y":"14.2104"},{"x":"1983-07-11","y":"14.2228"},{"x":"1983-07-12","y":"14.2023"},{"x":"1983-07-13","y":"14.1895"},{"x":"1983-07-14","y":"14.1368"},{"x":"1983-07-15","y":"13.9981"},{"x":"1983-07-18","y":"14.1536"},{"x":"1983-07-19","y":"14.1737"},{"x":"1983-07-20","y":"14.1568"},{"x":"1983-07-21","y":"14.1917"},{"x":"1983-07-22","y":"14.1688"},{"x":"1983-07-25","y":"14.2623"},{"x":"1983-07-26","y":"14.3153"},{"x":"1983-07-27","y":"14.3905"},{"x":"1983-07-28","y":"14.4006"},{"x":"1983-07-29","y":"14.4524"},{"x":"1983-08-01","y":"14.5513"},{"x":"1983-08-02","y":"14.4345"},{"x":"1983-08-03","y":"14.3962"},{"x":"1983-08-04","y":"14.2524"},{"x":"1983-08-05","y":"14.3254"},{"x":"1983-08-08","y":"14.41"},{"x":"1983-08-09","y":"14.4057"},{"x":"1983-08-10","y":"14.5049"},{"x":"1983-08-11","y":"14.5539"},{"x":"1983-08-12","y":"14.5744"},{"x":"1983-08-15","y":"14.5548"},{"x":"1983-08-16","y":"14.4898"},{"x":"1983-08-17","y":"14.4446"},{"x":"1983-08-18","y":"14.4437"},{"x":"1983-08-19","y":"14.5354"},{"x":"1983-08-22","y":"14.5075"},{"x":"1983-08-23","y":"14.4548"},{"x":"1983-08-24","y":"14.4675"},{"x":"1983-08-25","y":"14.3181"},{"x":"1983-08-26","y":"14.401"},{"x":"1983-08-30","y":"14.4835"},{"x":"1983-08-31","y":"14.5196"},{"x":"1983-09-01","y":"14.5275"},{"x":"1983-09-02","y":"14.5334"},{"x":"1983-09-05","y":"14.4867"},{"x":"1983-09-06","y":"14.4222"},{"x":"1983-09-07","y":"14.3633"},{"x":"1983-09-08","y":"14.3657"},{"x":"1983-09-09","y":"14.2997"},{"x":"1983-09-12","y":"14.316"},{"x":"1983-09-13","y":"14.3404"},{"x":"1983-09-14","y":"14.3497"},{"x":"1983-09-15","y":"14.3767"},{"x":"1983-09-16","y":"14.3769"},{"x":"1983-09-19","y":"14.4265"},{"x":"1983-09-20","y":"14.43"},{"x":"1983-09-21","y":"14.4207"},{"x":"1983-09-22","y":"14.4069"},{"x":"1983-09-23","y":"14.3644"},{"x":"1983-09-26","y":"14.3207"},{"x":"1983-09-27","y":"14.3291"},{"x":"1983-09-28","y":"14.2842"},{"x":"1983-09-29","y":"14.3297"},{"x":"1983-09-30","y":"14.2062"},{"x":"1983-10-03","y":"14.0589"},{"x":"1983-10-04","y":"14.0405"},{"x":"1983-10-05","y":"13.9543"},{"x":"1983-10-06","y":"13.9483"},{"x":"1983-10-07","y":"14.0178"},{"x":"1983-10-10","y":"14.1296"},{"x":"1983-10-11","y":"14.1064"},{"x":"1983-10-12","y":"14.1864"},{"x":"1983-10-13","y":"14.1075"},{"x":"1983-10-14","y":"14.1821"},{"x":"1983-10-17","y":"14.1341"},{"x":"1983-10-18","y":"14.0694"},{"x":"1983-10-19","y":"14.0894"},{"x":"1983-10-20","y":"14.0755"},{"x":"1983-10-21","y":"14.0531"},{"x":"1983-10-24","y":"14.1402"},{"x":"1983-10-25","y":"14.1112"},{"x":"1983-10-26","y":"14.1551"},{"x":"1983-10-27","y":"14.1184"},{"x":"1983-10-28","y":"14.1272"},{"x":"1983-10-31","y":"14.1752"},{"x":"1983-11-01","y":"14.2696"},{"x":"1983-11-02","y":"14.2148"},{"x":"1983-11-03","y":"14.2139"},{"x":"1983-11-04","y":"14.2597"},{"x":"1983-11-07","y":"14.3393"},{"x":"1983-11-08","y":"14.3224"},{"x":"1983-11-09","y":"14.2942"},{"x":"1983-11-10","y":"14.2775"},{"x":"1983-11-11","y":"14.2802"},{"x":"1983-11-14","y":"14.3097"},{"x":"1983-11-15","y":"14.3243"},{"x":"1983-11-16","y":"14.3084"},{"x":"1983-11-17","y":"14.3665"},{"x":"1983-11-18","y":"14.3043"},{"x":"1983-11-21","y":"14.3194"},{"x":"1983-11-22","y":"14.289"},{"x":"1983-11-23","y":"14.2882"},{"x":"1983-11-24","y":"14.3216"},{"x":"1983-11-25","y":"14.2958"},{"x":"1983-11-28","y":"14.2874"},{"x":"1983-11-29","y":"14.3126"},{"x":"1983-11-30","y":"14.2681"},{"x":"1983-12-01","y":"14.2374"},{"x":"1983-12-02","y":"14.2591"},{"x":"1983-12-05","y":"14.3537"},{"x":"1983-12-06","y":"14.3151"},{"x":"1983-12-07","y":"14.3702"},{"x":"1983-12-08","y":"14.2945"},{"x":"1983-12-09","y":"14.3166"},{"x":"1983-12-12","y":"14.3201"},{"x":"1983-12-13","y":"14.2244"},{"x":"1983-12-14","y":"14.1857"},{"x":"1983-12-15","y":"14.2255"},{"x":"1983-12-16","y":"14.215"},{"x":"1983-12-19","y":"14.2549"},{"x":"1983-12-20","y":"14.2117"},{"x":"1983-12-21","y":"14.2759"},{"x":"1983-12-22","y":"14.284"},{"x":"1983-12-23","y":"14.2906"},{"x":"1983-12-28","y":"14.3183"},{"x":"1983-12-29","y":"14.2891"},{"x":"1983-12-30","y":"14.3167"},{"x":"1984-01-03","y":"14.2543"},{"x":"1984-01-04","y":"14.2945"},{"x":"1984-01-05","y":"14.295"},{"x":"1984-01-06","y":"14.2689"},{"x":"1984-01-09","y":"14.3406"},{"x":"1984-01-10","y":"14.3036"},{"x":"1984-01-11","y":"14.3248"},{"x":"1984-01-12","y":"14.3598"},{"x":"1984-01-13","y":"14.359"},{"x":"1984-01-16","y":"14.3653"},{"x":"1984-01-17","y":"14.3616"},{"x":"1984-01-18","y":"14.3484"},{"x":"1984-01-19","y":"14.3681"},{"x":"1984-01-20","y":"14.3343"},{"x":"1984-01-23","y":"14.3694"},{"x":"1984-01-24","y":"14.3326"},{"x":"1984-01-25","y":"14.3296"},{"x":"1984-01-26","y":"14.3486"},{"x":"1984-01-27","y":"14.3698"},{"x":"1984-01-30","y":"14.3359"},{"x":"1984-01-31","y":"14.3242"},{"x":"1984-02-01","y":"14.3004"},{"x":"1984-02-02","y":"14.2387"},{"x":"1984-02-03","y":"14.2314"},{"x":"1984-02-06","y":"14.2256"},{"x":"1984-02-07","y":"14.2215"},{"x":"1984-02-08","y":"14.1547"},{"x":"1984-02-09","y":"14.1724"},{"x":"1984-02-10","y":"14.1192"},{"x":"1984-02-13","y":"14.1351"},{"x":"1984-02-14","y":"14.1702"},{"x":"1984-02-15","y":"14.0986"},{"x":"1984-02-16","y":"14.1365"},{"x":"1984-02-17","y":"14.2136"},{"x":"1984-02-20","y":"14.1936"},{"x":"1984-02-21","y":"14.2895"},{"x":"1984-02-22","y":"14.1409"},{"x":"1984-02-23","y":"14.223"},{"x":"1984-02-24","y":"14.1658"},{"x":"1984-02-27","y":"14.2181"},{"x":"1984-02-28","y":"14.2454"},{"x":"1984-02-29","y":"14.1916"},{"x":"1984-03-01","y":"14.174"},{"x":"1984-03-02","y":"14.0555"},{"x":"1984-03-05","y":"14.0201"},{"x":"1984-03-06","y":"13.9232"},{"x":"1984-03-07","y":"13.8518"},{"x":"1984-03-08","y":"13.8227"},{"x":"1984-03-09","y":"13.8017"},{"x":"1984-03-12","y":"13.8694"},{"x":"1984-03-13","y":"13.7823"},{"x":"1984-03-14","y":"13.7894"},{"x":"1984-03-15","y":"13.7695"},{"x":"1984-03-16","y":"13.8764"},{"x":"1984-03-19","y":"13.8987"},{"x":"1984-03-20","y":"13.86"},{"x":"1984-03-21","y":"13.8865"},{"x":"1984-03-22","y":"13.8363"},{"x":"1984-03-23","y":"13.8144"},{"x":"1984-03-26","y":"13.7699"},{"x":"1984-03-27","y":"13.7433"},{"x":"1984-03-28","y":"13.8119"},{"x":"1984-03-29","y":"13.7638"},{"x":"1984-03-30","y":"13.7176"},{"x":"1984-04-02","y":"13.7103"},{"x":"1984-04-03","y":"13.7728"},{"x":"1984-04-04","y":"13.789"},{"x":"1984-04-05","y":"13.7633"},{"x":"1984-04-06","y":"13.7315"},{"x":"1984-04-09","y":"13.7848"},{"x":"1984-04-10","y":"13.8445"},{"x":"1984-04-11","y":"13.8101"},{"x":"1984-04-12","y":"13.7826"},{"x":"1984-04-13","y":"13.7896"},{"x":"1984-04-16","y":"13.7851"},{"x":"1984-04-17","y":"13.7863"},{"x":"1984-04-18","y":"13.8056"},{"x":"1984-04-19","y":"13.8477"},{"x":"1984-04-24","y":"13.9"},{"x":"1984-04-25","y":"13.8959"},{"x":"1984-04-26","y":"13.9234"},{"x":"1984-04-27","y":"13.8743"},{"x":"1984-04-30","y":"13.9376"},{"x":"1984-05-01","y":"13.9635"},{"x":"1984-05-02","y":"13.967"},{"x":"1984-05-03","y":"13.9852"},{"x":"1984-05-04","y":"14.0514"},{"x":"1984-05-08","y":"14.0508"},{"x":"1984-05-09","y":"14.0332"},{"x":"1984-05-10","y":"14.0784"},{"x":"1984-05-11","y":"14.025"},{"x":"1984-05-14","y":"14.0041"},{"x":"1984-05-15","y":"13.9728"},{"x":"1984-05-16","y":"13.9589"},{"x":"1984-05-17","y":"14.0744"},{"x":"1984-05-18","y":"14.0937"},{"x":"1984-05-21","y":"14.0708"},{"x":"1984-05-22","y":"13.9724"},{"x":"1984-05-23","y":"13.9024"},{"x":"1984-05-24","y":"13.9215"},{"x":"1984-05-25","y":"13.8439"},{"x":"1984-05-29","y":"13.9074"},{"x":"1984-05-30","y":"13.8931"},{"x":"1984-05-31","y":"13.9156"},{"x":"1984-06-01","y":"13.8538"},{"x":"1984-06-04","y":"13.7859"},{"x":"1984-06-05","y":"13.7525"},{"x":"1984-06-06","y":"13.8233"},{"x":"1984-06-07","y":"13.8141"},{"x":"1984-06-08","y":"13.8144"},{"x":"1984-06-11","y":"13.8279"},{"x":"1984-06-12","y":"13.8303"},{"x":"1984-06-13","y":"13.8358"},{"x":"1984-06-14","y":"13.8219"},{"x":"1984-06-15","y":"13.8681"},{"x":"1984-06-18","y":"13.8883"},{"x":"1984-06-19","y":"13.9159"},{"x":"1984-06-20","y":"13.8818"},{"x":"1984-06-21","y":"13.9042"},{"x":"1984-06-22","y":"13.9002"},{"x":"1984-06-25","y":"13.8918"},{"x":"1984-06-26","y":"13.8416"},{"x":"1984-06-27","y":"13.8026"},{"x":"1984-06-28","y":"13.8058"},{"x":"1984-06-29","y":"13.8105"},{"x":"1984-07-02","y":"13.8256"},{"x":"1984-07-03","y":"13.7942"},{"x":"1984-07-04","y":"13.8009"},{"x":"1984-07-05","y":"13.7573"},{"x":"1984-07-06","y":"13.6813"},{"x":"1984-07-09","y":"13.6171"},{"x":"1984-07-10","y":"13.5405"},{"x":"1984-07-11","y":"13.5882"},{"x":"1984-07-12","y":"13.6408"},{"x":"1984-07-13","y":"13.6975"},{"x":"1984-07-16","y":"13.6856"},{"x":"1984-07-17","y":"13.7481"},{"x":"1984-07-18","y":"13.7308"},{"x":"1984-07-19","y":"13.7902"},{"x":"1984-07-20","y":"13.8137"},{"x":"1984-07-23","y":"13.866"},{"x":"1984-07-24","y":"13.866"},{"x":"1984-07-25","y":"13.8913"},{"x":"1984-07-26","y":"13.8458"},{"x":"1984-07-27","y":"13.7773"},{"x":"1984-07-30","y":"13.8553"},{"x":"1984-07-31","y":"13.8527"},{"x":"1984-08-01","y":"13.8454"},{"x":"1984-08-02","y":"13.9016"},{"x":"1984-08-03","y":"13.8628"},{"x":"1984-08-06","y":"13.9028"},{"x":"1984-08-07","y":"13.9122"},{"x":"1984-08-08","y":"13.9"},{"x":"1984-08-09","y":"13.9042"},{"x":"1984-08-10","y":"13.8527"},{"x":"1984-08-13","y":"13.8711"},{"x":"1984-08-14","y":"13.8663"},{"x":"1984-08-15","y":"13.8762"},{"x":"1984-08-16","y":"13.8359"},{"x":"1984-08-17","y":"13.8018"},{"x":"1984-08-20","y":"13.8115"},{"x":"1984-08-21","y":"13.812"},{"x":"1984-08-22","y":"13.7726"},{"x":"1984-08-23","y":"13.7082"},{"x":"1984-08-24","y":"13.6869"},{"x":"1984-08-28","y":"13.7475"},{"x":"1984-08-29","y":"13.74"},{"x":"1984-08-30","y":"13.7726"},{"x":"1984-08-31","y":"13.7562"},{"x":"1984-09-03","y":"13.7881"},{"x":"1984-09-04","y":"13.7548"},{"x":"1984-09-05","y":"13.7379"},{"x":"1984-09-06","y":"13.7602"},{"x":"1984-09-07","y":"13.7558"},{"x":"1984-09-10","y":"13.8154"},{"x":"1984-09-11","y":"13.8718"},{"x":"1984-09-12","y":"13.8902"},{"x":"1984-09-13","y":"13.9331"},{"x":"1984-09-14","y":"13.8532"},{"x":"1984-09-17","y":"13.8397"},{"x":"1984-09-18","y":"13.7844"},{"x":"1984-09-19","y":"13.8712"},{"x":"1984-09-20","y":"13.7903"},{"x":"1984-09-21","y":"13.8712"},{"x":"1984-09-24","y":"13.7265"},{"x":"1984-09-25","y":"13.7128"},{"x":"1984-09-26","y":"13.7402"},{"x":"1984-09-27","y":"13.6828"},{"x":"1984-09-28","y":"13.7186"},{"x":"1984-10-01","y":"13.6916"},{"x":"1984-10-02","y":"13.66"},{"x":"1984-10-03","y":"13.6366"},{"x":"1984-10-04","y":"13.6737"},{"x":"1984-10-05","y":"13.6132"},{"x":"1984-10-08","y":"13.6631"},{"x":"1984-10-09","y":"13.6879"},{"x":"1984-10-10","y":"13.7056"},{"x":"1984-10-11","y":"13.7425"},{"x":"1984-10-12","y":"13.7899"},{"x":"1984-10-15","y":"13.7038"},{"x":"1984-10-16","y":"13.6117"},{"x":"1984-10-17","y":"13.5153"},{"x":"1984-10-18","y":"13.3606"},{"x":"1984-10-19","y":"13.2449"},{"x":"1984-10-22","y":"13.3098"},{"x":"1984-10-23","y":"13.3165"},{"x":"1984-10-24","y":"13.3532"},{"x":"1984-10-25","y":"13.3804"},{"x":"1984-10-26","y":"13.3874"},{"x":"1984-10-29","y":"13.4061"},{"x":"1984-10-30","y":"13.3876"},{"x":"1984-10-31","y":"13.3594"},{"x":"1984-11-01","y":"13.372"},{"x":"1984-11-02","y":"13.3955"},{"x":"1984-11-05","y":"13.4655"},{"x":"1984-11-06","y":"13.4841"},{"x":"1984-11-07","y":"13.4831"},{"x":"1984-11-08","y":"13.5202"},{"x":"1984-11-09","y":"13.4786"},{"x":"1984-11-12","y":"13.5331"},{"x":"1984-11-13","y":"13.5245"},{"x":"1984-11-14","y":"13.5128"},{"x":"1984-11-15","y":"13.5104"},{"x":"1984-11-16","y":"13.4961"},{"x":"1984-11-19","y":"13.471"},{"x":"1984-11-20","y":"13.4835"},{"x":"1984-11-21","y":"13.3624"},{"x":"1984-11-22","y":"13.3131"},{"x":"1984-11-23","y":"13.33"},{"x":"1984-11-26","y":"13.2325"},{"x":"1984-11-27","y":"13.2985"},{"x":"1984-11-28","y":"13.2773"},{"x":"1984-11-29","y":"13.2891"},{"x":"1984-11-30","y":"13.4273"},{"x":"1984-12-03","y":"13.3635"},{"x":"1984-12-04","y":"13.3409"},{"x":"1984-12-05","y":"13.3268"},{"x":"1984-12-06","y":"13.3313"},{"x":"1984-12-07","y":"13.3363"},{"x":"1984-12-10","y":"13.3259"},{"x":"1984-12-11","y":"13.2917"},{"x":"1984-12-12","y":"13.2572"},{"x":"1984-12-13","y":"13.2296"},{"x":"1984-12-14","y":"13.2194"},{"x":"1984-12-17","y":"13.1915"},{"x":"1984-12-18","y":"13.1146"},{"x":"1984-12-19","y":"13.0678"},{"x":"1984-12-20","y":"13.0201"},{"x":"1984-12-21","y":"13.0739"},{"x":"1984-12-24","y":"13.1533"},{"x":"1984-12-27","y":"13.1119"},{"x":"1984-12-28","y":"13.0981"},{"x":"1984-12-31","y":"13.0593"},{"x":"1985-01-02","y":"13.0215"},{"x":"1985-01-03","y":"13.0159"},{"x":"1985-01-04","y":"13.0146"},{"x":"1985-01-07","y":"12.9666"},{"x":"1985-01-08","y":"12.9571"},{"x":"1985-01-09","y":"12.9108"},{"x":"1985-01-10","y":"12.8171"},{"x":"1985-01-11","y":"12.7379"},{"x":"1985-01-14","y":"12.6993"},{"x":"1985-01-15","y":"12.7956"},{"x":"1985-01-16","y":"12.7881"},{"x":"1985-01-17","y":"12.7412"},{"x":"1985-01-18","y":"12.747"},{"x":"1985-01-21","y":"12.7407"},{"x":"1985-01-22","y":"12.7243"},{"x":"1985-01-23","y":"12.6177"},{"x":"1985-01-24","y":"12.6188"},{"x":"1985-01-25","y":"12.5553"},{"x":"1985-01-28","y":"12.5696"},{"x":"1985-01-29","y":"12.6328"},{"x":"1985-01-30","y":"12.7486"},{"x":"1985-01-31","y":"12.7571"},{"x":"1985-02-01","y":"12.7859"},{"x":"1985-02-04","y":"12.7415"},{"x":"1985-02-05","y":"12.7851"},{"x":"1985-02-06","y":"12.8065"},{"x":"1985-02-07","y":"12.9118"},{"x":"1985-02-08","y":"12.8846"},{"x":"1985-02-11","y":"12.7872"},{"x":"1985-02-12","y":"12.7935"},{"x":"1985-02-13","y":"12.8248"},{"x":"1985-02-14","y":"12.8727"},{"x":"1985-02-15","y":"12.9296"},{"x":"1985-02-18","y":"12.8857"},{"x":"1985-02-19","y":"12.9462"},{"x":"1985-02-20","y":"12.9422"},{"x":"1985-02-21","y":"13.0489"},{"x":"1985-02-22","y":"13.0532"},{"x":"1985-02-25","y":"13.0512"},{"x":"1985-02-26","y":"12.9599"},{"x":"1985-02-27","y":"12.9863"},{"x":"1985-02-28","y":"12.9353"},{"x":"1985-03-01","y":"12.8687"},{"x":"1985-03-04","y":"12.9106"},{"x":"1985-03-05","y":"12.9626"},{"x":"1985-03-06","y":"12.9545"},{"x":"1985-03-07","y":"12.9445"},{"x":"1985-03-08","y":"12.9662"},{"x":"1985-03-11","y":"12.9844"},{"x":"1985-03-12","y":"13.0146"},{"x":"1985-03-13","y":"13.0324"},{"x":"1985-03-14","y":"13.0674"},{"x":"1985-03-15","y":"13.1095"},{"x":"1985-03-18","y":"13.2362"},{"x":"1985-03-19","y":"13.3179"},{"x":"1985-03-20","y":"13.2885"},{"x":"1985-03-21","y":"13.6608"},{"x":"1985-03-22","y":"13.533"},{"x":"1985-03-25","y":"13.5544"},{"x":"1985-03-26","y":"13.5229"},{"x":"1985-03-27","y":"13.7705"},{"x":"1985-03-28","y":"13.6771"},{"x":"1985-03-29","y":"13.5731"},{"x":"1985-04-01","y":"13.617"},{"x":"1985-04-02","y":"13.6311"},{"x":"1985-04-03","y":"13.6777"},{"x":"1985-04-04","y":"13.534"},{"x":"1985-04-09","y":"13.6031"},{"x":"1985-04-10","y":"13.6238"},{"x":"1985-04-11","y":"13.7694"},{"x":"1985-04-12","y":"13.7835"},{"x":"1985-04-15","y":"13.8123"},{"x":"1985-04-16","y":"13.8405"},{"x":"1985-04-17","y":"13.9202"},{"x":"1985-04-18","y":"13.9127"},{"x":"1985-04-19","y":"13.8943"},{"x":"1985-04-22","y":"13.8373"},{"x":"1985-04-23","y":"13.8589"},{"x":"1985-04-24","y":"13.6726"},{"x":"1985-04-25","y":"13.6089"},{"x":"1985-04-26","y":"13.7063"},{"x":"1985-04-29","y":"13.8101"},{"x":"1985-04-30","y":"13.8248"},{"x":"1985-05-01","y":"13.8885"},{"x":"1985-05-02","y":"13.9027"},{"x":"1985-05-03","y":"13.9678"},{"x":"1985-05-07","y":"13.8176"},{"x":"1985-05-08","y":"13.8938"},{"x":"1985-05-09","y":"13.8391"},{"x":"1985-05-10","y":"13.8389"},{"x":"1985-05-13","y":"13.9152"},{"x":"1985-05-14","y":"13.9715"},{"x":"1985-05-15","y":"13.9601"},{"x":"1985-05-16","y":"13.929"},{"x":"1985-05-17","y":"13.9451"},{"x":"1985-05-20","y":"13.9875"},{"x":"1985-05-21","y":"14.0343"},{"x":"1985-05-22","y":"13.9862"},{"x":"1985-05-23","y":"13.9595"},{"x":"1985-05-24","y":"13.9726"},{"x":"1985-05-28","y":"13.9826"},{"x":"1985-05-29","y":"14.0288"},{"x":"1985-05-30","y":"14.1087"},{"x":"1985-05-31","y":"14.1515"},{"x":"1985-06-03","y":"14.1781"},{"x":"1985-06-04","y":"14.01"},{"x":"1985-06-05","y":"13.9032"},{"x":"1985-06-06","y":"13.9419"},{"x":"1985-06-07","y":"13.9774"},{"x":"1985-06-10","y":"14.0066"},{"x":"1985-06-11","y":"13.9964"},{"x":"1985-06-12","y":"13.9882"},{"x":"1985-06-13","y":"14.0605"},{"x":"1985-06-14","y":"14.0507"},{"x":"1985-06-17","y":"14.0426"},{"x":"1985-06-18","y":"14.1413"},{"x":"1985-06-19","y":"14.2036"},{"x":"1985-06-20","y":"14.11"},{"x":"1985-06-21","y":"14.08"},{"x":"1985-06-24","y":"14.1534"},{"x":"1985-06-25","y":"14.1466"},{"x":"1985-06-26","y":"14.1404"},{"x":"1985-06-27","y":"14.1665"},{"x":"1985-06-28","y":"14.2319"},{"x":"1985-07-01","y":"14.272"},{"x":"1985-07-02","y":"14.2275"},{"x":"1985-07-03","y":"14.279"},{"x":"1985-07-04","y":"14.3312"},{"x":"1985-07-05","y":"14.3735"},{"x":"1985-07-08","y":"14.3688"},{"x":"1985-07-09","y":"14.5149"},{"x":"1985-07-10","y":"14.6028"},{"x":"1985-07-11","y":"14.4517"},{"x":"1985-07-12","y":"14.4057"},{"x":"1985-07-15","y":"14.4108"},{"x":"1985-07-16","y":"14.3897"},{"x":"1985-07-17","y":"14.4664"},{"x":"1985-07-18","y":"14.5312"},{"x":"1985-07-19","y":"14.5494"},{"x":"1985-07-22","y":"14.4438"},{"x":"1985-07-23","y":"14.4558"},{"x":"1985-07-24","y":"14.5062"},{"x":"1985-07-25","y":"14.486"},{"x":"1985-07-26","y":"14.5318"},{"x":"1985-07-29","y":"14.496"},{"x":"1985-07-30","y":"14.4703"},{"x":"1985-07-31","y":"14.2768"},{"x":"1985-08-01","y":"14.0631"},{"x":"1985-08-02","y":"13.899"},{"x":"1985-08-05","y":"13.9171"},{"x":"1985-08-06","y":"13.8216"},{"x":"1985-08-07","y":"13.7763"},{"x":"1985-08-08","y":"13.8632"},{"x":"1985-08-09","y":"13.892"},{"x":"1985-08-12","y":"13.9506"},{"x":"1985-08-13","y":"14.0235"},{"x":"1985-08-14","y":"13.9729"},{"x":"1985-08-15","y":"13.9911"},{"x":"1985-08-16","y":"14.0237"},{"x":"1985-08-19","y":"14.0275"},{"x":"1985-08-20","y":"14.0273"},{"x":"1985-08-21","y":"13.9829"},{"x":"1985-08-22","y":"14.1029"},{"x":"1985-08-23","y":"14.0324"},{"x":"1985-08-27","y":"14.1037"},{"x":"1985-08-28","y":"14.1384"},{"x":"1985-08-29","y":"14.151"},{"x":"1985-08-30","y":"14.2366"},{"x":"1985-09-02","y":"14.1928"},{"x":"1985-09-03","y":"14.1795"},{"x":"1985-09-04","y":"14.1778"},{"x":"1985-09-05","y":"14.183"},{"x":"1985-09-06","y":"14.1625"},{"x":"1985-09-09","y":"13.9507"},{"x":"1985-09-10","y":"13.9552"},{"x":"1985-09-11","y":"13.9982"},{"x":"1985-09-12","y":"14.0581"},{"x":"1985-09-13","y":"14.054"},{"x":"1985-09-16","y":"14.0442"},{"x":"1985-09-17","y":"14.0039"},{"x":"1985-09-18","y":"14.0675"},{"x":"1985-09-19","y":"14.0855"},{"x":"1985-09-20","y":"14.1536"},{"x":"1985-09-23","y":"14.1603"},{"x":"1985-09-24","y":"14.1117"},{"x":"1985-09-25","y":"14.0601"},{"x":"1985-09-26","y":"13.9476"},{"x":"1985-09-27","y":"13.7659"},{"x":"1985-09-30","y":"13.6971"},{"x":"1985-10-01","y":"13.6223"},{"x":"1985-10-02","y":"13.5827"},{"x":"1985-10-03","y":"13.6436"},{"x":"1985-10-04","y":"13.4679"},{"x":"1985-10-07","y":"13.5661"},{"x":"1985-10-08","y":"13.5698"},{"x":"1985-10-09","y":"13.5594"},{"x":"1985-10-10","y":"13.5854"},{"x":"1985-10-11","y":"13.5946"},{"x":"1985-10-14","y":"13.6319"},{"x":"1985-10-15","y":"13.6335"},{"x":"1985-10-16","y":"13.7014"},{"x":"1985-10-17","y":"13.583"},{"x":"1985-10-18","y":"13.6415"},{"x":"1985-10-21","y":"13.7041"},{"x":"1985-10-22","y":"13.726"},{"x":"1985-10-23","y":"13.7189"},{"x":"1985-10-24","y":"13.6759"},{"x":"1985-10-25","y":"13.6589"},{"x":"1985-10-28","y":"13.6767"},{"x":"1985-10-29","y":"13.6833"},{"x":"1985-10-30","y":"13.6876"},{"x":"1985-10-31","y":"13.6902"},{"x":"1985-11-01","y":"13.6134"},{"x":"1985-11-04","y":"13.577"},{"x":"1985-11-05","y":"13.5662"},{"x":"1985-11-06","y":"13.5182"},{"x":"1985-11-07","y":"13.419"},{"x":"1985-11-08","y":"13.4805"},{"x":"1985-11-11","y":"13.4862"},{"x":"1985-11-12","y":"13.4265"},{"x":"1985-11-13","y":"13.4516"},{"x":"1985-11-14","y":"13.4655"},{"x":"1985-11-15","y":"13.4728"},{"x":"1985-11-18","y":"13.5045"},{"x":"1985-11-19","y":"13.4603"},{"x":"1985-11-20","y":"13.5143"},{"x":"1985-11-21","y":"13.4697"},{"x":"1985-11-22","y":"13.5197"},{"x":"1985-11-25","y":"13.5937"},{"x":"1985-11-26","y":"13.5651"},{"x":"1985-11-27","y":"13.5574"},{"x":"1985-11-28","y":"13.5467"},{"x":"1985-11-29","y":"13.5723"},{"x":"1985-12-02","y":"13.5528"},{"x":"1985-12-03","y":"13.5691"},{"x":"1985-12-04","y":"13.5336"},{"x":"1985-12-05","y":"13.5144"},{"x":"1985-12-06","y":"13.5359"},{"x":"1985-12-09","y":"13.3983"},{"x":"1985-12-10","y":"13.1869"},{"x":"1985-12-11","y":"13.0428"},{"x":"1985-12-12","y":"13.1172"},{"x":"1985-12-13","y":"13.1404"},{"x":"1985-12-16","y":"13.1727"},{"x":"1985-12-17","y":"13.0885"},{"x":"1985-12-18","y":"13.0154"},{"x":"1985-12-19","y":"12.9864"},{"x":"1985-12-20","y":"13.0341"},{"x":"1985-12-23","y":"13.0273"},{"x":"1985-12-24","y":"12.9843"},{"x":"1985-12-27","y":"12.9186"},{"x":"1985-12-30","y":"12.9303"},{"x":"1985-12-31","y":"12.9083"},{"x":"1986-01-02","y":"12.8941"},{"x":"1986-01-03","y":"12.9177"},{"x":"1986-01-06","y":"12.8919"},{"x":"1986-01-07","y":"12.8132"},{"x":"1986-01-08","y":"12.903"},{"x":"1986-01-09","y":"12.9814"},{"x":"1986-01-10","y":"13.0209"},{"x":"1986-01-13","y":"13.0504"},{"x":"1986-01-14","y":"13.049"},{"x":"1986-01-15","y":"12.9627"},{"x":"1986-01-16","y":"12.9852"},{"x":"1986-01-17","y":"12.9884"},{"x":"1986-01-20","y":"12.8285"},{"x":"1986-01-21","y":"12.6792"},{"x":"1986-01-22","y":"12.5271"},{"x":"1986-01-23","y":"12.4171"},{"x":"1986-01-24","y":"12.3983"},{"x":"1986-01-27","y":"12.2545"},{"x":"1986-01-28","y":"12.4326"},{"x":"1986-01-29","y":"12.3277"},{"x":"1986-01-30","y":"12.3684"},{"x":"1986-01-31","y":"12.4062"},{"x":"1986-02-03","y":"12.2454"},{"x":"1986-02-04","y":"12.2852"},{"x":"1986-02-05","y":"12.2522"},{"x":"1986-02-06","y":"12.3048"},{"x":"1986-02-07","y":"12.4119"},{"x":"1986-02-10","y":"12.3402"},{"x":"1986-02-11","y":"12.3523"},{"x":"1986-02-12","y":"12.3089"},{"x":"1986-02-13","y":"12.2833"},{"x":"1986-02-14","y":"12.2722"},{"x":"1986-02-17","y":"12.2561"},{"x":"1986-02-18","y":"12.3392"},{"x":"1986-02-19","y":"12.3261"},{"x":"1986-02-20","y":"12.3881"},{"x":"1986-02-21","y":"12.3287"},{"x":"1986-02-24","y":"12.3581"},{"x":"1986-02-25","y":"12.408"},{"x":"1986-02-26","y":"12.2602"},{"x":"1986-02-27","y":"12.1187"},{"x":"1986-02-28","y":"11.9014"},{"x":"1986-03-03","y":"11.8161"},{"x":"1986-03-04","y":"11.909"},{"x":"1986-03-05","y":"12.0581"},{"x":"1986-03-06","y":"12.1014"},{"x":"1986-03-07","y":"12.0518"},{"x":"1986-03-10","y":"12.1487"},{"x":"1986-03-11","y":"12.2379"},{"x":"1986-03-12","y":"12.4069"},{"x":"1986-03-13","y":"12.3459"},{"x":"1986-03-14","y":"12.2313"},{"x":"1986-03-17","y":"12.1952"},{"x":"1986-03-18","y":"12.2303"},{"x":"1986-03-19","y":"12.3009"},{"x":"1986-03-20","y":"12.3666"},{"x":"1986-03-21","y":"12.4569"},{"x":"1986-03-24","y":"12.5423"},{"x":"1986-03-25","y":"12.5892"},{"x":"1986-03-26","y":"12.6352"},{"x":"1986-03-27","y":"12.6756"},{"x":"1986-04-01","y":"12.6381"},{"x":"1986-04-02","y":"12.8653"},{"x":"1986-04-03","y":"12.894"},{"x":"1986-04-04","y":"12.814"},{"x":"1986-04-07","y":"12.8265"},{"x":"1986-04-08","y":"12.6923"},{"x":"1986-04-09","y":"12.5225"},{"x":"1986-04-10","y":"12.5538"},{"x":"1986-04-11","y":"12.5562"},{"x":"1986-04-14","y":"12.6202"},{"x":"1986-04-15","y":"12.5838"},{"x":"1986-04-16","y":"12.502"},{"x":"1986-04-17","y":"12.5276"},{"x":"1986-04-18","y":"12.4508"},{"x":"1986-04-21","y":"12.3181"},{"x":"1986-04-22","y":"12.2977"},{"x":"1986-04-23","y":"12.362"},{"x":"1986-04-24","y":"12.4884"},{"x":"1986-04-25","y":"12.3403"},{"x":"1986-04-28","y":"12.4703"},{"x":"1986-04-29","y":"12.4846"},{"x":"1986-04-30","y":"12.4824"},{"x":"1986-05-01","y":"12.4825"},{"x":"1986-05-02","y":"12.4451"},{"x":"1986-05-06","y":"12.5473"},{"x":"1986-05-07","y":"12.5532"},{"x":"1986-05-08","y":"12.4851"},{"x":"1986-05-09","y":"12.3886"},{"x":"1986-05-12","y":"12.4223"},{"x":"1986-05-13","y":"12.4432"},{"x":"1986-05-14","y":"12.437"},{"x":"1986-05-15","y":"12.4546"},{"x":"1986-05-16","y":"12.4679"},{"x":"1986-05-19","y":"12.5249"},{"x":"1986-05-20","y":"12.5867"},{"x":"1986-05-21","y":"12.6085"},{"x":"1986-05-22","y":"12.5787"},{"x":"1986-05-23","y":"12.5783"},{"x":"1986-05-27","y":"12.6238"},{"x":"1986-05-28","y":"12.6426"},{"x":"1986-05-29","y":"12.6969"},{"x":"1986-05-30","y":"12.6447"},{"x":"1986-06-02","y":"12.7019"},{"x":"1986-06-03","y":"12.5617"},{"x":"1986-06-04","y":"12.4901"},{"x":"1986-06-05","y":"12.4013"},{"x":"1986-06-06","y":"12.4074"},{"x":"1986-06-09","y":"12.3873"},{"x":"1986-06-10","y":"12.4469"},{"x":"1986-06-11","y":"12.532"},{"x":"1986-06-12","y":"12.476"},{"x":"1986-06-13","y":"12.4652"},{"x":"1986-06-16","y":"12.4089"},{"x":"1986-06-17","y":"12.4309"},{"x":"1986-06-18","y":"12.4629"},{"x":"1986-06-19","y":"12.4753"},{"x":"1986-06-20","y":"12.5146"},{"x":"1986-06-23","y":"12.535"},{"x":"1986-06-24","y":"12.4783"},{"x":"1986-06-25","y":"12.489"},{"x":"1986-06-26","y":"12.4966"},{"x":"1986-06-27","y":"12.5099"},{"x":"1986-06-30","y":"12.498"},{"x":"1986-07-01","y":"12.5161"},{"x":"1986-07-02","y":"12.4811"},{"x":"1986-07-03","y":"12.4718"},{"x":"1986-07-04","y":"12.4531"},{"x":"1986-07-07","y":"12.4281"},{"x":"1986-07-08","y":"12.4721"},{"x":"1986-07-09","y":"12.4087"},{"x":"1986-07-10","y":"12.3163"},{"x":"1986-07-11","y":"12.2961"},{"x":"1986-07-14","y":"12.0812"},{"x":"1986-07-15","y":"12.1257"},{"x":"1986-07-16","y":"12.1272"},{"x":"1986-07-17","y":"12.1814"},{"x":"1986-07-18","y":"12.0295"},{"x":"1986-07-21","y":"11.8966"},{"x":"1986-07-22","y":"11.9483"},{"x":"1986-07-23","y":"11.9723"},{"x":"1986-07-24","y":"11.9575"},{"x":"1986-07-25","y":"12.0152"},{"x":"1986-07-28","y":"11.7536"},{"x":"1986-07-29","y":"11.8247"},{"x":"1986-07-30","y":"11.8457"},{"x":"1986-07-31","y":"11.7592"},{"x":"1986-08-01","y":"11.7217"},{"x":"1986-08-04","y":"11.4793"},{"x":"1986-08-05","y":"11.6326"},{"x":"1986-08-06","y":"11.5217"},{"x":"1986-08-07","y":"11.4359"},{"x":"1986-08-08","y":"11.4339"},{"x":"1986-08-11","y":"11.444"},{"x":"1986-08-12","y":"11.5102"},{"x":"1986-08-13","y":"11.5048"},{"x":"1986-08-14","y":"11.5412"},{"x":"1986-08-15","y":"11.5666"},{"x":"1986-08-18","y":"11.5851"},{"x":"1986-08-19","y":"11.6326"},{"x":"1986-08-20","y":"11.6087"},{"x":"1986-08-21","y":"11.6159"},{"x":"1986-08-22","y":"11.5129"},{"x":"1986-08-26","y":"11.4855"},{"x":"1986-08-27","y":"11.4941"},{"x":"1986-08-28","y":"11.468"},{"x":"1986-08-29","y":"11.4723"},{"x":"1986-09-01","y":"11.4283"},{"x":"1986-09-02","y":"11.46"},{"x":"1986-09-03","y":"11.4927"},{"x":"1986-09-04","y":"11.5455"},{"x":"1986-09-05","y":"11.5675"},{"x":"1986-09-08","y":"11.6452"},{"x":"1986-09-09","y":"11.5676"},{"x":"1986-09-10","y":"11.577"},{"x":"1986-09-11","y":"11.6752"},{"x":"1986-09-12","y":"11.5156"},{"x":"1986-09-15","y":"11.5087"},{"x":"1986-09-16","y":"11.4657"},{"x":"1986-09-17","y":"11.324"},{"x":"1986-09-18","y":"11.1008"},{"x":"1986-09-19","y":"11.1468"},{"x":"1986-09-22","y":"11.1669"},{"x":"1986-09-23","y":"11.2429"},{"x":"1986-09-24","y":"11.1847"},{"x":"1986-09-25","y":"11.0944"},{"x":"1986-09-26","y":"11.071"},{"x":"1986-09-29","y":"10.9603"},{"x":"1986-09-30","y":"11.0829"},{"x":"1986-10-01","y":"11.0391"},{"x":"1986-10-02","y":"10.9047"},{"x":"1986-10-03","y":"10.8607"},{"x":"1986-10-06","y":"10.817"},{"x":"1986-10-07","y":"10.8665"},{"x":"1986-10-08","y":"10.6828"},{"x":"1986-10-09","y":"10.7494"},{"x":"1986-10-10","y":"10.74"},{"x":"1986-10-13","y":"10.6955"},{"x":"1986-10-14","y":"10.6946"},{"x":"1986-10-15","y":"10.689"},{"x":"1986-10-16","y":"10.7161"},{"x":"1986-10-17","y":"10.6531"},{"x":"1986-10-20","y":"10.7086"},{"x":"1986-10-21","y":"10.7565"},{"x":"1986-10-22","y":"10.7104"},{"x":"1986-10-23","y":"10.6935"},{"x":"1986-10-24","y":"10.8015"},{"x":"1986-10-27","y":"10.8279"},{"x":"1986-10-28","y":"10.8051"},{"x":"1986-10-29","y":"10.795"},{"x":"1986-10-30","y":"10.8021"},{"x":"1986-10-31","y":"10.9518"},{"x":"1986-11-03","y":"10.9946"},{"x":"1986-11-04","y":"10.941"},{"x":"1986-11-05","y":"11.0344"},{"x":"1986-11-06","y":"11.1151"},{"x":"1986-11-07","y":"11.1054"},{"x":"1986-11-10","y":"11.0808"},{"x":"1986-11-11","y":"11.0585"},{"x":"1986-11-12","y":"10.8887"},{"x":"1986-11-13","y":"10.8303"},{"x":"1986-11-14","y":"10.8494"},{"x":"1986-11-17","y":"10.8547"},{"x":"1986-11-18","y":"10.8422"},{"x":"1986-11-19","y":"10.7858"},{"x":"1986-11-20","y":"10.711"},{"x":"1986-11-21","y":"10.7776"},{"x":"1986-11-24","y":"10.813"},{"x":"1986-11-25","y":"10.7405"},{"x":"1986-11-26","y":"10.7464"},{"x":"1986-11-27","y":"10.7443"},{"x":"1986-11-28","y":"10.7215"},{"x":"1986-12-01","y":"10.6541"},{"x":"1986-12-02","y":"10.6626"},{"x":"1986-12-03","y":"10.6799"},{"x":"1986-12-04","y":"10.6757"},{"x":"1986-12-05","y":"10.7703"},{"x":"1986-12-08","y":"10.7942"},{"x":"1986-12-09","y":"10.8407"},{"x":"1986-12-10","y":"10.8265"},{"x":"1986-12-11","y":"10.8424"},{"x":"1986-12-12","y":"10.9186"},{"x":"1986-12-15","y":"10.9158"},{"x":"1986-12-16","y":"10.9367"},{"x":"1986-12-17","y":"10.8963"},{"x":"1986-12-18","y":"10.8529"},{"x":"1986-12-19","y":"10.8707"},{"x":"1986-12-22","y":"10.8077"},{"x":"1986-12-23","y":"10.7841"},{"x":"1986-12-24","y":"10.8657"},{"x":"1986-12-29","y":"10.8258"},{"x":"1986-12-30","y":"10.8378"},{"x":"1986-12-31","y":"10.8013"},{"x":"1987-01-02","y":"10.8432"},{"x":"1987-01-05","y":"10.7625"},{"x":"1987-01-06","y":"10.7415"},{"x":"1987-01-07","y":"10.745"},{"x":"1987-01-08","y":"10.7294"},{"x":"1987-01-09","y":"10.7213"},{"x":"1987-01-12","y":"10.7233"},{"x":"1987-01-13","y":"10.6571"},{"x":"1987-01-14","y":"10.5403"},{"x":"1987-01-15","y":"10.5044"},{"x":"1987-01-16","y":"10.5921"},{"x":"1987-01-19","y":"10.5392"},{"x":"1987-01-20","y":"10.6052"},{"x":"1987-01-21","y":"10.6423"},{"x":"1987-01-22","y":"10.56"},{"x":"1987-01-23","y":"10.535"},{"x":"1987-01-26","y":"10.545"},{"x":"1987-01-27","y":"10.5273"},{"x":"1987-01-28","y":"10.4248"},{"x":"1987-01-29","y":"10.4398"},{"x":"1987-01-30","y":"10.4766"},{"x":"1987-02-02","y":"10.4318"},{"x":"1987-02-03","y":"10.373"},{"x":"1987-02-04","y":"10.4358"},{"x":"1987-02-05","y":"10.5305"},{"x":"1987-02-06","y":"10.5837"},{"x":"1987-02-09","y":"10.4667"},{"x":"1987-02-10","y":"10.4224"},{"x":"1987-02-11","y":"10.4238"},{"x":"1987-02-12","y":"10.4388"},{"x":"1987-02-13","y":"10.4784"},{"x":"1987-02-16","y":"10.4371"},{"x":"1987-02-17","y":"10.4782"},{"x":"1987-02-18","y":"10.5654"},{"x":"1987-02-19","y":"10.5495"},{"x":"1987-02-20","y":"10.5318"},{"x":"1987-02-23","y":"10.6316"},{"x":"1987-02-24","y":"10.6609"},{"x":"1987-02-25","y":"10.5813"},{"x":"1987-02-26","y":"10.5728"},{"x":"1987-02-27","y":"10.6399"},{"x":"1987-03-02","y":"10.7759"},{"x":"1987-03-03","y":"10.7693"},{"x":"1987-03-04","y":"10.8069"},{"x":"1987-03-05","y":"10.909"},{"x":"1987-03-06","y":"10.9574"},{"x":"1987-03-09","y":"11.0917"},{"x":"1987-03-10","y":"11.0354"},{"x":"1987-03-11","y":"11.1749"},{"x":"1987-03-12","y":"11.1151"},{"x":"1987-03-13","y":"10.9967"},{"x":"1987-03-16","y":"10.9226"},{"x":"1987-03-17","y":"11.0341"},{"x":"1987-03-18","y":"11.1121"},{"x":"1987-03-19","y":"11.0564"},{"x":"1987-03-20","y":"11.0372"},{"x":"1987-03-23","y":"11.0695"},{"x":"1987-03-24","y":"10.9934"},{"x":"1987-03-25","y":"11.0332"},{"x":"1987-03-26","y":"11.034"},{"x":"1987-03-27","y":"11.0235"},{"x":"1987-03-30","y":"10.9754"},{"x":"1987-03-31","y":"10.9402"},{"x":"1987-04-01","y":"10.9859"},{"x":"1987-04-02","y":"10.9713"},{"x":"1987-04-03","y":"11.0708"},{"x":"1987-04-06","y":"11.1443"},{"x":"1987-04-07","y":"11.1265"},{"x":"1987-04-08","y":"11.1828"},{"x":"1987-04-09","y":"11.1313"},{"x":"1987-04-10","y":"11.0931"},{"x":"1987-04-13","y":"11.0716"},{"x":"1987-04-14","y":"11.0764"},{"x":"1987-04-15","y":"11.1027"},{"x":"1987-04-16","y":"11.145"},{"x":"1987-04-21","y":"11.1418"},{"x":"1987-04-22","y":"11.1771"},{"x":"1987-04-23","y":"11.1819"},{"x":"1987-04-24","y":"11.152"},{"x":"1987-04-27","y":"11.1821"},{"x":"1987-04-28","y":"11.1996"},{"x":"1987-04-29","y":"11.2021"},{"x":"1987-04-30","y":"11.2084"},{"x":"1987-05-01","y":"11.1956"},{"x":"1987-05-05","y":"11.1789"},{"x":"1987-05-06","y":"11.2447"},{"x":"1987-05-07","y":"11.235"},{"x":"1987-05-08","y":"11.2668"},{"x":"1987-05-11","y":"11.2288"},{"x":"1987-05-12","y":"11.1893"},{"x":"1987-05-13","y":"11.2502"},{"x":"1987-05-14","y":"11.274"},{"x":"1987-05-15","y":"11.2383"},{"x":"1987-05-18","y":"11.2551"},{"x":"1987-05-19","y":"11.2526"},{"x":"1987-05-20","y":"11.2279"},{"x":"1987-05-21","y":"11.2328"},{"x":"1987-05-22","y":"11.2002"},{"x":"1987-05-26","y":"11.16"},{"x":"1987-05-27","y":"11.0373"},{"x":"1987-05-28","y":"11.1308"},{"x":"1987-05-29","y":"11.1657"},{"x":"1987-06-01","y":"11.2099"},{"x":"1987-06-02","y":"11.1597"},{"x":"1987-06-03","y":"11.1628"},{"x":"1987-06-04","y":"11.1068"},{"x":"1987-06-05","y":"11.1202"},{"x":"1987-06-08","y":"11.1102"},{"x":"1987-06-09","y":"11.1979"},{"x":"1987-06-10","y":"11.1762"},{"x":"1987-06-11","y":"11.2107"},{"x":"1987-06-12","y":"11.2348"},{"x":"1987-06-15","y":"11.1981"},{"x":"1987-06-16","y":"11.228"},{"x":"1987-06-17","y":"11.2215"},{"x":"1987-06-18","y":"11.1683"},{"x":"1987-06-19","y":"11.1371"},{"x":"1987-06-22","y":"11.0573"},{"x":"1987-06-23","y":"11.0305"},{"x":"1987-06-24","y":"11.1105"},{"x":"1987-06-25","y":"11.0855"},{"x":"1987-06-26","y":"11.1162"},{"x":"1987-06-29","y":"11.0965"},{"x":"1987-06-30","y":"11.1714"},{"x":"1987-07-01","y":"11.1742"},{"x":"1987-07-02","y":"11.2037"},{"x":"1987-07-03","y":"11.2194"},{"x":"1987-07-06","y":"11.297"},{"x":"1987-07-07","y":"11.2828"},{"x":"1987-07-08","y":"11.2852"},{"x":"1987-07-09","y":"11.2902"},{"x":"1987-07-10","y":"11.2924"},{"x":"1987-07-13","y":"11.3083"},{"x":"1987-07-14","y":"11.2952"},{"x":"1987-07-15","y":"11.3217"},{"x":"1987-07-16","y":"11.3684"},{"x":"1987-07-17","y":"11.3576"},{"x":"1987-07-20","y":"11.3193"},{"x":"1987-07-21","y":"11.3054"},{"x":"1987-07-22","y":"11.2681"},{"x":"1987-07-23","y":"11.2898"},{"x":"1987-07-24","y":"11.2931"},{"x":"1987-07-27","y":"11.2643"},{"x":"1987-07-28","y":"11.2735"},{"x":"1987-07-29","y":"11.2797"},{"x":"1987-07-30","y":"11.2186"},{"x":"1987-07-31","y":"11.2337"},{"x":"1987-08-03","y":"11.2055"},{"x":"1987-08-04","y":"11.2373"},{"x":"1987-08-05","y":"11.2596"},{"x":"1987-08-06","y":"11.265"},{"x":"1987-08-07","y":"11.268"},{"x":"1987-08-10","y":"11.3458"},{"x":"1987-08-11","y":"11.4319"},{"x":"1987-08-12","y":"11.4705"},{"x":"1987-08-13","y":"11.4937"},{"x":"1987-08-14","y":"11.4523"},{"x":"1987-08-17","y":"11.4795"},{"x":"1987-08-18","y":"11.4434"},{"x":"1987-08-19","y":"11.4479"},{"x":"1987-08-20","y":"11.4069"},{"x":"1987-08-21","y":"11.4222"},{"x":"1987-08-24","y":"11.4304"},{"x":"1987-08-25","y":"11.354"},{"x":"1987-08-26","y":"11.3233"},{"x":"1987-08-27","y":"11.3631"},{"x":"1987-08-28","y":"11.3809"},{"x":"1987-09-01","y":"11.4386"},{"x":"1987-09-02","y":"11.4607"},{"x":"1987-09-03","y":"11.4713"},{"x":"1987-09-04","y":"11.4516"},{"x":"1987-09-07","y":"11.4837"},{"x":"1987-09-08","y":"11.4569"},{"x":"1987-09-09","y":"11.4938"},{"x":"1987-09-10","y":"11.482"},{"x":"1987-09-11","y":"11.4947"},{"x":"1987-09-14","y":"11.4825"},{"x":"1987-09-15","y":"11.4783"},{"x":"1987-09-16","y":"11.4965"},{"x":"1987-09-17","y":"11.4979"},{"x":"1987-09-18","y":"11.5016"},{"x":"1987-09-21","y":"11.5087"},{"x":"1987-09-22","y":"11.4826"},{"x":"1987-09-23","y":"11.493"},{"x":"1987-09-24","y":"11.4584"},{"x":"1987-09-25","y":"11.4691"},{"x":"1987-09-28","y":"11.5112"},{"x":"1987-09-29","y":"11.5459"},{"x":"1987-09-30","y":"11.5117"},{"x":"1987-10-01","y":"11.4705"},{"x":"1987-10-02","y":"11.4727"},{"x":"1987-10-05","y":"11.5082"},{"x":"1987-10-06","y":"11.5124"},{"x":"1987-10-07","y":"11.5115"},{"x":"1987-10-08","y":"11.4975"},{"x":"1987-10-09","y":"11.4891"},{"x":"1987-10-12","y":"11.4831"},{"x":"1987-10-13","y":"11.5036"},{"x":"1987-10-14","y":"11.491"},{"x":"1987-10-15","y":"11.4947"},{"x":"1987-10-16","y":"11.4967"},{"x":"1987-10-19","y":"11.4997"},{"x":"1987-10-20","y":"11.5216"},{"x":"1987-10-21","y":"11.4793"},{"x":"1987-10-22","y":"11.482"},{"x":"1987-10-23","y":"11.4885"},{"x":"1987-10-26","y":"11.5093"},{"x":"1987-10-27","y":"11.4975"},{"x":"1987-10-28","y":"11.5149"},{"x":"1987-10-29","y":"11.5071"},{"x":"1987-10-30","y":"11.5036"},{"x":"1987-11-02","y":"11.4845"},{"x":"1987-11-03","y":"11.5099"},{"x":"1987-11-04","y":"11.5382"},{"x":"1987-11-05","y":"11.5304"},{"x":"1987-11-06","y":"11.5547"},{"x":"1987-11-09","y":"11.5142"},{"x":"1987-11-10","y":"11.4811"},{"x":"1987-11-11","y":"11.5009"},{"x":"1987-11-12","y":"11.507"},{"x":"1987-11-13","y":"11.5273"},{"x":"1987-11-16","y":"11.507"},{"x":"1987-11-17","y":"11.4852"},{"x":"1987-11-18","y":"11.5108"},{"x":"1987-11-19","y":"11.5133"},{"x":"1987-11-20","y":"11.5376"},{"x":"1987-11-23","y":"11.5131"},{"x":"1987-11-24","y":"11.5207"},{"x":"1987-11-25","y":"11.5478"},{"x":"1987-11-26","y":"11.5259"},{"x":"1987-11-27","y":"11.5521"},{"x":"1987-11-30","y":"11.5801"},{"x":"1987-12-01","y":"11.5797"},{"x":"1987-12-02","y":"11.5625"},{"x":"1987-12-03","y":"11.5586"},{"x":"1987-12-04","y":"11.5732"},{"x":"1987-12-07","y":"11.5677"},{"x":"1987-12-08","y":"11.5454"},{"x":"1987-12-09","y":"11.5451"},{"x":"1987-12-10","y":"11.5554"},{"x":"1987-12-11","y":"11.5592"},{"x":"1987-12-14","y":"11.5346"},{"x":"1987-12-15","y":"11.5154"},{"x":"1987-12-16","y":"11.5072"},{"x":"1987-12-17","y":"11.4763"},{"x":"1987-12-18","y":"11.4716"},{"x":"1987-12-21","y":"11.4954"},{"x":"1987-12-22","y":"11.4909"},{"x":"1987-12-23","y":"11.4932"},{"x":"1987-12-24","y":"11.508"},{"x":"1987-12-29","y":"11.4274"},{"x":"1987-12-30","y":"11.4109"},{"x":"1987-12-31","y":"11.4116"},{"x":"1988-01-04","y":"11.4467"},{"x":"1988-01-05","y":"11.4464"},{"x":"1988-01-06","y":"11.4527"},{"x":"1988-01-07","y":"11.4428"},{"x":"1988-01-08","y":"11.4514"},{"x":"1988-01-11","y":"11.4499"},{"x":"1988-01-12","y":"11.44"},{"x":"1988-01-13","y":"11.4357"},{"x":"1988-01-14","y":"11.4458"},{"x":"1988-01-15","y":"11.4254"},{"x":"1988-01-18","y":"11.425"},{"x":"1988-01-19","y":"11.4312"},{"x":"1988-01-20","y":"11.4298"},{"x":"1988-01-21","y":"11.4703"},{"x":"1988-01-22","y":"11.4556"},{"x":"1988-01-25","y":"11.4106"},{"x":"1988-01-26","y":"11.396"},{"x":"1988-01-27","y":"11.4025"},{"x":"1988-01-28","y":"11.378"},{"x":"1988-01-29","y":"11.3661"},{"x":"1988-02-01","y":"11.3745"},{"x":"1988-02-02","y":"11.3821"},{"x":"1988-02-03","y":"11.4025"},{"x":"1988-02-04","y":"11.3907"},{"x":"1988-02-05","y":"11.3625"},{"x":"1988-02-08","y":"11.3735"},{"x":"1988-02-09","y":"11.3635"},{"x":"1988-02-10","y":"11.436"},{"x":"1988-02-11","y":"11.3873"},{"x":"1988-02-12","y":"11.3907"},{"x":"1988-02-15","y":"11.3754"},{"x":"1988-02-16","y":"11.4029"},{"x":"1988-02-17","y":"11.3982"},{"x":"1988-02-18","y":"11.399"},{"x":"1988-02-19","y":"11.3391"},{"x":"1988-02-22","y":"11.4331"},{"x":"1988-02-23","y":"11.4202"},{"x":"1988-02-24","y":"11.4219"},{"x":"1988-02-25","y":"11.4219"},{"x":"1988-02-26","y":"11.4312"},{"x":"1988-02-29","y":"11.4344"},{"x":"1988-03-01","y":"11.4467"},{"x":"1988-03-02","y":"11.4431"},{"x":"1988-03-03","y":"11.4499"},{"x":"1988-03-04","y":"11.4572"},{"x":"1988-03-07","y":"11.6246"},{"x":"1988-03-08","y":"11.7334"},{"x":"1988-03-09","y":"11.7616"},{"x":"1988-03-10","y":"11.7478"},{"x":"1988-03-11","y":"11.7775"},{"x":"1988-03-14","y":"11.7666"},{"x":"1988-03-15","y":"11.8587"},{"x":"1988-03-16","y":"11.8521"},{"x":"1988-03-17","y":"11.8827"},{"x":"1988-03-18","y":"11.8352"},{"x":"1988-03-21","y":"11.8509"},{"x":"1988-03-22","y":"11.8863"},{"x":"1988-03-23","y":"11.9152"},{"x":"1988-03-24","y":"11.8547"},{"x":"1988-03-25","y":"11.7815"},{"x":"1988-03-28","y":"11.8165"},{"x":"1988-03-29","y":"11.9221"},{"x":"1988-03-30","y":"11.9255"},{"x":"1988-03-31","y":"11.9798"},{"x":"1988-04-05","y":"12.012"},{"x":"1988-04-06","y":"11.9886"},{"x":"1988-04-07","y":"11.9991"},{"x":"1988-04-08","y":"12.0069"},{"x":"1988-04-11","y":"11.9768"},{"x":"1988-04-12","y":"11.9717"},{"x":"1988-04-13","y":"11.9412"},{"x":"1988-04-14","y":"11.9906"},{"x":"1988-04-15","y":"12.0407"},{"x":"1988-04-18","y":"12.1228"},{"x":"1988-04-19","y":"12.1032"},{"x":"1988-04-20","y":"12.1023"},{"x":"1988-04-21","y":"12.13"},{"x":"1988-04-22","y":"12.1193"},{"x":"1988-04-25","y":"12.0807"},{"x":"1988-04-26","y":"12.0754"},{"x":"1988-04-27","y":"12.0899"},{"x":"1988-04-28","y":"12.0504"},{"x":"1988-04-29","y":"12.1208"},{"x":"1988-05-03","y":"12.0961"},{"x":"1988-05-04","y":"12.0637"},{"x":"1988-05-05","y":"12.0682"},{"x":"1988-05-06","y":"12.0867"},{"x":"1988-05-09","y":"12.1716"},{"x":"1988-05-10","y":"12.1735"},{"x":"1988-05-11","y":"12.1453"},{"x":"1988-05-12","y":"12.1565"},{"x":"1988-05-13","y":"12.1994"},{"x":"1988-05-16","y":"12.2189"},{"x":"1988-05-17","y":"12.1332"},{"x":"1988-05-18","y":"12.1373"},{"x":"1988-05-19","y":"12.1183"},{"x":"1988-05-20","y":"12.0941"},{"x":"1988-05-23","y":"12.1153"},{"x":"1988-05-24","y":"12.1064"},{"x":"1988-05-25","y":"12.107"},{"x":"1988-05-26","y":"12.1243"},{"x":"1988-05-27","y":"12.114"},{"x":"1988-05-31","y":"12.0717"},{"x":"1988-06-01","y":"12.0036"},{"x":"1988-06-02","y":"11.8557"},{"x":"1988-06-03","y":"11.8068"},{"x":"1988-06-06","y":"11.8051"},{"x":"1988-06-07","y":"11.8358"},{"x":"1988-06-08","y":"11.8605"},{"x":"1988-06-09","y":"11.8763"},{"x":"1988-06-10","y":"11.8913"},{"x":"1988-06-13","y":"11.9385"},{"x":"1988-06-14","y":"11.8639"},{"x":"1988-06-15","y":"11.8693"},{"x":"1988-06-16","y":"11.9025"},{"x":"1988-06-17","y":"11.9058"},{"x":"1988-06-20","y":"11.9385"},{"x":"1988-06-21","y":"11.939"},{"x":"1988-06-22","y":"11.9653"},{"x":"1988-06-23","y":"11.938"},{"x":"1988-06-24","y":"11.9244"},{"x":"1988-06-27","y":"11.7658"},{"x":"1988-06-28","y":"11.7929"},{"x":"1988-06-29","y":"11.8463"},{"x":"1988-06-30","y":"11.7961"},{"x":"1988-07-01","y":"11.7727"},{"x":"1988-07-04","y":"11.6954"},{"x":"1988-07-05","y":"11.7934"},{"x":"1988-07-06","y":"11.8532"},{"x":"1988-07-07","y":"11.8401"},{"x":"1988-07-08","y":"11.8499"},{"x":"1988-07-11","y":"11.878"},{"x":"1988-07-12","y":"11.8545"},{"x":"1988-07-13","y":"11.8996"},{"x":"1988-07-14","y":"11.8994"},{"x":"1988-07-15","y":"11.863"},{"x":"1988-07-18","y":"11.9653"},{"x":"1988-07-19","y":"12.0166"},{"x":"1988-07-20","y":"12.0326"},{"x":"1988-07-21","y":"12.059"},{"x":"1988-07-22","y":"12.0652"},{"x":"1988-07-25","y":"12.1097"},{"x":"1988-07-26","y":"12.0843"},{"x":"1988-07-27","y":"12.1003"},{"x":"1988-07-28","y":"12.1896"},{"x":"1988-07-29","y":"12.1585"},{"x":"1988-08-01","y":"12.2047"},{"x":"1988-08-02","y":"12.1814"},{"x":"1988-08-03","y":"12.1765"},{"x":"1988-08-04","y":"12.2147"},{"x":"1988-08-05","y":"12.1788"},{"x":"1988-08-08","y":"12.2894"},{"x":"1988-08-09","y":"12.3086"},{"x":"1988-08-10","y":"12.3719"},{"x":"1988-08-11","y":"12.3494"},{"x":"1988-08-12","y":"12.3223"},{"x":"1988-08-15","y":"12.3428"},{"x":"1988-08-16","y":"12.3347"},{"x":"1988-08-17","y":"12.3837"},{"x":"1988-08-18","y":"12.346"},{"x":"1988-08-19","y":"12.319"},{"x":"1988-08-22","y":"12.3069"},{"x":"1988-08-23","y":"12.2716"},{"x":"1988-08-24","y":"12.2139"},{"x":"1988-08-25","y":"12.1532"},{"x":"1988-08-26","y":"12.0815"},{"x":"1988-08-30","y":"12.1458"},{"x":"1988-08-31","y":"12.1346"},{"x":"1988-09-01","y":"12.0952"},{"x":"1988-09-02","y":"12.009"},{"x":"1988-09-05","y":"12.0139"},{"x":"1988-09-06","y":"12.0757"},{"x":"1988-09-07","y":"12.0828"},{"x":"1988-09-08","y":"12.0651"},{"x":"1988-09-09","y":"12.0702"},{"x":"1988-09-12","y":"12.0364"},{"x":"1988-09-13","y":"12.0534"},{"x":"1988-09-14","y":"12.0775"},{"x":"1988-09-15","y":"12.0878"},{"x":"1988-09-16","y":"12.0795"},{"x":"1988-09-19","y":"12.0399"},{"x":"1988-09-20","y":"12.0799"},{"x":"1988-09-21","y":"12.0438"},{"x":"1988-09-22","y":"12.0129"},{"x":"1988-09-23","y":"12.0176"},{"x":"1988-09-26","y":"12.0305"},{"x":"1988-09-27","y":"12.0907"},{"x":"1988-09-28","y":"12.1222"},{"x":"1988-09-29","y":"12.1494"},{"x":"1988-09-30","y":"12.1564"},{"x":"1988-10-03","y":"12.1298"},{"x":"1988-10-04","y":"12.134"},{"x":"1988-10-05","y":"12.1425"},{"x":"1988-10-06","y":"12.154"},{"x":"1988-10-07","y":"12.1548"},{"x":"1988-10-10","y":"12.2116"},{"x":"1988-10-11","y":"12.2582"},{"x":"1988-10-12","y":"12.277"},{"x":"1988-10-13","y":"12.2526"},{"x":"1988-10-14","y":"12.3016"},{"x":"1988-10-17","y":"12.2464"},{"x":"1988-10-18","y":"12.2045"},{"x":"1988-10-19","y":"12.2228"},{"x":"1988-10-20","y":"12.2577"},{"x":"1988-10-21","y":"12.1379"},{"x":"1988-10-24","y":"12.0678"},{"x":"1988-10-25","y":"12.1008"},{"x":"1988-10-26","y":"12.0444"},{"x":"1988-10-27","y":"12.0931"},{"x":"1988-10-28","y":"12.108"},{"x":"1988-10-31","y":"12.1246"},{"x":"1988-11-01","y":"12.1761"},{"x":"1988-11-02","y":"12.1894"},{"x":"1988-11-03","y":"12.1743"},{"x":"1988-11-04","y":"12.2337"},{"x":"1988-11-07","y":"12.2082"},{"x":"1988-11-08","y":"12.1888"},{"x":"1988-11-09","y":"12.2019"},{"x":"1988-11-10","y":"12.1749"},{"x":"1988-11-11","y":"12.1684"},{"x":"1988-11-14","y":"12.2003"},{"x":"1988-11-15","y":"12.181"},{"x":"1988-11-16","y":"12.1521"},{"x":"1988-11-17","y":"12.2012"},{"x":"1988-11-18","y":"12.1761"},{"x":"1988-11-21","y":"12.1607"},{"x":"1988-11-22","y":"12.165"},{"x":"1988-11-23","y":"12.1589"},{"x":"1988-11-24","y":"12.149"},{"x":"1988-11-25","y":"12.2259"},{"x":"1988-11-28","y":"12.2833"},{"x":"1988-11-29","y":"12.3051"},{"x":"1988-11-30","y":"12.3862"},{"x":"1988-12-01","y":"12.3688"},{"x":"1988-12-02","y":"12.3841"},{"x":"1988-12-05","y":"12.4186"},{"x":"1988-12-06","y":"12.4386"},{"x":"1988-12-07","y":"12.4374"},{"x":"1988-12-08","y":"12.4527"},{"x":"1988-12-09","y":"12.3471"},{"x":"1988-12-12","y":"12.3834"},{"x":"1988-12-13","y":"12.3162"},{"x":"1988-12-14","y":"12.2948"},{"x":"1988-12-15","y":"12.3468"},{"x":"1988-12-16","y":"12.3569"},{"x":"1988-12-19","y":"12.421"},{"x":"1988-12-20","y":"12.4013"},{"x":"1988-12-21","y":"12.3707"},{"x":"1988-12-22","y":"12.3384"},{"x":"1988-12-23","y":"12.366"},{"x":"1988-12-28","y":"12.3685"},{"x":"1988-12-29","y":"12.3751"},{"x":"1988-12-30","y":"12.3857"},{"x":"1989-01-03","y":"12.4421"},{"x":"1989-01-04","y":"12.4661"},{"x":"1989-01-05","y":"12.4356"},{"x":"1989-01-06","y":"12.4548"},{"x":"1989-01-09","y":"12.4529"},{"x":"1989-01-10","y":"12.483"},{"x":"1989-01-11","y":"12.5856"},{"x":"1989-01-12","y":"12.6094"},{"x":"1989-01-13","y":"12.6219"},{"x":"1989-01-16","y":"12.6502"},{"x":"1989-01-17","y":"12.671"},{"x":"1989-01-18","y":"12.7064"},{"x":"1989-01-19","y":"12.6895"},{"x":"1989-01-20","y":"12.6429"},{"x":"1989-01-23","y":"12.653"},{"x":"1989-01-24","y":"12.6172"},{"x":"1989-01-25","y":"12.655"},{"x":"1989-01-26","y":"12.6972"},{"x":"1989-01-27","y":"12.7178"},{"x":"1989-01-30","y":"12.7407"},{"x":"1989-01-31","y":"12.7679"},{"x":"1989-02-01","y":"12.7226"},{"x":"1989-02-02","y":"12.7229"},{"x":"1989-02-03","y":"12.7176"},{"x":"1989-02-06","y":"12.6508"},{"x":"1989-02-07","y":"12.6418"},{"x":"1989-02-08","y":"12.6864"},{"x":"1989-02-09","y":"12.6941"},{"x":"1989-02-10","y":"12.7131"},{"x":"1989-02-13","y":"12.7413"},{"x":"1989-02-14","y":"12.7262"},{"x":"1989-02-15","y":"12.6937"},{"x":"1989-02-16","y":"12.7145"},{"x":"1989-02-17","y":"12.6972"},{"x":"1989-02-20","y":"12.6684"},{"x":"1989-02-21","y":"12.5716"},{"x":"1989-02-22","y":"12.4825"},{"x":"1989-02-23","y":"12.4781"},{"x":"1989-02-24","y":"12.4818"},{"x":"1989-02-27","y":"12.3402"},{"x":"1989-02-28","y":"12.3901"},{"x":"1989-03-01","y":"12.3339"},{"x":"1989-03-02","y":"12.3927"},{"x":"1989-03-03","y":"12.3651"},{"x":"1989-03-06","y":"12.4185"},{"x":"1989-03-07","y":"12.4329"},{"x":"1989-03-08","y":"12.4453"},{"x":"1989-03-09","y":"12.4651"},{"x":"1989-03-10","y":"12.4573"},{"x":"1989-03-13","y":"12.4753"},{"x":"1989-03-14","y":"12.4985"},{"x":"1989-03-15","y":"12.5391"},{"x":"1989-03-16","y":"12.5311"},{"x":"1989-03-17","y":"12.5403"},{"x":"1989-03-20","y":"12.5212"},{"x":"1989-03-21","y":"12.5713"},{"x":"1989-03-22","y":"12.5676"},{"x":"1989-03-23","y":"12.5494"},{"x":"1989-03-28","y":"12.4625"},{"x":"1989-03-29","y":"12.4521"},{"x":"1989-03-30","y":"12.4077"},{"x":"1989-03-31","y":"12.4449"},{"x":"1989-04-03","y":"12.3598"},{"x":"1989-04-04","y":"12.4284"},{"x":"1989-04-05","y":"12.3857"},{"x":"1989-04-06","y":"12.3816"},{"x":"1989-04-07","y":"12.357"},{"x":"1989-04-10","y":"12.4123"},{"x":"1989-04-11","y":"12.4303"},{"x":"1989-04-12","y":"12.3942"},{"x":"1989-04-13","y":"12.3845"},{"x":"1989-04-14","y":"12.3759"},{"x":"1989-04-17","y":"12.3963"},{"x":"1989-04-18","y":"12.3921"},{"x":"1989-04-19","y":"12.394"},{"x":"1989-04-20","y":"12.3283"},{"x":"1989-04-21","y":"12.3519"},{"x":"1989-04-24","y":"12.3487"},{"x":"1989-04-25","y":"12.3445"},{"x":"1989-04-26","y":"12.3469"},{"x":"1989-04-27","y":"12.35"},{"x":"1989-04-28","y":"12.3528"},{"x":"1989-05-02","y":"12.3631"},{"x":"1989-05-03","y":"12.378"},{"x":"1989-05-04","y":"12.3775"},{"x":"1989-05-05","y":"12.364"},{"x":"1989-05-08","y":"12.376"},{"x":"1989-05-09","y":"12.3731"},{"x":"1989-05-10","y":"12.383"},{"x":"1989-05-11","y":"12.4046"},{"x":"1989-05-12","y":"12.3955"},{"x":"1989-05-15","y":"12.3871"},{"x":"1989-05-16","y":"12.3872"},{"x":"1989-05-17","y":"12.3817"},{"x":"1989-05-18","y":"12.3989"},{"x":"1989-05-19","y":"12.4113"},{"x":"1989-05-22","y":"12.3801"},{"x":"1989-05-23","y":"12.3005"},{"x":"1989-05-24","y":"12.268"},{"x":"1989-05-25","y":"12.2646"},{"x":"1989-05-26","y":"12.2945"},{"x":"1989-05-30","y":"12.2062"},{"x":"1989-05-31","y":"12.1618"},{"x":"1989-06-01","y":"12.1538"},{"x":"1989-06-02","y":"12.1287"},{"x":"1989-06-05","y":"12.0736"},{"x":"1989-06-06","y":"12.0868"},{"x":"1989-06-07","y":"12.0984"},{"x":"1989-06-08","y":"12.1127"},{"x":"1989-06-09","y":"12.1253"},{"x":"1989-06-12","y":"12.0262"},{"x":"1989-06-13","y":"11.9704"},{"x":"1989-06-14","y":"11.9471"},{"x":"1989-06-15","y":"11.9174"},{"x":"1989-06-16","y":"11.9252"},{"x":"1989-06-19","y":"11.9081"},{"x":"1989-06-20","y":"11.9341"},{"x":"1989-06-21","y":"11.874"},{"x":"1989-06-22","y":"11.8662"},{"x":"1989-06-23","y":"11.8046"},{"x":"1989-06-26","y":"11.7577"},{"x":"1989-06-27","y":"11.8915"},{"x":"1989-06-28","y":"11.905"},{"x":"1989-06-29","y":"11.8269"},{"x":"1989-06-30","y":"11.7691"},{"x":"1989-07-03","y":"11.8352"},{"x":"1989-07-04","y":"11.8591"},{"x":"1989-07-05","y":"11.9101"},{"x":"1989-07-06","y":"11.9143"},{"x":"1989-07-07","y":"11.9031"},{"x":"1989-07-10","y":"11.868"},{"x":"1989-07-11","y":"11.8624"},{"x":"1989-07-12","y":"11.8263"},{"x":"1989-07-13","y":"11.8575"},{"x":"1989-07-14","y":"11.9103"},{"x":"1989-07-17","y":"11.9671"},{"x":"1989-07-18","y":"11.939"},{"x":"1989-07-19","y":"11.9682"},{"x":"1989-07-20","y":"11.9911"},{"x":"1989-07-21","y":"11.9974"},{"x":"1989-07-24","y":"12.0021"},{"x":"1989-07-25","y":"11.9751"},{"x":"1989-07-26","y":"12.0128"},{"x":"1989-07-27","y":"12.0669"},{"x":"1989-07-28","y":"12.0824"},{"x":"1989-07-31","y":"12.0721"},{"x":"1989-08-01","y":"11.9988"},{"x":"1989-08-02","y":"11.9565"},{"x":"1989-08-03","y":"11.8964"},{"x":"1989-08-04","y":"11.9196"},{"x":"1989-08-07","y":"11.9104"},{"x":"1989-08-08","y":"11.9615"},{"x":"1989-08-09","y":"11.9433"},{"x":"1989-08-10","y":"11.9523"},{"x":"1989-08-11","y":"11.9465"},{"x":"1989-08-14","y":"11.9457"},{"x":"1989-08-15","y":"11.9163"},{"x":"1989-08-16","y":"11.9298"},{"x":"1989-08-17","y":"11.9256"},{"x":"1989-08-18","y":"11.9"},{"x":"1989-08-21","y":"11.9636"},{"x":"1989-08-22","y":"11.9728"},{"x":"1989-08-23","y":"11.9222"},{"x":"1989-08-24","y":"11.9538"},{"x":"1989-08-25","y":"11.933"},{"x":"1989-08-29","y":"11.9326"},{"x":"1989-08-30","y":"11.949"},{"x":"1989-08-31","y":"11.9566"},{"x":"1989-09-01","y":"11.9729"},{"x":"1989-09-04","y":"11.9368"},{"x":"1989-09-05","y":"11.8895"},{"x":"1989-09-06","y":"11.9125"},{"x":"1989-09-07","y":"11.9243"},{"x":"1989-09-08","y":"11.9133"},{"x":"1989-09-11","y":"11.9274"},{"x":"1989-09-12","y":"11.9428"},{"x":"1989-09-13","y":"11.9387"},{"x":"1989-09-14","y":"11.9297"},{"x":"1989-09-15","y":"11.9576"},{"x":"1989-09-18","y":"11.9324"},{"x":"1989-09-19","y":"11.9152"},{"x":"1989-09-20","y":"11.936"},{"x":"1989-09-21","y":"11.9314"},{"x":"1989-09-22","y":"11.9319"},{"x":"1989-09-25","y":"11.9192"},{"x":"1989-09-26","y":"11.9162"},{"x":"1989-09-27","y":"11.803"},{"x":"1989-09-28","y":"11.7951"},{"x":"1989-09-29","y":"11.8061"},{"x":"1989-10-02","y":"11.8124"},{"x":"1989-10-03","y":"11.793"},{"x":"1989-10-04","y":"11.748"},{"x":"1989-10-05","y":"11.8202"},{"x":"1989-10-06","y":"11.8345"},{"x":"1989-10-09","y":"11.5962"},{"x":"1989-10-10","y":"11.4892"},{"x":"1989-10-11","y":"11.5432"},{"x":"1989-10-12","y":"11.5421"},{"x":"1989-10-13","y":"11.5409"},{"x":"1989-10-16","y":"11.4375"},{"x":"1989-10-17","y":"11.4258"},{"x":"1989-10-18","y":"11.453"},{"x":"1989-10-19","y":"11.4891"},{"x":"1989-10-20","y":"11.4687"},{"x":"1989-10-23","y":"11.5144"},{"x":"1989-10-24","y":"11.507"},{"x":"1989-10-25","y":"11.5301"},{"x":"1989-10-26","y":"11.5558"},{"x":"1989-10-27","y":"11.3047"},{"x":"1989-10-30","y":"11.2835"},{"x":"1989-10-31","y":"11.2983"},{"x":"1989-11-01","y":"11.3021"},{"x":"1989-11-02","y":"11.2384"},{"x":"1989-11-03","y":"11.2571"},{"x":"1989-11-06","y":"11.3403"},{"x":"1989-11-07","y":"11.3253"},{"x":"1989-11-08","y":"11.3422"},{"x":"1989-11-09","y":"11.3623"},{"x":"1989-11-10","y":"11.3791"},{"x":"1989-11-13","y":"11.4196"},{"x":"1989-11-14","y":"11.3776"},{"x":"1989-11-15","y":"11.3168"},{"x":"1989-11-16","y":"11.3107"},{"x":"1989-11-17","y":"11.2256"},{"x":"1989-11-20","y":"11.1211"},{"x":"1989-11-21","y":"11.0545"},{"x":"1989-11-22","y":"11.0219"},{"x":"1989-11-23","y":"11.0105"},{"x":"1989-11-24","y":"10.9451"},{"x":"1989-11-27","y":"10.8562"},{"x":"1989-11-28","y":"10.8695"},{"x":"1989-11-29","y":"10.813"},{"x":"1989-11-30","y":"10.8882"},{"x":"1989-12-01","y":"10.8345"},{"x":"1989-12-04","y":"10.7962"},{"x":"1989-12-05","y":"10.8579"},{"x":"1989-12-06","y":"10.8128"},{"x":"1989-12-07","y":"10.8372"},{"x":"1989-12-08","y":"10.8657"},{"x":"1989-12-11","y":"10.885"},{"x":"1989-12-12","y":"10.8616"},{"x":"1989-12-13","y":"10.7833"},{"x":"1989-12-14","y":"10.772"},{"x":"1989-12-15","y":"10.7561"},{"x":"1989-12-18","y":"10.7481"},{"x":"1989-12-19","y":"10.7925"},{"x":"1989-12-20","y":"10.8572"},{"x":"1989-12-21","y":"10.8373"},{"x":"1989-12-22","y":"10.7878"},{"x":"1989-12-27","y":"10.7066"},{"x":"1989-12-28","y":"10.613"},{"x":"1989-12-29","y":"10.6264"},{"x":"1990-01-02","y":"10.7203"},{"x":"1990-01-03","y":"10.7687"},{"x":"1990-01-04","y":"10.7097"},{"x":"1990-01-05","y":"10.7409"},{"x":"1990-01-08","y":"10.6872"},{"x":"1990-01-09","y":"10.7882"},{"x":"1990-01-10","y":"10.812"},{"x":"1990-01-11","y":"10.8466"},{"x":"1990-01-12","y":"10.8535"},{"x":"1990-01-15","y":"10.9123"},{"x":"1990-01-16","y":"10.8803"},{"x":"1990-01-17","y":"10.801"},{"x":"1990-01-18","y":"10.8763"},{"x":"1990-01-19","y":"10.8662"},{"x":"1990-01-22","y":"10.9166"},{"x":"1990-01-23","y":"10.8134"},{"x":"1990-01-24","y":"10.7888"},{"x":"1990-01-25","y":"10.8263"},{"x":"1990-01-26","y":"10.8608"},{"x":"1990-01-29","y":"10.8869"},{"x":"1990-01-30","y":"10.918"},{"x":"1990-01-31","y":"10.9468"},{"x":"1990-02-01","y":"10.9425"},{"x":"1990-02-02","y":"10.9548"},{"x":"1990-02-05","y":"10.9687"},{"x":"1990-02-06","y":"10.8972"},{"x":"1990-02-07","y":"10.8661"},{"x":"1990-02-08","y":"10.8898"},{"x":"1990-02-09","y":"10.9438"},{"x":"1990-02-12","y":"10.9455"},{"x":"1990-02-13","y":"10.9659"},{"x":"1990-02-14","y":"10.9284"},{"x":"1990-02-15","y":"10.9872"},{"x":"1990-02-16","y":"11.0033"},{"x":"1990-02-19","y":"11.0065"},{"x":"1990-02-20","y":"10.9992"},{"x":"1990-02-21","y":"11.0188"},{"x":"1990-02-22","y":"11.0424"},{"x":"1990-02-23","y":"11.0026"},{"x":"1990-02-26","y":"10.9972"},{"x":"1990-02-27","y":"10.9462"},{"x":"1990-02-28","y":"11.0043"},{"x":"1990-03-01","y":"10.9603"},{"x":"1990-03-02","y":"10.8879"},{"x":"1990-03-05","y":"10.7272"},{"x":"1990-03-06","y":"10.7544"},{"x":"1990-03-07","y":"10.722"},{"x":"1990-03-08","y":"10.7092"},{"x":"1990-03-09","y":"10.5694"},{"x":"1990-03-12","y":"10.5291"},{"x":"1990-03-13","y":"10.5241"},{"x":"1990-03-14","y":"10.5487"},{"x":"1990-03-15","y":"10.5379"},{"x":"1990-03-16","y":"10.5516"},{"x":"1990-03-19","y":"10.4235"},{"x":"1990-03-20","y":"10.4541"},{"x":"1990-03-21","y":"10.4117"},{"x":"1990-03-22","y":"10.4392"},{"x":"1990-03-23","y":"10.4869"},{"x":"1990-03-26","y":"10.5442"},{"x":"1990-03-27","y":"10.5933"},{"x":"1990-03-28","y":"10.6105"},{"x":"1990-03-29","y":"10.5749"},{"x":"1990-03-30","y":"10.6533"},{"x":"1990-04-02","y":"10.5839"},{"x":"1990-04-03","y":"10.6006"},{"x":"1990-04-04","y":"10.6623"},{"x":"1990-04-05","y":"10.6718"},{"x":"1990-04-06","y":"10.613"},{"x":"1990-04-09","y":"10.5871"},{"x":"1990-04-10","y":"10.5604"},{"x":"1990-04-11","y":"10.5229"},{"x":"1990-04-12","y":"10.4995"},{"x":"1990-04-17","y":"10.4325"},{"x":"1990-04-18","y":"10.4486"},{"x":"1990-04-19","y":"10.4879"},{"x":"1990-04-20","y":"10.5054"},{"x":"1990-04-23","y":"10.568"},{"x":"1990-04-24","y":"10.5405"},{"x":"1990-04-25","y":"10.4711"},{"x":"1990-04-26","y":"10.4366"},{"x":"1990-04-27","y":"10.4526"},{"x":"1990-04-30","y":"10.4521"},{"x":"1990-05-01","y":"10.4738"},{"x":"1990-05-02","y":"10.5072"},{"x":"1990-05-03","y":"10.4924"},{"x":"1990-05-04","y":"10.526"},{"x":"1990-05-08","y":"10.5086"},{"x":"1990-05-09","y":"10.5149"},{"x":"1990-05-10","y":"10.4777"},{"x":"1990-05-11","y":"10.4813"},{"x":"1990-05-14","y":"10.5472"},{"x":"1990-05-15","y":"10.5641"},{"x":"1990-05-16","y":"10.546"},{"x":"1990-05-17","y":"10.6453"},{"x":"1990-05-18","y":"10.6398"},{"x":"1990-05-21","y":"10.7046"},{"x":"1990-05-22","y":"10.7638"},{"x":"1990-05-23","y":"10.7853"},{"x":"1990-05-24","y":"10.7757"},{"x":"1990-05-25","y":"10.8173"},{"x":"1990-05-29","y":"10.773"},{"x":"1990-05-30","y":"10.8432"},{"x":"1990-05-31","y":"10.84"},{"x":"1990-06-01","y":"10.8583"},{"x":"1990-06-04","y":"10.81"},{"x":"1990-06-05","y":"10.8483"},{"x":"1990-06-06","y":"10.8546"},{"x":"1990-06-07","y":"10.8788"},{"x":"1990-06-08","y":"10.8848"},{"x":"1990-06-11","y":"10.8611"},{"x":"1990-06-12","y":"10.9554"},{"x":"1990-06-13","y":"11.0096"},{"x":"1990-06-14","y":"10.9897"},{"x":"1990-06-15","y":"11.0308"},{"x":"1990-06-18","y":"10.9455"},{"x":"1990-06-19","y":"10.9362"},{"x":"1990-06-20","y":"11.0084"},{"x":"1990-06-21","y":"11.0057"},{"x":"1990-06-22","y":"11.0323"},{"x":"1990-06-25","y":"11.0461"},{"x":"1990-06-26","y":"11.0665"},{"x":"1990-06-27","y":"11.0255"},{"x":"1990-06-28","y":"11.0364"},{"x":"1990-06-29","y":"11.0622"},{"x":"1990-07-02","y":"11.0851"},{"x":"1990-07-03","y":"11.1404"},{"x":"1990-07-04","y":"11.1956"},{"x":"1990-07-05","y":"11.1906"},{"x":"1990-07-06","y":"11.2465"},{"x":"1990-07-09","y":"11.3344"},{"x":"1990-07-10","y":"11.3561"},{"x":"1990-07-11","y":"11.3017"},{"x":"1990-07-12","y":"11.2993"},{"x":"1990-07-13","y":"11.3028"},{"x":"1990-07-16","y":"11.3368"},{"x":"1990-07-17","y":"11.3628"},{"x":"1990-07-18","y":"11.3688"},{"x":"1990-07-19","y":"11.3446"},{"x":"1990-07-20","y":"11.3334"},{"x":"1990-07-23","y":"11.3015"},{"x":"1990-07-24","y":"11.2759"},{"x":"1990-07-25","y":"11.172"},{"x":"1990-07-26","y":"11.1788"},{"x":"1990-07-27","y":"11.2907"},{"x":"1990-07-30","y":"11.3043"},{"x":"1990-07-31","y":"11.308"},{"x":"1990-08-01","y":"11.2477"},{"x":"1990-08-02","y":"11.27"},{"x":"1990-08-03","y":"11.273"},{"x":"1990-08-06","y":"11.2721"},{"x":"1990-08-07","y":"11.2972"},{"x":"1990-08-08","y":"11.3477"},{"x":"1990-08-09","y":"11.3595"},{"x":"1990-08-10","y":"11.3566"},{"x":"1990-08-13","y":"11.3254"},{"x":"1990-08-14","y":"11.344"},{"x":"1990-08-15","y":"11.3382"},{"x":"1990-08-16","y":"11.3273"},{"x":"1990-08-17","y":"11.3819"},{"x":"1990-08-20","y":"11.4536"},{"x":"1990-08-21","y":"11.4802"},{"x":"1990-08-22","y":"11.5161"},{"x":"1990-08-23","y":"11.6223"},{"x":"1990-08-24","y":"11.6027"},{"x":"1990-08-28","y":"11.5643"},{"x":"1990-08-29","y":"11.5918"},{"x":"1990-08-30","y":"11.5483"},{"x":"1990-08-31","y":"11.4217"},{"x":"1990-09-03","y":"11.3395"},{"x":"1990-09-04","y":"11.3478"},{"x":"1990-09-05","y":"11.3579"},{"x":"1990-09-06","y":"11.3394"},{"x":"1990-09-07","y":"11.3206"},{"x":"1990-09-10","y":"11.2351"},{"x":"1990-09-11","y":"11.2249"},{"x":"1990-09-12","y":"11.2881"},{"x":"1990-09-13","y":"11.2905"},{"x":"1990-09-14","y":"11.302"},{"x":"1990-09-17","y":"11.3054"},{"x":"1990-09-18","y":"11.3318"},{"x":"1990-09-19","y":"11.2508"},{"x":"1990-09-20","y":"11.2424"},{"x":"1990-09-21","y":"11.1136"},{"x":"1990-09-24","y":"11.1952"},{"x":"1990-09-25","y":"11.2484"},{"x":"1990-09-26","y":"11.1647"},{"x":"1990-09-27","y":"11.2076"},{"x":"1990-09-28","y":"11.1837"},{"x":"1990-10-01","y":"11.1993"},{"x":"1990-10-02","y":"11.2102"},{"x":"1990-10-03","y":"11.2215"},{"x":"1990-10-04","y":"11.1783"},{"x":"1990-10-05","y":"11.2597"},{"x":"1990-10-08","y":"11.5451"},{"x":"1990-10-09","y":"11.4624"},{"x":"1990-10-10","y":"11.4928"},{"x":"1990-10-11","y":"11.4865"},{"x":"1990-10-12","y":"11.4394"},{"x":"1990-10-15","y":"11.3326"},{"x":"1990-10-16","y":"11.3398"},{"x":"1990-10-17","y":"11.3406"},{"x":"1990-10-18","y":"11.2728"},{"x":"1990-10-19","y":"11.2582"},{"x":"1990-10-22","y":"11.2582"},{"x":"1990-10-23","y":"11.3004"},{"x":"1990-10-24","y":"11.2765"},{"x":"1990-10-25","y":"11.2673"},{"x":"1990-10-26","y":"11.3137"},{"x":"1990-10-29","y":"11.2688"},{"x":"1990-10-30","y":"11.3327"},{"x":"1990-10-31","y":"11.2713"},{"x":"1990-11-01","y":"11.2227"},{"x":"1990-11-02","y":"11.2289"},{"x":"1990-11-05","y":"11.2138"},{"x":"1990-11-06","y":"11.2308"},{"x":"1990-11-07","y":"11.1882"},{"x":"1990-11-08","y":"11.1997"},{"x":"1990-11-09","y":"11.1907"},{"x":"1990-11-12","y":"11.1277"},{"x":"1990-11-13","y":"11.1182"},{"x":"1990-11-14","y":"11.0851"},{"x":"1990-11-15","y":"11.1148"},{"x":"1990-11-16","y":"11.1038"},{"x":"1990-11-19","y":"11.1264"},{"x":"1990-11-20","y":"11.1608"},{"x":"1990-11-21","y":"11.1596"},{"x":"1990-11-22","y":"11.208"},{"x":"1990-11-23","y":"11.217"},{"x":"1990-11-26","y":"11.2294"},{"x":"1990-11-27","y":"11.228"},{"x":"1990-11-28","y":"11.2356"},{"x":"1990-11-29","y":"11.2104"},{"x":"1990-11-30","y":"11.161"},{"x":"1990-12-03","y":"11.1334"},{"x":"1990-12-04","y":"11.1257"},{"x":"1990-12-05","y":"11.1267"},{"x":"1990-12-06","y":"11.099"},{"x":"1990-12-07","y":"11.0871"},{"x":"1990-12-10","y":"11.0272"},{"x":"1990-12-11","y":"11.0015"},{"x":"1990-12-12","y":"11.0576"},{"x":"1990-12-13","y":"11.0807"},{"x":"1990-12-14","y":"11.0948"},{"x":"1990-12-17","y":"11.0782"},{"x":"1990-12-18","y":"11.1069"},{"x":"1990-12-19","y":"11.0667"},{"x":"1990-12-20","y":"11.0661"},{"x":"1990-12-21","y":"11.1208"},{"x":"1990-12-24","y":"11.1242"},{"x":"1990-12-27","y":"11.1213"},{"x":"1990-12-28","y":"11.1005"},{"x":"1990-12-31","y":"11.1419"},{"x":"1991-01-02","y":"11.1309"},{"x":"1991-01-03","y":"11.1983"},{"x":"1991-01-04","y":"11.2028"},{"x":"1991-01-07","y":"11.2473"},{"x":"1991-01-08","y":"11.2663"},{"x":"1991-01-09","y":"11.2467"},{"x":"1991-01-10","y":"11.235"},{"x":"1991-01-11","y":"11.2398"},{"x":"1991-01-14","y":"11.3245"},{"x":"1991-01-15","y":"11.3311"},{"x":"1991-01-16","y":"11.3344"},{"x":"1991-01-17","y":"11.2503"},{"x":"1991-01-18","y":"11.2704"},{"x":"1991-01-21","y":"11.2413"},{"x":"1991-01-22","y":"11.2168"},{"x":"1991-01-23","y":"11.2165"},{"x":"1991-01-24","y":"11.2208"},{"x":"1991-01-25","y":"11.2338"},{"x":"1991-01-28","y":"11.2662"},{"x":"1991-01-29","y":"11.2679"},{"x":"1991-01-30","y":"11.2572"},{"x":"1991-01-31","y":"11.1888"},{"x":"1991-02-01","y":"11.1883"},{"x":"1991-02-04","y":"11.1727"},{"x":"1991-02-05","y":"11.1797"},{"x":"1991-02-06","y":"11.1648"},{"x":"1991-02-07","y":"11.164"},{"x":"1991-02-08","y":"11.158"},{"x":"1991-02-11","y":"11.1323"},{"x":"1991-02-12","y":"11.1439"},{"x":"1991-02-13","y":"11.1838"},{"x":"1991-02-14","y":"11.1698"},{"x":"1991-02-15","y":"11.1863"},{"x":"1991-02-18","y":"11.1699"},{"x":"1991-02-19","y":"11.1856"},{"x":"1991-02-20","y":"11.2126"},{"x":"1991-02-21","y":"11.2164"},{"x":"1991-02-22","y":"11.2425"},{"x":"1991-02-25","y":"11.2574"},{"x":"1991-02-26","y":"11.2277"},{"x":"1991-02-27","y":"11.2144"},{"x":"1991-02-28","y":"11.216"},{"x":"1991-03-01","y":"11.1961"},{"x":"1991-03-04","y":"11.2238"},{"x":"1991-03-05","y":"11.1871"},{"x":"1991-03-06","y":"11.2035"},{"x":"1991-03-07","y":"11.214"},{"x":"1991-03-08","y":"11.2659"},{"x":"1991-03-11","y":"11.2365"},{"x":"1991-03-12","y":"11.2265"},{"x":"1991-03-13","y":"11.2473"},{"x":"1991-03-14","y":"11.2304"},{"x":"1991-03-15","y":"11.2439"},{"x":"1991-03-18","y":"11.1978"},{"x":"1991-03-19","y":"11.218"},{"x":"1991-03-20","y":"11.2586"},{"x":"1991-03-21","y":"11.2641"},{"x":"1991-03-22","y":"11.3206"},{"x":"1991-03-25","y":"11.2854"},{"x":"1991-03-26","y":"11.3736"},{"x":"1991-03-27","y":"11.3888"},{"x":"1991-03-28","y":"11.3976"},{"x":"1991-04-02","y":"11.4078"},{"x":"1991-04-03","y":"11.3915"},{"x":"1991-04-04","y":"11.4203"},{"x":"1991-04-05","y":"11.4269"},{"x":"1991-04-08","y":"11.4477"},{"x":"1991-04-09","y":"11.4692"},{"x":"1991-04-10","y":"11.4462"},{"x":"1991-04-11","y":"11.4679"},{"x":"1991-04-12","y":"11.4545"},{"x":"1991-04-15","y":"11.4737"},{"x":"1991-04-16","y":"11.4169"},{"x":"1991-04-17","y":"11.403"},{"x":"1991-04-18","y":"11.428"},{"x":"1991-04-19","y":"11.4444"},{"x":"1991-04-22","y":"11.4201"},{"x":"1991-04-23","y":"11.3945"},{"x":"1991-04-24","y":"11.3277"},{"x":"1991-04-25","y":"11.3036"},{"x":"1991-04-26","y":"11.292"},{"x":"1991-04-29","y":"11.3337"},{"x":"1991-04-30","y":"11.3243"},{"x":"1991-05-01","y":"11.2931"},{"x":"1991-05-02","y":"11.2821"},{"x":"1991-05-03","y":"11.3289"},{"x":"1991-05-07","y":"11.3196"},{"x":"1991-05-08","y":"11.3679"},{"x":"1991-05-09","y":"11.3427"},{"x":"1991-05-10","y":"11.3443"},{"x":"1991-05-13","y":"11.3431"},{"x":"1991-05-14","y":"11.3105"},{"x":"1991-05-15","y":"11.3173"},{"x":"1991-05-16","y":"11.3358"},{"x":"1991-05-17","y":"11.3613"},{"x":"1991-05-20","y":"11.3511"},{"x":"1991-05-21","y":"11.3476"},{"x":"1991-05-22","y":"11.3739"},{"x":"1991-05-23","y":"11.3652"},{"x":"1991-05-24","y":"11.3387"},{"x":"1991-05-28","y":"11.3539"},{"x":"1991-05-29","y":"11.3448"},{"x":"1991-05-30","y":"11.3011"},{"x":"1991-05-31","y":"11.3224"},{"x":"1991-06-03","y":"11.3863"},{"x":"1991-06-04","y":"11.3927"},{"x":"1991-06-05","y":"11.3712"},{"x":"1991-06-06","y":"11.3509"},{"x":"1991-06-07","y":"11.3699"},{"x":"1991-06-10","y":"11.3347"},{"x":"1991-06-11","y":"11.3393"},{"x":"1991-06-12","y":"11.3352"},{"x":"1991-06-13","y":"11.3281"},{"x":"1991-06-14","y":"11.311"},{"x":"1991-06-17","y":"11.2579"},{"x":"1991-06-18","y":"11.2706"},{"x":"1991-06-19","y":"11.2853"},{"x":"1991-06-20","y":"11.2953"},{"x":"1991-06-21","y":"11.3195"},{"x":"1991-06-24","y":"11.3099"},{"x":"1991-06-25","y":"11.2983"},{"x":"1991-06-26","y":"11.2988"},{"x":"1991-06-27","y":"11.3234"},{"x":"1991-06-28","y":"11.3424"},{"x":"1991-07-01","y":"11.3438"},{"x":"1991-07-02","y":"11.3481"},{"x":"1991-07-03","y":"11.3469"},{"x":"1991-07-04","y":"11.3693"},{"x":"1991-07-05","y":"11.4205"},{"x":"1991-07-08","y":"11.3963"},{"x":"1991-07-09","y":"11.4067"},{"x":"1991-07-10","y":"11.3862"},{"x":"1991-07-11","y":"11.3829"},{"x":"1991-07-12","y":"11.4274"},{"x":"1991-07-15","y":"11.4248"},{"x":"1991-07-16","y":"11.4427"},{"x":"1991-07-17","y":"11.4246"},{"x":"1991-07-18","y":"11.4265"},{"x":"1991-07-19","y":"11.4319"},{"x":"1991-07-22","y":"11.4277"},{"x":"1991-07-23","y":"11.4267"},{"x":"1991-07-24","y":"11.3675"},{"x":"1991-07-25","y":"11.3744"},{"x":"1991-07-26","y":"11.356"},{"x":"1991-07-29","y":"11.3576"},{"x":"1991-07-30","y":"11.3948"},{"x":"1991-07-31","y":"11.383"},{"x":"1991-08-01","y":"11.3945"},{"x":"1991-08-02","y":"11.3965"},{"x":"1991-08-05","y":"11.4052"},{"x":"1991-08-06","y":"11.3477"},{"x":"1991-08-07","y":"11.3505"},{"x":"1991-08-08","y":"11.3331"},{"x":"1991-08-09","y":"11.3385"},{"x":"1991-08-12","y":"11.3442"},{"x":"1991-08-13","y":"11.3507"},{"x":"1991-08-14","y":"11.3526"},{"x":"1991-08-15","y":"11.3206"},{"x":"1991-08-16","y":"11.3127"},{"x":"1991-08-19","y":"11.4345"},{"x":"1991-08-20","y":"11.3925"},{"x":"1991-08-21","y":"11.373"},{"x":"1991-08-22","y":"11.3237"},{"x":"1991-08-23","y":"11.3238"},{"x":"1991-08-27","y":"11.3358"},{"x":"1991-08-28","y":"11.3425"},{"x":"1991-08-29","y":"11.3273"},{"x":"1991-08-30","y":"11.3256"},{"x":"1991-09-02","y":"11.351"},{"x":"1991-09-03","y":"11.3541"},{"x":"1991-09-04","y":"11.3659"},{"x":"1991-09-05","y":"11.3659"},{"x":"1991-09-06","y":"11.3575"},{"x":"1991-09-09","y":"11.3557"},{"x":"1991-09-10","y":"11.321"},{"x":"1991-09-11","y":"11.3132"},{"x":"1991-09-12","y":"11.299"},{"x":"1991-09-13","y":"11.2797"},{"x":"1991-09-16","y":"11.253"},{"x":"1991-09-17","y":"11.241"},{"x":"1991-09-18","y":"11.2521"},{"x":"1991-09-19","y":"11.267"},{"x":"1991-09-20","y":"11.273"},{"x":"1991-09-23","y":"11.2494"},{"x":"1991-09-24","y":"11.2375"},{"x":"1991-09-25","y":"11.2597"},{"x":"1991-09-26","y":"11.2417"},{"x":"1991-09-27","y":"11.2521"},{"x":"1991-09-30","y":"11.2321"},{"x":"1991-10-01","y":"11.246"},{"x":"1991-10-02","y":"11.2394"},{"x":"1991-10-03","y":"11.2456"},{"x":"1991-10-04","y":"11.2408"},{"x":"1991-10-07","y":"11.2298"},{"x":"1991-10-08","y":"11.2029"},{"x":"1991-10-09","y":"11.2063"},{"x":"1991-10-10","y":"11.2054"},{"x":"1991-10-11","y":"11.215"},{"x":"1991-10-14","y":"11.2209"},{"x":"1991-10-15","y":"11.2268"},{"x":"1991-10-16","y":"11.219"},{"x":"1991-10-17","y":"11.218"},{"x":"1991-10-18","y":"11.2204"},{"x":"1991-10-21","y":"11.2267"},{"x":"1991-10-22","y":"11.2366"},{"x":"1991-10-23","y":"11.2619"},{"x":"1991-10-24","y":"11.2609"},{"x":"1991-10-25","y":"11.2691"},{"x":"1991-10-28","y":"11.2791"},{"x":"1991-10-29","y":"11.3031"},{"x":"1991-10-30","y":"11.3111"},{"x":"1991-10-31","y":"11.29"},{"x":"1991-11-01","y":"11.27"},{"x":"1991-11-04","y":"11.2756"},{"x":"1991-11-05","y":"11.2592"},{"x":"1991-11-06","y":"11.2761"},{"x":"1991-11-07","y":"11.2652"},{"x":"1991-11-08","y":"11.2708"},{"x":"1991-11-11","y":"11.2645"},{"x":"1991-11-12","y":"11.2633"},{"x":"1991-11-13","y":"11.2701"},{"x":"1991-11-14","y":"11.2552"},{"x":"1991-11-15","y":"11.2463"},{"x":"1991-11-18","y":"11.2056"},{"x":"1991-11-19","y":"11.1638"},{"x":"1991-11-20","y":"11.1748"},{"x":"1991-11-21","y":"11.1625"},{"x":"1991-11-22","y":"11.0928"},{"x":"1991-11-25","y":"11.0681"},{"x":"1991-11-26","y":"11.056"},{"x":"1991-11-27","y":"11.1132"},{"x":"1991-11-28","y":"11.1075"},{"x":"1991-11-29","y":"11.1554"},{"x":"1991-12-02","y":"11.1183"},{"x":"1991-12-03","y":"11.1216"},{"x":"1991-12-04","y":"11.1188"},{"x":"1991-12-05","y":"11.0948"},{"x":"1991-12-06","y":"11.0893"},{"x":"1991-12-09","y":"11.065"},{"x":"1991-12-10","y":"11.0922"},{"x":"1991-12-11","y":"11.1188"},{"x":"1991-12-12","y":"11.128"},{"x":"1991-12-13","y":"11.182"},{"x":"1991-12-16","y":"11.1747"},{"x":"1991-12-17","y":"11.145"},{"x":"1991-12-18","y":"11.1724"},{"x":"1991-12-19","y":"11.1437"},{"x":"1991-12-20","y":"11.117"},{"x":"1991-12-23","y":"11.1031"},{"x":"1991-12-24","y":"11.0986"},{"x":"1991-12-27","y":"11.0988"},{"x":"1991-12-30","y":"11.0762"},{"x":"1991-12-31","y":"11.0676"},{"x":"1992-01-02","y":"11.0931"},{"x":"1992-01-03","y":"11.1185"},{"x":"1992-01-06","y":"11.1044"},{"x":"1992-01-07","y":"11.0878"},{"x":"1992-01-08","y":"11.031"},{"x":"1992-01-09","y":"11.0285"},{"x":"1992-01-10","y":"11.0145"},{"x":"1992-01-13","y":"10.9957"},{"x":"1992-01-14","y":"11.0001"},{"x":"1992-01-15","y":"11.0465"},{"x":"1992-01-16","y":"11.0538"},{"x":"1992-01-17","y":"11.0919"},{"x":"1992-01-20","y":"11.1032"},{"x":"1992-01-21","y":"11.11"},{"x":"1992-01-22","y":"11.1047"},{"x":"1992-01-23","y":"11.1035"},{"x":"1992-01-24","y":"11.1311"},{"x":"1992-01-27","y":"11.1188"},{"x":"1992-01-28","y":"11.1176"},{"x":"1992-01-29","y":"11.1393"},{"x":"1992-01-30","y":"11.158"},{"x":"1992-01-31","y":"11.152"},{"x":"1992-02-03","y":"11.1316"},{"x":"1992-02-04","y":"11.1158"},{"x":"1992-02-05","y":"11.1382"},{"x":"1992-02-06","y":"11.134"},{"x":"1992-02-07","y":"11.1235"},{"x":"1992-02-10","y":"11.1237"},{"x":"1992-02-11","y":"11.1307"},{"x":"1992-02-12","y":"11.1375"},{"x":"1992-02-13","y":"11.1299"},{"x":"1992-02-14","y":"11.153"},{"x":"1992-02-17","y":"11.1577"},{"x":"1992-02-18","y":"11.165"},{"x":"1992-02-19","y":"11.1838"},{"x":"1992-02-20","y":"11.1866"},{"x":"1992-02-21","y":"11.1729"},{"x":"1992-02-24","y":"11.1744"},{"x":"1992-02-25","y":"11.1586"},{"x":"1992-02-26","y":"11.1855"},{"x":"1992-02-27","y":"11.1935"},{"x":"1992-02-28","y":"11.158"},{"x":"1992-03-02","y":"11.1502"},{"x":"1992-03-03","y":"11.1671"},{"x":"1992-03-04","y":"11.1346"},{"x":"1992-03-05","y":"11.1262"},{"x":"1992-03-06","y":"11.1233"},{"x":"1992-03-09","y":"11.1112"},{"x":"1992-03-10","y":"11.1286"},{"x":"1992-03-11","y":"11.1446"},{"x":"1992-03-12","y":"11.0815"},{"x":"1992-03-13","y":"11.0715"},{"x":"1992-03-16","y":"11.0815"},{"x":"1992-03-17","y":"11.1149"},{"x":"1992-03-18","y":"11.0846"},{"x":"1992-03-19","y":"11.0938"},{"x":"1992-03-20","y":"11.1073"},{"x":"1992-03-23","y":"11.1114"},{"x":"1992-03-24","y":"11.1181"},{"x":"1992-03-25","y":"11.1008"},{"x":"1992-03-26","y":"11.0921"},{"x":"1992-03-27","y":"11.0867"},{"x":"1992-03-30","y":"11.0894"},{"x":"1992-03-31","y":"11.0901"},{"x":"1992-04-01","y":"11.0653"},{"x":"1992-04-02","y":"11.0542"},{"x":"1992-04-03","y":"11.0251"},{"x":"1992-04-06","y":"11.0098"},{"x":"1992-04-07","y":"11.034"},{"x":"1992-04-08","y":"11.0509"},{"x":"1992-04-09","y":"11.0799"},{"x":"1992-04-10","y":"11.1712"},{"x":"1992-04-13","y":"11.2769"},{"x":"1992-04-14","y":"11.2841"},{"x":"1992-04-15","y":"11.3019"},{"x":"1992-04-16","y":"11.2856"},{"x":"1992-04-21","y":"11.2745"},{"x":"1992-04-22","y":"11.3397"},{"x":"1992-04-23","y":"11.3372"},{"x":"1992-04-24","y":"11.327"},{"x":"1992-04-27","y":"11.3593"},{"x":"1992-04-28","y":"11.371"},{"x":"1992-04-29","y":"11.3536"},{"x":"1992-04-30","y":"11.3577"},{"x":"1992-05-01","y":"11.3372"},{"x":"1992-05-05","y":"11.2966"},{"x":"1992-05-06","y":"11.3169"},{"x":"1992-05-07","y":"11.352"},{"x":"1992-05-08","y":"11.3913"},{"x":"1992-05-11","y":"11.3811"},{"x":"1992-05-12","y":"11.3515"},{"x":"1992-05-13","y":"11.3483"},{"x":"1992-05-14","y":"11.3404"},{"x":"1992-05-15","y":"11.3075"},{"x":"1992-05-18","y":"11.3116"},{"x":"1992-05-19","y":"11.3188"},{"x":"1992-05-20","y":"11.3291"},{"x":"1992-05-21","y":"11.336"},{"x":"1992-05-22","y":"11.3451"},{"x":"1992-05-26","y":"11.3581"},{"x":"1992-05-27","y":"11.3512"},{"x":"1992-05-28","y":"11.3305"},{"x":"1992-05-29","y":"11.3095"},{"x":"1992-06-01","y":"11.2954"},{"x":"1992-06-02","y":"11.2657"},{"x":"1992-06-03","y":"11.2726"},{"x":"1992-06-04","y":"11.2674"},{"x":"1992-06-05","y":"11.2531"},{"x":"1992-06-08","y":"11.2718"},{"x":"1992-06-09","y":"11.25"},{"x":"1992-06-10","y":"11.2657"},{"x":"1992-06-11","y":"11.2369"},{"x":"1992-06-12","y":"11.255"},{"x":"1992-06-15","y":"11.2334"},{"x":"1992-06-16","y":"11.2297"},{"x":"1992-06-17","y":"11.256"},{"x":"1992-06-18","y":"11.2611"},{"x":"1992-06-19","y":"11.2341"},{"x":"1992-06-22","y":"11.2297"},{"x":"1992-06-23","y":"11.2122"},{"x":"1992-06-24","y":"11.2016"},{"x":"1992-06-25","y":"11.203"},{"x":"1992-06-26","y":"11.1941"},{"x":"1992-06-29","y":"11.118"},{"x":"1992-06-30","y":"11.1402"},{"x":"1992-07-01","y":"11.1434"},{"x":"1992-07-02","y":"11.1593"},{"x":"1992-07-03","y":"11.125"},{"x":"1992-07-06","y":"11.1128"},{"x":"1992-07-07","y":"11.0986"},{"x":"1992-07-08","y":"11.0757"},{"x":"1992-07-09","y":"11.0549"},{"x":"1992-07-10","y":"11.0506"},{"x":"1992-07-13","y":"10.9821"},{"x":"1992-07-14","y":"10.9674"},{"x":"1992-07-15","y":"10.9692"},{"x":"1992-07-16","y":"11.017"},{"x":"1992-07-17","y":"10.9924"},{"x":"1992-07-20","y":"10.9997"},{"x":"1992-07-21","y":"10.9538"},{"x":"1992-07-22","y":"10.9204"},{"x":"1992-07-23","y":"10.9464"},{"x":"1992-07-24","y":"10.9554"},{"x":"1992-07-27","y":"10.9558"},{"x":"1992-07-28","y":"10.9549"},{"x":"1992-07-29","y":"10.9317"},{"x":"1992-07-30","y":"10.952"},{"x":"1992-07-31","y":"10.9339"},{"x":"1992-08-03","y":"10.9531"},{"x":"1992-08-04","y":"10.9111"},{"x":"1992-08-05","y":"10.8953"},{"x":"1992-08-06","y":"10.889"},{"x":"1992-08-07","y":"10.8866"},{"x":"1992-08-10","y":"10.899"},{"x":"1992-08-11","y":"10.8815"},{"x":"1992-08-12","y":"10.881"},{"x":"1992-08-13","y":"10.8685"},{"x":"1992-08-14","y":"10.8617"},{"x":"1992-08-17","y":"10.8646"},{"x":"1992-08-18","y":"10.8573"},{"x":"1992-08-19","y":"10.8605"},{"x":"1992-08-20","y":"10.8366"},{"x":"1992-08-21","y":"10.8424"},{"x":"1992-08-24","y":"10.8096"},{"x":"1992-08-25","y":"10.7938"},{"x":"1992-08-26","y":"10.8173"},{"x":"1992-08-27","y":"10.8041"},{"x":"1992-08-28","y":"10.7828"},{"x":"1992-09-01","y":"10.7941"},{"x":"1992-09-02","y":"10.7944"},{"x":"1992-09-03","y":"10.8036"},{"x":"1992-09-04","y":"10.8195"},{"x":"1992-09-07","y":"10.8261"},{"x":"1992-09-08","y":"10.7688"},{"x":"1992-09-09","y":"10.7664"},{"x":"1992-09-10","y":"10.7841"},{"x":"1992-09-11","y":"10.789"},{"x":"1992-09-14","y":"10.8339"},{"x":"1992-09-15","y":"10.721"},{"x":"1992-09-16","y":"10.7441"},{"x":"1992-09-17","y":"10.2559"},{"x":"1992-09-18","y":"10.1594"},{"x":"1992-09-21","y":"9.9359"},{"x":"1992-09-22","y":"9.9149"},{"x":"1992-09-23","y":"9.91"},{"x":"1992-09-24","y":"9.8409"},{"x":"1992-09-25","y":"9.8034"},{"x":"1992-09-28","y":"9.6721"},{"x":"1992-09-29","y":"9.7683"},{"x":"1992-09-30","y":"9.7202"},{"x":"1992-10-01","y":"9.6313"},{"x":"1992-10-02","y":"9.4244"},{"x":"1992-10-05","y":"9.335"},{"x":"1992-10-06","y":"9.5198"},{"x":"1992-10-07","y":"9.5336"},{"x":"1992-10-08","y":"9.5944"},{"x":"1992-10-09","y":"9.6871"},{"x":"1992-10-12","y":"9.6858"},{"x":"1992-10-13","y":"9.7466"},{"x":"1992-10-14","y":"9.6366"},{"x":"1992-10-15","y":"9.5228"},{"x":"1992-10-16","y":"9.443"},{"x":"1992-10-19","y":"9.3243"},{"x":"1992-10-20","y":"9.4438"},{"x":"1992-10-21","y":"9.3593"},{"x":"1992-10-22","y":"9.4439"},{"x":"1992-10-23","y":"9.5013"},{"x":"1992-10-26","y":"9.3753"},{"x":"1992-10-27","y":"9.2821"},{"x":"1992-10-28","y":"9.3398"},{"x":"1992-10-29","y":"9.2813"},{"x":"1992-10-30","y":"9.2729"},{"x":"1992-11-02","y":"9.2447"},{"x":"1992-11-03","y":"9.3246"},{"x":"1992-11-04","y":"9.3356"},{"x":"1992-11-05","y":"9.329"},{"x":"1992-11-06","y":"9.3938"},{"x":"1992-11-09","y":"9.3012"},{"x":"1992-11-10","y":"9.2878"},{"x":"1992-11-11","y":"9.2659"},{"x":"1992-11-12","y":"9.2598"},{"x":"1992-11-13","y":"9.3108"},{"x":"1992-11-16","y":"9.2618"},{"x":"1992-11-17","y":"9.2943"},{"x":"1992-11-18","y":"9.3162"},{"x":"1992-11-19","y":"9.3253"},{"x":"1992-11-20","y":"9.4313"},{"x":"1992-11-23","y":"9.4309"},{"x":"1992-11-24","y":"9.4611"},{"x":"1992-11-25","y":"9.3648"},{"x":"1992-11-26","y":"9.3905"},{"x":"1992-11-27","y":"9.3523"},{"x":"1992-11-30","y":"9.3518"},{"x":"1992-12-01","y":"9.4261"},{"x":"1992-12-02","y":"9.4481"},{"x":"1992-12-03","y":"9.5951"},{"x":"1992-12-04","y":"9.6268"},{"x":"1992-12-07","y":"9.6612"},{"x":"1992-12-08","y":"9.6494"},{"x":"1992-12-09","y":"9.54"},{"x":"1992-12-10","y":"9.5576"},{"x":"1992-12-11","y":"9.555"},{"x":"1992-12-14","y":"9.4674"},{"x":"1992-12-15","y":"9.4637"},{"x":"1992-12-16","y":"9.4479"},{"x":"1992-12-17","y":"9.4901"},{"x":"1992-12-18","y":"9.4787"},{"x":"1992-12-21","y":"9.4514"},{"x":"1992-12-22","y":"9.4395"},{"x":"1992-12-23","y":"9.4164"},{"x":"1992-12-24","y":"9.4211"},{"x":"1992-12-29","y":"9.3862"},{"x":"1992-12-30","y":"9.4336"},{"x":"1992-12-31","y":"9.5013"},{"x":"1993-01-04","y":"9.5237"},{"x":"1993-01-05","y":"9.6884"},{"x":"1993-01-06","y":"9.708"},{"x":"1993-01-07","y":"9.7326"},{"x":"1993-01-08","y":"9.7541"},{"x":"1993-01-11","y":"9.7854"},{"x":"1993-01-12","y":"9.7276"},{"x":"1993-01-13","y":"9.7236"},{"x":"1993-01-14","y":"9.6167"},{"x":"1993-01-15","y":"9.6383"},{"x":"1993-01-18","y":"9.6523"},{"x":"1993-01-19","y":"9.593"},{"x":"1993-01-20","y":"9.4987"},{"x":"1993-01-21","y":"9.4173"},{"x":"1993-01-22","y":"9.373"},{"x":"1993-01-25","y":"9.4241"},{"x":"1993-01-26","y":"9.3251"},{"x":"1993-01-27","y":"9.2385"},{"x":"1993-01-28","y":"9.2367"},{"x":"1993-01-29","y":"9.2287"},{"x":"1993-02-01","y":"9.1658"},{"x":"1993-02-02","y":"9.1508"},{"x":"1993-02-03","y":"9.2145"},{"x":"1993-02-04","y":"9.1775"},{"x":"1993-02-05","y":"9.1568"},{"x":"1993-02-08","y":"9.0853"},{"x":"1993-02-09","y":"9.0745"},{"x":"1993-02-10","y":"9.001"},{"x":"1993-02-11","y":"9.0105"},{"x":"1993-02-12","y":"9.03"},{"x":"1993-02-15","y":"9.0123"},{"x":"1993-02-16","y":"9.0783"},{"x":"1993-02-17","y":"9.0074"},{"x":"1993-02-18","y":"9.0394"},{"x":"1993-02-19","y":"9.1129"},{"x":"1993-02-22","y":"9.1175"},{"x":"1993-02-23","y":"9.0738"},{"x":"1993-02-24","y":"8.8968"},{"x":"1993-02-25","y":"8.9675"},{"x":"1993-02-26","y":"8.9697"},{"x":"1993-03-01","y":"9.1095"},{"x":"1993-03-02","y":"9.1258"},{"x":"1993-03-03","y":"9.1343"},{"x":"1993-03-04","y":"9.1263"},{"x":"1993-03-05","y":"9.2316"},{"x":"1993-03-08","y":"9.2135"},{"x":"1993-03-09","y":"9.1806"},{"x":"1993-03-10","y":"9.148"},{"x":"1993-03-11","y":"9.1521"},{"x":"1993-03-12","y":"9.1822"},{"x":"1993-03-15","y":"9.1691"},{"x":"1993-03-16","y":"9.2184"},{"x":"1993-03-17","y":"9.2757"},{"x":"1993-03-18","y":"9.4098"},{"x":"1993-03-19","y":"9.3615"},{"x":"1993-03-22","y":"9.3584"},{"x":"1993-03-23","y":"9.3055"},{"x":"1993-03-24","y":"9.2865"},{"x":"1993-03-25","y":"9.2958"},{"x":"1993-03-26","y":"9.3448"},{"x":"1993-03-29","y":"9.331"},{"x":"1993-03-30","y":"9.3333"},{"x":"1993-03-31","y":"9.3158"},{"x":"1993-04-01","y":"9.3906"},{"x":"1993-04-02","y":"9.3637"},{"x":"1993-04-05","y":"9.3283"},{"x":"1993-04-06","y":"9.3622"},{"x":"1993-04-07","y":"9.4019"},{"x":"1993-04-08","y":"9.4264"},{"x":"1993-04-13","y":"9.4577"},{"x":"1993-04-14","y":"9.4714"},{"x":"1993-04-15","y":"9.5061"},{"x":"1993-04-16","y":"9.4543"},{"x":"1993-04-19","y":"9.4441"},{"x":"1993-04-20","y":"9.4632"},{"x":"1993-04-21","y":"9.451"},{"x":"1993-04-22","y":"9.5416"},{"x":"1993-04-23","y":"9.5812"},{"x":"1993-04-26","y":"9.6046"},{"x":"1993-04-27","y":"9.6374"},{"x":"1993-04-28","y":"9.5876"},{"x":"1993-04-29","y":"9.556"},{"x":"1993-04-30","y":"9.5706"},{"x":"1993-05-04","y":"9.4834"},{"x":"1993-05-05","y":"9.5051"},{"x":"1993-05-06","y":"9.5499"},{"x":"1993-05-07","y":"9.5996"},{"x":"1993-05-10","y":"9.5213"},{"x":"1993-05-11","y":"9.5748"},{"x":"1993-05-12","y":"9.55"},{"x":"1993-05-13","y":"9.4988"},{"x":"1993-05-14","y":"9.5122"},{"x":"1993-05-17","y":"9.5168"},{"x":"1993-05-18","y":"9.5482"},{"x":"1993-05-19","y":"9.5893"},{"x":"1993-05-20","y":"9.6174"},{"x":"1993-05-21","y":"9.5973"},{"x":"1993-05-24","y":"9.6162"},{"x":"1993-05-25","y":"9.6075"},{"x":"1993-05-26","y":"9.6405"},{"x":"1993-05-27","y":"9.5949"},{"x":"1993-05-28","y":"9.5092"},{"x":"1993-06-01","y":"9.4855"},{"x":"1993-06-02","y":"9.4267"},{"x":"1993-06-03","y":"9.4456"},{"x":"1993-06-04","y":"9.4587"},{"x":"1993-06-07","y":"9.4404"},{"x":"1993-06-08","y":"9.4288"},{"x":"1993-06-09","y":"9.4646"},{"x":"1993-06-10","y":"9.4796"},{"x":"1993-06-11","y":"9.4564"},{"x":"1993-06-14","y":"9.4714"},{"x":"1993-06-15","y":"9.5008"},{"x":"1993-06-16","y":"9.5347"},{"x":"1993-06-17","y":"9.5922"},{"x":"1993-06-18","y":"9.6205"},{"x":"1993-06-21","y":"9.6214"},{"x":"1993-06-22","y":"9.6171"},{"x":"1993-06-23","y":"9.5588"},{"x":"1993-06-24","y":"9.6334"},{"x":"1993-06-25","y":"9.6607"},{"x":"1993-06-28","y":"9.7591"},{"x":"1993-06-29","y":"9.8017"},{"x":"1993-06-30","y":"9.8208"},{"x":"1993-07-01","y":"9.8355"},{"x":"1993-07-02","y":"9.8518"},{"x":"1993-07-05","y":"9.8678"},{"x":"1993-07-06","y":"9.8855"},{"x":"1993-07-07","y":"9.7974"},{"x":"1993-07-08","y":"9.8197"},{"x":"1993-07-09","y":"9.8367"},{"x":"1993-07-12","y":"9.8696"},{"x":"1993-07-13","y":"9.9781"},{"x":"1993-07-14","y":"10.0428"},{"x":"1993-07-15","y":"9.9931"},{"x":"1993-07-16","y":"9.9377"},{"x":"1993-07-19","y":"9.8793"},{"x":"1993-07-20","y":"9.9136"},{"x":"1993-07-21","y":"9.948"},{"x":"1993-07-22","y":"10.0332"},{"x":"1993-07-23","y":"10.0178"},{"x":"1993-07-26","y":"10.0627"},{"x":"1993-07-27","y":"10.0033"},{"x":"1993-07-28","y":"9.9536"},{"x":"1993-07-29","y":"10.0475"},{"x":"1993-07-30","y":"10.0671"},{"x":"1993-08-02","y":"10.2304"},{"x":"1993-08-03","y":"10.1689"},{"x":"1993-08-04","y":"10.127"},{"x":"1993-08-05","y":"10.1168"},{"x":"1993-08-06","y":"10.2079"},{"x":"1993-08-09","y":"10.2289"},{"x":"1993-08-10","y":"10.2846"},{"x":"1993-08-11","y":"10.2877"},{"x":"1993-08-12","y":"10.3129"},{"x":"1993-08-13","y":"10.3313"},{"x":"1993-08-16","y":"10.3776"},{"x":"1993-08-17","y":"10.3793"},{"x":"1993-08-18","y":"10.4259"},{"x":"1993-08-19","y":"10.3864"},{"x":"1993-08-20","y":"10.3571"},{"x":"1993-08-23","y":"10.4238"},{"x":"1993-08-24","y":"10.3328"},{"x":"1993-08-25","y":"10.2683"},{"x":"1993-08-26","y":"10.297"},{"x":"1993-08-27","y":"10.3002"},{"x":"1993-08-31","y":"10.2291"},{"x":"1993-09-01","y":"10.3065"},{"x":"1993-09-02","y":"10.2139"},{"x":"1993-09-03","y":"10.2397"},{"x":"1993-09-06","y":"10.1636"},{"x":"1993-09-07","y":"10.2402"},{"x":"1993-09-08","y":"10.3075"},{"x":"1993-09-09","y":"10.2911"},{"x":"1993-09-10","y":"10.229"},{"x":"1993-09-13","y":"10.2053"},{"x":"1993-09-14","y":"10.1966"},{"x":"1993-09-15","y":"10.1398"},{"x":"1993-09-16","y":"10.0586"},{"x":"1993-09-17","y":"10.0713"},{"x":"1993-09-20","y":"10.1199"},{"x":"1993-09-21","y":"10.0855"},{"x":"1993-09-22","y":"10.0636"},{"x":"1993-09-23","y":"10.0113"},{"x":"1993-09-24","y":"10.0014"},{"x":"1993-09-27","y":"9.9821"},{"x":"1993-09-28","y":"9.9536"},{"x":"1993-09-29","y":"9.8577"},{"x":"1993-09-30","y":"9.8671"},{"x":"1993-10-01","y":"9.8681"},{"x":"1993-10-04","y":"9.9728"},{"x":"1993-10-05","y":"9.9919"},{"x":"1993-10-06","y":"10.0312"},{"x":"1993-10-07","y":"10.0125"},{"x":"1993-10-08","y":"9.9819"},{"x":"1993-10-11","y":"9.9423"},{"x":"1993-10-12","y":"9.9001"},{"x":"1993-10-13","y":"9.9201"},{"x":"1993-10-14","y":"9.9252"},{"x":"1993-10-15","y":"9.9386"},{"x":"1993-10-18","y":"9.904"},{"x":"1993-10-19","y":"9.9148"},{"x":"1993-10-20","y":"9.9462"},{"x":"1993-10-21","y":"9.9595"},{"x":"1993-10-22","y":"9.9268"},{"x":"1993-10-25","y":"10.0041"},{"x":"1993-10-26","y":"9.9873"},{"x":"1993-10-27","y":"10.0213"},{"x":"1993-10-28","y":"10.0508"},{"x":"1993-10-29","y":"10.0453"},{"x":"1993-11-01","y":"10.0784"},{"x":"1993-11-02","y":"10.0425"},{"x":"1993-11-03","y":"10.0294"},{"x":"1993-11-04","y":"10.02"},{"x":"1993-11-05","y":"10.0146"},{"x":"1993-11-08","y":"9.927"},{"x":"1993-11-09","y":"9.908"},{"x":"1993-11-10","y":"9.9529"},{"x":"1993-11-11","y":"9.9744"},{"x":"1993-11-12","y":"9.9907"},{"x":"1993-11-15","y":"10.0501"},{"x":"1993-11-16","y":"10.053"},{"x":"1993-11-17","y":"9.9988"},{"x":"1993-11-18","y":"10.0167"},{"x":"1993-11-19","y":"9.9997"},{"x":"1993-11-22","y":"9.9874"},{"x":"1993-11-23","y":"10.0354"},{"x":"1993-11-24","y":"10.065"},{"x":"1993-11-25","y":"10.0864"},{"x":"1993-11-26","y":"10.0064"},{"x":"1993-11-29","y":"10.0715"},{"x":"1993-11-30","y":"10.0683"},{"x":"1993-12-01","y":"10.0673"},{"x":"1993-12-02","y":"10.06"},{"x":"1993-12-03","y":"10.1103"},{"x":"1993-12-06","y":"10.0665"},{"x":"1993-12-07","y":"10.0149"},{"x":"1993-12-08","y":"10.0051"},{"x":"1993-12-09","y":"9.9734"},{"x":"1993-12-10","y":"9.931"},{"x":"1993-12-13","y":"9.9585"},{"x":"1993-12-14","y":"10.0007"},{"x":"1993-12-15","y":"9.9859"},{"x":"1993-12-16","y":"9.9747"},{"x":"1993-12-17","y":"9.9656"},{"x":"1993-12-20","y":"9.9597"},{"x":"1993-12-21","y":"9.9497"},{"x":"1993-12-22","y":"9.9333"},{"x":"1993-12-23","y":"9.9518"},{"x":"1993-12-24","y":"9.9625"},{"x":"1993-12-29","y":"10.0041"},{"x":"1993-12-30","y":"9.987"},{"x":"1993-12-31","y":"10.0415"},{"x":"1994-01-04","y":"10.0502"},{"x":"1994-01-05","y":"10.0471"},{"x":"1994-01-06","y":"10.0537"},{"x":"1994-01-07","y":"10.0568"},{"x":"1994-01-10","y":"10.0557"},{"x":"1994-01-11","y":"10.064"},{"x":"1994-01-12","y":"10.1076"},{"x":"1994-01-13","y":"10.1417"},{"x":"1994-01-14","y":"10.1034"},{"x":"1994-01-17","y":"10.1402"},{"x":"1994-01-18","y":"10.1538"},{"x":"1994-01-19","y":"10.1094"},{"x":"1994-01-20","y":"10.1367"},{"x":"1994-01-21","y":"10.1452"},{"x":"1994-01-24","y":"10.1638"},{"x":"1994-01-25","y":"10.1578"},{"x":"1994-01-26","y":"10.1191"},{"x":"1994-01-27","y":"10.11"},{"x":"1994-01-28","y":"10.1055"},{"x":"1994-01-31","y":"10.149"},{"x":"1994-02-01","y":"10.1074"},{"x":"1994-02-02","y":"10.0752"},{"x":"1994-02-03","y":"10.0778"},{"x":"1994-02-04","y":"10.0633"},{"x":"1994-02-07","y":"10.122"},{"x":"1994-02-08","y":"10.0797"},{"x":"1994-02-09","y":"10.0101"},{"x":"1994-02-10","y":"9.9944"},{"x":"1994-02-11","y":"10.0308"},{"x":"1994-02-14","y":"9.9926"},{"x":"1994-02-15","y":"9.9687"},{"x":"1994-02-16","y":"9.9688"},{"x":"1994-02-17","y":"9.965"},{"x":"1994-02-18","y":"9.925"},{"x":"1994-02-21","y":"9.9637"},{"x":"1994-02-22","y":"9.9715"},{"x":"1994-02-23","y":"9.957"},{"x":"1994-02-24","y":"10.0099"},{"x":"1994-02-25","y":"9.9656"},{"x":"1994-02-28","y":"9.9344"},{"x":"1994-03-01","y":"9.9579"},{"x":"1994-03-02","y":"9.9903"},{"x":"1994-03-03","y":"9.9879"},{"x":"1994-03-04","y":"10.0143"},{"x":"1994-03-07","y":"9.991"},{"x":"1994-03-08","y":"9.9631"},{"x":"1994-03-09","y":"9.9529"},{"x":"1994-03-10","y":"9.9027"},{"x":"1994-03-11","y":"9.8481"},{"x":"1994-03-14","y":"9.836"},{"x":"1994-03-15","y":"9.8731"},{"x":"1994-03-16","y":"9.8556"},{"x":"1994-03-17","y":"9.8547"},{"x":"1994-03-18","y":"9.9009"},{"x":"1994-03-21","y":"9.8909"},{"x":"1994-03-22","y":"9.8602"},{"x":"1994-03-23","y":"9.8974"},{"x":"1994-03-24","y":"9.8364"},{"x":"1994-03-25","y":"9.8383"},{"x":"1994-03-28","y":"9.859"},{"x":"1994-03-29","y":"9.812"},{"x":"1994-03-30","y":"9.7747"},{"x":"1994-03-31","y":"9.7443"},{"x":"1994-04-05","y":"9.7848"},{"x":"1994-04-06","y":"9.875"},{"x":"1994-04-07","y":"9.8638"},{"x":"1994-04-08","y":"9.8932"},{"x":"1994-04-11","y":"9.8525"},{"x":"1994-04-12","y":"9.9198"},{"x":"1994-04-13","y":"9.8969"},{"x":"1994-04-14","y":"9.8893"},{"x":"1994-04-15","y":"9.8601"},{"x":"1994-04-18","y":"9.9071"},{"x":"1994-04-19","y":"9.8662"},{"x":"1994-04-20","y":"9.8833"},{"x":"1994-04-21","y":"9.9161"},{"x":"1994-04-22","y":"9.8771"},{"x":"1994-04-25","y":"9.8372"},{"x":"1994-04-26","y":"9.9198"},{"x":"1994-04-27","y":"9.9081"},{"x":"1994-04-28","y":"9.8975"},{"x":"1994-04-29","y":"9.8064"},{"x":"1994-05-03","y":"9.7182"},{"x":"1994-05-04","y":"9.7275"},{"x":"1994-05-05","y":"9.7727"},{"x":"1994-05-06","y":"9.7316"},{"x":"1994-05-09","y":"9.7128"},{"x":"1994-05-10","y":"9.7163"},{"x":"1994-05-11","y":"9.7472"},{"x":"1994-05-12","y":"9.7973"},{"x":"1994-05-13","y":"9.7911"},{"x":"1994-05-16","y":"9.853"},{"x":"1994-05-17","y":"9.8229"},{"x":"1994-05-18","y":"9.7917"},{"x":"1994-05-19","y":"9.7673"},{"x":"1994-05-20","y":"9.7239"},{"x":"1994-05-23","y":"9.6947"},{"x":"1994-05-24","y":"9.7319"},{"x":"1994-05-25","y":"9.7335"},{"x":"1994-05-26","y":"9.7269"},{"x":"1994-05-27","y":"9.708"},{"x":"1994-05-31","y":"9.7486"},{"x":"1994-06-01","y":"9.7938"},{"x":"1994-06-02","y":"9.7783"},{"x":"1994-06-03","y":"9.8088"},{"x":"1994-06-06","y":"9.8524"},{"x":"1994-06-07","y":"9.8423"},{"x":"1994-06-08","y":"9.836"},{"x":"1994-06-09","y":"9.8334"},{"x":"1994-06-10","y":"9.8208"},{"x":"1994-06-13","y":"9.8069"},{"x":"1994-06-14","y":"9.759"},{"x":"1994-06-15","y":"9.7255"},{"x":"1994-06-16","y":"9.7088"},{"x":"1994-06-17","y":"9.7286"},{"x":"1994-06-20","y":"9.6597"},{"x":"1994-06-21","y":"9.6737"},{"x":"1994-06-22","y":"9.6478"},{"x":"1994-06-23","y":"9.6887"},{"x":"1994-06-24","y":"9.682"},{"x":"1994-06-27","y":"9.6239"},{"x":"1994-06-28","y":"9.6247"},{"x":"1994-06-29","y":"9.6158"},{"x":"1994-06-30","y":"9.6473"},{"x":"1994-07-01","y":"9.6317"},{"x":"1994-07-04","y":"9.6418"},{"x":"1994-07-05","y":"9.5747"},{"x":"1994-07-06","y":"9.5589"},{"x":"1994-07-07","y":"9.5377"},{"x":"1994-07-08","y":"9.5308"},{"x":"1994-07-11","y":"9.4736"},{"x":"1994-07-12","y":"9.4145"},{"x":"1994-07-13","y":"9.4588"},{"x":"1994-07-14","y":"9.4773"},{"x":"1994-07-15","y":"9.5546"},{"x":"1994-07-18","y":"9.5004"},{"x":"1994-07-19","y":"9.5329"},{"x":"1994-07-20","y":"9.528"},{"x":"1994-07-21","y":"9.5261"},{"x":"1994-07-22","y":"9.556"},{"x":"1994-07-25","y":"9.5458"},{"x":"1994-07-26","y":"9.5122"},{"x":"1994-07-27","y":"9.4789"},{"x":"1994-07-28","y":"9.5068"},{"x":"1994-07-29","y":"9.5973"},{"x":"1994-08-01","y":"9.5418"},{"x":"1994-08-02","y":"9.5749"},{"x":"1994-08-03","y":"9.5583"},{"x":"1994-08-04","y":"9.5653"},{"x":"1994-08-05","y":"9.5951"},{"x":"1994-08-08","y":"9.5889"},{"x":"1994-08-09","y":"9.591"},{"x":"1994-08-10","y":"9.5665"},{"x":"1994-08-11","y":"9.6219"},{"x":"1994-08-12","y":"9.5401"},{"x":"1994-08-15","y":"9.5006"},{"x":"1994-08-16","y":"9.5141"},{"x":"1994-08-17","y":"9.5272"},{"x":"1994-08-18","y":"9.5017"},{"x":"1994-08-19","y":"9.4459"},{"x":"1994-08-22","y":"9.4022"},{"x":"1994-08-23","y":"9.4492"},{"x":"1994-08-24","y":"9.5175"},{"x":"1994-08-25","y":"9.5165"},{"x":"1994-08-26","y":"9.5357"},{"x":"1994-08-30","y":"9.5677"},{"x":"1994-08-31","y":"9.5694"},{"x":"1994-09-01","y":"9.5839"},{"x":"1994-09-02","y":"9.5048"},{"x":"1994-09-05","y":"9.4888"},{"x":"1994-09-06","y":"9.4573"},{"x":"1994-09-07","y":"9.4844"},{"x":"1994-09-08","y":"9.5192"},{"x":"1994-09-09","y":"9.4685"},{"x":"1994-09-12","y":"9.5226"},{"x":"1994-09-13","y":"9.5491"},{"x":"1994-09-14","y":"9.5399"},{"x":"1994-09-15","y":"9.5499"},{"x":"1994-09-16","y":"9.6023"},{"x":"1994-09-19","y":"9.566"},{"x":"1994-09-20","y":"9.6151"},{"x":"1994-09-21","y":"9.624"},{"x":"1994-09-22","y":"9.5998"},{"x":"1994-09-23","y":"9.5878"},{"x":"1994-09-26","y":"9.6116"},{"x":"1994-09-27","y":"9.586"},{"x":"1994-09-28","y":"9.5836"},{"x":"1994-09-29","y":"9.5935"},{"x":"1994-09-30","y":"9.5973"},{"x":"1994-10-03","y":"9.625"},{"x":"1994-10-04","y":"9.5876"},{"x":"1994-10-05","y":"9.6004"},{"x":"1994-10-06","y":"9.6038"},{"x":"1994-10-07","y":"9.5925"},{"x":"1994-10-10","y":"9.5984"},{"x":"1994-10-11","y":"9.5823"},{"x":"1994-10-12","y":"9.5505"},{"x":"1994-10-13","y":"9.5608"},{"x":"1994-10-14","y":"9.5008"},{"x":"1994-10-17","y":"9.476"},{"x":"1994-10-18","y":"9.494"},{"x":"1994-10-19","y":"9.5129"},{"x":"1994-10-20","y":"9.5071"},{"x":"1994-10-21","y":"9.5128"},{"x":"1994-10-24","y":"9.5271"},{"x":"1994-10-25","y":"9.5484"},{"x":"1994-10-26","y":"9.5283"},{"x":"1994-10-27","y":"9.5704"},{"x":"1994-10-28","y":"9.576"},{"x":"1994-10-31","y":"9.6246"},{"x":"1994-11-01","y":"9.5924"},{"x":"1994-11-02","y":"9.6145"},{"x":"1994-11-03","y":"9.6223"},{"x":"1994-11-04","y":"9.6032"},{"x":"1994-11-07","y":"9.5913"},{"x":"1994-11-08","y":"9.5698"},{"x":"1994-11-09","y":"9.6024"},{"x":"1994-11-10","y":"9.5748"},{"x":"1994-11-11","y":"9.5498"},{"x":"1994-11-14","y":"9.5611"},{"x":"1994-11-15","y":"9.5637"},{"x":"1994-11-16","y":"9.5421"},{"x":"1994-11-17","y":"9.5243"},{"x":"1994-11-18","y":"9.5443"},{"x":"1994-11-21","y":"9.5554"},{"x":"1994-11-22","y":"9.5526"},{"x":"1994-11-23","y":"9.5663"},{"x":"1994-11-24","y":"9.5285"},{"x":"1994-11-25","y":"9.5382"},{"x":"1994-11-28","y":"9.5741"},{"x":"1994-11-29","y":"9.5928"},{"x":"1994-11-30","y":"9.6266"},{"x":"1994-12-01","y":"9.6232"},{"x":"1994-12-02","y":"9.6286"},{"x":"1994-12-05","y":"9.6003"},{"x":"1994-12-06","y":"9.6171"},{"x":"1994-12-07","y":"9.6245"},{"x":"1994-12-08","y":"9.6624"},{"x":"1994-12-09","y":"9.626"},{"x":"1994-12-12","y":"9.6405"},{"x":"1994-12-13","y":"9.6375"},{"x":"1994-12-14","y":"9.6128"},{"x":"1994-12-15","y":"9.6239"},{"x":"1994-12-16","y":"9.6262"},{"x":"1994-12-19","y":"9.6435"},{"x":"1994-12-20","y":"9.6291"},{"x":"1994-12-21","y":"9.6148"},{"x":"1994-12-22","y":"9.5813"},{"x":"1994-12-23","y":"9.5651"},{"x":"1994-12-28","y":"9.5381"},{"x":"1994-12-29","y":"9.502"},{"x":"1994-12-30","y":"9.5278"},{"x":"1995-01-03","y":"9.5341"},{"x":"1995-01-04","y":"9.5724"},{"x":"1995-01-05","y":"9.5405"},{"x":"1995-01-06","y":"9.5156"},{"x":"1995-01-09","y":"9.5062"},{"x":"1995-01-10","y":"9.4333"},{"x":"1995-01-11","y":"9.4527"},{"x":"1995-01-12","y":"9.4737"},{"x":"1995-01-13","y":"9.4841"},{"x":"1995-01-16","y":"9.4514"},{"x":"1995-01-17","y":"9.4544"},{"x":"1995-01-18","y":"9.487"},{"x":"1995-01-19","y":"9.4769"},{"x":"1995-01-20","y":"9.4677"},{"x":"1995-01-23","y":"9.5014"},{"x":"1995-01-24","y":"9.5203"},{"x":"1995-01-25","y":"9.5238"},{"x":"1995-01-26","y":"9.5116"},{"x":"1995-01-27","y":"9.5074"},{"x":"1995-01-30","y":"9.4873"},{"x":"1995-01-31","y":"9.4998"},{"x":"1995-02-01","y":"9.493"},{"x":"1995-02-02","y":"9.488"},{"x":"1995-02-03","y":"9.4125"},{"x":"1995-02-06","y":"9.4145"},{"x":"1995-02-07","y":"9.4043"},{"x":"1995-02-08","y":"9.3579"},{"x":"1995-02-09","y":"9.3653"},{"x":"1995-02-10","y":"9.3665"},{"x":"1995-02-13","y":"9.3554"},{"x":"1995-02-14","y":"9.277"},{"x":"1995-02-15","y":"9.2834"},{"x":"1995-02-16","y":"9.2812"},{"x":"1995-02-17","y":"9.2667"},{"x":"1995-02-20","y":"9.2165"},{"x":"1995-02-21","y":"9.2388"},{"x":"1995-02-22","y":"9.2197"},{"x":"1995-02-23","y":"9.2702"},{"x":"1995-02-24","y":"9.2293"},{"x":"1995-02-27","y":"9.1797"},{"x":"1995-02-28","y":"9.2171"},{"x":"1995-03-01","y":"9.1962"},{"x":"1995-03-02","y":"9.2278"},{"x":"1995-03-03","y":"9.2552"},{"x":"1995-03-06","y":"9.2843"},{"x":"1995-03-07","y":"9.1767"},{"x":"1995-03-08","y":"9.0354"},{"x":"1995-03-09","y":"9.1259"},{"x":"1995-03-10","y":"9.0016"},{"x":"1995-03-13","y":"9.0155"},{"x":"1995-03-14","y":"9.0031"},{"x":"1995-03-15","y":"8.948"},{"x":"1995-03-16","y":"8.9099"},{"x":"1995-03-17","y":"8.8616"},{"x":"1995-03-20","y":"8.8735"},{"x":"1995-03-21","y":"8.9412"},{"x":"1995-03-22","y":"8.919"},{"x":"1995-03-23","y":"8.9472"},{"x":"1995-03-24","y":"8.9503"},{"x":"1995-03-27","y":"8.9113"},{"x":"1995-03-28","y":"8.9236"},{"x":"1995-03-29","y":"8.8884"},{"x":"1995-03-30","y":"8.9109"},{"x":"1995-03-31","y":"8.8376"},{"x":"1995-04-03","y":"8.7844"},{"x":"1995-04-04","y":"8.7885"},{"x":"1995-04-05","y":"8.7711"},{"x":"1995-04-06","y":"8.7342"},{"x":"1995-04-07","y":"8.7305"},{"x":"1995-04-10","y":"8.8152"},{"x":"1995-04-11","y":"8.7932"},{"x":"1995-04-12","y":"8.7573"},{"x":"1995-04-13","y":"8.7545"},{"x":"1995-04-18","y":"8.6852"},{"x":"1995-04-19","y":"8.6601"},{"x":"1995-04-20","y":"8.7037"},{"x":"1995-04-21","y":"8.7566"},{"x":"1995-04-24","y":"8.6749"},{"x":"1995-04-25","y":"8.6865"},{"x":"1995-04-26","y":"8.741"},{"x":"1995-04-27","y":"8.7461"},{"x":"1995-04-28","y":"8.7334"},{"x":"1995-05-01","y":"8.8338"},{"x":"1995-05-02","y":"8.7252"},{"x":"1995-05-03","y":"8.7248"},{"x":"1995-05-04","y":"8.717"},{"x":"1995-05-05","y":"8.6289"},{"x":"1995-05-09","y":"8.5465"},{"x":"1995-05-10","y":"8.6064"},{"x":"1995-05-11","y":"8.6668"},{"x":"1995-05-12","y":"8.8307"},{"x":"1995-05-15","y":"8.7983"},{"x":"1995-05-16","y":"8.8481"},{"x":"1995-05-17","y":"8.8327"},{"x":"1995-05-18","y":"8.9041"},{"x":"1995-05-19","y":"8.8564"},{"x":"1995-05-22","y":"8.8689"},{"x":"1995-05-23","y":"8.8212"},{"x":"1995-05-24","y":"8.8482"},{"x":"1995-05-25","y":"8.7982"},{"x":"1995-05-26","y":"8.6863"},{"x":"1995-05-30","y":"8.7042"},{"x":"1995-05-31","y":"8.7736"},{"x":"1995-06-01","y":"8.8391"},{"x":"1995-06-02","y":"8.7192"},{"x":"1995-06-05","y":"8.754"},{"x":"1995-06-06","y":"8.7751"},{"x":"1995-06-07","y":"8.7464"},{"x":"1995-06-08","y":"8.7931"},{"x":"1995-06-09","y":"8.7196"},{"x":"1995-06-12","y":"8.7482"},{"x":"1995-06-13","y":"8.746"},{"x":"1995-06-14","y":"8.7735"},{"x":"1995-06-15","y":"8.7748"},{"x":"1995-06-16","y":"8.7901"},{"x":"1995-06-19","y":"8.7353"},{"x":"1995-06-20","y":"8.7241"},{"x":"1995-06-21","y":"8.7295"},{"x":"1995-06-22","y":"8.6945"},{"x":"1995-06-23","y":"8.6937"},{"x":"1995-06-26","y":"8.6234"},{"x":"1995-06-27","y":"8.561"},{"x":"1995-06-28","y":"8.5746"},{"x":"1995-06-29","y":"8.6135"},{"x":"1995-06-30","y":"8.5954"},{"x":"1995-07-03","y":"8.6085"},{"x":"1995-07-04","y":"8.605"},{"x":"1995-07-05","y":"8.6028"},{"x":"1995-07-06","y":"8.6207"},{"x":"1995-07-07","y":"8.6414"},{"x":"1995-07-10","y":"8.6524"},{"x":"1995-07-11","y":"8.6715"},{"x":"1995-07-12","y":"8.7003"},{"x":"1995-07-13","y":"8.6838"},{"x":"1995-07-14","y":"8.6484"},{"x":"1995-07-17","y":"8.6731"},{"x":"1995-07-18","y":"8.6224"},{"x":"1995-07-19","y":"8.6232"},{"x":"1995-07-20","y":"8.5733"},{"x":"1995-07-21","y":"8.6028"},{"x":"1995-07-24","y":"8.6078"},{"x":"1995-07-25","y":"8.6095"},{"x":"1995-07-26","y":"8.5998"},{"x":"1995-07-27","y":"8.6082"},{"x":"1995-07-28","y":"8.5923"},{"x":"1995-07-31","y":"8.5906"},{"x":"1995-08-01","y":"8.5777"},{"x":"1995-08-02","y":"8.6746"},{"x":"1995-08-03","y":"8.6578"},{"x":"1995-08-04","y":"8.6926"},{"x":"1995-08-07","y":"8.7313"},{"x":"1995-08-08","y":"8.7561"},{"x":"1995-08-09","y":"8.7325"},{"x":"1995-08-10","y":"8.7587"},{"x":"1995-08-11","y":"8.7586"},{"x":"1995-08-14","y":"8.7738"},{"x":"1995-08-15","y":"8.8698"},{"x":"1995-08-16","y":"8.8686"},{"x":"1995-08-17","y":"8.8024"},{"x":"1995-08-18","y":"8.8014"},{"x":"1995-08-21","y":"8.7877"},{"x":"1995-08-22","y":"8.8481"},{"x":"1995-08-23","y":"8.8432"},{"x":"1995-08-24","y":"8.8406"},{"x":"1995-08-25","y":"8.8528"},{"x":"1995-08-29","y":"8.8322"},{"x":"1995-08-30","y":"8.84"},{"x":"1995-08-31","y":"8.8341"},{"x":"1995-09-01","y":"8.8281"},{"x":"1995-09-04","y":"8.8263"},{"x":"1995-09-05","y":"8.8332"},{"x":"1995-09-06","y":"8.8753"},{"x":"1995-09-07","y":"8.8602"},{"x":"1995-09-08","y":"8.8608"},{"x":"1995-09-11","y":"8.8118"},{"x":"1995-09-12","y":"8.8372"},{"x":"1995-09-13","y":"8.9311"},{"x":"1995-09-14","y":"8.9206"},{"x":"1995-09-15","y":"8.9448"},{"x":"1995-09-18","y":"8.8942"},{"x":"1995-09-19","y":"8.8992"},{"x":"1995-09-20","y":"8.8363"},{"x":"1995-09-21","y":"8.7695"},{"x":"1995-09-22","y":"8.732"},{"x":"1995-09-25","y":"8.728"},{"x":"1995-09-26","y":"8.7724"},{"x":"1995-09-27","y":"8.7065"},{"x":"1995-09-28","y":"8.7393"},{"x":"1995-09-29","y":"8.7514"},{"x":"1995-10-02","y":"8.7979"},{"x":"1995-10-03","y":"8.8187"},{"x":"1995-10-04","y":"8.8142"},{"x":"1995-10-05","y":"8.7873"},{"x":"1995-10-06","y":"8.7732"},{"x":"1995-10-09","y":"8.7039"},{"x":"1995-10-10","y":"8.6902"},{"x":"1995-10-11","y":"8.6971"},{"x":"1995-10-12","y":"8.6701"},{"x":"1995-10-13","y":"8.7172"},{"x":"1995-10-16","y":"8.6746"},{"x":"1995-10-17","y":"8.66"},{"x":"1995-10-18","y":"8.6712"},{"x":"1995-10-19","y":"8.6293"},{"x":"1995-10-20","y":"8.5687"},{"x":"1995-10-23","y":"8.523"},{"x":"1995-10-24","y":"8.5273"},{"x":"1995-10-25","y":"8.5549"},{"x":"1995-10-26","y":"8.5752"},{"x":"1995-10-27","y":"8.5792"},{"x":"1995-10-30","y":"8.5987"},{"x":"1995-10-31","y":"8.6347"},{"x":"1995-11-01","y":"8.6704"},{"x":"1995-11-02","y":"8.6931"},{"x":"1995-11-03","y":"8.6641"},{"x":"1995-11-06","y":"8.6565"},{"x":"1995-11-07","y":"8.662"},{"x":"1995-11-08","y":"8.6807"},{"x":"1995-11-09","y":"8.6726"},{"x":"1995-11-10","y":"8.6289"},{"x":"1995-11-13","y":"8.5767"},{"x":"1995-11-14","y":"8.5746"},{"x":"1995-11-15","y":"8.4783"},{"x":"1995-11-16","y":"8.4977"},{"x":"1995-11-17","y":"8.4437"},{"x":"1995-11-20","y":"8.4614"},{"x":"1995-11-21","y":"8.5023"},{"x":"1995-11-22","y":"8.5187"},{"x":"1995-11-23","y":"8.5613"},{"x":"1995-11-24","y":"8.5632"},{"x":"1995-11-27","y":"8.6195"},{"x":"1995-11-28","y":"8.5829"},{"x":"1995-11-29","y":"8.533"},{"x":"1995-11-30","y":"8.5548"},{"x":"1995-12-01","y":"8.5638"},{"x":"1995-12-04","y":"8.5468"},{"x":"1995-12-05","y":"8.5662"},{"x":"1995-12-06","y":"8.6017"},{"x":"1995-12-07","y":"8.5808"},{"x":"1995-12-08","y":"8.5576"},{"x":"1995-12-11","y":"8.582"},{"x":"1995-12-12","y":"8.5995"},{"x":"1995-12-13","y":"8.6152"},{"x":"1995-12-14","y":"8.6045"},{"x":"1995-12-15","y":"8.6098"},{"x":"1995-12-18","y":"8.5404"},{"x":"1995-12-19","y":"8.5914"},{"x":"1995-12-20","y":"8.6057"},{"x":"1995-12-21","y":"8.5888"},{"x":"1995-12-22","y":"8.6039"},{"x":"1995-12-27","y":"8.643"},{"x":"1995-12-28","y":"8.6309"},{"x":"1995-12-29","y":"8.5929"},{"x":"1996-01-02","y":"8.6488"},{"x":"1996-01-03","y":"8.644"},{"x":"1996-01-04","y":"8.7214"},{"x":"1996-01-05","y":"8.6356"},{"x":"1996-01-08","y":"8.6385"},{"x":"1996-01-09","y":"8.6241"},{"x":"1996-01-10","y":"8.5947"},{"x":"1996-01-11","y":"8.5928"},{"x":"1996-01-12","y":"8.6198"},{"x":"1996-01-15","y":"8.6482"},{"x":"1996-01-16","y":"8.6662"},{"x":"1996-01-17","y":"8.6613"},{"x":"1996-01-18","y":"8.6592"},{"x":"1996-01-19","y":"8.6446"},{"x":"1996-01-22","y":"8.6506"},{"x":"1996-01-23","y":"8.6519"},{"x":"1996-01-24","y":"8.6621"},{"x":"1996-01-25","y":"8.6524"},{"x":"1996-01-26","y":"8.6675"},{"x":"1996-01-29","y":"8.6711"},{"x":"1996-01-30","y":"8.6747"},{"x":"1996-01-31","y":"8.6967"},{"x":"1996-02-01","y":"8.7371"},{"x":"1996-02-02","y":"8.7339"},{"x":"1996-02-05","y":"8.7134"},{"x":"1996-02-06","y":"8.7707"},{"x":"1996-02-07","y":"8.7954"},{"x":"1996-02-08","y":"8.787"},{"x":"1996-02-09","y":"8.7599"},{"x":"1996-02-12","y":"8.7238"},{"x":"1996-02-13","y":"8.7674"},{"x":"1996-02-14","y":"8.7441"},{"x":"1996-02-15","y":"8.7491"},{"x":"1996-02-16","y":"8.7509"},{"x":"1996-02-19","y":"8.6389"},{"x":"1996-02-20","y":"8.6918"},{"x":"1996-02-21","y":"8.6682"},{"x":"1996-02-22","y":"8.6644"},{"x":"1996-02-23","y":"8.6388"},{"x":"1996-02-26","y":"8.6158"},{"x":"1996-02-27","y":"8.6448"},{"x":"1996-02-28","y":"8.6645"},{"x":"1996-02-29","y":"8.6937"},{"x":"1996-03-01","y":"8.7136"},{"x":"1996-03-04","y":"8.7091"},{"x":"1996-03-05","y":"8.727"},{"x":"1996-03-06","y":"8.7146"},{"x":"1996-03-07","y":"8.7367"},{"x":"1996-03-08","y":"8.7455"},{"x":"1996-03-11","y":"8.7278"},{"x":"1996-03-12","y":"8.6892"},{"x":"1996-03-13","y":"8.6659"},{"x":"1996-03-14","y":"8.6676"},{"x":"1996-03-15","y":"8.6938"},{"x":"1996-03-18","y":"8.7229"},{"x":"1996-03-19","y":"8.7366"},{"x":"1996-03-20","y":"8.764"},{"x":"1996-03-21","y":"8.7667"},{"x":"1996-03-22","y":"8.7464"},{"x":"1996-03-25","y":"8.6955"},{"x":"1996-03-26","y":"8.6749"},{"x":"1996-03-27","y":"8.7194"},{"x":"1996-03-28","y":"8.6922"},{"x":"1996-03-29","y":"8.6989"},{"x":"1996-04-01","y":"8.7323"},{"x":"1996-04-02","y":"8.7185"},{"x":"1996-04-03","y":"8.7114"},{"x":"1996-04-04","y":"8.7328"},{"x":"1996-04-09","y":"8.7862"},{"x":"1996-04-10","y":"8.7741"},{"x":"1996-04-11","y":"8.7696"},{"x":"1996-04-12","y":"8.7743"},{"x":"1996-04-15","y":"8.7888"},{"x":"1996-04-16","y":"8.7874"},{"x":"1996-04-17","y":"8.7774"},{"x":"1996-04-18","y":"8.7977"},{"x":"1996-04-19","y":"8.816"},{"x":"1996-04-22","y":"8.8373"},{"x":"1996-04-23","y":"8.8704"},{"x":"1996-04-24","y":"8.8777"},{"x":"1996-04-25","y":"8.9093"},{"x":"1996-04-26","y":"8.8991"},{"x":"1996-04-29","y":"8.8515"},{"x":"1996-04-30","y":"8.8785"},{"x":"1996-05-01","y":"8.8455"},{"x":"1996-05-02","y":"8.8616"},{"x":"1996-05-03","y":"8.8524"},{"x":"1996-05-07","y":"8.8701"},{"x":"1996-05-08","y":"8.8858"},{"x":"1996-05-09","y":"8.9268"},{"x":"1996-05-10","y":"8.9652"},{"x":"1996-05-13","y":"8.9666"},{"x":"1996-05-14","y":"8.9848"},{"x":"1996-05-15","y":"8.9583"},{"x":"1996-05-16","y":"8.9654"},{"x":"1996-05-17","y":"8.9301"},{"x":"1996-05-20","y":"8.9581"},{"x":"1996-05-21","y":"9.0077"},{"x":"1996-05-22","y":"8.9725"},{"x":"1996-05-23","y":"9.0004"},{"x":"1996-05-24","y":"9.0063"},{"x":"1996-05-28","y":"9.0413"},{"x":"1996-05-29","y":"9.0683"},{"x":"1996-05-30","y":"9.0788"},{"x":"1996-05-31","y":"9.1356"},{"x":"1996-06-03","y":"9.1316"},{"x":"1996-06-04","y":"9.1634"},{"x":"1996-06-05","y":"9.1435"},{"x":"1996-06-06","y":"9.1048"},{"x":"1996-06-07","y":"9.1305"},{"x":"1996-06-10","y":"9.0793"},{"x":"1996-06-11","y":"9.1017"},{"x":"1996-06-12","y":"9.0924"},{"x":"1996-06-13","y":"9.0575"},{"x":"1996-06-14","y":"9.0271"},{"x":"1996-06-17","y":"9.041"},{"x":"1996-06-18","y":"9.0118"},{"x":"1996-06-19","y":"9.0413"},{"x":"1996-06-20","y":"9.0467"},{"x":"1996-06-21","y":"9.0676"},{"x":"1996-06-24","y":"9.08"},{"x":"1996-06-25","y":"9.0866"},{"x":"1996-06-26","y":"9.0867"},{"x":"1996-06-27","y":"9.0644"},{"x":"1996-06-28","y":"9.1107"},{"x":"1996-07-01","y":"9.129"},{"x":"1996-07-02","y":"9.1536"},{"x":"1996-07-03","y":"9.1613"},{"x":"1996-07-04","y":"9.1586"},{"x":"1996-07-05","y":"9.1575"},{"x":"1996-07-08","y":"9.1483"},{"x":"1996-07-09","y":"9.1091"},{"x":"1996-07-10","y":"9.1263"},{"x":"1996-07-11","y":"9.1206"},{"x":"1996-07-12","y":"9.1026"},{"x":"1996-07-15","y":"9.0816"},{"x":"1996-07-16","y":"8.9623"},{"x":"1996-07-17","y":"8.8752"},{"x":"1996-07-18","y":"8.8929"},{"x":"1996-07-19","y":"8.885"},{"x":"1996-07-22","y":"8.8833"},{"x":"1996-07-23","y":"8.9118"},{"x":"1996-07-24","y":"8.9176"},{"x":"1996-07-25","y":"8.8845"},{"x":"1996-07-26","y":"8.8916"},{"x":"1996-07-29","y":"8.9055"},{"x":"1996-07-30","y":"8.881"},{"x":"1996-07-31","y":"8.8532"},{"x":"1996-08-01","y":"8.8668"},{"x":"1996-08-02","y":"8.808"},{"x":"1996-08-05","y":"8.838"},{"x":"1996-08-06","y":"8.8179"},{"x":"1996-08-07","y":"8.8456"},{"x":"1996-08-08","y":"8.8978"},{"x":"1996-08-09","y":"8.8612"},{"x":"1996-08-12","y":"8.8589"},{"x":"1996-08-13","y":"8.8648"},{"x":"1996-08-14","y":"8.9009"},{"x":"1996-08-15","y":"8.9074"},{"x":"1996-08-16","y":"8.9405"},{"x":"1996-08-19","y":"8.89"},{"x":"1996-08-20","y":"8.8981"},{"x":"1996-08-21","y":"8.8793"},{"x":"1996-08-22","y":"8.9485"},{"x":"1996-08-23","y":"8.9266"},{"x":"1996-08-27","y":"8.8816"},{"x":"1996-08-28","y":"8.898"},{"x":"1996-08-29","y":"8.9134"},{"x":"1996-08-30","y":"8.9275"},{"x":"1996-09-02","y":"8.9586"},{"x":"1996-09-03","y":"8.9901"},{"x":"1996-09-04","y":"8.9619"},{"x":"1996-09-05","y":"8.9832"},{"x":"1996-09-06","y":"8.9793"},{"x":"1996-09-09","y":"8.9757"},{"x":"1996-09-10","y":"9.0507"},{"x":"1996-09-11","y":"9.0451"},{"x":"1996-09-12","y":"9.0609"},{"x":"1996-09-13","y":"9.0586"},{"x":"1996-09-16","y":"9.0475"},{"x":"1996-09-17","y":"9.0603"},{"x":"1996-09-18","y":"9.0689"},{"x":"1996-09-19","y":"9.0371"},{"x":"1996-09-20","y":"9.0569"},{"x":"1996-09-23","y":"9.0537"},{"x":"1996-09-24","y":"9.0551"},{"x":"1996-09-25","y":"9.0825"},{"x":"1996-09-26","y":"9.1329"},{"x":"1996-09-27","y":"9.1453"},{"x":"1996-09-30","y":"9.1589"},{"x":"1996-10-01","y":"9.1582"},{"x":"1996-10-02","y":"9.18"},{"x":"1996-10-03","y":"9.1864"},{"x":"1996-10-04","y":"9.1692"},{"x":"1996-10-07","y":"9.1673"},{"x":"1996-10-08","y":"9.1424"},{"x":"1996-10-09","y":"9.1576"},{"x":"1996-10-10","y":"9.1784"},{"x":"1996-10-11","y":"9.246"},{"x":"1996-10-14","y":"9.263"},{"x":"1996-10-15","y":"9.3405"},{"x":"1996-10-16","y":"9.3388"},{"x":"1996-10-17","y":"9.38"},{"x":"1996-10-18","y":"9.4034"},{"x":"1996-10-21","y":"9.3563"},{"x":"1996-10-22","y":"9.388"},{"x":"1996-10-23","y":"9.3238"},{"x":"1996-10-24","y":"9.2915"},{"x":"1996-10-25","y":"9.3739"},{"x":"1996-10-28","y":"9.4021"},{"x":"1996-10-29","y":"9.3425"},{"x":"1996-10-30","y":"9.4519"},{"x":"1996-10-31","y":"9.4624"},{"x":"1996-11-01","y":"9.5414"},{"x":"1996-11-04","y":"9.5733"},{"x":"1996-11-05","y":"9.5976"},{"x":"1996-11-06","y":"9.5674"},{"x":"1996-11-07","y":"9.5458"},{"x":"1996-11-08","y":"9.5312"},{"x":"1996-11-11","y":"9.4865"},{"x":"1996-11-12","y":"9.4843"},{"x":"1996-11-13","y":"9.5664"},{"x":"1996-11-14","y":"9.6347"},{"x":"1996-11-15","y":"9.6484"},{"x":"1996-11-18","y":"9.64"},{"x":"1996-11-19","y":"9.6677"},{"x":"1996-11-20","y":"9.6455"},{"x":"1996-11-21","y":"9.7308"},{"x":"1996-11-22","y":"9.6987"},{"x":"1996-11-25","y":"9.7574"},{"x":"1996-11-26","y":"9.8081"},{"x":"1996-11-27","y":"9.8025"},{"x":"1996-11-28","y":"9.8734"},{"x":"1996-11-29","y":"9.8981"},{"x":"1996-12-02","y":"9.9499"},{"x":"1996-12-03","y":"9.9044"},{"x":"1996-12-04","y":"9.7984"},{"x":"1996-12-05","y":"9.6859"},{"x":"1996-12-06","y":"9.6866"},{"x":"1996-12-09","y":"9.813"},{"x":"1996-12-10","y":"9.8259"},{"x":"1996-12-11","y":"9.7725"},{"x":"1996-12-12","y":"9.8056"},{"x":"1996-12-13","y":"9.8188"},{"x":"1996-12-16","y":"9.8735"},{"x":"1996-12-17","y":"9.8882"},{"x":"1996-12-18","y":"9.9465"},{"x":"1996-12-19","y":"9.9231"},{"x":"1996-12-20","y":"9.9151"},{"x":"1996-12-23","y":"9.9536"},{"x":"1996-12-24","y":"9.9636"},{"x":"1996-12-27","y":"10.0649"},{"x":"1996-12-30","y":"10.0709"},{"x":"1996-12-31","y":"10.0881"},{"x":"1997-01-02","y":"9.964"},{"x":"1997-01-03","y":"10.0665"},{"x":"1997-01-06","y":"10.07"},{"x":"1997-01-07","y":"10.0981"},{"x":"1997-01-08","y":"10.1225"},{"x":"1997-01-09","y":"10.1688"},{"x":"1997-01-10","y":"10.1426"},{"x":"1997-01-13","y":"10.0986"},{"x":"1997-01-14","y":"10.1333"},{"x":"1997-01-15","y":"10.1655"},{"x":"1997-01-16","y":"10.1658"},{"x":"1997-01-17","y":"10.25"},{"x":"1997-01-20","y":"10.2925"},{"x":"1997-01-21","y":"10.3002"},{"x":"1997-01-22","y":"10.3443"},{"x":"1997-01-23","y":"10.1853"},{"x":"1997-01-24","y":"10.1152"},{"x":"1997-01-27","y":"10.1367"},{"x":"1997-01-28","y":"10.1322"},{"x":"1997-01-29","y":"10.148"},{"x":"1997-01-30","y":"10.0969"},{"x":"1997-01-31","y":"10.0045"},{"x":"1997-02-03","y":"10.1066"},{"x":"1997-02-04","y":"10.1442"},{"x":"1997-02-05","y":"10.2577"},{"x":"1997-02-06","y":"10.2747"},{"x":"1997-02-07","y":"10.3542"},{"x":"1997-02-10","y":"10.3116"},{"x":"1997-02-11","y":"10.4634"},{"x":"1997-02-12","y":"10.4742"},{"x":"1997-02-13","y":"10.4329"},{"x":"1997-02-14","y":"10.4253"},{"x":"1997-02-17","y":"10.4746"},{"x":"1997-02-18","y":"10.3348"},{"x":"1997-02-19","y":"10.4196"},{"x":"1997-02-20","y":"10.3839"},{"x":"1997-02-21","y":"10.3998"},{"x":"1997-02-24","y":"10.4025"},{"x":"1997-02-25","y":"10.4476"},{"x":"1997-02-26","y":"10.5284"},{"x":"1997-02-27","y":"10.4899"},{"x":"1997-02-28","y":"10.4855"},{"x":"1997-03-03","y":"10.466"},{"x":"1997-03-04","y":"10.543"},{"x":"1997-03-05","y":"10.5091"},{"x":"1997-03-06","y":"10.5579"},{"x":"1997-03-07","y":"10.5166"},{"x":"1997-03-10","y":"10.401"},{"x":"1997-03-11","y":"10.4391"},{"x":"1997-03-12","y":"10.3426"},{"x":"1997-03-13","y":"10.3695"},{"x":"1997-03-14","y":"10.3851"},{"x":"1997-03-17","y":"10.2428"},{"x":"1997-03-18","y":"10.1767"},{"x":"1997-03-19","y":"10.2467"},{"x":"1997-03-20","y":"10.2528"},{"x":"1997-03-21","y":"10.2921"},{"x":"1997-03-24","y":"10.3784"},{"x":"1997-03-25","y":"10.4296"},{"x":"1997-03-26","y":"10.4992"},{"x":"1997-03-27","y":"10.4173"},{"x":"1997-04-01","y":"10.4791"},{"x":"1997-04-02","y":"10.4767"},{"x":"1997-04-03","y":"10.4419"},{"x":"1997-04-04","y":"10.4743"},{"x":"1997-04-07","y":"10.6211"},{"x":"1997-04-08","y":"10.582"},{"x":"1997-04-09","y":"10.6292"},{"x":"1997-04-10","y":"10.6206"},{"x":"1997-04-11","y":"10.6725"},{"x":"1997-04-14","y":"10.6494"},{"x":"1997-04-15","y":"10.7335"},{"x":"1997-04-16","y":"10.6796"},{"x":"1997-04-17","y":"10.7058"},{"x":"1997-04-18","y":"10.6633"},{"x":"1997-04-21","y":"10.6012"},{"x":"1997-04-22","y":"10.6742"},{"x":"1997-04-23","y":"10.5946"},{"x":"1997-04-24","y":"10.6354"},{"x":"1997-04-25","y":"10.6561"},{"x":"1997-04-28","y":"10.681"},{"x":"1997-04-29","y":"10.7085"},{"x":"1997-04-30","y":"10.6949"},{"x":"1997-05-01","y":"10.6177"},{"x":"1997-05-02","y":"10.6468"},{"x":"1997-05-06","y":"10.7417"},{"x":"1997-05-07","y":"10.7071"},{"x":"1997-05-08","y":"10.5357"},{"x":"1997-05-09","y":"10.44"},{"x":"1997-05-12","y":"10.5214"},{"x":"1997-05-13","y":"10.5439"},{"x":"1997-05-14","y":"10.6253"},{"x":"1997-05-15","y":"10.6121"},{"x":"1997-05-16","y":"10.5666"},{"x":"1997-05-19","y":"10.6537"},{"x":"1997-05-20","y":"10.6244"},{"x":"1997-05-21","y":"10.6291"},{"x":"1997-05-22","y":"10.5367"},{"x":"1997-05-23","y":"10.4938"},{"x":"1997-05-27","y":"10.5556"},{"x":"1997-05-28","y":"10.5858"},{"x":"1997-05-29","y":"10.5987"},{"x":"1997-05-30","y":"10.6208"},{"x":"1997-06-02","y":"10.733"},{"x":"1997-06-03","y":"10.7556"},{"x":"1997-06-04","y":"10.7207"},{"x":"1997-06-05","y":"10.7351"},{"x":"1997-06-06","y":"10.715"},{"x":"1997-06-09","y":"10.629"},{"x":"1997-06-10","y":"10.7172"},{"x":"1997-06-11","y":"10.6863"},{"x":"1997-06-12","y":"10.7246"},{"x":"1997-06-13","y":"10.8204"},{"x":"1997-06-16","y":"10.7849"},{"x":"1997-06-17","y":"10.8085"},{"x":"1997-06-18","y":"10.7799"},{"x":"1997-06-19","y":"10.8122"},{"x":"1997-06-20","y":"10.9096"},{"x":"1997-06-23","y":"10.9201"},{"x":"1997-06-24","y":"10.937"},{"x":"1997-06-25","y":"10.9213"},{"x":"1997-06-26","y":"10.9711"},{"x":"1997-06-27","y":"10.9898"},{"x":"1997-06-30","y":"11.0332"},{"x":"1997-07-01","y":"10.9818"},{"x":"1997-07-02","y":"11.0064"},{"x":"1997-07-03","y":"11.2138"},{"x":"1997-07-04","y":"11.276"},{"x":"1997-07-07","y":"11.1918"},{"x":"1997-07-08","y":"11.3085"},{"x":"1997-07-09","y":"11.3156"},{"x":"1997-07-10","y":"11.2612"},{"x":"1997-07-11","y":"11.4216"},{"x":"1997-07-14","y":"11.5194"},{"x":"1997-07-15","y":"11.4874"},{"x":"1997-07-16","y":"11.4851"},{"x":"1997-07-17","y":"11.4127"},{"x":"1997-07-18","y":"11.4224"},{"x":"1997-07-21","y":"11.4789"},{"x":"1997-07-22","y":"11.5702"},{"x":"1997-07-23","y":"11.6927"},{"x":"1997-07-24","y":"11.658"},{"x":"1997-07-25","y":"11.648"},{"x":"1997-07-28","y":"11.4765"},{"x":"1997-07-29","y":"11.3583"},{"x":"1997-07-30","y":"11.4274"},{"x":"1997-07-31","y":"11.4567"},{"x":"1997-08-01","y":"11.5777"},{"x":"1997-08-04","y":"11.5808"},{"x":"1997-08-05","y":"11.6489"},{"x":"1997-08-06","y":"11.4365"},{"x":"1997-08-07","y":"11.3152"},{"x":"1997-08-08","y":"11.1388"},{"x":"1997-08-11","y":"11.2271"},{"x":"1997-08-12","y":"11.1917"},{"x":"1997-08-13","y":"11.0331"},{"x":"1997-08-14","y":"11.1611"},{"x":"1997-08-15","y":"11.1468"},{"x":"1997-08-18","y":"11.1787"},{"x":"1997-08-19","y":"11.2311"},{"x":"1997-08-20","y":"11.2634"},{"x":"1997-08-21","y":"11.1408"},{"x":"1997-08-22","y":"11.1134"},{"x":"1997-08-26","y":"11.0606"},{"x":"1997-08-27","y":"11.1028"},{"x":"1997-08-28","y":"11.051"},{"x":"1997-08-29","y":"11.1222"},{"x":"1997-09-01","y":"11.1216"},{"x":"1997-09-02","y":"11.122"},{"x":"1997-09-03","y":"10.9647"},{"x":"1997-09-04","y":"10.981"},{"x":"1997-09-05","y":"10.9095"},{"x":"1997-09-08","y":"10.9057"},{"x":"1997-09-09","y":"10.9604"},{"x":"1997-09-10","y":"10.8815"},{"x":"1997-09-11","y":"10.8317"},{"x":"1997-09-12","y":"10.8395"},{"x":"1997-09-15","y":"10.7735"},{"x":"1997-09-16","y":"10.7295"},{"x":"1997-09-17","y":"10.7843"},{"x":"1997-09-18","y":"10.8955"},{"x":"1997-09-19","y":"10.8458"},{"x":"1997-09-22","y":"10.9461"},{"x":"1997-09-23","y":"11.0215"},{"x":"1997-09-24","y":"10.8752"},{"x":"1997-09-25","y":"10.946"},{"x":"1997-09-26","y":"10.7836"},{"x":"1997-09-29","y":"10.8279"},{"x":"1997-09-30","y":"10.8618"},{"x":"1997-10-01","y":"10.9015"},{"x":"1997-10-02","y":"10.8684"},{"x":"1997-10-03","y":"10.815"},{"x":"1997-10-06","y":"10.8231"},{"x":"1997-10-07","y":"10.8432"},{"x":"1997-10-08","y":"10.8326"},{"x":"1997-10-09","y":"10.7719"},{"x":"1997-10-10","y":"10.8027"},{"x":"1997-10-13","y":"10.8247"},{"x":"1997-10-14","y":"10.8219"},{"x":"1997-10-15","y":"10.8267"},{"x":"1997-10-16","y":"10.7665"},{"x":"1997-10-17","y":"10.8829"},{"x":"1997-10-20","y":"10.9994"},{"x":"1997-10-21","y":"11.1106"},{"x":"1997-10-22","y":"11.0891"},{"x":"1997-10-23","y":"11.0109"},{"x":"1997-10-24","y":"11.0608"},{"x":"1997-10-27","y":"11.0995"},{"x":"1997-10-28","y":"11.0306"},{"x":"1997-10-29","y":"11.0487"},{"x":"1997-10-30","y":"10.9279"},{"x":"1997-10-31","y":"10.9846"},{"x":"1997-11-03","y":"11.0789"},{"x":"1997-11-04","y":"11.0373"},{"x":"1997-11-05","y":"10.9877"},{"x":"1997-11-06","y":"11.0814"},{"x":"1997-11-07","y":"11.0006"},{"x":"1997-11-10","y":"10.9899"},{"x":"1997-11-11","y":"11.1054"},{"x":"1997-11-12","y":"11.1871"},{"x":"1997-11-13","y":"11.1333"},{"x":"1997-11-14","y":"11.1633"},{"x":"1997-11-17","y":"11.1683"},{"x":"1997-11-18","y":"11.1236"},{"x":"1997-11-19","y":"11.1489"},{"x":"1997-11-20","y":"11.1767"},{"x":"1997-11-21","y":"11.2413"},{"x":"1997-11-24","y":"11.1808"},{"x":"1997-11-25","y":"11.1598"},{"x":"1997-11-26","y":"11.1981"},{"x":"1997-11-27","y":"11.2464"},{"x":"1997-11-28","y":"11.3102"},{"x":"1997-12-01","y":"11.399"},{"x":"1997-12-02","y":"11.3609"},{"x":"1997-12-03","y":"11.3343"},{"x":"1997-12-04","y":"11.2966"},{"x":"1997-12-05","y":"11.2435"},{"x":"1997-12-08","y":"11.2209"},{"x":"1997-12-09","y":"11.2437"},{"x":"1997-12-10","y":"11.2133"},{"x":"1997-12-11","y":"11.1679"},{"x":"1997-12-12","y":"11.1633"},{"x":"1997-12-15","y":"11.0124"},{"x":"1997-12-16","y":"11.1111"},{"x":"1997-12-17","y":"11.1114"},{"x":"1997-12-18","y":"11.2157"},{"x":"1997-12-19","y":"11.2479"},{"x":"1997-12-22","y":"11.2813"},{"x":"1997-12-23","y":"11.2867"},{"x":"1997-12-24","y":"11.2741"},{"x":"1997-12-29","y":"11.3863"},{"x":"1997-12-30","y":"11.3041"},{"x":"1997-12-31","y":"11.2692"},{"x":"1998-01-02","y":"11.2701"},{"x":"1998-01-05","y":"11.3453"},{"x":"1998-01-06","y":"11.3313"},{"x":"1998-01-07","y":"11.2934"},{"x":"1998-01-08","y":"11.1699"},{"x":"1998-01-09","y":"11.1899"},{"x":"1998-01-12","y":"11.2095"},{"x":"1998-01-13","y":"11.3209"},{"x":"1998-01-14","y":"11.3219"},{"x":"1998-01-15","y":"11.3645"},{"x":"1998-01-16","y":"11.3859"},{"x":"1998-01-19","y":"11.4461"},{"x":"1998-01-20","y":"11.4201"},{"x":"1998-01-21","y":"11.3333"},{"x":"1998-01-22","y":"11.319"},{"x":"1998-01-23","y":"11.3018"},{"x":"1998-01-26","y":"11.3046"},{"x":"1998-01-27","y":"11.2367"},{"x":"1998-01-28","y":"11.2955"},{"x":"1998-01-29","y":"11.3829"},{"x":"1998-01-30","y":"11.3907"},{"x":"1998-02-02","y":"11.3563"},{"x":"1998-02-03","y":"11.3831"},{"x":"1998-02-04","y":"11.3929"},{"x":"1998-02-05","y":"11.2828"},{"x":"1998-02-06","y":"11.2805"},{"x":"1998-02-09","y":"11.2957"},{"x":"1998-02-10","y":"11.1973"},{"x":"1998-02-11","y":"11.3266"},{"x":"1998-02-12","y":"11.301"},{"x":"1998-02-13","y":"11.3735"},{"x":"1998-02-16","y":"11.3482"},{"x":"1998-02-17","y":"11.3535"},{"x":"1998-02-18","y":"11.3814"},{"x":"1998-02-19","y":"11.365"},{"x":"1998-02-20","y":"11.3606"},{"x":"1998-02-23","y":"11.2678"},{"x":"1998-02-24","y":"11.3227"},{"x":"1998-02-25","y":"11.3735"},{"x":"1998-02-26","y":"11.3796"},{"x":"1998-02-27","y":"11.3846"},{"x":"1998-03-02","y":"11.3825"},{"x":"1998-03-03","y":"11.3924"},{"x":"1998-03-04","y":"11.4186"},{"x":"1998-03-05","y":"11.4529"},{"x":"1998-03-06","y":"11.4334"},{"x":"1998-03-09","y":"11.3977"},{"x":"1998-03-10","y":"11.4404"},{"x":"1998-03-11","y":"11.5099"},{"x":"1998-03-12","y":"11.5419"},{"x":"1998-03-13","y":"11.5675"},{"x":"1998-03-16","y":"11.5621"},{"x":"1998-03-17","y":"11.5542"},{"x":"1998-03-18","y":"11.6375"},{"x":"1998-03-19","y":"11.617"},{"x":"1998-03-20","y":"11.6413"},{"x":"1998-03-23","y":"11.6866"},{"x":"1998-03-24","y":"11.6823"},{"x":"1998-03-25","y":"11.6741"},{"x":"1998-03-26","y":"11.7161"},{"x":"1998-03-27","y":"11.7166"},{"x":"1998-03-30","y":"11.7957"},{"x":"1998-03-31","y":"11.8015"},{"x":"1998-04-01","y":"11.8043"},{"x":"1998-04-02","y":"11.7619"},{"x":"1998-04-03","y":"11.6961"},{"x":"1998-04-06","y":"11.6704"},{"x":"1998-04-07","y":"11.6928"},{"x":"1998-04-08","y":"11.6033"},{"x":"1998-04-09","y":"11.6061"},{"x":"1998-04-14","y":"11.5892"},{"x":"1998-04-15","y":"11.5487"},{"x":"1998-04-16","y":"11.6644"},{"x":"1998-04-17","y":"11.6186"},{"x":"1998-04-20","y":"11.5344"},{"x":"1998-04-21","y":"11.441"},{"x":"1998-04-22","y":"11.4458"},{"x":"1998-04-23","y":"11.4214"},{"x":"1998-04-24","y":"11.4155"},{"x":"1998-04-27","y":"11.4017"},{"x":"1998-04-28","y":"11.4276"},{"x":"1998-04-29","y":"11.4299"},{"x":"1998-04-30","y":"11.4469"},{"x":"1998-05-01","y":"11.3091"},{"x":"1998-05-05","y":"11.2175"},{"x":"1998-05-06","y":"11.1912"},{"x":"1998-05-07","y":"11.0677"},{"x":"1998-05-08","y":"11.0292"},{"x":"1998-05-11","y":"11.0324"},{"x":"1998-05-12","y":"11.0481"},{"x":"1998-05-13","y":"11.0633"},{"x":"1998-05-14","y":"11.0439"},{"x":"1998-05-15","y":"11.0532"},{"x":"1998-05-18","y":"11.0465"},{"x":"1998-05-19","y":"11.0412"},{"x":"1998-05-20","y":"11.0045"},{"x":"1998-05-21","y":"10.9331"},{"x":"1998-05-22","y":"10.9341"},{"x":"1998-05-26","y":"11.0444"},{"x":"1998-05-27","y":"11.0653"},{"x":"1998-05-28","y":"11.0335"},{"x":"1998-05-29","y":"11.0802"},{"x":"1998-06-01","y":"11.1078"},{"x":"1998-06-02","y":"11.1131"},{"x":"1998-06-03","y":"11.054"},{"x":"1998-06-04","y":"11.0388"},{"x":"1998-06-05","y":"11.0501"},{"x":"1998-06-08","y":"11.0547"},{"x":"1998-06-09","y":"11.0892"},{"x":"1998-06-10","y":"11.1432"},{"x":"1998-06-11","y":"11.2014"},{"x":"1998-06-12","y":"11.2055"},{"x":"1998-06-15","y":"11.2909"},{"x":"1998-06-16","y":"11.3184"},{"x":"1998-06-17","y":"11.3132"},{"x":"1998-06-18","y":"11.4111"},{"x":"1998-06-19","y":"11.3761"},{"x":"1998-06-22","y":"11.4316"},{"x":"1998-06-23","y":"11.429"},{"x":"1998-06-24","y":"11.4403"},{"x":"1998-06-25","y":"11.416"},{"x":"1998-06-26","y":"11.4655"},{"x":"1998-06-29","y":"11.5005"},{"x":"1998-06-30","y":"11.4614"},{"x":"1998-07-01","y":"11.4931"},{"x":"1998-07-02","y":"11.5064"},{"x":"1998-07-03","y":"11.4162"},{"x":"1998-07-06","y":"11.3493"},{"x":"1998-07-07","y":"11.3248"},{"x":"1998-07-08","y":"11.3436"},{"x":"1998-07-09","y":"11.3617"},{"x":"1998-07-10","y":"11.3079"},{"x":"1998-07-13","y":"11.2834"},{"x":"1998-07-14","y":"11.2222"},{"x":"1998-07-15","y":"11.2189"},{"x":"1998-07-16","y":"11.1809"},{"x":"1998-07-17","y":"11.1742"},{"x":"1998-07-20","y":"11.1753"},{"x":"1998-07-21","y":"11.2195"},{"x":"1998-07-22","y":"11.1971"},{"x":"1998-07-23","y":"11.222"},{"x":"1998-07-24","y":"11.2445"},{"x":"1998-07-27","y":"11.2455"},{"x":"1998-07-28","y":"11.1705"},{"x":"1998-07-29","y":"11.1054"},{"x":"1998-07-30","y":"11.0932"},{"x":"1998-07-31","y":"11.0866"},{"x":"1998-08-03","y":"11.0492"},{"x":"1998-08-04","y":"11.0992"},{"x":"1998-08-05","y":"11.0493"},{"x":"1998-08-06","y":"11.0013"},{"x":"1998-08-07","y":"11.0263"},{"x":"1998-08-10","y":"11.0632"},{"x":"1998-08-11","y":"11.0747"},{"x":"1998-08-12","y":"11.0121"},{"x":"1998-08-13","y":"11.048"},{"x":"1998-08-14","y":"11.095"},{"x":"1998-08-17","y":"11.0374"},{"x":"1998-08-18","y":"11.0636"},{"x":"1998-08-19","y":"11.1145"},{"x":"1998-08-20","y":"11.1445"},{"x":"1998-08-21","y":"11.1796"},{"x":"1998-08-24","y":"11.2173"},{"x":"1998-08-25","y":"11.2364"},{"x":"1998-08-26","y":"11.2623"},{"x":"1998-08-27","y":"11.3338"},{"x":"1998-08-28","y":"11.2444"},{"x":"1998-09-01","y":"11.1715"},{"x":"1998-09-02","y":"11.1316"},{"x":"1998-09-03","y":"11.0468"},{"x":"1998-09-04","y":"11.0566"},{"x":"1998-09-07","y":"10.9692"},{"x":"1998-09-08","y":"10.9087"},{"x":"1998-09-09","y":"10.9251"},{"x":"1998-09-10","y":"10.8441"},{"x":"1998-09-11","y":"10.8283"},{"x":"1998-09-14","y":"10.8793"},{"x":"1998-09-15","y":"10.7629"},{"x":"1998-09-16","y":"10.8095"},{"x":"1998-09-17","y":"10.8102"},{"x":"1998-09-18","y":"10.8583"},{"x":"1998-09-21","y":"10.8039"},{"x":"1998-09-22","y":"10.7982"},{"x":"1998-09-23","y":"10.8017"},{"x":"1998-09-24","y":"10.8087"},{"x":"1998-09-25","y":"10.8238"},{"x":"1998-09-28","y":"10.8891"},{"x":"1998-09-29","y":"10.8877"},{"x":"1998-09-30","y":"10.8023"},{"x":"1998-10-01","y":"10.6802"},{"x":"1998-10-02","y":"10.6325"},{"x":"1998-10-05","y":"10.51"},{"x":"1998-10-06","y":"10.506"},{"x":"1998-10-07","y":"10.4092"},{"x":"1998-10-08","y":"10.5172"},{"x":"1998-10-09","y":"10.6382"},{"x":"1998-10-12","y":"10.6188"},{"x":"1998-10-13","y":"10.5939"},{"x":"1998-10-14","y":"10.6589"},{"x":"1998-10-15","y":"10.5261"},{"x":"1998-10-16","y":"10.5037"},{"x":"1998-10-19","y":"10.5228"},{"x":"1998-10-20","y":"10.6461"},{"x":"1998-10-21","y":"10.6442"},{"x":"1998-10-22","y":"10.5763"},{"x":"1998-10-23","y":"10.5208"},{"x":"1998-10-26","y":"10.5455"},{"x":"1998-10-27","y":"10.5193"},{"x":"1998-10-28","y":"10.5317"},{"x":"1998-10-29","y":"10.5336"},{"x":"1998-10-30","y":"10.5459"},{"x":"1998-11-02","y":"10.4678"},{"x":"1998-11-03","y":"10.4475"},{"x":"1998-11-04","y":"10.5087"},{"x":"1998-11-05","y":"10.4795"},{"x":"1998-11-06","y":"10.5067"},{"x":"1998-11-09","y":"10.6434"},{"x":"1998-11-10","y":"10.6414"},{"x":"1998-11-11","y":"10.5963"},{"x":"1998-11-12","y":"10.6387"},{"x":"1998-11-13","y":"10.6996"},{"x":"1998-11-16","y":"10.6171"},{"x":"1998-11-17","y":"10.6346"},{"x":"1998-11-18","y":"10.6101"},{"x":"1998-11-19","y":"10.6532"},{"x":"1998-11-20","y":"10.6357"},{"x":"1998-11-23","y":"10.7119"},{"x":"1998-11-24","y":"10.767"},{"x":"1998-11-25","y":"10.7711"},{"x":"1998-11-26","y":"10.7594"},{"x":"1998-11-27","y":"10.7547"},{"x":"1998-11-30","y":"10.6159"},{"x":"1998-12-01","y":"10.5452"},{"x":"1998-12-02","y":"10.566"},{"x":"1998-12-03","y":"10.5874"},{"x":"1998-12-04","y":"10.5995"},{"x":"1998-12-07","y":"10.5321"},{"x":"1998-12-08","y":"10.5021"},{"x":"1998-12-09","y":"10.5165"},{"x":"1998-12-10","y":"10.5142"},{"x":"1998-12-11","y":"10.5915"},{"x":"1998-12-14","y":"10.604"},{"x":"1998-12-15","y":"10.6261"},{"x":"1998-12-16","y":"10.628"},{"x":"1998-12-17","y":"10.5965"},{"x":"1998-12-18","y":"10.6425"},{"x":"1998-12-21","y":"10.6991"},{"x":"1998-12-22","y":"10.6912"},{"x":"1998-12-23","y":"10.6877"},{"x":"1998-12-24","y":"10.6758"},{"x":"1998-12-29","y":"10.714"},{"x":"1998-12-30","y":"10.6355"},{"x":"1998-12-31","y":"10.5612"},{"x":"1999-01-04","y":"10.4791"},{"x":"1999-01-05","y":"10.4629"},{"x":"1999-01-06","y":"10.5113"},{"x":"1999-01-07","y":"10.5223"},{"x":"1999-01-08","y":"10.5731"},{"x":"1999-01-11","y":"10.581"},{"x":"1999-01-12","y":"10.517"},{"x":"1999-01-13","y":"10.5039"},{"x":"1999-01-14","y":"10.5458"},{"x":"1999-01-15","y":"10.617"},{"x":"1999-01-18","y":"10.5969"},{"x":"1999-01-19","y":"10.6285"},{"x":"1999-01-20","y":"10.592"},{"x":"1999-01-21","y":"10.607"},{"x":"1999-01-22","y":"10.6209"},{"x":"1999-01-25","y":"10.6599"},{"x":"1999-01-26","y":"10.6603"},{"x":"1999-01-27","y":"10.6775"},{"x":"1999-01-28","y":"10.7309"},{"x":"1999-01-29","y":"10.7638"},{"x":"1999-02-01","y":"10.7904"},{"x":"1999-02-02","y":"10.7811"},{"x":"1999-02-03","y":"10.7384"},{"x":"1999-02-04","y":"10.7874"},{"x":"1999-02-05","y":"10.7931"},{"x":"1999-02-08","y":"10.7936"},{"x":"1999-02-09","y":"10.7688"},{"x":"1999-02-10","y":"10.6988"},{"x":"1999-02-11","y":"10.6969"},{"x":"1999-02-12","y":"10.7361"},{"x":"1999-02-15","y":"10.7705"},{"x":"1999-02-16","y":"10.8621"},{"x":"1999-02-17","y":"10.8263"},{"x":"1999-02-18","y":"10.8239"},{"x":"1999-02-19","y":"10.9184"},{"x":"1999-02-22","y":"10.9356"},{"x":"1999-02-23","y":"10.907"},{"x":"1999-02-24","y":"10.8528"},{"x":"1999-02-25","y":"10.7968"},{"x":"1999-02-26","y":"10.8464"},{"x":"1999-03-01","y":"10.9323"},{"x":"1999-03-02","y":"10.9906"},{"x":"1999-03-03","y":"11.0159"},{"x":"1999-03-04","y":"11.0371"},{"x":"1999-03-05","y":"11.0203"},{"x":"1999-03-08","y":"10.9821"},{"x":"1999-03-09","y":"11.0231"},{"x":"1999-03-10","y":"11.0392"},{"x":"1999-03-11","y":"11.1609"},{"x":"1999-03-12","y":"11.0954"},{"x":"1999-03-15","y":"11.0131"},{"x":"1999-03-16","y":"11.0685"},{"x":"1999-03-17","y":"11.002"},{"x":"1999-03-18","y":"11.0266"},{"x":"1999-03-19","y":"11.0802"},{"x":"1999-03-22","y":"11.0938"},{"x":"1999-03-23","y":"11.1261"},{"x":"1999-03-24","y":"11.1816"},{"x":"1999-03-25","y":"11.1488"},{"x":"1999-03-26","y":"11.2227"},{"x":"1999-03-29","y":"11.2281"},{"x":"1999-03-30","y":"11.1439"},{"x":"1999-03-31","y":"11.1104"},{"x":"1999-04-01","y":"11.0297"},{"x":"1999-04-06","y":"10.9782"},{"x":"1999-04-07","y":"10.9837"},{"x":"1999-04-08","y":"11.0527"},{"x":"1999-04-09","y":"11.075"},{"x":"1999-04-12","y":"11.0662"},{"x":"1999-04-13","y":"11.1378"},{"x":"1999-04-14","y":"11.1229"},{"x":"1999-04-15","y":"11.1731"},{"x":"1999-04-16","y":"11.2081"},{"x":"1999-04-19","y":"11.2864"},{"x":"1999-04-20","y":"11.2721"},{"x":"1999-04-21","y":"11.2559"},{"x":"1999-04-22","y":"11.3027"},{"x":"1999-04-23","y":"11.2967"},{"x":"1999-04-26","y":"11.3105"},{"x":"1999-04-27","y":"11.2851"},{"x":"1999-04-28","y":"11.2898"},{"x":"1999-04-29","y":"11.3072"},{"x":"1999-04-30","y":"11.3142"},{"x":"1999-05-04","y":"11.3544"},{"x":"1999-05-05","y":"11.325"},{"x":"1999-05-06","y":"11.2947"},{"x":"1999-05-07","y":"11.2567"},{"x":"1999-05-10","y":"11.2229"},{"x":"1999-05-11","y":"11.2374"},{"x":"1999-05-12","y":"11.2812"},{"x":"1999-05-13","y":"11.3235"},{"x":"1999-05-14","y":"11.2571"},{"x":"1999-05-17","y":"11.2855"},{"x":"1999-05-18","y":"11.2895"},{"x":"1999-05-19","y":"11.2913"},{"x":"1999-05-20","y":"11.274"},{"x":"1999-05-21","y":"11.2799"},{"x":"1999-05-24","y":"11.2184"},{"x":"1999-05-25","y":"11.2221"},{"x":"1999-05-26","y":"11.3283"},{"x":"1999-05-27","y":"11.3471"},{"x":"1999-05-28","y":"11.3869"},{"x":"1999-06-01","y":"11.4217"},{"x":"1999-06-02","y":"11.5448"},{"x":"1999-06-03","y":"11.5161"},{"x":"1999-06-04","y":"11.5817"},{"x":"1999-06-07","y":"11.5698"},{"x":"1999-06-08","y":"11.4258"},{"x":"1999-06-09","y":"11.4001"},{"x":"1999-06-10","y":"11.3631"},{"x":"1999-06-11","y":"11.3929"},{"x":"1999-06-14","y":"11.4677"},{"x":"1999-06-15","y":"11.3736"},{"x":"1999-06-16","y":"11.4508"},{"x":"1999-06-17","y":"11.4663"},{"x":"1999-06-18","y":"11.3971"},{"x":"1999-06-21","y":"11.4324"},{"x":"1999-06-22","y":"11.453"},{"x":"1999-06-23","y":"11.3747"},{"x":"1999-06-24","y":"11.3638"},{"x":"1999-06-25","y":"11.2842"},{"x":"1999-06-28","y":"11.3358"},{"x":"1999-06-29","y":"11.3653"},{"x":"1999-06-30","y":"11.3646"},{"x":"1999-07-01","y":"11.4474"},{"x":"1999-07-02","y":"11.4702"},{"x":"1999-07-05","y":"11.4529"},{"x":"1999-07-06","y":"11.3743"},{"x":"1999-07-07","y":"11.342"},{"x":"1999-07-08","y":"11.3774"},{"x":"1999-07-09","y":"11.3332"},{"x":"1999-07-12","y":"11.4134"},{"x":"1999-07-13","y":"11.37"},{"x":"1999-07-14","y":"11.3817"},{"x":"1999-07-15","y":"11.3858"},{"x":"1999-07-16","y":"11.3952"},{"x":"1999-07-19","y":"11.4138"},{"x":"1999-07-20","y":"11.2259"},{"x":"1999-07-21","y":"11.1522"},{"x":"1999-07-22","y":"11.2248"},{"x":"1999-07-23","y":"11.2111"},{"x":"1999-07-26","y":"11.117"},{"x":"1999-07-27","y":"11.1253"},{"x":"1999-07-28","y":"11.1464"},{"x":"1999-07-29","y":"11.2017"},{"x":"1999-07-30","y":"11.268"},{"x":"1999-08-02","y":"11.2656"},{"x":"1999-08-03","y":"11.2769"},{"x":"1999-08-04","y":"11.2209"},{"x":"1999-08-05","y":"11.1547"},{"x":"1999-08-06","y":"11.1633"},{"x":"1999-08-09","y":"11.1564"},{"x":"1999-08-10","y":"11.1855"},{"x":"1999-08-11","y":"11.2375"},{"x":"1999-08-12","y":"11.0959"},{"x":"1999-08-13","y":"11.2928"},{"x":"1999-08-16","y":"11.286"},{"x":"1999-08-17","y":"11.3246"},{"x":"1999-08-18","y":"11.325"},{"x":"1999-08-19","y":"11.323"},{"x":"1999-08-20","y":"11.2946"},{"x":"1999-08-23","y":"11.3232"},{"x":"1999-08-24","y":"11.2851"},{"x":"1999-08-25","y":"11.2936"},{"x":"1999-08-26","y":"11.3109"},{"x":"1999-08-27","y":"11.2891"},{"x":"1999-08-31","y":"11.3194"},{"x":"1999-09-01","y":"11.2595"},{"x":"1999-09-02","y":"11.1856"},{"x":"1999-09-03","y":"11.2575"},{"x":"1999-09-06","y":"11.2739"},{"x":"1999-09-07","y":"11.2773"},{"x":"1999-09-08","y":"11.3745"},{"x":"1999-09-09","y":"11.4783"},{"x":"1999-09-10","y":"11.5242"},{"x":"1999-09-13","y":"11.519"},{"x":"1999-09-14","y":"11.4521"},{"x":"1999-09-15","y":"11.5331"},{"x":"1999-09-16","y":"11.6029"},{"x":"1999-09-17","y":"11.5967"},{"x":"1999-09-20","y":"11.5747"},{"x":"1999-09-21","y":"11.5711"},{"x":"1999-09-22","y":"11.591"},{"x":"1999-09-23","y":"11.6763"},{"x":"1999-09-24","y":"11.6576"},{"x":"1999-09-27","y":"11.7028"},{"x":"1999-09-28","y":"11.6791"},{"x":"1999-09-29","y":"11.5189"},{"x":"1999-09-30","y":"11.4965"},{"x":"1999-10-01","y":"11.4995"},{"x":"1999-10-04","y":"11.4956"},{"x":"1999-10-05","y":"11.5029"},{"x":"1999-10-06","y":"11.5022"},{"x":"1999-10-07","y":"11.4483"},{"x":"1999-10-08","y":"11.5658"},{"x":"1999-10-11","y":"11.5415"},{"x":"1999-10-12","y":"11.4585"},{"x":"1999-10-13","y":"11.4187"},{"x":"1999-10-14","y":"11.4242"},{"x":"1999-10-15","y":"11.406"},{"x":"1999-10-18","y":"11.4412"},{"x":"1999-10-19","y":"11.4948"},{"x":"1999-10-20","y":"11.5008"},{"x":"1999-10-21","y":"11.5261"},{"x":"1999-10-22","y":"11.5657"},{"x":"1999-10-25","y":"11.5795"},{"x":"1999-10-26","y":"11.6114"},{"x":"1999-10-27","y":"11.6286"},{"x":"1999-10-28","y":"11.5946"},{"x":"1999-10-29","y":"11.6057"},{"x":"1999-11-01","y":"11.6341"},{"x":"1999-11-02","y":"11.6677"},{"x":"1999-11-03","y":"11.6628"},{"x":"1999-11-04","y":"11.6709"},{"x":"1999-11-05","y":"11.5991"},{"x":"1999-11-08","y":"11.5928"},{"x":"1999-11-09","y":"11.5902"},{"x":"1999-11-10","y":"11.583"},{"x":"1999-11-11","y":"11.5962"},{"x":"1999-11-12","y":"11.6293"},{"x":"1999-11-15","y":"11.6938"},{"x":"1999-11-16","y":"11.6751"},{"x":"1999-11-17","y":"11.6324"},{"x":"1999-11-18","y":"11.6593"},{"x":"1999-11-19","y":"11.6853"},{"x":"1999-11-22","y":"11.6761"},{"x":"1999-11-23","y":"11.7514"},{"x":"1999-11-24","y":"11.7665"},{"x":"1999-11-25","y":"11.7857"},{"x":"1999-11-26","y":"11.806"},{"x":"1999-11-29","y":"11.8331"},{"x":"1999-11-30","y":"11.7673"},{"x":"1999-12-01","y":"11.7911"},{"x":"1999-12-02","y":"11.8585"},{"x":"1999-12-03","y":"11.8999"},{"x":"1999-12-06","y":"11.7708"},{"x":"1999-12-07","y":"11.8136"},{"x":"1999-12-08","y":"11.7999"},{"x":"1999-12-09","y":"11.8727"},{"x":"1999-12-10","y":"11.8804"},{"x":"1999-12-13","y":"11.9396"},{"x":"1999-12-14","y":"11.952"},{"x":"1999-12-15","y":"11.9174"},{"x":"1999-12-16","y":"11.7944"},{"x":"1999-12-17","y":"11.8607"},{"x":"1999-12-20","y":"11.8402"},{"x":"1999-12-21","y":"11.875"},{"x":"1999-12-22","y":"11.8578"},{"x":"1999-12-23","y":"11.8368"},{"x":"1999-12-24","y":"11.8796"},{"x":"1999-12-29","y":"11.9804"},{"x":"1999-12-30","y":"11.9692"},{"x":"2000-01-04","y":"11.8169"},{"x":"2000-01-05","y":"11.8078"},{"x":"2000-01-06","y":"11.8518"},{"x":"2000-01-07","y":"11.843"},{"x":"2000-01-10","y":"11.8782"},{"x":"2000-01-11","y":"11.9073"},{"x":"2000-01-12","y":"11.9312"},{"x":"2000-01-13","y":"11.9537"},{"x":"2000-01-14","y":"12.0244"},{"x":"2000-01-17","y":"12.0403"},{"x":"2000-01-18","y":"12.059"},{"x":"2000-01-19","y":"12.0905"},{"x":"2000-01-20","y":"12.1596"},{"x":"2000-01-21","y":"12.2037"},{"x":"2000-01-24","y":"12.2716"},{"x":"2000-01-25","y":"12.2028"},{"x":"2000-01-26","y":"12.193"},{"x":"2000-01-27","y":"12.329"},{"x":"2000-01-28","y":"12.3011"},{"x":"2000-01-31","y":"12.335"},{"x":"2000-02-01","y":"12.354"},{"x":"2000-02-02","y":"12.28"},{"x":"2000-02-03","y":"12.1232"},{"x":"2000-02-04","y":"12.0676"},{"x":"2000-02-07","y":"12.092"},{"x":"2000-02-08","y":"12.1574"},{"x":"2000-02-09","y":"12.1114"},{"x":"2000-02-10","y":"12.127"},{"x":"2000-02-11","y":"12.0481"},{"x":"2000-02-14","y":"12.0719"},{"x":"2000-02-15","y":"12.0915"},{"x":"2000-02-16","y":"12.129"},{"x":"2000-02-17","y":"12.1316"},{"x":"2000-02-18","y":"12.0729"},{"x":"2000-02-21","y":"12.0588"},{"x":"2000-02-22","y":"11.945"},{"x":"2000-02-23","y":"11.9059"},{"x":"2000-02-24","y":"11.9739"},{"x":"2000-02-25","y":"12.1311"},{"x":"2000-02-28","y":"12.2471"},{"x":"2000-02-29","y":"12.214"},{"x":"2000-03-01","y":"12.1913"},{"x":"2000-03-02","y":"12.1776"},{"x":"2000-03-03","y":"12.244"},{"x":"2000-03-06","y":"12.1874"},{"x":"2000-03-07","y":"12.2951"},{"x":"2000-03-08","y":"12.3152"},{"x":"2000-03-09","y":"12.1586"},{"x":"2000-03-10","y":"12.1909"},{"x":"2000-03-13","y":"12.167"},{"x":"2000-03-14","y":"12.1534"},{"x":"2000-03-15","y":"12.0808"},{"x":"2000-03-16","y":"12.0679"},{"x":"2000-03-17","y":"12.0818"},{"x":"2000-03-20","y":"12.0265"},{"x":"2000-03-21","y":"12.0916"},{"x":"2000-03-22","y":"12.1434"},{"x":"2000-03-23","y":"12.1411"},{"x":"2000-03-24","y":"12.1734"},{"x":"2000-03-27","y":"12.2121"},{"x":"2000-03-28","y":"12.2098"},{"x":"2000-03-29","y":"12.3789"},{"x":"2000-03-30","y":"12.417"},{"x":"2000-03-31","y":"12.4062"},{"x":"2000-04-03","y":"12.4233"},{"x":"2000-04-04","y":"12.4556"},{"x":"2000-04-05","y":"12.2762"},{"x":"2000-04-06","y":"12.2914"},{"x":"2000-04-07","y":"12.295"},{"x":"2000-04-10","y":"12.2847"},{"x":"2000-04-11","y":"12.2914"},{"x":"2000-04-12","y":"12.3407"},{"x":"2000-04-13","y":"12.3888"},{"x":"2000-04-14","y":"12.3665"},{"x":"2000-04-17","y":"12.3807"},{"x":"2000-04-18","y":"12.3823"},{"x":"2000-04-19","y":"12.5185"},{"x":"2000-04-20","y":"12.5397"},{"x":"2000-04-25","y":"12.6963"},{"x":"2000-04-26","y":"12.7578"},{"x":"2000-04-27","y":"12.8861"},{"x":"2000-04-28","y":"12.7974"},{"x":"2000-05-02","y":"12.8269"},{"x":"2000-05-03","y":"13.0585"},{"x":"2000-05-04","y":"12.9062"},{"x":"2000-05-05","y":"12.7451"},{"x":"2000-05-08","y":"12.7542"},{"x":"2000-05-09","y":"12.657"},{"x":"2000-05-10","y":"12.4391"},{"x":"2000-05-11","y":"12.3917"},{"x":"2000-05-12","y":"12.4719"},{"x":"2000-05-15","y":"12.3366"},{"x":"2000-05-16","y":"12.339"},{"x":"2000-05-17","y":"12.4788"},{"x":"2000-05-18","y":"12.3618"},{"x":"2000-05-19","y":"12.3982"},{"x":"2000-05-22","y":"12.3217"},{"x":"2000-05-23","y":"12.1301"},{"x":"2000-05-24","y":"12.1025"},{"x":"2000-05-25","y":"12.1145"},{"x":"2000-05-26","y":"11.9573"},{"x":"2000-05-30","y":"11.9836"},{"x":"2000-05-31","y":"12.0318"},{"x":"2000-06-01","y":"11.9655"},{"x":"2000-06-02","y":"11.9159"},{"x":"2000-06-05","y":"11.9467"},{"x":"2000-06-06","y":"11.8597"},{"x":"2000-06-07","y":"11.8471"},{"x":"2000-06-08","y":"11.8172"},{"x":"2000-06-09","y":"11.8095"},{"x":"2000-06-12","y":"11.8355"},{"x":"2000-06-13","y":"11.7605"},{"x":"2000-06-14","y":"11.6889"},{"x":"2000-06-15","y":"11.7952"},{"x":"2000-06-16","y":"11.7629"},{"x":"2000-06-19","y":"11.7441"},{"x":"2000-06-20","y":"11.764"},{"x":"2000-06-21","y":"11.8126"},{"x":"2000-06-22","y":"11.9975"},{"x":"2000-06-23","y":"11.9611"},{"x":"2000-06-26","y":"11.9354"},{"x":"2000-06-27","y":"11.856"},{"x":"2000-06-28","y":"11.9147"},{"x":"2000-06-29","y":"11.9014"},{"x":"2000-06-30","y":"11.7838"},{"x":"2000-07-03","y":"11.8693"},{"x":"2000-07-04","y":"11.9015"},{"x":"2000-07-05","y":"11.8001"},{"x":"2000-07-06","y":"11.8299"},{"x":"2000-07-07","y":"11.9163"},{"x":"2000-07-10","y":"11.8615"},{"x":"2000-07-11","y":"11.885"},{"x":"2000-07-12","y":"11.9647"},{"x":"2000-07-13","y":"11.9707"},{"x":"2000-07-14","y":"11.9493"},{"x":"2000-07-17","y":"11.9102"},{"x":"2000-07-18","y":"11.9589"},{"x":"2000-07-19","y":"12.0522"},{"x":"2000-07-20","y":"12.1276"},{"x":"2000-07-21","y":"12.1079"},{"x":"2000-07-24","y":"12.1061"},{"x":"2000-07-25","y":"12.0255"},{"x":"2000-07-26","y":"12.0075"},{"x":"2000-07-27","y":"12.0322"},{"x":"2000-07-28","y":"12.0997"},{"x":"2000-07-31","y":"12.0489"},{"x":"2000-08-01","y":"12.0879"},{"x":"2000-08-02","y":"12.1919"},{"x":"2000-08-03","y":"12.336"},{"x":"2000-08-04","y":"12.3594"},{"x":"2000-08-07","y":"12.3884"},{"x":"2000-08-08","y":"12.4716"},{"x":"2000-08-09","y":"12.4714"},{"x":"2000-08-10","y":"12.309"},{"x":"2000-08-11","y":"12.3949"},{"x":"2000-08-14","y":"12.4286"},{"x":"2000-08-15","y":"12.3057"},{"x":"2000-08-16","y":"12.2666"},{"x":"2000-08-17","y":"12.2195"},{"x":"2000-08-18","y":"12.2583"},{"x":"2000-08-21","y":"12.3136"},{"x":"2000-08-22","y":"12.328"},{"x":"2000-08-23","y":"12.3461"},{"x":"2000-08-24","y":"12.2396"},{"x":"2000-08-25","y":"12.1486"},{"x":"2000-08-29","y":"12.149"},{"x":"2000-08-30","y":"12.1461"},{"x":"2000-08-31","y":"12.2018"},{"x":"2000-09-01","y":"12.1093"},{"x":"2000-09-04","y":"12.1161"},{"x":"2000-09-05","y":"12.1805"},{"x":"2000-09-06","y":"12.3288"},{"x":"2000-09-07","y":"12.2838"},{"x":"2000-09-08","y":"12.2522"},{"x":"2000-09-11","y":"12.265"},{"x":"2000-09-12","y":"12.2043"},{"x":"2000-09-13","y":"12.1927"},{"x":"2000-09-14","y":"12.2076"},{"x":"2000-09-15","y":"12.1736"},{"x":"2000-09-18","y":"12.2563"},{"x":"2000-09-19","y":"12.3048"},{"x":"2000-09-20","y":"12.4524"},{"x":"2000-09-21","y":"12.4426"},{"x":"2000-09-22","y":"12.3349"},{"x":"2000-09-25","y":"12.4062"},{"x":"2000-09-26","y":"12.3536"},{"x":"2000-09-27","y":"12.3896"},{"x":"2000-09-28","y":"12.3798"},{"x":"2000-09-29","y":"12.4939"},{"x":"2000-10-02","y":"12.4273"},{"x":"2000-10-03","y":"12.3969"},{"x":"2000-10-04","y":"12.4467"},{"x":"2000-10-05","y":"12.4522"},{"x":"2000-10-06","y":"12.3947"},{"x":"2000-10-09","y":"12.4182"},{"x":"2000-10-10","y":"12.4278"},{"x":"2000-10-11","y":"12.4886"},{"x":"2000-10-12","y":"12.685"},{"x":"2000-10-13","y":"12.661"},{"x":"2000-10-16","y":"12.6862"},{"x":"2000-10-17","y":"12.6126"},{"x":"2000-10-18","y":"12.7536"},{"x":"2000-10-19","y":"12.7842"},{"x":"2000-10-20","y":"12.841"},{"x":"2000-10-23","y":"12.9311"},{"x":"2000-10-24","y":"12.8852"},{"x":"2000-10-25","y":"12.8946"},{"x":"2000-10-26","y":"12.8557"},{"x":"2000-10-27","y":"12.8166"},{"x":"2000-10-30","y":"12.8"},{"x":"2000-10-31","y":"12.755"},{"x":"2000-11-01","y":"12.5624"},{"x":"2000-11-02","y":"12.5255"},{"x":"2000-11-03","y":"12.498"},{"x":"2000-11-06","y":"12.4045"},{"x":"2000-11-07","y":"12.3887"},{"x":"2000-11-08","y":"12.4018"},{"x":"2000-11-09","y":"12.363"},{"x":"2000-11-10","y":"12.35"},{"x":"2000-11-13","y":"12.4812"},{"x":"2000-11-14","y":"12.4191"},{"x":"2000-11-15","y":"12.399"},{"x":"2000-11-16","y":"12.4205"},{"x":"2000-11-17","y":"12.4478"},{"x":"2000-11-20","y":"12.5183"},{"x":"2000-11-21","y":"12.5082"},{"x":"2000-11-22","y":"12.5071"},{"x":"2000-11-23","y":"12.4025"},{"x":"2000-11-24","y":"12.4502"},{"x":"2000-11-27","y":"12.4419"},{"x":"2000-11-28","y":"12.3801"},{"x":"2000-11-29","y":"12.341"},{"x":"2000-11-30","y":"12.1477"},{"x":"2000-12-01","y":"12.2324"},{"x":"2000-12-04","y":"12.1757"},{"x":"2000-12-05","y":"12.1688"},{"x":"2000-12-06","y":"12.1049"},{"x":"2000-12-07","y":"12.086"},{"x":"2000-12-08","y":"12.1749"},{"x":"2000-12-11","y":"12.3624"},{"x":"2000-12-12","y":"12.3107"},{"x":"2000-12-13","y":"12.3569"},{"x":"2000-12-14","y":"12.3457"},{"x":"2000-12-15","y":"12.2542"},{"x":"2000-12-18","y":"12.2163"},{"x":"2000-12-19","y":"12.2526"},{"x":"2000-12-20","y":"12.1316"},{"x":"2000-12-21","y":"12.0406"},{"x":"2000-12-22","y":"11.9381"},{"x":"2000-12-27","y":"11.9451"},{"x":"2000-12-28","y":"12.0129"},{"x":"2000-12-29","y":"11.8956"},{"x":"2001-01-02","y":"11.7808"},{"x":"2001-01-03","y":"11.8699"},{"x":"2001-01-04","y":"11.7968"},{"x":"2001-01-05","y":"11.7255"},{"x":"2001-01-08","y":"11.7795"},{"x":"2001-01-09","y":"11.8309"},{"x":"2001-01-10","y":"11.8303"},{"x":"2001-01-11","y":"11.743"},{"x":"2001-01-12","y":"11.6366"},{"x":"2001-01-15","y":"11.7165"},{"x":"2001-01-16","y":"11.6703"},{"x":"2001-01-17","y":"11.8201"},{"x":"2001-01-18","y":"11.6658"},{"x":"2001-01-19","y":"11.7183"},{"x":"2001-01-22","y":"11.6564"},{"x":"2001-01-23","y":"11.6877"},{"x":"2001-01-24","y":"11.7873"},{"x":"2001-01-25","y":"11.8299"},{"x":"2001-01-26","y":"11.7894"},{"x":"2001-01-29","y":"11.8359"},{"x":"2001-01-30","y":"11.7909"},{"x":"2001-01-31","y":"11.726"},{"x":"2001-02-01","y":"11.7302"},{"x":"2001-02-02","y":"11.7442"},{"x":"2001-02-05","y":"11.7121"},{"x":"2001-02-06","y":"11.7424"},{"x":"2001-02-07","y":"11.6993"},{"x":"2001-02-08","y":"11.7416"},{"x":"2001-02-09","y":"11.6794"},{"x":"2001-02-12","y":"11.656"},{"x":"2001-02-13","y":"11.7593"},{"x":"2001-02-14","y":"11.8643"},{"x":"2001-02-15","y":"11.9739"},{"x":"2001-02-16","y":"11.832"},{"x":"2001-02-19","y":"11.7224"},{"x":"2001-02-20","y":"11.8618"},{"x":"2001-02-21","y":"11.8271"},{"x":"2001-02-22","y":"11.8932"},{"x":"2001-02-23","y":"11.9052"},{"x":"2001-02-26","y":"11.8278"},{"x":"2001-02-27","y":"11.7232"},{"x":"2001-02-28","y":"11.7013"},{"x":"2001-03-01","y":"11.6755"},{"x":"2001-03-02","y":"11.4939"},{"x":"2001-03-05","y":"11.8012"},{"x":"2001-03-06","y":"11.7665"},{"x":"2001-03-07","y":"11.7577"},{"x":"2001-03-08","y":"11.7623"},{"x":"2001-03-09","y":"11.7558"},{"x":"2001-03-12","y":"11.7788"},{"x":"2001-03-13","y":"11.8249"},{"x":"2001-03-14","y":"11.8605"},{"x":"2001-03-15","y":"11.8913"},{"x":"2001-03-16","y":"11.9039"},{"x":"2001-03-19","y":"11.8537"},{"x":"2001-03-20","y":"11.806"},{"x":"2001-03-21","y":"11.8887"},{"x":"2001-03-22","y":"11.9936"},{"x":"2001-03-23","y":"11.9469"},{"x":"2001-03-26","y":"11.9483"},{"x":"2001-03-27","y":"11.9342"},{"x":"2001-03-28","y":"12.0403"},{"x":"2001-03-29","y":"12.1497"},{"x":"2001-03-30","y":"12.0059"},{"x":"2001-04-02","y":"12.0189"},{"x":"2001-04-03","y":"12.0098"},{"x":"2001-04-04","y":"11.8534"},{"x":"2001-04-05","y":"11.8902"},{"x":"2001-04-06","y":"11.9183"},{"x":"2001-04-09","y":"11.9942"},{"x":"2001-04-10","y":"12.0648"},{"x":"2001-04-11","y":"12.0995"},{"x":"2001-04-12","y":"12.0297"},{"x":"2001-04-17","y":"12.1104"},{"x":"2001-04-18","y":"12.1609"},{"x":"2001-04-19","y":"12.0582"},{"x":"2001-04-20","y":"11.939"},{"x":"2001-04-23","y":"11.9727"},{"x":"2001-04-24","y":"11.9871"},{"x":"2001-04-25","y":"11.9761"},{"x":"2001-04-26","y":"11.9209"},{"x":"2001-04-27","y":"12.0143"},{"x":"2001-04-30","y":"12.0505"},{"x":"2001-05-01","y":"12.0006"},{"x":"2001-05-02","y":"12.0013"},{"x":"2001-05-03","y":"11.9691"},{"x":"2001-05-04","y":"11.9886"},{"x":"2001-05-08","y":"12.0757"},{"x":"2001-05-09","y":"12.0038"},{"x":"2001-05-10","y":"12.0194"},{"x":"2001-05-11","y":"12.0952"},{"x":"2001-05-14","y":"12.1069"},{"x":"2001-05-15","y":"12.0756"},{"x":"2001-05-16","y":"12.0652"},{"x":"2001-05-17","y":"12.1064"},{"x":"2001-05-18","y":"12.1645"},{"x":"2001-05-21","y":"12.25"},{"x":"2001-05-22","y":"12.2947"},{"x":"2001-05-23","y":"12.3426"},{"x":"2001-05-24","y":"12.2637"},{"x":"2001-05-25","y":"12.3647"},{"x":"2001-05-29","y":"12.384"},{"x":"2001-05-30","y":"12.3805"},{"x":"2001-05-31","y":"12.5052"},{"x":"2001-06-01","y":"12.4649"},{"x":"2001-06-04","y":"12.4402"},{"x":"2001-06-05","y":"12.3942"},{"x":"2001-06-06","y":"12.2752"},{"x":"2001-06-07","y":"12.1777"},{"x":"2001-06-08","y":"12.1257"},{"x":"2001-06-11","y":"12.1588"},{"x":"2001-06-12","y":"12.1061"},{"x":"2001-06-13","y":"12.1526"},{"x":"2001-06-14","y":"12.145"},{"x":"2001-06-15","y":"12.1338"},{"x":"2001-06-18","y":"12.1513"},{"x":"2001-06-19","y":"12.1921"},{"x":"2001-06-20","y":"12.2094"},{"x":"2001-06-21","y":"12.351"},{"x":"2001-06-22","y":"12.3143"},{"x":"2001-06-25","y":"12.2363"},{"x":"2001-06-26","y":"12.2411"},{"x":"2001-06-27","y":"12.2418"},{"x":"2001-06-28","y":"12.3639"},{"x":"2001-06-29","y":"12.3572"},{"x":"2001-07-02","y":"12.4523"},{"x":"2001-07-03","y":"12.3745"},{"x":"2001-07-04","y":"12.3769"},{"x":"2001-07-05","y":"12.4493"},{"x":"2001-07-06","y":"12.3904"},{"x":"2001-07-09","y":"12.3585"},{"x":"2001-07-10","y":"12.2736"},{"x":"2001-07-11","y":"12.2207"},{"x":"2001-07-12","y":"12.2786"},{"x":"2001-07-13","y":"12.2413"},{"x":"2001-07-16","y":"12.189"},{"x":"2001-07-17","y":"12.2416"},{"x":"2001-07-18","y":"12.0976"},{"x":"2001-07-19","y":"12.1334"},{"x":"2001-07-20","y":"12.1854"},{"x":"2001-07-23","y":"12.1745"},{"x":"2001-07-24","y":"12.0905"},{"x":"2001-07-25","y":"12.0921"},{"x":"2001-07-26","y":"12.1223"},{"x":"2001-07-27","y":"12.1331"},{"x":"2001-07-30","y":"12.1204"},{"x":"2001-07-31","y":"12.1452"},{"x":"2001-08-01","y":"12.1341"},{"x":"2001-08-02","y":"12.0936"},{"x":"2001-08-03","y":"12.0175"},{"x":"2001-08-06","y":"12.0048"},{"x":"2001-08-07","y":"12.0342"},{"x":"2001-08-08","y":"12.009"},{"x":"2001-08-09","y":"11.9037"},{"x":"2001-08-10","y":"11.8557"},{"x":"2001-08-13","y":"11.7814"},{"x":"2001-08-14","y":"11.7778"},{"x":"2001-08-15","y":"11.7474"},{"x":"2001-08-16","y":"11.7698"},{"x":"2001-08-17","y":"11.7351"},{"x":"2001-08-20","y":"11.7879"},{"x":"2001-08-21","y":"11.8189"},{"x":"2001-08-22","y":"11.7757"},{"x":"2001-08-23","y":"11.8003"},{"x":"2001-08-24","y":"11.7953"},{"x":"2001-08-28","y":"11.8535"},{"x":"2001-08-29","y":"11.8728"},{"x":"2001-08-30","y":"11.866"},{"x":"2001-08-31","y":"11.8893"},{"x":"2001-09-03","y":"11.927"},{"x":"2001-09-04","y":"12.0846"},{"x":"2001-09-05","y":"12.1702"},{"x":"2001-09-06","y":"12.1333"},{"x":"2001-09-07","y":"12.0422"},{"x":"2001-09-10","y":"12.0683"},{"x":"2001-09-11","y":"12.0417"},{"x":"2001-09-12","y":"12.0258"},{"x":"2001-09-13","y":"12.0376"},{"x":"2001-09-14","y":"11.88"},{"x":"2001-09-17","y":"11.8722"},{"x":"2001-09-18","y":"11.8055"},{"x":"2001-09-19","y":"11.7512"},{"x":"2001-09-20","y":"11.7666"},{"x":"2001-09-21","y":"11.8395"},{"x":"2001-09-24","y":"11.9034"},{"x":"2001-09-25","y":"11.8366"},{"x":"2001-09-26","y":"11.9072"},{"x":"2001-09-27","y":"11.9231"},{"x":"2001-09-28","y":"11.9965"},{"x":"2001-10-01","y":"12.0071"},{"x":"2001-10-02","y":"11.8975"},{"x":"2001-10-03","y":"11.9266"},{"x":"2001-10-04","y":"12.0241"},{"x":"2001-10-05","y":"11.9853"},{"x":"2001-10-08","y":"11.9275"},{"x":"2001-10-09","y":"11.8775"},{"x":"2001-10-10","y":"11.8336"},{"x":"2001-10-11","y":"11.9154"},{"x":"2001-10-12","y":"11.9091"},{"x":"2001-10-15","y":"11.8586"},{"x":"2001-10-16","y":"11.843"},{"x":"2001-10-17","y":"11.9035"},{"x":"2001-10-18","y":"11.898"},{"x":"2001-10-19","y":"11.9215"},{"x":"2001-10-22","y":"11.9091"},{"x":"2001-10-23","y":"11.895"},{"x":"2001-10-24","y":"11.8612"},{"x":"2001-10-25","y":"11.8646"},{"x":"2001-10-26","y":"11.9417"},{"x":"2001-10-29","y":"11.9424"},{"x":"2001-10-30","y":"11.9272"},{"x":"2001-10-31","y":"12.0224"},{"x":"2001-11-01","y":"12.02"},{"x":"2001-11-02","y":"12.0577"},{"x":"2001-11-05","y":"12.1019"},{"x":"2001-11-06","y":"12.1145"},{"x":"2001-11-07","y":"12.1273"},{"x":"2001-11-08","y":"12.1502"},{"x":"2001-11-09","y":"12.1556"},{"x":"2001-11-12","y":"12.1259"},{"x":"2001-11-13","y":"12.1864"},{"x":"2001-11-14","y":"12.1499"},{"x":"2001-11-15","y":"12.0952"},{"x":"2001-11-16","y":"12.0137"},{"x":"2001-11-19","y":"11.9745"},{"x":"2001-11-20","y":"11.9517"},{"x":"2001-11-21","y":"12.0105"},{"x":"2001-11-22","y":"11.9626"},{"x":"2001-11-23","y":"11.9558"},{"x":"2001-11-26","y":"11.952"},{"x":"2001-11-27","y":"11.9334"},{"x":"2001-11-28","y":"11.9566"},{"x":"2001-11-29","y":"11.9391"},{"x":"2001-11-30","y":"11.855"},{"x":"2001-12-03","y":"11.8755"},{"x":"2001-12-04","y":"11.8767"},{"x":"2001-12-05","y":"11.8835"},{"x":"2001-12-06","y":"11.9069"},{"x":"2001-12-07","y":"11.9651"},{"x":"2001-12-10","y":"12.0186"},{"x":"2001-12-11","y":"12.0237"},{"x":"2001-12-12","y":"12.0257"},{"x":"2001-12-13","y":"12.0035"},{"x":"2001-12-14","y":"11.9746"},{"x":"2001-12-17","y":"11.9892"},{"x":"2001-12-18","y":"12.0204"},{"x":"2001-12-19","y":"12.0068"},{"x":"2001-12-20","y":"12.0028"},{"x":"2001-12-21","y":"12.0718"},{"x":"2001-12-24","y":"12.1937"},{"x":"2001-12-27","y":"12.1939"},{"x":"2001-12-28","y":"12.2101"},{"x":"2001-12-31","y":"12.156"},{"x":"2002-01-02","y":"11.9016"},{"x":"2002-01-03","y":"11.9113"},{"x":"2002-01-04","y":"11.9905"},{"x":"2002-01-07","y":"11.9889"},{"x":"2002-01-08","y":"12.0425"},{"x":"2002-01-09","y":"12.044"},{"x":"2002-01-10","y":"12.0251"},{"x":"2002-01-11","y":"12.043"},{"x":"2002-01-14","y":"12.043"},{"x":"2002-01-15","y":"12.0452"},{"x":"2002-01-16","y":"12.0974"},{"x":"2002-01-17","y":"12.1236"},{"x":"2002-01-18","y":"12.0748"},{"x":"2002-01-21","y":"12.0827"},{"x":"2002-01-22","y":"12.0264"},{"x":"2002-01-23","y":"11.9815"},{"x":"2002-01-24","y":"12.0329"},{"x":"2002-01-25","y":"12.1162"},{"x":"2002-01-28","y":"12.1498"},{"x":"2002-01-29","y":"12.1587"},{"x":"2002-01-30","y":"12.1788"},{"x":"2002-01-31","y":"12.1939"},{"x":"2002-02-01","y":"12.1969"},{"x":"2002-02-04","y":"12.1432"},{"x":"2002-02-05","y":"12.13"},{"x":"2002-02-06","y":"12.0867"},{"x":"2002-02-07","y":"12.0573"},{"x":"2002-02-08","y":"12.0632"},{"x":"2002-02-11","y":"12.034"},{"x":"2002-02-12","y":"12.1293"},{"x":"2002-02-13","y":"12.1961"},{"x":"2002-02-14","y":"12.1951"},{"x":"2002-02-15","y":"12.1868"},{"x":"2002-02-18","y":"12.1959"},{"x":"2002-02-19","y":"12.1538"},{"x":"2002-02-20","y":"12.17"},{"x":"2002-02-21","y":"12.1604"},{"x":"2002-02-22","y":"12.1193"},{"x":"2002-02-25","y":"12.1784"},{"x":"2002-02-26","y":"12.1973"},{"x":"2002-02-27","y":"12.185"},{"x":"2002-02-28","y":"12.1502"},{"x":"2002-03-01","y":"12.1782"},{"x":"2002-03-04","y":"12.1486"},{"x":"2002-03-05","y":"12.1476"},{"x":"2002-03-06","y":"12.0782"},{"x":"2002-03-07","y":"12.0288"},{"x":"2002-03-08","y":"12.0673"},{"x":"2002-03-11","y":"12.0586"},{"x":"2002-03-12","y":"12.0071"},{"x":"2002-03-13","y":"11.9884"},{"x":"2002-03-14","y":"11.9717"},{"x":"2002-03-15","y":"11.989"},{"x":"2002-03-18","y":"12.0152"},{"x":"2002-03-19","y":"11.9922"},{"x":"2002-03-20","y":"11.9789"},{"x":"2002-03-21","y":"12.0211"},{"x":"2002-03-22","y":"12.0643"},{"x":"2002-03-25","y":"12.0884"},{"x":"2002-03-26","y":"12.099"},{"x":"2002-03-27","y":"12.1136"},{"x":"2002-03-28","y":"12.1344"},{"x":"2002-04-02","y":"12.15"},{"x":"2002-04-03","y":"12.1288"},{"x":"2002-04-04","y":"12.1124"},{"x":"2002-04-05","y":"12.1392"},{"x":"2002-04-08","y":"12.1758"},{"x":"2002-04-09","y":"12.1482"},{"x":"2002-04-10","y":"12.1449"},{"x":"2002-04-11","y":"12.1128"},{"x":"2002-04-12","y":"12.145"},{"x":"2002-04-15","y":"12.1347"},{"x":"2002-04-16","y":"12.1197"},{"x":"2002-04-17","y":"12.0811"},{"x":"2002-04-18","y":"12.0829"},{"x":"2002-04-19","y":"12.1023"},{"x":"2002-04-22","y":"12.1222"},{"x":"2002-04-23","y":"12.1053"},{"x":"2002-04-24","y":"12.0729"},{"x":"2002-04-25","y":"12.0375"},{"x":"2002-04-26","y":"12.0329"},{"x":"2002-04-29","y":"12.0192"},{"x":"2002-04-30","y":"12.0222"},{"x":"2002-05-01","y":"11.9928"},{"x":"2002-05-02","y":"12.0483"},{"x":"2002-05-03","y":"11.9543"},{"x":"2002-05-07","y":"11.9329"},{"x":"2002-05-08","y":"11.9395"},{"x":"2002-05-09","y":"11.9299"},{"x":"2002-05-10","y":"11.9024"},{"x":"2002-05-13","y":"11.9175"},{"x":"2002-05-14","y":"11.9392"},{"x":"2002-05-15","y":"11.9361"},{"x":"2002-05-16","y":"11.908"},{"x":"2002-05-17","y":"11.7954"},{"x":"2002-05-20","y":"11.7784"},{"x":"2002-05-21","y":"11.7959"},{"x":"2002-05-22","y":"11.707"},{"x":"2002-05-23","y":"11.7278"},{"x":"2002-05-24","y":"11.7435"},{"x":"2002-05-27","y":"11.7791"},{"x":"2002-05-28","y":"11.7066"},{"x":"2002-05-29","y":"11.6485"},{"x":"2002-05-30","y":"11.6137"},{"x":"2002-05-31","y":"11.6394"},{"x":"2002-06-05","y":"11.537"},{"x":"2002-06-06","y":"11.4788"},{"x":"2002-06-07","y":"11.4913"},{"x":"2002-06-10","y":"11.5023"},{"x":"2002-06-11","y":"11.5603"},{"x":"2002-06-12","y":"11.5584"},{"x":"2002-06-13","y":"11.5829"},{"x":"2002-06-14","y":"11.5869"},{"x":"2002-06-17","y":"11.645"},{"x":"2002-06-18","y":"11.6505"},{"x":"2002-06-19","y":"11.5892"},{"x":"2002-06-20","y":"11.5566"},{"x":"2002-06-21","y":"11.5014"},{"x":"2002-06-24","y":"11.4294"},{"x":"2002-06-25","y":"11.4876"},{"x":"2002-06-26","y":"11.4522"},{"x":"2002-06-27","y":"11.4963"},{"x":"2002-06-28","y":"11.4767"},{"x":"2002-07-01","y":"11.5031"},{"x":"2002-07-02","y":"11.5387"},{"x":"2002-07-03","y":"11.5617"},{"x":"2002-07-04","y":"11.5622"},{"x":"2002-07-05","y":"11.609"},{"x":"2002-07-08","y":"11.5533"},{"x":"2002-07-09","y":"11.5736"},{"x":"2002-07-10","y":"11.6324"},{"x":"2002-07-11","y":"11.6337"},{"x":"2002-07-12","y":"11.6393"},{"x":"2002-07-15","y":"11.5579"},{"x":"2002-07-16","y":"11.5521"},{"x":"2002-07-17","y":"11.5541"},{"x":"2002-07-18","y":"11.575"},{"x":"2002-07-19","y":"11.5527"},{"x":"2002-07-22","y":"11.6234"},{"x":"2002-07-23","y":"11.7209"},{"x":"2002-07-24","y":"11.7735"},{"x":"2002-07-25","y":"11.7046"},{"x":"2002-07-26","y":"11.7761"},{"x":"2002-07-29","y":"11.8447"},{"x":"2002-07-30","y":"11.8344"},{"x":"2002-07-31","y":"11.8379"},{"x":"2002-08-01","y":"11.7718"},{"x":"2002-08-02","y":"11.8393"},{"x":"2002-08-05","y":"11.8008"},{"x":"2002-08-06","y":"11.8482"},{"x":"2002-08-07","y":"11.738"},{"x":"2002-08-08","y":"11.7415"},{"x":"2002-08-09","y":"11.6439"},{"x":"2002-08-12","y":"11.6277"},{"x":"2002-08-13","y":"11.64"},{"x":"2002-08-14","y":"11.624"},{"x":"2002-08-15","y":"11.6338"},{"x":"2002-08-16","y":"11.6072"},{"x":"2002-08-19","y":"11.6283"},{"x":"2002-08-20","y":"11.6146"},{"x":"2002-08-21","y":"11.5929"},{"x":"2002-08-22","y":"11.6378"},{"x":"2002-08-23","y":"11.609"},{"x":"2002-08-27","y":"11.597"},{"x":"2002-08-28","y":"11.6281"},{"x":"2002-08-29","y":"11.688"},{"x":"2002-08-30","y":"11.7133"},{"x":"2002-09-02","y":"11.6965"},{"x":"2002-09-03","y":"11.6518"},{"x":"2002-09-04","y":"11.6932"},{"x":"2002-09-05","y":"11.7283"},{"x":"2002-09-06","y":"11.7612"},{"x":"2002-09-09","y":"11.7919"},{"x":"2002-09-10","y":"11.8387"},{"x":"2002-09-11","y":"11.8242"},{"x":"2002-09-12","y":"11.8222"},{"x":"2002-09-13","y":"11.8483"},{"x":"2002-09-16","y":"11.8029"},{"x":"2002-09-17","y":"11.7617"},{"x":"2002-09-18","y":"11.7751"},{"x":"2002-09-19","y":"11.7532"},{"x":"2002-09-20","y":"11.7436"},{"x":"2002-09-23","y":"11.7776"},{"x":"2002-09-24","y":"11.7913"},{"x":"2002-09-25","y":"11.8419"},{"x":"2002-09-26","y":"11.8518"},{"x":"2002-09-27","y":"11.8153"},{"x":"2002-09-30","y":"11.8159"},{"x":"2002-10-01","y":"11.8402"},{"x":"2002-10-02","y":"11.8127"},{"x":"2002-10-03","y":"11.8088"},{"x":"2002-10-04","y":"11.855"},{"x":"2002-10-07","y":"11.8481"},{"x":"2002-10-08","y":"11.8157"},{"x":"2002-10-09","y":"11.7287"},{"x":"2002-10-10","y":"11.7811"},{"x":"2002-10-11","y":"11.7594"},{"x":"2002-10-14","y":"11.7217"},{"x":"2002-10-15","y":"11.7587"},{"x":"2002-10-16","y":"11.7499"},{"x":"2002-10-17","y":"11.8575"},{"x":"2002-10-18","y":"11.8347"},{"x":"2002-10-21","y":"11.7847"},{"x":"2002-10-22","y":"11.7646"},{"x":"2002-10-23","y":"11.7886"},{"x":"2002-10-24","y":"11.8035"},{"x":"2002-10-25","y":"11.8251"},{"x":"2002-10-28","y":"11.7504"},{"x":"2002-10-29","y":"11.7617"},{"x":"2002-10-30","y":"11.7667"},{"x":"2002-10-31","y":"11.7406"},{"x":"2002-11-01","y":"11.671"},{"x":"2002-11-04","y":"11.6045"},{"x":"2002-11-05","y":"11.6077"},{"x":"2002-11-06","y":"11.6164"},{"x":"2002-11-07","y":"11.6436"},{"x":"2002-11-08","y":"11.6594"},{"x":"2002-11-11","y":"11.6746"},{"x":"2002-11-12","y":"11.6733"},{"x":"2002-11-13","y":"11.6815"},{"x":"2002-11-14","y":"11.6886"},{"x":"2002-11-15","y":"11.6486"},{"x":"2002-11-18","y":"11.645"},{"x":"2002-11-19","y":"11.6656"},{"x":"2002-11-20","y":"11.6598"},{"x":"2002-11-21","y":"11.7173"},{"x":"2002-11-22","y":"11.755"},{"x":"2002-11-25","y":"11.7222"},{"x":"2002-11-26","y":"11.677"},{"x":"2002-11-27","y":"11.5848"},{"x":"2002-11-28","y":"11.5899"},{"x":"2002-11-29","y":"11.5547"},{"x":"2002-12-02","y":"11.6184"},{"x":"2002-12-03","y":"11.6682"},{"x":"2002-12-04","y":"11.6712"},{"x":"2002-12-05","y":"11.6575"},{"x":"2002-12-06","y":"11.6003"},{"x":"2002-12-09","y":"11.6218"},{"x":"2002-12-10","y":"11.5653"},{"x":"2002-12-11","y":"11.6035"},{"x":"2002-12-12","y":"11.5348"},{"x":"2002-12-13","y":"11.5487"},{"x":"2002-12-16","y":"11.5668"},{"x":"2002-12-17","y":"11.53"},{"x":"2002-12-18","y":"11.5723"},{"x":"2002-12-19","y":"11.5955"},{"x":"2002-12-20","y":"11.5948"},{"x":"2002-12-23","y":"11.5189"},{"x":"2002-12-24","y":"11.5013"},{"x":"2002-12-27","y":"11.4323"},{"x":"2002-12-30","y":"11.3965"},{"x":"2002-12-31","y":"11.3961"},{"x":"2003-01-02","y":"11.4403"},{"x":"2003-01-03","y":"11.4305"},{"x":"2003-01-06","y":"11.418"},{"x":"2003-01-07","y":"11.4428"},{"x":"2003-01-08","y":"11.4379"},{"x":"2003-01-09","y":"11.3881"},{"x":"2003-01-10","y":"11.3436"},{"x":"2003-01-13","y":"11.3018"},{"x":"2003-01-14","y":"11.2935"},{"x":"2003-01-15","y":"11.2656"},{"x":"2003-01-16","y":"11.2908"},{"x":"2003-01-17","y":"11.2864"},{"x":"2003-01-20","y":"11.2028"},{"x":"2003-01-21","y":"11.2054"},{"x":"2003-01-22","y":"11.2086"},{"x":"2003-01-23","y":"11.2207"},{"x":"2003-01-24","y":"11.2187"},{"x":"2003-01-27","y":"11.219"},{"x":"2003-01-28","y":"11.2525"},{"x":"2003-01-29","y":"11.2688"},{"x":"2003-01-30","y":"11.3867"},{"x":"2003-01-31","y":"11.3884"},{"x":"2003-02-03","y":"11.3583"},{"x":"2003-02-04","y":"11.2663"},{"x":"2003-02-05","y":"11.2979"},{"x":"2003-02-06","y":"11.252"},{"x":"2003-02-07","y":"11.2104"},{"x":"2003-02-10","y":"11.2418"},{"x":"2003-02-11","y":"11.2235"},{"x":"2003-02-12","y":"11.191"},{"x":"2003-02-13","y":"11.1281"},{"x":"2003-02-14","y":"11.1074"},{"x":"2003-02-17","y":"11.0791"},{"x":"2003-02-18","y":"11.0729"},{"x":"2003-02-19","y":"11.0349"},{"x":"2003-02-20","y":"10.9477"},{"x":"2003-02-21","y":"10.9459"},{"x":"2003-02-24","y":"10.9382"},{"x":"2003-02-25","y":"10.8595"},{"x":"2003-02-26","y":"10.8954"},{"x":"2003-02-27","y":"10.9094"},{"x":"2003-02-28","y":"10.8562"},{"x":"2003-03-03","y":"10.8257"},{"x":"2003-03-04","y":"10.7724"},{"x":"2003-03-05","y":"10.8313"},{"x":"2003-03-06","y":"10.8386"},{"x":"2003-03-07","y":"10.7904"},{"x":"2003-03-10","y":"10.7441"},{"x":"2003-03-11","y":"10.7909"},{"x":"2003-03-12","y":"10.8649"},{"x":"2003-03-13","y":"10.9616"},{"x":"2003-03-14","y":"10.9488"},{"x":"2003-03-17","y":"10.9543"},{"x":"2003-03-18","y":"10.9225"},{"x":"2003-03-19","y":"10.9659"},{"x":"2003-03-20","y":"10.9488"},{"x":"2003-03-21","y":"11.0145"},{"x":"2003-03-24","y":"10.9787"},{"x":"2003-03-25","y":"10.9194"},{"x":"2003-03-26","y":"10.9463"},{"x":"2003-03-27","y":"10.8858"},{"x":"2003-03-28","y":"10.8275"},{"x":"2003-03-31","y":"10.7564"},{"x":"2003-04-01","y":"10.7166"},{"x":"2003-04-02","y":"10.8008"},{"x":"2003-04-03","y":"10.8624"},{"x":"2003-04-04","y":"10.8329"},{"x":"2003-04-07","y":"10.8297"},{"x":"2003-04-08","y":"10.7874"},{"x":"2003-04-09","y":"10.7961"},{"x":"2003-04-10","y":"10.7873"},{"x":"2003-04-11","y":"10.849"},{"x":"2003-04-14","y":"10.84"},{"x":"2003-04-15","y":"10.8126"},{"x":"2003-04-16","y":"10.786"},{"x":"2003-04-17","y":"10.7512"},{"x":"2003-04-22","y":"10.6844"},{"x":"2003-04-23","y":"10.7303"},{"x":"2003-04-24","y":"10.7386"},{"x":"2003-04-25","y":"10.7195"},{"x":"2003-04-28","y":"10.7373"},{"x":"2003-04-29","y":"10.7181"},{"x":"2003-04-30","y":"10.6353"},{"x":"2003-05-01","y":"10.6204"},{"x":"2003-05-02","y":"10.6106"},{"x":"2003-05-06","y":"10.5694"},{"x":"2003-05-07","y":"10.4095"},{"x":"2003-05-08","y":"10.3751"},{"x":"2003-05-09","y":"10.3557"},{"x":"2003-05-12","y":"10.3573"},{"x":"2003-05-13","y":"10.3663"},{"x":"2003-05-14","y":"10.4663"},{"x":"2003-05-15","y":"10.5175"},{"x":"2003-05-16","y":"10.4498"},{"x":"2003-05-19","y":"10.3993"},{"x":"2003-05-20","y":"10.4188"},{"x":"2003-05-21","y":"10.4343"},{"x":"2003-05-22","y":"10.3745"},{"x":"2003-05-23","y":"10.3172"},{"x":"2003-05-27","y":"10.2637"},{"x":"2003-05-28","y":"10.3307"},{"x":"2003-05-29","y":"10.3533"},{"x":"2003-05-30","y":"10.344"},{"x":"2003-06-02","y":"10.3476"},{"x":"2003-06-03","y":"10.3295"},{"x":"2003-06-04","y":"10.3777"},{"x":"2003-06-05","y":"10.3685"},{"x":"2003-06-06","y":"10.5585"},{"x":"2003-06-09","y":"10.4047"},{"x":"2003-06-10","y":"10.48"},{"x":"2003-06-11","y":"10.5337"},{"x":"2003-06-12","y":"10.5611"},{"x":"2003-06-13","y":"10.4892"},{"x":"2003-06-16","y":"10.5252"},{"x":"2003-06-17","y":"10.611"},{"x":"2003-06-18","y":"10.651"},{"x":"2003-06-19","y":"10.6481"},{"x":"2003-06-20","y":"10.6447"},{"x":"2003-06-23","y":"10.7352"},{"x":"2003-06-24","y":"10.7304"},{"x":"2003-06-25","y":"10.748"},{"x":"2003-06-26","y":"10.7883"},{"x":"2003-06-27","y":"10.7315"},{"x":"2003-06-30","y":"10.6772"},{"x":"2003-07-01","y":"10.6504"},{"x":"2003-07-02","y":"10.7415"},{"x":"2003-07-03","y":"10.7902"},{"x":"2003-07-04","y":"10.7919"},{"x":"2003-07-07","y":"10.8173"},{"x":"2003-07-08","y":"10.7646"},{"x":"2003-07-09","y":"10.7018"},{"x":"2003-07-10","y":"10.6773"},{"x":"2003-07-11","y":"10.7303"},{"x":"2003-07-14","y":"10.7083"},{"x":"2003-07-15","y":"10.5961"},{"x":"2003-07-16","y":"10.5771"},{"x":"2003-07-17","y":"10.5712"},{"x":"2003-07-18","y":"10.5006"},{"x":"2003-07-21","y":"10.486"},{"x":"2003-07-22","y":"10.4769"},{"x":"2003-07-23","y":"10.4385"},{"x":"2003-07-24","y":"10.4391"},{"x":"2003-07-25","y":"10.4476"},{"x":"2003-07-28","y":"10.5128"},{"x":"2003-07-29","y":"10.5032"},{"x":"2003-07-30","y":"10.5524"},{"x":"2003-07-31","y":"10.6123"},{"x":"2003-08-01","y":"10.6167"},{"x":"2003-08-04","y":"10.5549"},{"x":"2003-08-05","y":"10.5314"},{"x":"2003-08-06","y":"10.5357"},{"x":"2003-08-07","y":"10.5444"},{"x":"2003-08-08","y":"10.5653"},{"x":"2003-08-11","y":"10.5187"},{"x":"2003-08-12","y":"10.5443"},{"x":"2003-08-13","y":"10.582"},{"x":"2003-08-14","y":"10.561"},{"x":"2003-08-15","y":"10.5271"},{"x":"2003-08-18","y":"10.5948"},{"x":"2003-08-19","y":"10.6267"},{"x":"2003-08-20","y":"10.6428"},{"x":"2003-08-21","y":"10.7249"},{"x":"2003-08-22","y":"10.7671"},{"x":"2003-08-26","y":"10.7285"},{"x":"2003-08-27","y":"10.7277"},{"x":"2003-08-28","y":"10.7519"},{"x":"2003-08-29","y":"10.7"},{"x":"2003-09-01","y":"10.6345"},{"x":"2003-09-02","y":"10.7407"},{"x":"2003-09-03","y":"10.7677"},{"x":"2003-09-04","y":"10.7714"},{"x":"2003-09-05","y":"10.6727"},{"x":"2003-09-08","y":"10.6163"},{"x":"2003-09-09","y":"10.5515"},{"x":"2003-09-10","y":"10.5336"},{"x":"2003-09-11","y":"10.5933"},{"x":"2003-09-12","y":"10.5488"},{"x":"2003-09-15","y":"10.5329"},{"x":"2003-09-16","y":"10.5501"},{"x":"2003-09-17","y":"10.5999"},{"x":"2003-09-18","y":"10.6647"},{"x":"2003-09-19","y":"10.6763"},{"x":"2003-09-22","y":"10.6632"},{"x":"2003-09-23","y":"10.6987"},{"x":"2003-09-24","y":"10.7264"},{"x":"2003-09-25","y":"10.7178"},{"x":"2003-09-26","y":"10.7428"},{"x":"2003-09-29","y":"10.6853"},{"x":"2003-09-30","y":"10.5949"},{"x":"2003-10-01","y":"10.5695"},{"x":"2003-10-02","y":"10.6149"},{"x":"2003-10-03","y":"10.6497"},{"x":"2003-10-06","y":"10.6476"},{"x":"2003-10-07","y":"10.5272"},{"x":"2003-10-08","y":"10.4451"},{"x":"2003-10-09","y":"10.5274"},{"x":"2003-10-10","y":"10.4912"},{"x":"2003-10-13","y":"10.6009"},{"x":"2003-10-14","y":"10.5884"},{"x":"2003-10-15","y":"10.648"},{"x":"2003-10-16","y":"10.6806"},{"x":"2003-10-17","y":"10.6783"},{"x":"2003-10-20","y":"10.6804"},{"x":"2003-10-21","y":"10.6635"},{"x":"2003-10-22","y":"10.6533"},{"x":"2003-10-23","y":"10.6688"},{"x":"2003-10-24","y":"10.6754"},{"x":"2003-10-27","y":"10.7059"},{"x":"2003-10-28","y":"10.7755"},{"x":"2003-10-29","y":"10.8126"},{"x":"2003-10-30","y":"10.8175"},{"x":"2003-10-31","y":"10.8493"},{"x":"2003-11-03","y":"10.8951"},{"x":"2003-11-04","y":"10.8481"},{"x":"2003-11-05","y":"10.8943"},{"x":"2003-11-06","y":"10.865"},{"x":"2003-11-07","y":"10.8182"},{"x":"2003-11-10","y":"10.8095"},{"x":"2003-11-11","y":"10.7516"},{"x":"2003-11-12","y":"10.712"},{"x":"2003-11-13","y":"10.7135"},{"x":"2003-11-14","y":"10.652"},{"x":"2003-11-17","y":"10.665"},{"x":"2003-11-18","y":"10.6262"},{"x":"2003-11-19","y":"10.6001"},{"x":"2003-11-20","y":"10.6321"},{"x":"2003-11-21","y":"10.6264"},{"x":"2003-11-24","y":"10.708"},{"x":"2003-11-25","y":"10.7026"},{"x":"2003-11-26","y":"10.6662"},{"x":"2003-11-27","y":"10.7156"},{"x":"2003-11-28","y":"10.6763"},{"x":"2003-12-01","y":"10.709"},{"x":"2003-12-02","y":"10.6463"},{"x":"2003-12-03","y":"10.6205"},{"x":"2003-12-04","y":"10.6081"},{"x":"2003-12-05","y":"10.5763"},{"x":"2003-12-08","y":"10.555"},{"x":"2003-12-09","y":"10.6242"},{"x":"2003-12-10","y":"10.616"},{"x":"2003-12-11","y":"10.6698"},{"x":"2003-12-12","y":"10.5935"},{"x":"2003-12-15","y":"10.5721"},{"x":"2003-12-16","y":"10.5594"},{"x":"2003-12-17","y":"10.5909"},{"x":"2003-12-18","y":"10.6313"},{"x":"2003-12-19","y":"10.6186"},{"x":"2003-12-22","y":"10.5534"},{"x":"2003-12-23","y":"10.5817"},{"x":"2003-12-24","y":"10.5984"},{"x":"2003-12-29","y":"10.5615"},{"x":"2003-12-30","y":"10.5772"},{"x":"2003-12-31","y":"10.5706"},{"x":"2004-01-02","y":"10.5793"},{"x":"2004-01-05","y":"10.6173"},{"x":"2004-01-06","y":"10.6445"},{"x":"2004-01-07","y":"10.6845"},{"x":"2004-01-08","y":"10.7052"},{"x":"2004-01-09","y":"10.7069"},{"x":"2004-01-12","y":"10.7657"},{"x":"2004-01-13","y":"10.772"},{"x":"2004-01-14","y":"10.7954"},{"x":"2004-01-15","y":"10.7671"},{"x":"2004-01-16","y":"10.8262"},{"x":"2004-01-19","y":"10.7452"},{"x":"2004-01-20","y":"10.7683"},{"x":"2004-01-21","y":"10.8031"},{"x":"2004-01-22","y":"10.8068"},{"x":"2004-01-23","y":"10.7678"},{"x":"2004-01-26","y":"10.7941"},{"x":"2004-01-27","y":"10.7513"},{"x":"2004-01-28","y":"10.8334"},{"x":"2004-01-29","y":"10.9177"},{"x":"2004-01-30","y":"10.9146"},{"x":"2004-02-02","y":"10.8941"},{"x":"2004-02-03","y":"10.9035"},{"x":"2004-02-04","y":"10.8859"},{"x":"2004-02-05","y":"10.8742"},{"x":"2004-02-06","y":"10.8262"},{"x":"2004-02-09","y":"10.9136"},{"x":"2004-02-10","y":"10.9444"},{"x":"2004-02-11","y":"10.9776"},{"x":"2004-02-12","y":"10.9911"},{"x":"2004-02-13","y":"11.0015"},{"x":"2004-02-16","y":"11.014"},{"x":"2004-02-17","y":"11.0502"},{"x":"2004-02-18","y":"11.0678"},{"x":"2004-02-19","y":"11.1066"},{"x":"2004-02-20","y":"11.0851"},{"x":"2004-02-23","y":"11.0792"},{"x":"2004-02-24","y":"11.093"},{"x":"2004-02-25","y":"11.1837"},{"x":"2004-02-26","y":"11.1511"},{"x":"2004-02-27","y":"11.1232"},{"x":"2004-03-01","y":"11.1918"},{"x":"2004-03-02","y":"11.2064"},{"x":"2004-03-03","y":"11.2021"},{"x":"2004-03-04","y":"11.1481"},{"x":"2004-03-05","y":"11.0846"},{"x":"2004-03-08","y":"11.1273"},{"x":"2004-03-09","y":"11.0425"},{"x":"2004-03-10","y":"10.9836"},{"x":"2004-03-11","y":"10.9437"},{"x":"2004-03-12","y":"10.9582"},{"x":"2004-03-15","y":"10.9401"},{"x":"2004-03-16","y":"10.9687"},{"x":"2004-03-17","y":"11.0601"},{"x":"2004-03-18","y":"11.0302"},{"x":"2004-03-19","y":"11.0761"},{"x":"2004-03-22","y":"11.1164"},{"x":"2004-03-23","y":"11.1844"},{"x":"2004-03-24","y":"11.1885"},{"x":"2004-03-25","y":"11.0803"},{"x":"2004-03-26","y":"11.1465"},{"x":"2004-03-29","y":"11.1422"},{"x":"2004-03-30","y":"11.1641"},{"x":"2004-03-31","y":"11.1327"},{"x":"2004-04-01","y":"11.1809"},{"x":"2004-04-02","y":"11.226"},{"x":"2004-04-05","y":"11.2545"},{"x":"2004-04-06","y":"11.3139"},{"x":"2004-04-07","y":"11.271"},{"x":"2004-04-08","y":"11.2853"},{"x":"2004-04-13","y":"11.3398"},{"x":"2004-04-14","y":"11.1531"},{"x":"2004-04-15","y":"11.1106"},{"x":"2004-04-16","y":"11.1556"},{"x":"2004-04-19","y":"11.1948"},{"x":"2004-04-20","y":"11.2018"},{"x":"2004-04-21","y":"11.113"},{"x":"2004-04-22","y":"11.0879"},{"x":"2004-04-23","y":"11.1146"},{"x":"2004-04-26","y":"11.2149"},{"x":"2004-04-27","y":"11.1893"},{"x":"2004-04-28","y":"11.1474"},{"x":"2004-04-29","y":"11.0682"},{"x":"2004-04-30","y":"11.0082"},{"x":"2004-05-04","y":"11.0493"},{"x":"2004-05-05","y":"10.9804"},{"x":"2004-05-06","y":"11.0543"},{"x":"2004-05-07","y":"11.1605"},{"x":"2004-05-10","y":"11.1434"},{"x":"2004-05-11","y":"11.0671"},{"x":"2004-05-12","y":"11.1019"},{"x":"2004-05-13","y":"11.0837"},{"x":"2004-05-14","y":"11.0457"},{"x":"2004-05-17","y":"10.962"},{"x":"2004-05-18","y":"11.0119"},{"x":"2004-05-19","y":"11.022"},{"x":"2004-05-20","y":"11.051"},{"x":"2004-05-21","y":"11.0854"},{"x":"2004-05-24","y":"11.1421"},{"x":"2004-05-25","y":"11.1297"},{"x":"2004-05-26","y":"11.1614"},{"x":"2004-05-27","y":"11.1303"},{"x":"2004-05-28","y":"11.1684"},{"x":"2004-06-01","y":"11.1804"},{"x":"2004-06-02","y":"11.1655"},{"x":"2004-06-03","y":"11.185"},{"x":"2004-06-04","y":"11.1586"},{"x":"2004-06-07","y":"11.0874"},{"x":"2004-06-08","y":"11.1283"},{"x":"2004-06-09","y":"11.2451"},{"x":"2004-06-10","y":"11.2565"},{"x":"2004-06-11","y":"11.2487"},{"x":"2004-06-14","y":"11.1804"},{"x":"2004-06-15","y":"11.1955"},{"x":"2004-06-16","y":"11.3157"},{"x":"2004-06-17","y":"11.3226"},{"x":"2004-06-18","y":"11.2683"},{"x":"2004-06-21","y":"11.2454"},{"x":"2004-06-22","y":"11.1934"},{"x":"2004-06-23","y":"11.185"},{"x":"2004-06-24","y":"11.1138"},{"x":"2004-06-25","y":"11.1527"},{"x":"2004-06-28","y":"11.1498"},{"x":"2004-06-29","y":"11.0903"},{"x":"2004-06-30","y":"11.0791"},{"x":"2004-07-01","y":"11.0987"},{"x":"2004-07-02","y":"11.0448"},{"x":"2004-07-05","y":"11.0784"},{"x":"2004-07-06","y":"11.1434"},{"x":"2004-07-07","y":"11.1511"},{"x":"2004-07-08","y":"11.1366"},{"x":"2004-07-09","y":"11.125"},{"x":"2004-07-12","y":"11.1685"},{"x":"2004-07-13","y":"11.2002"},{"x":"2004-07-14","y":"11.1385"},{"x":"2004-07-15","y":"11.1372"},{"x":"2004-07-16","y":"11.1888"},{"x":"2004-07-19","y":"11.1993"},{"x":"2004-07-20","y":"11.1378"},{"x":"2004-07-21","y":"11.1687"},{"x":"2004-07-22","y":"11.1963"},{"x":"2004-07-23","y":"11.2504"},{"x":"2004-07-26","y":"11.2648"},{"x":"2004-07-27","y":"11.244"},{"x":"2004-07-28","y":"11.255"},{"x":"2004-07-29","y":"11.1858"},{"x":"2004-07-30","y":"11.2322"},{"x":"2004-08-02","y":"11.2845"},{"x":"2004-08-03","y":"11.2377"},{"x":"2004-08-04","y":"11.2518"},{"x":"2004-08-05","y":"11.2449"},{"x":"2004-08-06","y":"11.1851"},{"x":"2004-08-09","y":"11.1566"},{"x":"2004-08-10","y":"11.1052"},{"x":"2004-08-11","y":"11.141"},{"x":"2004-08-12","y":"11.0781"},{"x":"2004-08-13","y":"11.0941"},{"x":"2004-08-16","y":"11.0897"},{"x":"2004-08-17","y":"11.026"},{"x":"2004-08-18","y":"11.0234"},{"x":"2004-08-19","y":"11.0267"},{"x":"2004-08-20","y":"10.9924"},{"x":"2004-08-23","y":"11.056"},{"x":"2004-08-24","y":"11.0183"},{"x":"2004-08-25","y":"11.0607"},{"x":"2004-08-26","y":"11.0379"},{"x":"2004-08-27","y":"11.0868"},{"x":"2004-08-31","y":"11.0111"},{"x":"2004-09-01","y":"10.9605"},{"x":"2004-09-02","y":"10.9485"},{"x":"2004-09-03","y":"10.9588"},{"x":"2004-09-06","y":"10.9582"},{"x":"2004-09-07","y":"10.9113"},{"x":"2004-09-08","y":"10.9328"},{"x":"2004-09-09","y":"10.9002"},{"x":"2004-09-10","y":"10.8906"},{"x":"2004-09-13","y":"10.9074"},{"x":"2004-09-14","y":"10.9004"},{"x":"2004-09-15","y":"10.8773"},{"x":"2004-09-16","y":"10.9653"},{"x":"2004-09-17","y":"10.9502"},{"x":"2004-09-20","y":"10.9163"},{"x":"2004-09-21","y":"10.8784"},{"x":"2004-09-22","y":"10.8946"},{"x":"2004-09-23","y":"10.8842"},{"x":"2004-09-24","y":"10.9307"},{"x":"2004-09-27","y":"10.9279"},{"x":"2004-09-28","y":"10.9486"},{"x":"2004-09-29","y":"10.8743"},{"x":"2004-09-30","y":"10.842"},{"x":"2004-10-01","y":"10.784"},{"x":"2004-10-04","y":"10.8222"},{"x":"2004-10-05","y":"10.7711"},{"x":"2004-10-06","y":"10.7641"},{"x":"2004-10-07","y":"10.7932"},{"x":"2004-10-08","y":"10.7521"},{"x":"2004-10-11","y":"10.7896"},{"x":"2004-10-12","y":"10.8016"},{"x":"2004-10-13","y":"10.8393"},{"x":"2004-10-14","y":"10.7762"},{"x":"2004-10-15","y":"10.7566"},{"x":"2004-10-18","y":"10.6992"},{"x":"2004-10-19","y":"10.7222"},{"x":"2004-10-20","y":"10.6985"},{"x":"2004-10-21","y":"10.7778"},{"x":"2004-10-22","y":"10.7502"},{"x":"2004-10-25","y":"10.7003"},{"x":"2004-10-26","y":"10.6941"},{"x":"2004-10-27","y":"10.6939"},{"x":"2004-10-28","y":"10.6795"},{"x":"2004-10-29","y":"10.704"},{"x":"2004-11-01","y":"10.6914"},{"x":"2004-11-02","y":"10.7556"},{"x":"2004-11-03","y":"10.7299"},{"x":"2004-11-04","y":"10.6319"},{"x":"2004-11-05","y":"10.6411"},{"x":"2004-11-08","y":"10.6607"},{"x":"2004-11-09","y":"10.6868"},{"x":"2004-11-10","y":"10.6206"},{"x":"2004-11-11","y":"10.6146"},{"x":"2004-11-12","y":"10.6285"},{"x":"2004-11-15","y":"10.6219"},{"x":"2004-11-16","y":"10.6127"},{"x":"2004-11-17","y":"10.5931"},{"x":"2004-11-18","y":"10.5912"},{"x":"2004-11-19","y":"10.5749"},{"x":"2004-11-22","y":"10.5835"},{"x":"2004-11-23","y":"10.6222"},{"x":"2004-11-24","y":"10.6162"},{"x":"2004-11-25","y":"10.5988"},{"x":"2004-11-26","y":"10.6107"},{"x":"2004-11-29","y":"10.5919"},{"x":"2004-11-30","y":"10.6854"},{"x":"2004-12-01","y":"10.7652"},{"x":"2004-12-02","y":"10.7724"},{"x":"2004-12-03","y":"10.7637"},{"x":"2004-12-06","y":"10.7361"},{"x":"2004-12-07","y":"10.7435"},{"x":"2004-12-08","y":"10.7941"},{"x":"2004-12-09","y":"10.7417"},{"x":"2004-12-10","y":"10.7543"},{"x":"2004-12-13","y":"10.7321"},{"x":"2004-12-14","y":"10.7635"},{"x":"2004-12-15","y":"10.7674"},{"x":"2004-12-16","y":"10.8194"},{"x":"2004-12-17","y":"10.8525"},{"x":"2004-12-20","y":"10.8067"},{"x":"2004-12-21","y":"10.7139"},{"x":"2004-12-22","y":"10.6266"},{"x":"2004-12-23","y":"10.5714"},{"x":"2004-12-24","y":"10.5891"},{"x":"2004-12-29","y":"10.4868"},{"x":"2004-12-30","y":"10.4871"},{"x":"2004-12-31","y":"10.5082"},{"x":"2005-01-04","y":"10.5349"},{"x":"2005-01-05","y":"10.5796"},{"x":"2005-01-06","y":"10.5916"},{"x":"2005-01-07","y":"10.651"},{"x":"2005-01-10","y":"10.6515"},{"x":"2005-01-11","y":"10.619"},{"x":"2005-01-12","y":"10.6018"},{"x":"2005-01-13","y":"10.6005"},{"x":"2005-01-14","y":"10.6137"},{"x":"2005-01-17","y":"10.5735"},{"x":"2005-01-18","y":"10.6653"},{"x":"2005-01-19","y":"10.7135"},{"x":"2005-01-20","y":"10.7489"},{"x":"2005-01-21","y":"10.7027"},{"x":"2005-01-24","y":"10.7012"},{"x":"2005-01-25","y":"10.7106"},{"x":"2005-01-26","y":"10.712"},{"x":"2005-01-27","y":"10.7648"},{"x":"2005-01-28","y":"10.7717"},{"x":"2005-01-31","y":"10.7644"},{"x":"2005-02-01","y":"10.7559"},{"x":"2005-02-02","y":"10.7632"},{"x":"2005-02-03","y":"10.7993"},{"x":"2005-02-04","y":"10.8464"},{"x":"2005-02-07","y":"10.8203"},{"x":"2005-02-08","y":"10.8164"},{"x":"2005-02-09","y":"10.8098"},{"x":"2005-02-10","y":"10.8005"},{"x":"2005-02-11","y":"10.782"},{"x":"2005-02-14","y":"10.8338"},{"x":"2005-02-15","y":"10.8303"},{"x":"2005-02-16","y":"10.7684"},{"x":"2005-02-17","y":"10.7732"},{"x":"2005-02-18","y":"10.7925"},{"x":"2005-02-21","y":"10.8033"},{"x":"2005-02-22","y":"10.7275"},{"x":"2005-02-23","y":"10.7501"},{"x":"2005-02-24","y":"10.7484"},{"x":"2005-02-25","y":"10.8061"},{"x":"2005-02-28","y":"10.7984"},{"x":"2005-03-01","y":"10.8345"},{"x":"2005-03-02","y":"10.84"},{"x":"2005-03-03","y":"10.8227"},{"x":"2005-03-04","y":"10.8238"},{"x":"2005-03-07","y":"10.8015"},{"x":"2005-03-08","y":"10.7744"},{"x":"2005-03-09","y":"10.708"},{"x":"2005-03-10","y":"10.6816"},{"x":"2005-03-11","y":"10.6613"},{"x":"2005-03-14","y":"10.6493"},{"x":"2005-03-15","y":"10.7167"},{"x":"2005-03-16","y":"10.6944"},{"x":"2005-03-17","y":"10.7071"},{"x":"2005-03-18","y":"10.7363"},{"x":"2005-03-21","y":"10.7128"},{"x":"2005-03-22","y":"10.7138"},{"x":"2005-03-23","y":"10.7241"},{"x":"2005-03-24","y":"10.7424"},{"x":"2005-03-29","y":"10.8106"},{"x":"2005-03-30","y":"10.822"},{"x":"2005-03-31","y":"10.8341"},{"x":"2005-04-01","y":"10.8566"},{"x":"2005-04-04","y":"10.8747"},{"x":"2005-04-05","y":"10.8914"},{"x":"2005-04-06","y":"10.8834"},{"x":"2005-04-07","y":"10.8355"},{"x":"2005-04-08","y":"10.869"},{"x":"2005-04-11","y":"10.865"},{"x":"2005-04-12","y":"10.9033"},{"x":"2005-04-13","y":"10.9321"},{"x":"2005-04-14","y":"10.9457"},{"x":"2005-04-15","y":"10.9138"},{"x":"2005-04-18","y":"10.9046"},{"x":"2005-04-19","y":"10.9552"},{"x":"2005-04-20","y":"10.9295"},{"x":"2005-04-21","y":"10.8675"},{"x":"2005-04-22","y":"10.9086"},{"x":"2005-04-25","y":"10.971"},{"x":"2005-04-26","y":"10.9414"},{"x":"2005-04-27","y":"10.9554"},{"x":"2005-04-28","y":"11.0098"},{"x":"2005-04-29","y":"11.0165"},{"x":"2005-05-03","y":"10.9218"},{"x":"2005-05-04","y":"10.9289"},{"x":"2005-05-05","y":"10.9566"},{"x":"2005-05-06","y":"10.9646"},{"x":"2005-05-09","y":"10.9232"},{"x":"2005-05-10","y":"10.886"},{"x":"2005-05-11","y":"10.8853"},{"x":"2005-05-12","y":"10.9124"},{"x":"2005-05-13","y":"10.9192"},{"x":"2005-05-16","y":"10.8188"},{"x":"2005-05-17","y":"10.8375"},{"x":"2005-05-18","y":"10.8075"},{"x":"2005-05-19","y":"10.8347"},{"x":"2005-05-20","y":"10.8326"},{"x":"2005-05-23","y":"10.8324"},{"x":"2005-05-24","y":"10.822"},{"x":"2005-05-25","y":"10.8233"},{"x":"2005-05-26","y":"10.8282"},{"x":"2005-05-27","y":"10.8189"},{"x":"2005-05-31","y":"10.9858"},{"x":"2005-06-01","y":"11.0148"},{"x":"2005-06-02","y":"11.0037"},{"x":"2005-06-03","y":"11.011"},{"x":"2005-06-06","y":"11.019"},{"x":"2005-06-07","y":"11.0989"},{"x":"2005-06-08","y":"11.1026"},{"x":"2005-06-09","y":"11.1047"},{"x":"2005-06-10","y":"11.136"},{"x":"2005-06-13","y":"11.1349"},{"x":"2005-06-14","y":"11.1641"},{"x":"2005-06-15","y":"11.1809"},{"x":"2005-06-16","y":"11.2024"},{"x":"2005-06-17","y":"11.1004"},{"x":"2005-06-20","y":"11.1908"},{"x":"2005-06-21","y":"11.2072"},{"x":"2005-06-22","y":"11.19"},{"x":"2005-06-23","y":"11.2445"},{"x":"2005-06-24","y":"11.2276"},{"x":"2005-06-27","y":"11.1842"},{"x":"2005-06-28","y":"11.206"},{"x":"2005-06-29","y":"11.1368"},{"x":"2005-06-30","y":"11.0321"},{"x":"2005-07-01","y":"11.0337"},{"x":"2005-07-04","y":"11.0233"},{"x":"2005-07-05","y":"10.9791"},{"x":"2005-07-06","y":"10.9849"},{"x":"2005-07-07","y":"10.8621"},{"x":"2005-07-08","y":"10.8447"},{"x":"2005-07-11","y":"10.8457"},{"x":"2005-07-12","y":"10.8404"},{"x":"2005-07-13","y":"10.8263"},{"x":"2005-07-14","y":"10.8512"},{"x":"2005-07-15","y":"10.8649"},{"x":"2005-07-18","y":"10.8315"},{"x":"2005-07-19","y":"10.81"},{"x":"2005-07-20","y":"10.7447"},{"x":"2005-07-21","y":"10.7491"},{"x":"2005-07-22","y":"10.7409"},{"x":"2005-07-25","y":"10.787"},{"x":"2005-07-26","y":"10.8087"},{"x":"2005-07-27","y":"10.7994"},{"x":"2005-07-28","y":"10.8193"},{"x":"2005-07-29","y":"10.8092"},{"x":"2005-08-01","y":"10.8181"},{"x":"2005-08-02","y":"10.8224"},{"x":"2005-08-03","y":"10.7837"},{"x":"2005-08-04","y":"10.7276"},{"x":"2005-08-05","y":"10.7298"},{"x":"2005-08-08","y":"10.7832"},{"x":"2005-08-09","y":"10.7861"},{"x":"2005-08-10","y":"10.8266"},{"x":"2005-08-11","y":"10.8435"},{"x":"2005-08-12","y":"10.8946"},{"x":"2005-08-15","y":"10.9141"},{"x":"2005-08-16","y":"10.9516"},{"x":"2005-08-17","y":"10.9721"},{"x":"2005-08-18","y":"10.9901"},{"x":"2005-08-19","y":"11.0009"},{"x":"2005-08-22","y":"10.9897"},{"x":"2005-08-23","y":"10.9954"},{"x":"2005-08-24","y":"10.9487"},{"x":"2005-08-25","y":"10.9368"},{"x":"2005-08-26","y":"10.9363"},{"x":"2005-08-30","y":"10.9161"},{"x":"2005-08-31","y":"10.9103"},{"x":"2005-09-01","y":"10.9417"},{"x":"2005-09-02","y":"10.9416"},{"x":"2005-09-05","y":"10.9823"},{"x":"2005-09-06","y":"11.0093"},{"x":"2005-09-07","y":"11.021"},{"x":"2005-09-08","y":"11.0603"},{"x":"2005-09-09","y":"11.0378"},{"x":"2005-09-12","y":"11.0572"},{"x":"2005-09-13","y":"11.0667"},{"x":"2005-09-14","y":"11.071"},{"x":"2005-09-15","y":"11.0111"},{"x":"2005-09-16","y":"11.0158"},{"x":"2005-09-19","y":"11.082"},{"x":"2005-09-20","y":"11.0587"},{"x":"2005-09-21","y":"11.0588"},{"x":"2005-09-22","y":"10.9951"},{"x":"2005-09-23","y":"10.9853"},{"x":"2005-09-26","y":"11.0005"},{"x":"2005-09-27","y":"10.9747"},{"x":"2005-09-28","y":"10.946"},{"x":"2005-09-29","y":"10.9417"},{"x":"2005-09-30","y":"10.9474"},{"x":"2005-10-03","y":"10.994"},{"x":"2005-10-04","y":"11.0101"},{"x":"2005-10-05","y":"10.9935"},{"x":"2005-10-06","y":"10.9063"},{"x":"2005-10-07","y":"10.8381"},{"x":"2005-10-10","y":"10.8563"},{"x":"2005-10-11","y":"10.8666"},{"x":"2005-10-12","y":"10.8671"},{"x":"2005-10-13","y":"10.9341"},{"x":"2005-10-14","y":"10.9229"},{"x":"2005-10-17","y":"10.877"},{"x":"2005-10-18","y":"10.9339"},{"x":"2005-10-19","y":"10.97"},{"x":"2005-10-20","y":"11.0295"},{"x":"2005-10-21","y":"11.022"},{"x":"2005-10-24","y":"11.0123"},{"x":"2005-10-25","y":"11.0065"},{"x":"2005-10-26","y":"10.9699"},{"x":"2005-10-27","y":"10.9568"},{"x":"2005-10-28","y":"10.9585"},{"x":"2005-10-31","y":"11.0266"},{"x":"2005-11-01","y":"10.9615"},{"x":"2005-11-02","y":"10.9804"},{"x":"2005-11-03","y":"11.0421"},{"x":"2005-11-04","y":"11.0559"},{"x":"2005-11-07","y":"11.0267"},{"x":"2005-11-08","y":"11.0344"},{"x":"2005-11-09","y":"11.0662"},{"x":"2005-11-10","y":"11.0933"},{"x":"2005-11-11","y":"11.0872"},{"x":"2005-11-14","y":"11.0793"},{"x":"2005-11-15","y":"11.0696"},{"x":"2005-11-16","y":"10.9661"},{"x":"2005-11-17","y":"10.9382"},{"x":"2005-11-18","y":"10.9159"},{"x":"2005-11-21","y":"10.9235"},{"x":"2005-11-22","y":"10.8991"},{"x":"2005-11-23","y":"10.8913"},{"x":"2005-11-24","y":"10.912"},{"x":"2005-11-25","y":"10.911"},{"x":"2005-11-28","y":"10.8779"},{"x":"2005-11-29","y":"10.8851"},{"x":"2005-11-30","y":"10.9437"},{"x":"2005-12-01","y":"11.0088"},{"x":"2005-12-02","y":"11.0295"},{"x":"2005-12-05","y":"11.0057"},{"x":"2005-12-06","y":"10.9963"},{"x":"2005-12-07","y":"11.011"},{"x":"2005-12-08","y":"11.0228"},{"x":"2005-12-09","y":"11.0519"},{"x":"2005-12-12","y":"11.0454"},{"x":"2005-12-13","y":"11.0478"},{"x":"2005-12-14","y":"10.9859"},{"x":"2005-12-15","y":"10.9927"},{"x":"2005-12-16","y":"11.005"},{"x":"2005-12-19","y":"10.9571"},{"x":"2005-12-20","y":"11.0383"},{"x":"2005-12-21","y":"10.9794"},{"x":"2005-12-22","y":"10.9137"},{"x":"2005-12-23","y":"10.8882"},{"x":"2005-12-28","y":"10.8124"},{"x":"2005-12-29","y":"10.8689"},{"x":"2005-12-30","y":"10.8545"},{"x":"2006-01-03","y":"10.834"},{"x":"2006-01-04","y":"10.8623"},{"x":"2006-01-05","y":"10.8305"},{"x":"2006-01-06","y":"10.877"},{"x":"2006-01-09","y":"10.896"},{"x":"2006-01-10","y":"10.9064"},{"x":"2006-01-11","y":"10.8551"},{"x":"2006-01-12","y":"10.9196"},{"x":"2006-01-13","y":"10.9355"},{"x":"2006-01-16","y":"10.8786"},{"x":"2006-01-17","y":"10.8804"},{"x":"2006-01-18","y":"10.8689"},{"x":"2006-01-19","y":"10.8544"},{"x":"2006-01-20","y":"10.8747"},{"x":"2006-01-23","y":"10.8433"},{"x":"2006-01-24","y":"10.8461"},{"x":"2006-01-25","y":"10.8759"},{"x":"2006-01-26","y":"10.8868"},{"x":"2006-01-27","y":"10.9013"},{"x":"2006-01-30","y":"10.9233"},{"x":"2006-01-31","y":"10.9275"},{"x":"2006-02-01","y":"10.9767"},{"x":"2006-02-02","y":"10.9885"},{"x":"2006-02-03","y":"10.9493"},{"x":"2006-02-06","y":"10.9125"},{"x":"2006-02-07","y":"10.877"},{"x":"2006-02-08","y":"10.8821"},{"x":"2006-02-09","y":"10.8631"},{"x":"2006-02-10","y":"10.9329"},{"x":"2006-02-13","y":"10.9266"},{"x":"2006-02-14","y":"10.8723"},{"x":"2006-02-15","y":"10.9413"},{"x":"2006-02-16","y":"10.9015"},{"x":"2006-02-17","y":"10.9001"},{"x":"2006-02-20","y":"10.8994"},{"x":"2006-02-21","y":"10.9294"},{"x":"2006-02-22","y":"10.931"},{"x":"2006-02-23","y":"10.9596"},{"x":"2006-02-24","y":"10.9642"},{"x":"2006-02-27","y":"10.9449"},{"x":"2006-02-28","y":"10.9597"},{"x":"2006-03-01","y":"10.9613"},{"x":"2006-03-02","y":"10.8743"},{"x":"2006-03-03","y":"10.8799"},{"x":"2006-03-06","y":"10.8777"},{"x":"2006-03-07","y":"10.8902"},{"x":"2006-03-08","y":"10.8587"},{"x":"2006-03-09","y":"10.8692"},{"x":"2006-03-10","y":"10.8385"},{"x":"2006-03-13","y":"10.8171"},{"x":"2006-03-14","y":"10.8359"},{"x":"2006-03-15","y":"10.8191"},{"x":"2006-03-16","y":"10.7707"},{"x":"2006-03-17","y":"10.7503"},{"x":"2006-03-20","y":"10.761"},{"x":"2006-03-21","y":"10.7839"},{"x":"2006-03-22","y":"10.7828"},{"x":"2006-03-23","y":"10.8007"},{"x":"2006-03-24","y":"10.8117"},{"x":"2006-03-27","y":"10.8418"},{"x":"2006-03-28","y":"10.8076"},{"x":"2006-03-29","y":"10.7807"},{"x":"2006-03-30","y":"10.7265"},{"x":"2006-03-31","y":"10.6955"},{"x":"2006-04-03","y":"10.7004"},{"x":"2006-04-04","y":"10.6834"},{"x":"2006-04-05","y":"10.6402"},{"x":"2006-04-06","y":"10.6901"},{"x":"2006-04-07","y":"10.7289"},{"x":"2006-04-10","y":"10.7484"},{"x":"2006-04-11","y":"10.7502"},{"x":"2006-04-12","y":"10.7906"},{"x":"2006-04-13","y":"10.8131"},{"x":"2006-04-18","y":"10.8007"},{"x":"2006-04-19","y":"10.8201"},{"x":"2006-04-20","y":"10.7734"},{"x":"2006-04-21","y":"10.7785"},{"x":"2006-04-24","y":"10.7535"},{"x":"2006-04-25","y":"10.7522"},{"x":"2006-04-26","y":"10.7168"},{"x":"2006-04-27","y":"10.7276"},{"x":"2006-04-28","y":"10.7664"},{"x":"2006-05-02","y":"10.8509"},{"x":"2006-05-03","y":"10.883"},{"x":"2006-05-04","y":"10.8645"},{"x":"2006-05-05","y":"10.883"},{"x":"2006-05-08","y":"10.8979"},{"x":"2006-05-09","y":"10.903"},{"x":"2006-05-10","y":"10.8596"},{"x":"2006-05-11","y":"10.9321"},{"x":"2006-05-12","y":"10.9383"},{"x":"2006-05-15","y":"10.9338"},{"x":"2006-05-16","y":"10.9416"},{"x":"2006-05-17","y":"10.9927"},{"x":"2006-05-18","y":"10.9977"},{"x":"2006-05-19","y":"10.9788"},{"x":"2006-05-22","y":"10.9414"},{"x":"2006-05-23","y":"10.9242"},{"x":"2006-05-24","y":"10.9094"},{"x":"2006-05-25","y":"10.9183"},{"x":"2006-05-26","y":"10.8755"},{"x":"2006-05-30","y":"10.9107"},{"x":"2006-05-31","y":"10.8664"},{"x":"2006-06-01","y":"10.87"},{"x":"2006-06-02","y":"10.8769"},{"x":"2006-06-05","y":"10.8173"},{"x":"2006-06-06","y":"10.829"},{"x":"2006-06-07","y":"10.8284"},{"x":"2006-06-08","y":"10.8528"},{"x":"2006-06-09","y":"10.8655"},{"x":"2006-06-12","y":"10.9138"},{"x":"2006-06-13","y":"10.8966"},{"x":"2006-06-14","y":"10.9094"},{"x":"2006-06-15","y":"10.9222"},{"x":"2006-06-16","y":"10.913"},{"x":"2006-06-19","y":"10.9131"},{"x":"2006-06-20","y":"10.9191"},{"x":"2006-06-21","y":"10.8694"},{"x":"2006-06-22","y":"10.8419"},{"x":"2006-06-23","y":"10.8367"},{"x":"2006-06-26","y":"10.7991"},{"x":"2006-06-27","y":"10.7971"},{"x":"2006-06-28","y":"10.8127"},{"x":"2006-06-29","y":"10.7825"},{"x":"2006-06-30","y":"10.7885"},{"x":"2006-07-03","y":"10.7463"},{"x":"2006-07-04","y":"10.7645"},{"x":"2006-07-05","y":"10.7544"},{"x":"2006-07-06","y":"10.7431"},{"x":"2006-07-07","y":"10.7659"},{"x":"2006-07-10","y":"10.7802"},{"x":"2006-07-11","y":"10.7793"},{"x":"2006-07-12","y":"10.7727"},{"x":"2006-07-13","y":"10.8284"},{"x":"2006-07-14","y":"10.8297"},{"x":"2006-07-17","y":"10.8408"},{"x":"2006-07-18","y":"10.9029"},{"x":"2006-07-19","y":"10.9222"},{"x":"2006-07-20","y":"10.9184"},{"x":"2006-07-21","y":"10.9326"},{"x":"2006-07-24","y":"10.934"},{"x":"2006-07-25","y":"10.9154"},{"x":"2006-07-26","y":"10.9226"},{"x":"2006-07-27","y":"10.9245"},{"x":"2006-07-28","y":"10.9051"},{"x":"2006-07-31","y":"10.9182"},{"x":"2006-08-01","y":"10.9353"},{"x":"2006-08-02","y":"10.9417"},{"x":"2006-08-03","y":"11.0152"},{"x":"2006-08-04","y":"11.0578"},{"x":"2006-08-07","y":"11.0808"},{"x":"2006-08-08","y":"11.0838"},{"x":"2006-08-09","y":"11.0519"},{"x":"2006-08-10","y":"11.0489"},{"x":"2006-08-11","y":"11.086"},{"x":"2006-08-14","y":"11.0784"},{"x":"2006-08-15","y":"11.0601"},{"x":"2006-08-16","y":"11.0295"},{"x":"2006-08-17","y":"10.9828"},{"x":"2006-08-18","y":"10.9389"},{"x":"2006-08-21","y":"10.9566"},{"x":"2006-08-22","y":"10.996"},{"x":"2006-08-23","y":"11.043"},{"x":"2006-08-24","y":"11.0295"},{"x":"2006-08-25","y":"11.0399"},{"x":"2006-08-29","y":"11.0693"},{"x":"2006-08-30","y":"11.0781"},{"x":"2006-08-31","y":"11.0833"},{"x":"2006-09-01","y":"11.0893"},{"x":"2006-09-04","y":"11.0468"},{"x":"2006-09-05","y":"11.0244"},{"x":"2006-09-06","y":"10.9714"},{"x":"2006-09-07","y":"10.981"},{"x":"2006-09-08","y":"10.9826"},{"x":"2006-09-11","y":"10.9483"},{"x":"2006-09-12","y":"11.0279"},{"x":"2006-09-13","y":"11.0311"},{"x":"2006-09-14","y":"11.0629"},{"x":"2006-09-15","y":"11.0762"},{"x":"2006-09-18","y":"11.0398"},{"x":"2006-09-19","y":"11.0821"},{"x":"2006-09-20","y":"11.095"},{"x":"2006-09-21","y":"11.1242"},{"x":"2006-09-22","y":"11.085"},{"x":"2006-09-25","y":"11.1213"},{"x":"2006-09-26","y":"11.1526"},{"x":"2006-09-27","y":"11.0835"},{"x":"2006-09-28","y":"11.0164"},{"x":"2006-09-29","y":"10.9987"},{"x":"2006-10-02","y":"11.0301"},{"x":"2006-10-03","y":"11.0567"},{"x":"2006-10-04","y":"11.0728"},{"x":"2006-10-05","y":"11.0284"},{"x":"2006-10-06","y":"11.075"},{"x":"2006-10-09","y":"11.0367"},{"x":"2006-10-10","y":"11.0336"},{"x":"2006-10-11","y":"11.0294"},{"x":"2006-10-12","y":"11.0402"},{"x":"2006-10-13","y":"11.0723"},{"x":"2006-10-16","y":"11.0824"},{"x":"2006-10-17","y":"11.1152"},{"x":"2006-10-18","y":"11.1234"},{"x":"2006-10-19","y":"11.1011"},{"x":"2006-10-20","y":"11.1239"},{"x":"2006-10-23","y":"11.1206"},{"x":"2006-10-24","y":"11.1228"},{"x":"2006-10-25","y":"11.1145"},{"x":"2006-10-26","y":"11.1038"},{"x":"2006-10-27","y":"11.1142"},{"x":"2006-10-30","y":"11.1508"},{"x":"2006-10-31","y":"11.1373"},{"x":"2006-11-01","y":"11.1283"},{"x":"2006-11-02","y":"11.135"},{"x":"2006-11-03","y":"11.1536"},{"x":"2006-11-06","y":"11.1248"},{"x":"2006-11-07","y":"11.1211"},{"x":"2006-11-08","y":"11.1251"},{"x":"2006-11-09","y":"11.0685"},{"x":"2006-11-10","y":"11.089"},{"x":"2006-11-13","y":"11.0766"},{"x":"2006-11-14","y":"11.0266"},{"x":"2006-11-15","y":"10.9924"},{"x":"2006-11-16","y":"11.0015"},{"x":"2006-11-17","y":"11.0142"},{"x":"2006-11-20","y":"11.0387"},{"x":"2006-11-21","y":"11.0393"},{"x":"2006-11-22","y":"11.0325"},{"x":"2006-11-23","y":"11.0225"},{"x":"2006-11-24","y":"10.9998"},{"x":"2006-11-27","y":"11.003"},{"x":"2006-11-28","y":"11.0385"},{"x":"2006-11-29","y":"11.0471"},{"x":"2006-11-30","y":"11.063"},{"x":"2006-12-01","y":"11.0715"},{"x":"2006-12-04","y":"11.0757"},{"x":"2006-12-05","y":"11.0427"},{"x":"2006-12-06","y":"11.0316"},{"x":"2006-12-07","y":"11.0133"},{"x":"2006-12-08","y":"11.0124"},{"x":"2006-12-11","y":"11.0226"},{"x":"2006-12-12","y":"11.0721"},{"x":"2006-12-13","y":"11.0875"},{"x":"2006-12-14","y":"11.1077"},{"x":"2006-12-15","y":"11.116"},{"x":"2006-12-18","y":"11.0988"},{"x":"2006-12-19","y":"11.1093"},{"x":"2006-12-20","y":"11.1126"},{"x":"2006-12-21","y":"11.1103"},{"x":"2006-12-22","y":"11.107"},{"x":"2006-12-27","y":"11.1048"},{"x":"2006-12-28","y":"11.1183"},{"x":"2006-12-29","y":"11.0636"},{"x":"2007-01-02","y":"11.0793"},{"x":"2007-01-03","y":"11.0312"},{"x":"2007-01-04","y":"11.0726"},{"x":"2007-01-05","y":"11.0583"},{"x":"2007-01-08","y":"11.0831"},{"x":"2007-01-09","y":"11.1239"},{"x":"2007-01-10","y":"11.1411"},{"x":"2007-01-11","y":"11.2261"},{"x":"2007-01-12","y":"11.296"},{"x":"2007-01-15","y":"11.3285"},{"x":"2007-01-16","y":"11.3013"},{"x":"2007-01-17","y":"11.3449"},{"x":"2007-01-18","y":"11.3511"},{"x":"2007-01-19","y":"11.3672"},{"x":"2007-01-22","y":"11.3685"},{"x":"2007-01-23","y":"11.3624"},{"x":"2007-01-24","y":"11.3031"},{"x":"2007-01-25","y":"11.3206"},{"x":"2007-01-26","y":"11.3173"},{"x":"2007-01-29","y":"11.2824"},{"x":"2007-01-30","y":"11.2841"},{"x":"2007-01-31","y":"11.2314"},{"x":"2007-02-01","y":"11.2796"},{"x":"2007-02-02","y":"11.3089"},{"x":"2007-02-05","y":"11.3021"},{"x":"2007-02-06","y":"11.329"},{"x":"2007-02-07","y":"11.2795"},{"x":"2007-02-08","y":"11.1957"},{"x":"2007-02-09","y":"11.1735"},{"x":"2007-02-12","y":"11.1997"},{"x":"2007-02-13","y":"11.1273"},{"x":"2007-02-14","y":"11.1344"},{"x":"2007-02-15","y":"11.0838"},{"x":"2007-02-16","y":"11.0771"},{"x":"2007-02-19","y":"11.0485"},{"x":"2007-02-20","y":"11.0933"},{"x":"2007-02-21","y":"11.0849"},{"x":"2007-02-22","y":"11.1052"},{"x":"2007-02-23","y":"11.1122"},{"x":"2007-02-26","y":"11.1095"},{"x":"2007-02-27","y":"11.0602"},{"x":"2007-02-28","y":"11.0556"},{"x":"2007-03-01","y":"11.0817"},{"x":"2007-03-02","y":"10.9954"},{"x":"2007-03-05","y":"10.9498"},{"x":"2007-03-06","y":"10.942"},{"x":"2007-03-07","y":"10.9374"},{"x":"2007-03-08","y":"10.9524"},{"x":"2007-03-09","y":"10.9737"},{"x":"2007-03-12","y":"10.9001"},{"x":"2007-03-13","y":"10.9062"},{"x":"2007-03-14","y":"10.893"},{"x":"2007-03-15","y":"10.8899"},{"x":"2007-03-16","y":"10.8696"},{"x":"2007-03-19","y":"10.8988"},{"x":"2007-03-20","y":"10.9726"},{"x":"2007-03-21","y":"10.9713"},{"x":"2007-03-22","y":"10.9718"},{"x":"2007-03-23","y":"10.9957"},{"x":"2007-03-26","y":"10.9988"},{"x":"2007-03-27","y":"10.9692"},{"x":"2007-03-28","y":"10.9537"},{"x":"2007-03-29","y":"10.9683"},{"x":"2007-03-30","y":"10.9779"},{"x":"2007-04-02","y":"11.0177"},{"x":"2007-04-03","y":"11.0266"},{"x":"2007-04-04","y":"11.0201"},{"x":"2007-04-05","y":"10.9399"},{"x":"2007-04-10","y":"10.9436"},{"x":"2007-04-11","y":"10.979"},{"x":"2007-04-12","y":"10.935"},{"x":"2007-04-13","y":"10.9385"},{"x":"2007-04-16","y":"10.9497"},{"x":"2007-04-17","y":"11.0162"},{"x":"2007-04-18","y":"11.0041"},{"x":"2007-04-19","y":"10.9682"},{"x":"2007-04-20","y":"10.9851"},{"x":"2007-04-23","y":"10.9879"},{"x":"2007-04-24","y":"10.9553"},{"x":"2007-04-25","y":"10.9403"},{"x":"2007-04-26","y":"10.9079"},{"x":"2007-04-27","y":"10.921"},{"x":"2007-04-30","y":"10.9194"},{"x":"2007-05-01","y":"10.9566"},{"x":"2007-05-02","y":"10.9088"},{"x":"2007-05-03","y":"10.9206"},{"x":"2007-05-04","y":"10.925"},{"x":"2007-05-08","y":"10.9639"},{"x":"2007-05-09","y":"10.9806"},{"x":"2007-05-10","y":"10.9353"},{"x":"2007-05-11","y":"10.9243"},{"x":"2007-05-14","y":"10.9001"},{"x":"2007-05-15","y":"10.8751"},{"x":"2007-05-16","y":"10.8862"},{"x":"2007-05-17","y":"10.9112"},{"x":"2007-05-18","y":"10.9038"},{"x":"2007-05-21","y":"10.9064"},{"x":"2007-05-22","y":"10.9315"},{"x":"2007-05-23","y":"10.9887"},{"x":"2007-05-24","y":"11.0113"},{"x":"2007-05-25","y":"10.9909"},{"x":"2007-05-29","y":"10.9491"},{"x":"2007-05-30","y":"10.954"},{"x":"2007-05-31","y":"10.9518"},{"x":"2007-06-01","y":"10.9857"},{"x":"2007-06-04","y":"10.9981"},{"x":"2007-06-05","y":"10.9762"},{"x":"2007-06-06","y":"10.9921"},{"x":"2007-06-07","y":"10.9564"},{"x":"2007-06-08","y":"10.9662"},{"x":"2007-06-11","y":"10.9756"},{"x":"2007-06-12","y":"11.0383"},{"x":"2007-06-13","y":"11.0406"},{"x":"2007-06-14","y":"11.013"},{"x":"2007-06-15","y":"11.0115"},{"x":"2007-06-18","y":"11.0068"},{"x":"2007-06-19","y":"11.0349"},{"x":"2007-06-20","y":"11.0555"},{"x":"2007-06-21","y":"11.0686"},{"x":"2007-06-22","y":"11.0611"},{"x":"2007-06-25","y":"11.0437"},{"x":"2007-06-26","y":"11.0527"},{"x":"2007-06-27","y":"11.0653"},{"x":"2007-06-28","y":"11.0685"},{"x":"2007-06-29","y":"11.0561"},{"x":"2007-07-02","y":"10.9945"},{"x":"2007-07-03","y":"11.0241"},{"x":"2007-07-04","y":"11.0087"},{"x":"2007-07-05","y":"11.0001"},{"x":"2007-07-06","y":"10.9883"},{"x":"2007-07-09","y":"11.0016"},{"x":"2007-07-10","y":"10.974"},{"x":"2007-07-11","y":"10.9852"},{"x":"2007-07-12","y":"10.9638"},{"x":"2007-07-13","y":"10.9802"},{"x":"2007-07-16","y":"11.0009"},{"x":"2007-07-17","y":"11.0365"},{"x":"2007-07-18","y":"11.0594"},{"x":"2007-07-19","y":"11.0347"},{"x":"2007-07-20","y":"11.0527"},{"x":"2007-07-23","y":"11.0819"},{"x":"2007-07-24","y":"11.094"},{"x":"2007-07-25","y":"11.1274"},{"x":"2007-07-26","y":"11.0984"},{"x":"2007-07-27","y":"11.0644"},{"x":"2007-07-30","y":"11.0085"},{"x":"2007-07-31","y":"11.0446"},{"x":"2007-08-01","y":"11.0413"},{"x":"2007-08-02","y":"11.0625"},{"x":"2007-08-03","y":"11.023"},{"x":"2007-08-06","y":"10.9595"},{"x":"2007-08-07","y":"10.9296"},{"x":"2007-08-08","y":"10.9797"},{"x":"2007-08-09","y":"11.0248"},{"x":"2007-08-10","y":"10.9894"},{"x":"2007-08-13","y":"10.9965"},{"x":"2007-08-14","y":"10.9672"},{"x":"2007-08-15","y":"10.9996"},{"x":"2007-08-16","y":"11.003"},{"x":"2007-08-17","y":"10.9367"},{"x":"2007-08-20","y":"10.961"},{"x":"2007-08-21","y":"10.9403"},{"x":"2007-08-22","y":"10.9631"},{"x":"2007-08-23","y":"10.9954"},{"x":"2007-08-24","y":"10.9652"},{"x":"2007-08-28","y":"10.9637"},{"x":"2007-08-29","y":"10.9896"},{"x":"2007-08-30","y":"11.0044"},{"x":"2007-08-31","y":"11.022"},{"x":"2007-09-03","y":"11.045"},{"x":"2007-09-04","y":"11.0205"},{"x":"2007-09-05","y":"11.0221"},{"x":"2007-09-06","y":"10.9959"},{"x":"2007-09-07","y":"10.9562"},{"x":"2007-09-10","y":"10.9521"},{"x":"2007-09-11","y":"10.9277"},{"x":"2007-09-12","y":"10.8917"},{"x":"2007-09-13","y":"10.8776"},{"x":"2007-09-14","y":"10.8046"},{"x":"2007-09-17","y":"10.7459"},{"x":"2007-09-18","y":"10.7269"},{"x":"2007-09-19","y":"10.673"},{"x":"2007-09-20","y":"10.6557"},{"x":"2007-09-21","y":"10.6861"},{"x":"2007-09-24","y":"10.6957"},{"x":"2007-09-25","y":"10.643"},{"x":"2007-09-26","y":"10.64"},{"x":"2007-09-27","y":"10.6631"},{"x":"2007-09-28","y":"10.6769"},{"x":"2007-10-01","y":"10.6938"},{"x":"2007-10-02","y":"10.7495"},{"x":"2007-10-03","y":"10.7339"},{"x":"2007-10-04","y":"10.7629"},{"x":"2007-10-05","y":"10.7581"},{"x":"2007-10-08","y":"10.7956"},{"x":"2007-10-09","y":"10.7568"},{"x":"2007-10-10","y":"10.7521"},{"x":"2007-10-11","y":"10.6675"},{"x":"2007-10-12","y":"10.6985"},{"x":"2007-10-15","y":"10.6975"},{"x":"2007-10-16","y":"10.6976"},{"x":"2007-10-17","y":"10.7001"},{"x":"2007-10-18","y":"10.6814"},{"x":"2007-10-19","y":"10.704"},{"x":"2007-10-22","y":"10.6857"},{"x":"2007-10-23","y":"10.7207"},{"x":"2007-10-24","y":"10.7262"},{"x":"2007-10-25","y":"10.6799"},{"x":"2007-10-26","y":"10.6331"},{"x":"2007-10-29","y":"10.6652"},{"x":"2007-10-30","y":"10.6835"},{"x":"2007-10-31","y":"10.7014"},{"x":"2007-11-01","y":"10.748"},{"x":"2007-11-02","y":"10.7164"},{"x":"2007-11-05","y":"10.719"},{"x":"2007-11-06","y":"10.6941"},{"x":"2007-11-07","y":"10.6939"},{"x":"2007-11-08","y":"10.6979"},{"x":"2007-11-09","y":"10.6376"},{"x":"2007-11-12","y":"10.5566"},{"x":"2007-11-13","y":"10.576"},{"x":"2007-11-14","y":"10.4759"},{"x":"2007-11-15","y":"10.4216"},{"x":"2007-11-16","y":"10.4206"},{"x":"2007-11-19","y":"10.4358"},{"x":"2007-11-20","y":"10.4096"},{"x":"2007-11-21","y":"10.3339"},{"x":"2007-11-22","y":"10.3471"},{"x":"2007-11-23","y":"10.3493"},{"x":"2007-11-26","y":"10.3903"},{"x":"2007-11-27","y":"10.3849"},{"x":"2007-11-28","y":"10.4659"},{"x":"2007-11-29","y":"10.4129"},{"x":"2007-11-30","y":"10.4448"},{"x":"2007-12-03","y":"10.5152"},{"x":"2007-12-04","y":"10.4054"},{"x":"2007-12-05","y":"10.3162"},{"x":"2007-12-06","y":"10.332"},{"x":"2007-12-07","y":"10.333"},{"x":"2007-12-10","y":"10.3751"},{"x":"2007-12-11","y":"10.354"},{"x":"2007-12-12","y":"10.397"},{"x":"2007-12-13","y":"10.4112"},{"x":"2007-12-14","y":"10.4388"},{"x":"2007-12-17","y":"10.4594"},{"x":"2007-12-18","y":"10.4538"},{"x":"2007-12-19","y":"10.3903"},{"x":"2007-12-20","y":"10.3079"},{"x":"2007-12-21","y":"10.3021"},{"x":"2007-12-24","y":"10.2634"},{"x":"2007-12-27","y":"10.1749"},{"x":"2007-12-28","y":"10.1082"},{"x":"2007-12-31","y":"10.1533"},{"x":"2008-01-02","y":"10.0196"},{"x":"2008-01-03","y":"9.9788"},{"x":"2008-01-04","y":"9.9553"},{"x":"2008-01-07","y":"9.9982"},{"x":"2008-01-08","y":"9.9893"},{"x":"2008-01-09","y":"9.942"},{"x":"2008-01-10","y":"9.8922"},{"x":"2008-01-11","y":"9.8573"},{"x":"2008-01-14","y":"9.798"},{"x":"2008-01-15","y":"9.8805"},{"x":"2008-01-16","y":"9.9621"},{"x":"2008-01-17","y":"10.0301"},{"x":"2008-01-18","y":"9.9549"},{"x":"2008-01-21","y":"10.009"},{"x":"2008-01-22","y":"9.9956"},{"x":"2008-01-23","y":"9.9801"},{"x":"2008-01-24","y":"9.9883"},{"x":"2008-01-25","y":"10.0551"},{"x":"2008-01-28","y":"10.0081"},{"x":"2008-01-29","y":"10.0296"},{"x":"2008-01-30","y":"10.0231"},{"x":"2008-01-31","y":"10.0104"},{"x":"2008-02-01","y":"9.8978"},{"x":"2008-02-04","y":"9.9388"},{"x":"2008-02-05","y":"10.0004"},{"x":"2008-02-06","y":"9.9667"},{"x":"2008-02-07","y":"9.9774"},{"x":"2008-02-08","y":"10.0051"},{"x":"2008-02-11","y":"10.0138"},{"x":"2008-02-12","y":"10.0143"},{"x":"2008-02-13","y":"10.0454"},{"x":"2008-02-14","y":"10.0521"},{"x":"2008-02-15","y":"9.9616"},{"x":"2008-02-18","y":"9.9319"},{"x":"2008-02-19","y":"9.8646"},{"x":"2008-02-20","y":"9.8727"},{"x":"2008-02-21","y":"9.88"},{"x":"2008-02-22","y":"9.8984"},{"x":"2008-02-25","y":"9.8935"},{"x":"2008-02-26","y":"9.8811"},{"x":"2008-02-27","y":"9.8164"},{"x":"2008-02-28","y":"9.7688"},{"x":"2008-02-29","y":"9.7635"},{"x":"2008-03-03","y":"9.7165"},{"x":"2008-03-04","y":"9.713"},{"x":"2008-03-05","y":"9.7066"},{"x":"2008-03-06","y":"9.7479"},{"x":"2008-03-07","y":"9.7765"},{"x":"2008-03-10","y":"9.7849"},{"x":"2008-03-11","y":"9.7463"},{"x":"2008-03-12","y":"9.7256"},{"x":"2008-03-13","y":"9.7194"},{"x":"2008-03-14","y":"9.698"},{"x":"2008-03-17","y":"9.4681"},{"x":"2008-03-18","y":"9.5527"},{"x":"2008-03-19","y":"9.4698"},{"x":"2008-03-20","y":"9.5909"},{"x":"2008-03-25","y":"9.5656"},{"x":"2008-03-26","y":"9.475"},{"x":"2008-03-27","y":"9.4873"},{"x":"2008-03-28","y":"9.4117"},{"x":"2008-03-31","y":"9.3534"},{"x":"2008-04-01","y":"9.4453"},{"x":"2008-04-02","y":"9.4657"},{"x":"2008-04-03","y":"9.5181"},{"x":"2008-04-04","y":"9.4487"},{"x":"2008-04-07","y":"9.446"},{"x":"2008-04-08","y":"9.3472"},{"x":"2008-04-09","y":"9.3351"},{"x":"2008-04-10","y":"9.3493"},{"x":"2008-04-11","y":"9.2957"},{"x":"2008-04-14","y":"9.3408"},{"x":"2008-04-15","y":"9.2628"},{"x":"2008-04-16","y":"9.2424"},{"x":"2008-04-17","y":"9.3162"},{"x":"2008-04-18","y":"9.4738"},{"x":"2008-04-21","y":"9.2841"},{"x":"2008-04-22","y":"9.3167"},{"x":"2008-04-23","y":"9.3065"},{"x":"2008-04-24","y":"9.3767"},{"x":"2008-04-25","y":"9.4767"},{"x":"2008-04-28","y":"9.5166"},{"x":"2008-04-29","y":"9.4249"},{"x":"2008-04-30","y":"9.491"},{"x":"2008-05-01","y":"9.5374"},{"x":"2008-05-02","y":"9.5676"},{"x":"2008-05-06","y":"9.4832"},{"x":"2008-05-07","y":"9.4574"},{"x":"2008-05-08","y":"9.4666"},{"x":"2008-05-09","y":"9.4094"},{"x":"2008-05-12","y":"9.4403"},{"x":"2008-05-13","y":"9.3793"},{"x":"2008-05-14","y":"9.3747"},{"x":"2008-05-15","y":"9.3847"},{"x":"2008-05-16","y":"9.3728"},{"x":"2008-05-19","y":"9.3727"},{"x":"2008-05-20","y":"9.3882"},{"x":"2008-05-21","y":"9.2917"},{"x":"2008-05-22","y":"9.4046"},{"x":"2008-05-23","y":"9.3774"},{"x":"2008-05-27","y":"9.3697"},{"x":"2008-05-28","y":"9.4541"},{"x":"2008-05-29","y":"9.4933"},{"x":"2008-05-30","y":"9.485"},{"x":"2008-06-02","y":"9.4335"},{"x":"2008-06-03","y":"9.4872"},{"x":"2008-06-04","y":"9.4324"},{"x":"2008-06-05","y":"9.3843"},{"x":"2008-06-06","y":"9.338"},{"x":"2008-06-09","y":"9.3751"},{"x":"2008-06-10","y":"9.4084"},{"x":"2008-06-11","y":"9.4261"},{"x":"2008-06-12","y":"9.4119"},{"x":"2008-06-13","y":"9.4503"},{"x":"2008-06-16","y":"9.4717"},{"x":"2008-06-17","y":"9.3941"},{"x":"2008-06-18","y":"9.4143"},{"x":"2008-06-19","y":"9.4918"},{"x":"2008-06-20","y":"9.4247"},{"x":"2008-06-23","y":"9.4376"},{"x":"2008-06-24","y":"9.4287"},{"x":"2008-06-25","y":"9.4309"},{"x":"2008-06-26","y":"9.421"},{"x":"2008-06-27","y":"9.4299"},{"x":"2008-06-30","y":"9.4205"},{"x":"2008-07-01","y":"9.4269"},{"x":"2008-07-02","y":"9.3649"},{"x":"2008-07-03","y":"9.4092"},{"x":"2008-07-04","y":"9.4209"},{"x":"2008-07-07","y":"9.3762"},{"x":"2008-07-08","y":"9.3788"},{"x":"2008-07-09","y":"9.3821"},{"x":"2008-07-10","y":"9.3434"},{"x":"2008-07-11","y":"9.3255"},{"x":"2008-07-14","y":"9.3496"},{"x":"2008-07-15","y":"9.3646"},{"x":"2008-07-16","y":"9.4109"},{"x":"2008-07-17","y":"9.4258"},{"x":"2008-07-18","y":"9.3944"},{"x":"2008-07-21","y":"9.3886"},{"x":"2008-07-22","y":"9.4069"},{"x":"2008-07-23","y":"9.4932"},{"x":"2008-07-24","y":"9.4418"},{"x":"2008-07-25","y":"9.4629"},{"x":"2008-07-28","y":"9.4408"},{"x":"2008-07-29","y":"9.4777"},{"x":"2008-07-30","y":"9.4922"},{"x":"2008-07-31","y":"9.4726"},{"x":"2008-08-01","y":"9.4616"},{"x":"2008-08-04","y":"9.3957"},{"x":"2008-08-05","y":"9.4186"},{"x":"2008-08-06","y":"9.4401"},{"x":"2008-08-07","y":"9.4349"},{"x":"2008-08-08","y":"9.5096"},{"x":"2008-08-11","y":"9.5367"},{"x":"2008-08-12","y":"9.5121"},{"x":"2008-08-13","y":"9.3581"},{"x":"2008-08-14","y":"9.3898"},{"x":"2008-08-15","y":"9.461"},{"x":"2008-08-18","y":"9.4652"},{"x":"2008-08-19","y":"9.4461"},{"x":"2008-08-20","y":"9.4124"},{"x":"2008-08-21","y":"9.4036"},{"x":"2008-08-22","y":"9.3563"},{"x":"2008-08-26","y":"9.361"},{"x":"2008-08-27","y":"9.3224"},{"x":"2008-08-28","y":"9.2669"},{"x":"2008-08-29","y":"9.2382"},{"x":"2008-09-01","y":"9.1922"},{"x":"2008-09-02","y":"9.1717"},{"x":"2008-09-03","y":"9.1609"},{"x":"2008-09-04","y":"9.1895"},{"x":"2008-09-05","y":"9.2347"},{"x":"2008-09-08","y":"9.262"},{"x":"2008-09-09","y":"9.3065"},{"x":"2008-09-10","y":"9.312"},{"x":"2008-09-11","y":"9.3754"},{"x":"2008-09-12","y":"9.3932"},{"x":"2008-09-15","y":"9.4263"},{"x":"2008-09-16","y":"9.3723"},{"x":"2008-09-17","y":"9.4381"},{"x":"2008-09-18","y":"9.4406"},{"x":"2008-09-19","y":"9.4901"},{"x":"2008-09-22","y":"9.3993"},{"x":"2008-09-23","y":"9.3968"},{"x":"2008-09-24","y":"9.4231"},{"x":"2008-09-25","y":"9.3944"},{"x":"2008-09-26","y":"9.4146"},{"x":"2008-09-29","y":"9.35"},{"x":"2008-09-30","y":"9.4638"},{"x":"2008-10-01","y":"9.4331"},{"x":"2008-10-02","y":"9.5023"},{"x":"2008-10-03","y":"9.5887"},{"x":"2008-10-06","y":"9.5831"},{"x":"2008-10-07","y":"9.6303"},{"x":"2008-10-08","y":"9.4739"},{"x":"2008-10-09","y":"9.4155"},{"x":"2008-10-10","y":"9.3714"},{"x":"2008-10-13","y":"9.5544"},{"x":"2008-10-14","y":"9.5859"},{"x":"2008-10-15","y":"9.5779"},{"x":"2008-10-16","y":"9.5781"},{"x":"2008-10-17","y":"9.5626"},{"x":"2008-10-20","y":"9.6011"},{"x":"2008-10-21","y":"9.5854"},{"x":"2008-10-22","y":"9.433"},{"x":"2008-10-23","y":"9.3769"},{"x":"2008-10-24","y":"9.2678"},{"x":"2008-10-27","y":"9.264"},{"x":"2008-10-28","y":"9.3126"},{"x":"2008-10-29","y":"9.4473"},{"x":"2008-10-30","y":"9.4241"},{"x":"2008-10-31","y":"9.4911"},{"x":"2008-11-03","y":"9.2495"},{"x":"2008-11-04","y":"9.2242"},{"x":"2008-11-05","y":"9.2143"},{"x":"2008-11-06","y":"9.2565"},{"x":"2008-11-07","y":"9.1804"},{"x":"2008-11-10","y":"9.1187"},{"x":"2008-11-11","y":"9.1462"},{"x":"2008-11-12","y":"8.9491"},{"x":"2008-11-13","y":"8.7751"},{"x":"2008-11-14","y":"8.7078"},{"x":"2008-11-17","y":"8.8273"},{"x":"2008-11-18","y":"8.8416"},{"x":"2008-11-19","y":"8.8992"},{"x":"2008-11-20","y":"8.7922"},{"x":"2008-11-21","y":"8.8126"},{"x":"2008-11-24","y":"8.77"},{"x":"2008-11-25","y":"8.7766"},{"x":"2008-11-26","y":"8.9015"},{"x":"2008-11-27","y":"8.9207"},{"x":"2008-11-28","y":"9.01"},{"x":"2008-12-01","y":"8.7746"},{"x":"2008-12-02","y":"8.7484"},{"x":"2008-12-03","y":"8.6984"},{"x":"2008-12-04","y":"8.5927"},{"x":"2008-12-05","y":"8.5599"},{"x":"2008-12-08","y":"8.5622"},{"x":"2008-12-09","y":"8.5486"},{"x":"2008-12-10","y":"8.4989"},{"x":"2008-12-11","y":"8.4127"},{"x":"2008-12-12","y":"8.3144"},{"x":"2008-12-15","y":"8.3708"},{"x":"2008-12-16","y":"8.2789"},{"x":"2008-12-17","y":"8.0226"},{"x":"2008-12-18","y":"7.892"},{"x":"2008-12-19","y":"7.9771"},{"x":"2008-12-22","y":"7.8876"},{"x":"2008-12-23","y":"7.8574"},{"x":"2008-12-24","y":"7.8421"},{"x":"2008-12-29","y":"7.6212"},{"x":"2008-12-30","y":"7.602"},{"x":"2008-12-31","y":"7.6976"},{"x":"2009-01-02","y":"7.7516"},{"x":"2009-01-05","y":"7.958"},{"x":"2009-01-06","y":"8.1815"},{"x":"2009-01-07","y":"8.2776"},{"x":"2009-01-08","y":"8.258"},{"x":"2009-01-09","y":"8.4034"},{"x":"2009-01-12","y":"8.2826"},{"x":"2009-01-13","y":"8.2348"},{"x":"2009-01-14","y":"8.2345"},{"x":"2009-01-15","y":"8.3068"},{"x":"2009-01-16","y":"8.3415"},{"x":"2009-01-19","y":"8.2274"},{"x":"2009-01-20","y":"8.059"},{"x":"2009-01-21","y":"7.9492"},{"x":"2009-01-22","y":"7.9062"},{"x":"2009-01-23","y":"7.9653"},{"x":"2009-01-26","y":"7.9092"},{"x":"2009-01-27","y":"8.0191"},{"x":"2009-01-28","y":"8.0599"},{"x":"2009-01-29","y":"8.1598"},{"x":"2009-01-30","y":"8.3859"},{"x":"2009-02-02","y":"8.2437"},{"x":"2009-02-03","y":"8.2474"},{"x":"2009-02-04","y":"8.4119"},{"x":"2009-02-05","y":"8.4895"},{"x":"2009-02-06","y":"8.5436"},{"x":"2009-02-09","y":"8.503"},{"x":"2009-02-10","y":"8.3976"},{"x":"2009-02-11","y":"8.2898"},{"x":"2009-02-12","y":"8.313"},{"x":"2009-02-13","y":"8.3317"},{"x":"2009-02-16","y":"8.2918"},{"x":"2009-02-17","y":"8.4476"},{"x":"2009-02-18","y":"8.4377"},{"x":"2009-02-19","y":"8.4019"},{"x":"2009-02-20","y":"8.4583"},{"x":"2009-02-23","y":"8.5177"},{"x":"2009-02-24","y":"8.4256"},{"x":"2009-02-25","y":"8.3546"},{"x":"2009-02-26","y":"8.3926"},{"x":"2009-02-27","y":"8.3624"},{"x":"2009-03-02","y":"8.2899"},{"x":"2009-03-03","y":"8.3286"},{"x":"2009-03-04","y":"8.3697"},{"x":"2009-03-05","y":"8.386"},{"x":"2009-03-06","y":"8.3274"},{"x":"2009-03-09","y":"8.1116"},{"x":"2009-03-10","y":"8.0876"},{"x":"2009-03-11","y":"8.0326"},{"x":"2009-03-12","y":"8.0427"},{"x":"2009-03-13","y":"8.08"},{"x":"2009-03-16","y":"8.0824"},{"x":"2009-03-17","y":"8.0544"},{"x":"2009-03-18","y":"7.9408"},{"x":"2009-03-19","y":"7.9143"},{"x":"2009-03-20","y":"7.9274"},{"x":"2009-03-23","y":"7.9594"},{"x":"2009-03-24","y":"8.1125"},{"x":"2009-03-25","y":"8.0252"},{"x":"2009-03-26","y":"7.9632"},{"x":"2009-03-27","y":"8.0186"},{"x":"2009-03-30","y":"8.0279"},{"x":"2009-03-31","y":"8.0395"},{"x":"2009-04-01","y":"8.0959"},{"x":"2009-04-02","y":"8.1655"},{"x":"2009-04-03","y":"8.2137"},{"x":"2009-04-06","y":"8.2198"},{"x":"2009-04-07","y":"8.2789"},{"x":"2009-04-08","y":"8.2473"},{"x":"2009-04-09","y":"8.2679"},{"x":"2009-04-14","y":"8.3701"},{"x":"2009-04-15","y":"8.4695"},{"x":"2009-04-16","y":"8.4202"},{"x":"2009-04-17","y":"8.4541"},{"x":"2009-04-20","y":"8.3827"},{"x":"2009-04-21","y":"8.4066"},{"x":"2009-04-22","y":"8.3188"},{"x":"2009-04-23","y":"8.3409"},{"x":"2009-04-24","y":"8.2723"},{"x":"2009-04-27","y":"8.3199"},{"x":"2009-04-28","y":"8.3482"},{"x":"2009-04-29","y":"8.29"},{"x":"2009-04-30","y":"8.3307"},{"x":"2009-05-01","y":"8.3508"},{"x":"2009-05-05","y":"8.4101"},{"x":"2009-05-06","y":"8.4279"},{"x":"2009-05-07","y":"8.3542"},{"x":"2009-05-08","y":"8.3206"},{"x":"2009-05-11","y":"8.2624"},{"x":"2009-05-12","y":"8.3349"},{"x":"2009-05-13","y":"8.2991"},{"x":"2009-05-14","y":"8.2992"},{"x":"2009-05-15","y":"8.3566"},{"x":"2009-05-18","y":"8.4462"},{"x":"2009-05-19","y":"8.4806"},{"x":"2009-05-20","y":"8.4527"},{"x":"2009-05-21","y":"8.5004"},{"x":"2009-05-22","y":"8.4515"},{"x":"2009-05-26","y":"8.4863"},{"x":"2009-05-27","y":"8.5676"},{"x":"2009-05-28","y":"8.5275"},{"x":"2009-05-29","y":"8.4817"},{"x":"2009-06-01","y":"8.6389"},{"x":"2009-06-02","y":"8.6248"},{"x":"2009-06-03","y":"8.6002"},{"x":"2009-06-04","y":"8.507"},{"x":"2009-06-05","y":"8.5138"},{"x":"2009-06-08","y":"8.5866"},{"x":"2009-06-09","y":"8.6513"},{"x":"2009-06-10","y":"8.6977"},{"x":"2009-06-11","y":"8.7418"},{"x":"2009-06-12","y":"8.7562"},{"x":"2009-06-15","y":"8.7936"},{"x":"2009-06-16","y":"8.8106"},{"x":"2009-06-17","y":"8.7447"},{"x":"2009-06-18","y":"8.7152"},{"x":"2009-06-19","y":"8.7846"},{"x":"2009-06-22","y":"8.7933"},{"x":"2009-06-23","y":"8.6673"},{"x":"2009-06-24","y":"8.7472"},{"x":"2009-06-25","y":"8.7258"},{"x":"2009-06-26","y":"8.7424"},{"x":"2009-06-29","y":"8.7654"},{"x":"2009-06-30","y":"8.7421"},{"x":"2009-07-01","y":"8.6834"},{"x":"2009-07-02","y":"8.6941"},{"x":"2009-07-03","y":"8.6904"},{"x":"2009-07-06","y":"8.6639"},{"x":"2009-07-07","y":"8.6087"},{"x":"2009-07-08","y":"8.6208"},{"x":"2009-07-09","y":"8.6481"},{"x":"2009-07-10","y":"8.6542"},{"x":"2009-07-13","y":"8.5962"},{"x":"2009-07-14","y":"8.6897"},{"x":"2009-07-15","y":"8.679"},{"x":"2009-07-16","y":"8.6677"},{"x":"2009-07-17","y":"8.6136"},{"x":"2009-07-20","y":"8.6302"},{"x":"2009-07-21","y":"8.6154"},{"x":"2009-07-22","y":"8.6123"},{"x":"2009-07-23","y":"8.6365"},{"x":"2009-07-24","y":"8.6051"},{"x":"2009-07-27","y":"8.6352"},{"x":"2009-07-28","y":"8.6483"},{"x":"2009-07-29","y":"8.6879"},{"x":"2009-07-30","y":"8.7316"},{"x":"2009-07-31","y":"8.7075"},{"x":"2009-08-03","y":"8.7415"},{"x":"2009-08-04","y":"8.7412"},{"x":"2009-08-05","y":"8.7792"},{"x":"2009-08-06","y":"8.7077"},{"x":"2009-08-07","y":"8.7388"},{"x":"2009-08-10","y":"8.692"},{"x":"2009-08-11","y":"8.6846"},{"x":"2009-08-12","y":"8.6614"},{"x":"2009-08-13","y":"8.6424"},{"x":"2009-08-14","y":"8.6428"},{"x":"2009-08-17","y":"8.6277"},{"x":"2009-08-18","y":"8.7223"},{"x":"2009-08-19","y":"8.6358"},{"x":"2009-08-20","y":"8.6199"},{"x":"2009-08-21","y":"8.5924"},{"x":"2009-08-24","y":"8.5305"},{"x":"2009-08-25","y":"8.5054"},{"x":"2009-08-26","y":"8.4783"},{"x":"2009-08-27","y":"8.4629"},{"x":"2009-08-28","y":"8.4455"},{"x":"2009-09-01","y":"8.4435"},{"x":"2009-09-02","y":"8.494"},{"x":"2009-09-03","y":"8.5289"},{"x":"2009-09-04","y":"8.5471"},{"x":"2009-09-07","y":"8.5027"},{"x":"2009-09-08","y":"8.4958"},{"x":"2009-09-09","y":"8.4576"},{"x":"2009-09-10","y":"8.5219"},{"x":"2009-09-11","y":"8.5081"},{"x":"2009-09-14","y":"8.452"},{"x":"2009-09-15","y":"8.3768"},{"x":"2009-09-16","y":"8.362"},{"x":"2009-09-17","y":"8.3458"},{"x":"2009-09-18","y":"8.2347"},{"x":"2009-09-21","y":"8.2154"},{"x":"2009-09-22","y":"8.2369"},{"x":"2009-09-23","y":"8.2679"},{"x":"2009-09-24","y":"8.1304"},{"x":"2009-09-25","y":"8.0763"},{"x":"2009-09-28","y":"8.0809"},{"x":"2009-09-29","y":"8.1561"},{"x":"2009-09-30","y":"8.1449"},{"x":"2009-10-01","y":"8.1743"},{"x":"2009-10-02","y":"8.1012"},{"x":"2009-10-05","y":"8.1145"},{"x":"2009-10-06","y":"8.0423"},{"x":"2009-10-07","y":"8.0677"},{"x":"2009-10-08","y":"8.1186"},{"x":"2009-10-09","y":"8.0366"},{"x":"2009-10-12","y":"7.9346"},{"x":"2009-10-13","y":"7.9579"},{"x":"2009-10-14","y":"7.9699"},{"x":"2009-10-15","y":"8.1056"},{"x":"2009-10-16","y":"8.1801"},{"x":"2009-10-19","y":"8.1647"},{"x":"2009-10-20","y":"8.1916"},{"x":"2009-10-21","y":"8.2479"},{"x":"2009-10-22","y":"8.2205"},{"x":"2009-10-23","y":"8.0974"},{"x":"2009-10-26","y":"8.1455"},{"x":"2009-10-27","y":"8.2031"},{"x":"2009-10-28","y":"8.2552"},{"x":"2009-10-29","y":"8.317"},{"x":"2009-10-30","y":"8.3118"},{"x":"2009-11-02","y":"8.227"},{"x":"2009-11-03","y":"8.3123"},{"x":"2009-11-04","y":"8.3166"},{"x":"2009-11-05","y":"8.2974"},{"x":"2009-11-06","y":"8.3116"},{"x":"2009-11-09","y":"8.3046"},{"x":"2009-11-10","y":"8.3148"},{"x":"2009-11-11","y":"8.2305"},{"x":"2009-11-12","y":"8.2717"},{"x":"2009-11-13","y":"8.3338"},{"x":"2009-11-16","y":"8.3317"},{"x":"2009-11-17","y":"8.4209"},{"x":"2009-11-18","y":"8.3308"},{"x":"2009-11-19","y":"8.3229"},{"x":"2009-11-20","y":"8.2763"},{"x":"2009-11-23","y":"8.2532"},{"x":"2009-11-24","y":"8.2545"},{"x":"2009-11-25","y":"8.2301"},{"x":"2009-11-26","y":"8.1929"},{"x":"2009-11-27","y":"8.1956"},{"x":"2009-11-30","y":"8.1349"},{"x":"2009-12-01","y":"8.1977"},{"x":"2009-12-02","y":"8.2229"},{"x":"2009-12-03","y":"8.1776"},{"x":"2009-12-04","y":"8.2641"},{"x":"2009-12-07","y":"8.2451"},{"x":"2009-12-08","y":"8.2327"},{"x":"2009-12-09","y":"8.1866"},{"x":"2009-12-10","y":"8.2155"},{"x":"2009-12-11","y":"8.2611"},{"x":"2009-12-14","y":"8.2608"},{"x":"2009-12-15","y":"8.3146"},{"x":"2009-12-16","y":"8.37"},{"x":"2009-12-17","y":"8.3668"},{"x":"2009-12-18","y":"8.3841"},{"x":"2009-12-21","y":"8.3541"},{"x":"2009-12-22","y":"8.3335"},{"x":"2009-12-23","y":"8.2946"},{"x":"2009-12-24","y":"8.2601"},{"x":"2009-12-29","y":"8.2458"},{"x":"2009-12-30","y":"8.3307"},{"x":"2009-12-31","y":"8.3749"},{"x":"2010-01-04","y":"8.3088"},{"x":"2010-01-05","y":"8.2758"},{"x":"2010-01-06","y":"8.2746"},{"x":"2010-01-07","y":"8.2773"},{"x":"2010-01-08","y":"8.29"},{"x":"2010-01-11","y":"8.272"},{"x":"2010-01-12","y":"8.2856"},{"x":"2010-01-13","y":"8.3401"},{"x":"2010-01-14","y":"8.3867"},{"x":"2010-01-15","y":"8.4194"},{"x":"2010-01-18","y":"8.4517"},{"x":"2010-01-19","y":"8.5309"},{"x":"2010-01-20","y":"8.581"},{"x":"2010-01-21","y":"8.5645"},{"x":"2010-01-22","y":"8.4976"},{"x":"2010-01-25","y":"8.5248"},{"x":"2010-01-26","y":"8.5509"},{"x":"2010-01-27","y":"8.5852"},{"x":"2010-01-28","y":"8.6039"},{"x":"2010-01-29","y":"8.5816"},{"x":"2010-02-01","y":"8.5213"},{"x":"2010-02-02","y":"8.5221"},{"x":"2010-02-03","y":"8.526"},{"x":"2010-02-04","y":"8.5257"},{"x":"2010-02-05","y":"8.5195"},{"x":"2010-02-08","y":"8.4978"},{"x":"2010-02-09","y":"8.4598"},{"x":"2010-02-10","y":"8.4716"},{"x":"2010-02-11","y":"8.5437"},{"x":"2010-02-12","y":"8.5549"},{"x":"2010-02-15","y":"8.5691"},{"x":"2010-02-16","y":"8.5163"},{"x":"2010-02-17","y":"8.5713"},{"x":"2010-02-18","y":"8.5442"},{"x":"2010-02-19","y":"8.4919"},{"x":"2010-02-22","y":"8.4849"},{"x":"2010-02-23","y":"8.4744"},{"x":"2010-02-24","y":"8.4507"},{"x":"2010-02-25","y":"8.3943"},{"x":"2010-02-26","y":"8.3014"},{"x":"2010-03-01","y":"8.249"},{"x":"2010-03-02","y":"8.1914"},{"x":"2010-03-03","y":"8.1902"},{"x":"2010-03-04","y":"8.2323"},{"x":"2010-03-05","y":"8.2593"},{"x":"2010-03-08","y":"8.2149"},{"x":"2010-03-09","y":"8.2098"},{"x":"2010-03-10","y":"8.1517"},{"x":"2010-03-11","y":"8.1858"},{"x":"2010-03-12","y":"8.2105"},{"x":"2010-03-15","y":"8.1987"},{"x":"2010-03-16","y":"8.216"},{"x":"2010-03-17","y":"8.2834"},{"x":"2010-03-18","y":"8.3395"},{"x":"2010-03-19","y":"8.2576"},{"x":"2010-03-22","y":"8.2871"},{"x":"2010-03-23","y":"8.2832"},{"x":"2010-03-24","y":"8.3132"},{"x":"2010-03-25","y":"8.2995"},{"x":"2010-03-26","y":"8.2792"},{"x":"2010-03-29","y":"8.2766"},{"x":"2010-03-30","y":"8.3784"},{"x":"2010-03-31","y":"8.3441"},{"x":"2010-04-01","y":"8.4046"},{"x":"2010-04-06","y":"8.4546"},{"x":"2010-04-07","y":"8.4819"},{"x":"2010-04-08","y":"8.496"},{"x":"2010-04-09","y":"8.4995"},{"x":"2010-04-12","y":"8.4177"},{"x":"2010-04-13","y":"8.433"},{"x":"2010-04-14","y":"8.4438"},{"x":"2010-04-15","y":"8.5035"},{"x":"2010-04-16","y":"8.4878"},{"x":"2010-04-19","y":"8.4569"},{"x":"2010-04-20","y":"8.4896"},{"x":"2010-04-21","y":"8.5594"},{"x":"2010-04-22","y":"8.6083"},{"x":"2010-04-23","y":"8.5526"},{"x":"2010-04-26","y":"8.6372"},{"x":"2010-04-27","y":"8.5749"},{"x":"2010-04-28","y":"8.5677"},{"x":"2010-04-29","y":"8.5849"},{"x":"2010-04-30","y":"8.5705"},{"x":"2010-05-04","y":"8.6313"},{"x":"2010-05-05","y":"8.7436"},{"x":"2010-05-06","y":"8.7676"},{"x":"2010-05-07","y":"8.6369"},{"x":"2010-05-10","y":"8.6885"},{"x":"2010-05-11","y":"8.7192"},{"x":"2010-05-12","y":"8.7195"},{"x":"2010-05-13","y":"8.6891"},{"x":"2010-05-14","y":"8.7144"},{"x":"2010-05-17","y":"8.7045"},{"x":"2010-05-18","y":"8.681"},{"x":"2010-05-19","y":"8.6645"},{"x":"2010-05-20","y":"8.6315"},{"x":"2010-05-21","y":"8.5602"},{"x":"2010-05-24","y":"8.6617"},{"x":"2010-05-25","y":"8.7127"},{"x":"2010-05-26","y":"8.781"},{"x":"2010-05-27","y":"8.7805"},{"x":"2010-05-28","y":"8.7242"},{"x":"2010-06-01","y":"8.8989"},{"x":"2010-06-02","y":"8.8861"},{"x":"2010-06-03","y":"8.9142"},{"x":"2010-06-04","y":"8.9974"},{"x":"2010-06-07","y":"9.0372"},{"x":"2010-06-08","y":"8.9465"},{"x":"2010-06-09","y":"9.0037"},{"x":"2010-06-10","y":"9.0115"},{"x":"2010-06-11","y":"8.9506"},{"x":"2010-06-14","y":"8.9578"},{"x":"2010-06-15","y":"8.9526"},{"x":"2010-06-16","y":"8.9589"},{"x":"2010-06-17","y":"8.9044"},{"x":"2010-06-18","y":"8.8936"},{"x":"2010-06-21","y":"8.9066"},{"x":"2010-06-22","y":"8.9632"},{"x":"2010-06-23","y":"9.0588"},{"x":"2010-06-24","y":"9.0433"},{"x":"2010-06-25","y":"9.0687"},{"x":"2010-06-28","y":"9.1216"},{"x":"2010-06-29","y":"9.2104"},{"x":"2010-06-30","y":"9.0997"},{"x":"2010-07-01","y":"9.039"},{"x":"2010-07-02","y":"8.9813"},{"x":"2010-07-05","y":"8.9846"},{"x":"2010-07-06","y":"8.9689"},{"x":"2010-07-07","y":"8.9703"},{"x":"2010-07-08","y":"8.9128"},{"x":"2010-07-09","y":"8.9174"},{"x":"2010-07-12","y":"8.9295"},{"x":"2010-07-13","y":"8.9276"},{"x":"2010-07-14","y":"8.9355"},{"x":"2010-07-15","y":"8.8841"},{"x":"2010-07-16","y":"8.8276"},{"x":"2010-07-19","y":"8.7428"},{"x":"2010-07-20","y":"8.8152"},{"x":"2010-07-21","y":"8.8436"},{"x":"2010-07-22","y":"8.8098"},{"x":"2010-07-23","y":"8.9544"},{"x":"2010-07-26","y":"8.9135"},{"x":"2010-07-27","y":"8.9259"},{"x":"2010-07-28","y":"8.9433"},{"x":"2010-07-29","y":"8.8885"},{"x":"2010-07-30","y":"8.9561"},{"x":"2010-08-02","y":"8.9814"},{"x":"2010-08-03","y":"8.9893"},{"x":"2010-08-04","y":"9"},{"x":"2010-08-05","y":"8.9687"},{"x":"2010-08-06","y":"8.954"},{"x":"2010-08-09","y":"8.9763"},{"x":"2010-08-10","y":"8.9596"},{"x":"2010-08-11","y":"9.0454"},{"x":"2010-08-12","y":"9.0388"},{"x":"2010-08-13","y":"9.0989"},{"x":"2010-08-16","y":"9.0889"},{"x":"2010-08-17","y":"9.0193"},{"x":"2010-08-18","y":"9.0376"},{"x":"2010-08-19","y":"9.0517"},{"x":"2010-08-20","y":"9.1089"},{"x":"2010-08-23","y":"9.1261"},{"x":"2010-08-24","y":"9.0759"},{"x":"2010-08-25","y":"9.0957"},{"x":"2010-08-26","y":"9.1099"},{"x":"2010-08-27","y":"9.0602"},{"x":"2010-08-31","y":"9.001"},{"x":"2010-09-01","y":"8.9792"},{"x":"2010-09-02","y":"8.9381"},{"x":"2010-09-03","y":"8.9354"},{"x":"2010-09-06","y":"8.9103"},{"x":"2010-09-07","y":"8.9539"},{"x":"2010-09-08","y":"9.045"},{"x":"2010-09-09","y":"9.0448"},{"x":"2010-09-10","y":"8.9999"},{"x":"2010-09-13","y":"8.9293"},{"x":"2010-09-14","y":"8.8932"},{"x":"2010-09-15","y":"8.9372"},{"x":"2010-09-16","y":"8.8878"},{"x":"2010-09-17","y":"8.9255"},{"x":"2010-09-20","y":"8.8655"},{"x":"2010-09-21","y":"8.8164"},{"x":"2010-09-22","y":"8.7016"},{"x":"2010-09-23","y":"8.7827"},{"x":"2010-09-24","y":"8.7422"},{"x":"2010-09-27","y":"8.7569"},{"x":"2010-09-28","y":"8.6942"},{"x":"2010-09-29","y":"8.6578"},{"x":"2010-09-30","y":"8.6003"},{"x":"2010-10-01","y":"8.5718"},{"x":"2010-10-04","y":"8.6297"},{"x":"2010-10-05","y":"8.5762"},{"x":"2010-10-06","y":"8.5271"},{"x":"2010-10-07","y":"8.5254"},{"x":"2010-10-08","y":"8.525"},{"x":"2010-10-11","y":"8.5375"},{"x":"2010-10-12","y":"8.5075"},{"x":"2010-10-13","y":"8.4603"},{"x":"2010-10-14","y":"8.4786"},{"x":"2010-10-15","y":"8.5208"},{"x":"2010-10-18","y":"8.4894"},{"x":"2010-10-19","y":"8.5047"},{"x":"2010-10-20","y":"8.4653"},{"x":"2010-10-21","y":"8.398"},{"x":"2010-10-22","y":"8.3926"},{"x":"2010-10-25","y":"8.3893"},{"x":"2010-10-26","y":"8.5328"},{"x":"2010-10-27","y":"8.5419"},{"x":"2010-10-28","y":"8.5524"},{"x":"2010-10-29","y":"8.5772"},{"x":"2010-11-01","y":"8.6157"},{"x":"2010-11-02","y":"8.5104"},{"x":"2010-11-03","y":"8.5539"},{"x":"2010-11-04","y":"8.5331"},{"x":"2010-11-05","y":"8.6094"},{"x":"2010-11-08","y":"8.655"},{"x":"2010-11-09","y":"8.6346"},{"x":"2010-11-10","y":"8.7218"},{"x":"2010-11-11","y":"8.8087"},{"x":"2010-11-12","y":"8.7854"},{"x":"2010-11-15","y":"8.8096"},{"x":"2010-11-16","y":"8.7524"},{"x":"2010-11-17","y":"8.7643"},{"x":"2010-11-18","y":"8.7647"},{"x":"2010-11-19","y":"8.7063"},{"x":"2010-11-22","y":"8.7346"},{"x":"2010-11-23","y":"8.8107"},{"x":"2010-11-24","y":"8.7838"},{"x":"2010-11-25","y":"8.7865"},{"x":"2010-11-26","y":"8.8053"},{"x":"2010-11-29","y":"8.8454"},{"x":"2010-11-30","y":"8.9165"},{"x":"2010-12-01","y":"8.8848"},{"x":"2010-12-02","y":"8.8012"},{"x":"2010-12-03","y":"8.7542"},{"x":"2010-12-06","y":"8.7995"},{"x":"2010-12-07","y":"8.834"},{"x":"2010-12-08","y":"8.9007"},{"x":"2010-12-09","y":"8.8978"},{"x":"2010-12-10","y":"8.9045"},{"x":"2010-12-13","y":"8.8298"},{"x":"2010-12-14","y":"8.7903"},{"x":"2010-12-15","y":"8.7345"},{"x":"2010-12-16","y":"8.8049"},{"x":"2010-12-17","y":"8.7625"},{"x":"2010-12-20","y":"8.8133"},{"x":"2010-12-21","y":"8.7806"},{"x":"2010-12-22","y":"8.7616"},{"x":"2010-12-23","y":"8.7848"},{"x":"2010-12-24","y":"8.7754"},{"x":"2010-12-29","y":"8.7536"},{"x":"2010-12-30","y":"8.6379"},{"x":"2010-12-31","y":"8.6964"},{"x":"2011-01-04","y":"8.7275"},{"x":"2011-01-05","y":"8.7678"},{"x":"2011-01-06","y":"8.847"},{"x":"2011-01-07","y":"8.9351"},{"x":"2011-01-10","y":"8.9629"},{"x":"2011-01-11","y":"8.9665"},{"x":"2011-01-12","y":"8.9516"},{"x":"2011-01-13","y":"8.8573"},{"x":"2011-01-14","y":"8.8541"},{"x":"2011-01-17","y":"8.92"},{"x":"2011-01-18","y":"8.8949"},{"x":"2011-01-19","y":"8.8275"},{"x":"2011-01-20","y":"8.8027"},{"x":"2011-01-21","y":"8.7727"},{"x":"2011-01-24","y":"8.722"},{"x":"2011-01-25","y":"8.6259"},{"x":"2011-01-26","y":"8.6457"},{"x":"2011-01-27","y":"8.6511"},{"x":"2011-01-28","y":"8.6685"},{"x":"2011-01-31","y":"8.7102"},{"x":"2011-02-01","y":"8.7317"},{"x":"2011-02-02","y":"8.7403"},{"x":"2011-02-03","y":"8.8305"},{"x":"2011-02-04","y":"8.8331"},{"x":"2011-02-07","y":"8.8684"},{"x":"2011-02-08","y":"8.7777"},{"x":"2011-02-09","y":"8.7644"},{"x":"2011-02-10","y":"8.8156"},{"x":"2011-02-11","y":"8.8057"},{"x":"2011-02-14","y":"8.8601"},{"x":"2011-02-15","y":"8.9158"},{"x":"2011-02-16","y":"8.8478"},{"x":"2011-02-17","y":"8.8675"},{"x":"2011-02-18","y":"8.8597"},{"x":"2011-02-21","y":"8.845"},{"x":"2011-02-22","y":"8.8081"},{"x":"2011-02-23","y":"8.7952"},{"x":"2011-02-24","y":"8.7089"},{"x":"2011-02-25","y":"8.7176"},{"x":"2011-02-28","y":"8.7795"},{"x":"2011-03-01","y":"8.7926"},{"x":"2011-03-02","y":"8.7691"},{"x":"2011-03-03","y":"8.7083"},{"x":"2011-03-04","y":"8.669"},{"x":"2011-03-07","y":"8.6377"},{"x":"2011-03-08","y":"8.6695"},{"x":"2011-03-09","y":"8.6866"},{"x":"2011-03-10","y":"8.6719"},{"x":"2011-03-11","y":"8.6304"},{"x":"2011-03-14","y":"8.6357"},{"x":"2011-03-15","y":"8.5775"},{"x":"2011-03-16","y":"8.587"},{"x":"2011-03-17","y":"8.5879"},{"x":"2011-03-18","y":"8.5365"},{"x":"2011-03-21","y":"8.556"},{"x":"2011-03-22","y":"8.5991"},{"x":"2011-03-23","y":"8.5784"},{"x":"2011-03-24","y":"8.4879"},{"x":"2011-03-25","y":"8.4821"},{"x":"2011-03-28","y":"8.4641"},{"x":"2011-03-29","y":"8.4681"},{"x":"2011-03-30","y":"8.4983"},{"x":"2011-03-31","y":"8.4229"},{"x":"2011-04-01","y":"8.4498"},{"x":"2011-04-04","y":"8.4566"},{"x":"2011-04-05","y":"8.545"},{"x":"2011-04-06","y":"8.4817"},{"x":"2011-04-07","y":"8.5123"},{"x":"2011-04-08","y":"8.4648"},{"x":"2011-04-11","y":"8.4692"},{"x":"2011-04-12","y":"8.3686"},{"x":"2011-04-13","y":"8.3771"},{"x":"2011-04-14","y":"8.4385"},{"x":"2011-04-15","y":"8.4347"},{"x":"2011-04-18","y":"8.5054"},{"x":"2011-04-19","y":"8.5016"},{"x":"2011-04-20","y":"8.4325"},{"x":"2011-04-21","y":"8.482"},{"x":"2011-04-26","y":"8.3863"},{"x":"2011-04-27","y":"8.4127"},{"x":"2011-04-28","y":"8.3754"},{"x":"2011-05-03","y":"8.2861"},{"x":"2011-05-04","y":"8.2887"},{"x":"2011-05-05","y":"8.3757"},{"x":"2011-05-06","y":"8.4426"},{"x":"2011-05-09","y":"8.5208"},{"x":"2011-05-10","y":"8.4911"},{"x":"2011-05-11","y":"8.5831"},{"x":"2011-05-12","y":"8.5445"},{"x":"2011-05-13","y":"8.5073"},{"x":"2011-05-16","y":"8.5022"},{"x":"2011-05-17","y":"8.5318"},{"x":"2011-05-18","y":"8.4486"},{"x":"2011-05-19","y":"8.4588"},{"x":"2011-05-20","y":"8.5324"},{"x":"2011-05-23","y":"8.5722"},{"x":"2011-05-24","y":"8.555"},{"x":"2011-05-25","y":"8.6216"},{"x":"2011-05-26","y":"8.6447"},{"x":"2011-05-27","y":"8.6081"},{"x":"2011-05-31","y":"8.5371"},{"x":"2011-06-01","y":"8.4756"},{"x":"2011-06-02","y":"8.4341"},{"x":"2011-06-03","y":"8.3751"},{"x":"2011-06-06","y":"8.3471"},{"x":"2011-06-07","y":"8.3553"},{"x":"2011-06-08","y":"8.359"},{"x":"2011-06-09","y":"8.4135"},{"x":"2011-06-10","y":"8.4301"},{"x":"2011-06-13","y":"8.4608"},{"x":"2011-06-14","y":"8.4438"},{"x":"2011-06-15","y":"8.4853"},{"x":"2011-06-16","y":"8.5034"},{"x":"2011-06-17","y":"8.4275"},{"x":"2011-06-20","y":"8.4493"},{"x":"2011-06-21","y":"8.4163"},{"x":"2011-06-22","y":"8.3368"},{"x":"2011-06-23","y":"8.4228"},{"x":"2011-06-24","y":"8.4087"},{"x":"2011-06-27","y":"8.3576"},{"x":"2011-06-28","y":"8.3112"},{"x":"2011-06-29","y":"8.3027"},{"x":"2011-06-30","y":"8.2593"},{"x":"2011-07-01","y":"8.2642"},{"x":"2011-07-04","y":"8.2577"},{"x":"2011-07-05","y":"8.303"},{"x":"2011-07-06","y":"8.3302"},{"x":"2011-07-07","y":"8.2969"},{"x":"2011-07-08","y":"8.3978"},{"x":"2011-07-11","y":"8.4695"},{"x":"2011-07-12","y":"8.4846"},{"x":"2011-07-13","y":"8.4691"},{"x":"2011-07-14","y":"8.4929"},{"x":"2011-07-15","y":"8.5088"},{"x":"2011-07-18","y":"8.5164"},{"x":"2011-07-19","y":"8.494"},{"x":"2011-07-20","y":"8.4756"},{"x":"2011-07-21","y":"8.4498"},{"x":"2011-07-22","y":"8.4625"},{"x":"2011-07-25","y":"8.465"},{"x":"2011-07-26","y":"8.4323"},{"x":"2011-07-27","y":"8.4657"},{"x":"2011-07-28","y":"8.5071"},{"x":"2011-07-29","y":"8.5099"},{"x":"2011-08-01","y":"8.5313"},{"x":"2011-08-02","y":"8.537"},{"x":"2011-08-03","y":"8.5522"},{"x":"2011-08-04","y":"8.5885"},{"x":"2011-08-05","y":"8.5995"},{"x":"2011-08-08","y":"8.5636"},{"x":"2011-08-09","y":"8.4967"},{"x":"2011-08-10","y":"8.4812"},{"x":"2011-08-11","y":"8.4696"},{"x":"2011-08-12","y":"8.5288"},{"x":"2011-08-15","y":"8.4594"},{"x":"2011-08-16","y":"8.4973"},{"x":"2011-08-17","y":"8.5401"},{"x":"2011-08-18","y":"8.5673"},{"x":"2011-08-19","y":"8.5617"},{"x":"2011-08-22","y":"8.5163"},{"x":"2011-08-23","y":"8.5387"},{"x":"2011-08-24","y":"8.4796"},{"x":"2011-08-25","y":"8.4418"},{"x":"2011-08-26","y":"8.4194"},{"x":"2011-08-30","y":"8.4024"},{"x":"2011-08-31","y":"8.4239"},{"x":"2011-09-01","y":"8.4479"},{"x":"2011-09-02","y":"8.4963"},{"x":"2011-09-05","y":"8.498"},{"x":"2011-09-06","y":"8.4906"},{"x":"2011-09-07","y":"8.4616"},{"x":"2011-09-08","y":"8.5458"},{"x":"2011-09-09","y":"8.6336"},{"x":"2011-09-12","y":"8.647"},{"x":"2011-09-13","y":"8.5987"},{"x":"2011-09-14","y":"8.5724"},{"x":"2011-09-15","y":"8.4999"},{"x":"2011-09-16","y":"8.5341"},{"x":"2011-09-19","y":"8.5574"},{"x":"2011-09-20","y":"8.5406"},{"x":"2011-09-21","y":"8.4878"},{"x":"2011-09-22","y":"8.4813"},{"x":"2011-09-23","y":"8.4988"},{"x":"2011-09-26","y":"8.5858"},{"x":"2011-09-27","y":"8.5676"},{"x":"2011-09-28","y":"8.5659"},{"x":"2011-09-29","y":"8.5477"},{"x":"2011-09-30","y":"8.6404"},{"x":"2011-10-03","y":"8.6767"},{"x":"2011-10-04","y":"8.6356"},{"x":"2011-10-05","y":"8.6259"},{"x":"2011-10-06","y":"8.5436"},{"x":"2011-10-07","y":"8.6161"},{"x":"2011-10-10","y":"8.5422"},{"x":"2011-10-11","y":"8.5252"},{"x":"2011-10-12","y":"8.5147"},{"x":"2011-10-13","y":"8.5441"},{"x":"2011-10-14","y":"8.4822"},{"x":"2011-10-17","y":"8.5351"},{"x":"2011-10-18","y":"8.5098"},{"x":"2011-10-19","y":"8.5399"},{"x":"2011-10-20","y":"8.5259"},{"x":"2011-10-21","y":"8.545"},{"x":"2011-10-24","y":"8.5561"},{"x":"2011-10-25","y":"8.5505"},{"x":"2011-10-26","y":"8.5699"},{"x":"2011-10-27","y":"8.4529"},{"x":"2011-10-28","y":"8.4766"},{"x":"2011-10-31","y":"8.61"},{"x":"2011-11-01","y":"8.6759"},{"x":"2011-11-02","y":"8.611"},{"x":"2011-11-03","y":"8.6412"},{"x":"2011-11-04","y":"8.667"},{"x":"2011-11-07","y":"8.6794"},{"x":"2011-11-08","y":"8.6746"},{"x":"2011-11-09","y":"8.7393"},{"x":"2011-11-10","y":"8.699"},{"x":"2011-11-11","y":"8.7127"},{"x":"2011-11-14","y":"8.6814"},{"x":"2011-11-15","y":"8.7079"},{"x":"2011-11-16","y":"8.6865"},{"x":"2011-11-17","y":"8.6967"},{"x":"2011-11-18","y":"8.6917"},{"x":"2011-11-21","y":"8.6348"},{"x":"2011-11-22","y":"8.6284"},{"x":"2011-11-23","y":"8.6423"},{"x":"2011-11-24","y":"8.6561"},{"x":"2011-11-25","y":"8.6777"},{"x":"2011-11-28","y":"8.6604"},{"x":"2011-11-29","y":"8.7061"},{"x":"2011-11-30","y":"8.6885"},{"x":"2011-12-01","y":"8.6552"},{"x":"2011-12-02","y":"8.6505"},{"x":"2011-12-05","y":"8.673"},{"x":"2011-12-06","y":"8.6676"},{"x":"2011-12-07","y":"8.7044"},{"x":"2011-12-08","y":"8.73"},{"x":"2011-12-09","y":"8.6898"},{"x":"2011-12-12","y":"8.7887"},{"x":"2011-12-13","y":"8.8273"},{"x":"2011-12-14","y":"8.8437"},{"x":"2011-12-15","y":"8.8504"},{"x":"2011-12-16","y":"8.8475"},{"x":"2011-12-19","y":"8.8671"},{"x":"2011-12-20","y":"8.8966"},{"x":"2011-12-21","y":"8.9228"},{"x":"2011-12-22","y":"8.9269"},{"x":"2011-12-23","y":"8.9194"},{"x":"2011-12-28","y":"8.8846"},{"x":"2011-12-29","y":"8.8591"},{"x":"2011-12-30","y":"8.8838"},{"x":"2012-01-03","y":"8.9081"},{"x":"2012-01-04","y":"8.9937"},{"x":"2012-01-05","y":"8.9977"},{"x":"2012-01-06","y":"9.0101"},{"x":"2012-01-09","y":"9.0172"},{"x":"2012-01-10","y":"9.0126"},{"x":"2012-01-11","y":"9.001"},{"x":"2012-01-12","y":"8.9025"},{"x":"2012-01-13","y":"8.973"},{"x":"2012-01-16","y":"8.9931"},{"x":"2012-01-17","y":"8.9633"},{"x":"2012-01-18","y":"8.9385"},{"x":"2012-01-19","y":"8.926"},{"x":"2012-01-20","y":"8.9348"},{"x":"2012-01-23","y":"8.8877"},{"x":"2012-01-24","y":"8.9276"},{"x":"2012-01-25","y":"8.9315"},{"x":"2012-01-26","y":"8.8679"},{"x":"2012-01-27","y":"8.8693"},{"x":"2012-01-30","y":"8.8906"},{"x":"2012-01-31","y":"8.9621"},{"x":"2012-02-01","y":"8.9325"},{"x":"2012-02-02","y":"8.9279"},{"x":"2012-02-03","y":"8.9513"},{"x":"2012-02-06","y":"8.9782"},{"x":"2012-02-07","y":"8.9101"},{"x":"2012-02-08","y":"8.8729"},{"x":"2012-02-09","y":"8.8498"},{"x":"2012-02-10","y":"8.8773"},{"x":"2012-02-13","y":"8.8805"},{"x":"2012-02-14","y":"8.8695"},{"x":"2012-02-15","y":"8.927"},{"x":"2012-02-16","y":"8.9762"},{"x":"2012-02-17","y":"8.93"},{"x":"2012-02-20","y":"8.893"},{"x":"2012-02-21","y":"8.8689"},{"x":"2012-02-22","y":"8.8"},{"x":"2012-02-23","y":"8.7696"},{"x":"2012-02-24","y":"8.7579"},{"x":"2012-02-27","y":"8.7941"},{"x":"2012-02-28","y":"8.7723"},{"x":"2012-02-29","y":"8.8796"},{"x":"2012-03-01","y":"8.8983"},{"x":"2012-03-02","y":"8.9261"},{"x":"2012-03-05","y":"8.917"},{"x":"2012-03-06","y":"8.9215"},{"x":"2012-03-07","y":"8.9004"},{"x":"2012-03-08","y":"8.8603"},{"x":"2012-03-09","y":"8.8935"},{"x":"2012-03-12","y":"8.8347"},{"x":"2012-03-13","y":"8.9248"},{"x":"2012-03-14","y":"8.9544"},{"x":"2012-03-15","y":"8.914"},{"x":"2012-03-16","y":"8.9449"},{"x":"2012-03-19","y":"8.9243"},{"x":"2012-03-20","y":"8.9166"},{"x":"2012-03-21","y":"8.9329"},{"x":"2012-03-22","y":"8.9079"},{"x":"2012-03-23","y":"8.8923"},{"x":"2012-03-26","y":"8.8922"},{"x":"2012-03-27","y":"8.9123"},{"x":"2012-03-28","y":"8.8691"},{"x":"2012-03-29","y":"8.9116"},{"x":"2012-03-30","y":"8.9282"},{"x":"2012-04-02","y":"8.958"},{"x":"2012-04-03","y":"8.9092"},{"x":"2012-04-04","y":"9.0036"},{"x":"2012-04-05","y":"9.0167"},{"x":"2012-04-10","y":"9.0059"},{"x":"2012-04-11","y":"9.0162"},{"x":"2012-04-12","y":"9.0072"},{"x":"2012-04-13","y":"9.0315"},{"x":"2012-04-16","y":"9.0213"},{"x":"2012-04-17","y":"9.0166"},{"x":"2012-04-18","y":"9.0874"},{"x":"2012-04-19","y":"9.0905"},{"x":"2012-04-20","y":"9.077"},{"x":"2012-04-23","y":"9.1245"},{"x":"2012-04-24","y":"9.1008"},{"x":"2012-04-25","y":"9.0925"},{"x":"2012-04-26","y":"9.1018"},{"x":"2012-04-27","y":"9.1091"},{"x":"2012-04-30","y":"9.1275"},{"x":"2012-05-01","y":"9.1224"},{"x":"2012-05-02","y":"9.1652"},{"x":"2012-05-03","y":"9.1618"},{"x":"2012-05-04","y":"9.1643"},{"x":"2012-05-08","y":"9.2345"},{"x":"2012-05-09","y":"9.2559"},{"x":"2012-05-10","y":"9.2677"},{"x":"2012-05-11","y":"9.2449"},{"x":"2012-05-14","y":"9.3251"},{"x":"2012-05-15","y":"9.3315"},{"x":"2012-05-16","y":"9.2872"},{"x":"2012-05-17","y":"9.2489"},{"x":"2012-05-18","y":"9.2349"},{"x":"2012-05-21","y":"9.1981"},{"x":"2012-05-22","y":"9.2019"},{"x":"2012-05-23","y":"9.2813"},{"x":"2012-05-24","y":"9.2612"},{"x":"2012-05-25","y":"9.2867"},{"x":"2012-05-28","y":"9.3071"},{"x":"2012-05-29","y":"9.2947"},{"x":"2012-05-30","y":"9.3147"},{"x":"2012-05-31","y":"9.2504"},{"x":"2012-06-01","y":"9.2163"},{"x":"2012-06-06","y":"9.1941"},{"x":"2012-06-07","y":"9.2163"},{"x":"2012-06-08","y":"9.1917"},{"x":"2012-06-11","y":"9.2145"},{"x":"2012-06-12","y":"9.2757"},{"x":"2012-06-13","y":"9.2098"},{"x":"2012-06-14","y":"9.1703"},{"x":"2012-06-15","y":"9.2084"},{"x":"2012-06-18","y":"9.2579"},{"x":"2012-06-19","y":"9.2124"},{"x":"2012-06-20","y":"9.2117"},{"x":"2012-06-21","y":"9.2334"},{"x":"2012-06-22","y":"9.2266"},{"x":"2012-06-25","y":"9.2685"},{"x":"2012-06-26","y":"9.2976"},{"x":"2012-06-27","y":"9.2792"},{"x":"2012-06-28","y":"9.2748"},{"x":"2012-06-29","y":"9.1896"},{"x":"2012-07-02","y":"9.2684"},{"x":"2012-07-03","y":"9.2456"},{"x":"2012-07-04","y":"9.2593"},{"x":"2012-07-05","y":"9.3273"},{"x":"2012-07-06","y":"9.3739"},{"x":"2012-07-09","y":"9.389"},{"x":"2012-07-10","y":"9.4032"},{"x":"2012-07-11","y":"9.4475"},{"x":"2012-07-12","y":"9.4036"},{"x":"2012-07-13","y":"9.4456"},{"x":"2012-07-16","y":"9.494"},{"x":"2012-07-17","y":"9.4849"},{"x":"2012-07-18","y":"9.4761"},{"x":"2012-07-19","y":"9.5308"},{"x":"2012-07-20","y":"9.5578"},{"x":"2012-07-23","y":"9.5237"},{"x":"2012-07-24","y":"9.558"},{"x":"2012-07-25","y":"9.4938"},{"x":"2012-07-26","y":"9.4926"},{"x":"2012-07-27","y":"9.448"},{"x":"2012-07-30","y":"9.5371"},{"x":"2012-07-31","y":"9.4677"},{"x":"2012-08-01","y":"9.4349"},{"x":"2012-08-02","y":"9.4969"},{"x":"2012-08-03","y":"9.4087"},{"x":"2012-08-06","y":"9.3618"},{"x":"2012-08-07","y":"9.3794"},{"x":"2012-08-08","y":"9.4335"},{"x":"2012-08-09","y":"9.4548"},{"x":"2012-08-10","y":"9.4841"},{"x":"2012-08-13","y":"9.4636"},{"x":"2012-08-14","y":"9.4742"},{"x":"2012-08-15","y":"9.5117"},{"x":"2012-08-16","y":"9.4819"},{"x":"2012-08-17","y":"9.4913"},{"x":"2012-08-20","y":"9.4752"},{"x":"2012-08-21","y":"9.4169"},{"x":"2012-08-22","y":"9.4406"},{"x":"2012-08-23","y":"9.4041"},{"x":"2012-08-24","y":"9.4103"},{"x":"2012-08-28","y":"9.3815"},{"x":"2012-08-29","y":"9.4154"},{"x":"2012-08-30","y":"9.4261"},{"x":"2012-08-31","y":"9.3888"},{"x":"2012-09-03","y":"9.4128"},{"x":"2012-09-04","y":"9.4209"},{"x":"2012-09-05","y":"9.4094"},{"x":"2012-09-06","y":"9.3975"},{"x":"2012-09-07","y":"9.3302"},{"x":"2012-09-10","y":"9.3317"},{"x":"2012-09-11","y":"9.3198"},{"x":"2012-09-12","y":"9.3126"},{"x":"2012-09-13","y":"9.3066"},{"x":"2012-09-14","y":"9.2117"},{"x":"2012-09-17","y":"9.2322"},{"x":"2012-09-18","y":"9.2805"},{"x":"2012-09-19","y":"9.262"},{"x":"2012-09-20","y":"9.3257"},{"x":"2012-09-21","y":"9.3306"},{"x":"2012-09-24","y":"9.3501"},{"x":"2012-09-25","y":"9.3507"},{"x":"2012-09-26","y":"9.3759"},{"x":"2012-09-27","y":"9.386"},{"x":"2012-09-28","y":"9.358"},{"x":"2012-10-01","y":"9.3309"},{"x":"2012-10-02","y":"9.3022"},{"x":"2012-10-03","y":"9.2884"},{"x":"2012-10-04","y":"9.268"},{"x":"2012-10-05","y":"9.2449"},{"x":"2012-10-08","y":"9.2163"},{"x":"2012-10-09","y":"9.253"},{"x":"2012-10-10","y":"9.2626"},{"x":"2012-10-11","y":"9.243"},{"x":"2012-10-12","y":"9.2531"},{"x":"2012-10-15","y":"9.2565"},{"x":"2012-10-16","y":"9.2222"},{"x":"2012-10-17","y":"9.1909"},{"x":"2012-10-18","y":"9.192"},{"x":"2012-10-19","y":"9.1702"},{"x":"2012-10-22","y":"9.1507"},{"x":"2012-10-23","y":"9.171"},{"x":"2012-10-24","y":"9.2196"},{"x":"2012-10-25","y":"9.2906"},{"x":"2012-10-26","y":"9.2841"},{"x":"2012-10-29","y":"9.263"},{"x":"2012-10-30","y":"9.244"},{"x":"2012-10-31","y":"9.2744"},{"x":"2012-11-01","y":"9.3072"},{"x":"2012-11-02","y":"9.3135"},{"x":"2012-11-05","y":"9.3212"},{"x":"2012-11-06","y":"9.3133"},{"x":"2012-11-07","y":"9.35"},{"x":"2012-11-08","y":"9.3606"},{"x":"2012-11-09","y":"9.3363"},{"x":"2012-11-12","y":"9.3094"},{"x":"2012-11-13","y":"9.3235"},{"x":"2012-11-14","y":"9.2836"},{"x":"2012-11-15","y":"9.2565"},{"x":"2012-11-16","y":"9.3026"},{"x":"2012-11-19","y":"9.2623"},{"x":"2012-11-20","y":"9.2716"},{"x":"2012-11-21","y":"9.2701"},{"x":"2012-11-22","y":"9.2298"},{"x":"2012-11-23","y":"9.2143"},{"x":"2012-11-26","y":"9.2182"},{"x":"2012-11-27","y":"9.2446"},{"x":"2012-11-28","y":"9.2363"},{"x":"2012-11-29","y":"9.2186"},{"x":"2012-11-30","y":"9.1941"},{"x":"2012-12-03","y":"9.1863"},{"x":"2012-12-04","y":"9.1824"},{"x":"2012-12-05","y":"9.1869"},{"x":"2012-12-06","y":"9.2364"},{"x":"2012-12-07","y":"9.2446"},{"x":"2012-12-10","y":"9.2765"},{"x":"2012-12-11","y":"9.2413"},{"x":"2012-12-12","y":"9.2198"},{"x":"2012-12-13","y":"9.1983"},{"x":"2012-12-14","y":"9.1745"},{"x":"2012-12-17","y":"9.1831"},{"x":"2012-12-18","y":"9.1736"},{"x":"2012-12-19","y":"9.155"},{"x":"2012-12-20","y":"9.1661"},{"x":"2012-12-21","y":"9.1653"},{"x":"2012-12-24","y":"9.1313"},{"x":"2012-12-27","y":"9.097"},{"x":"2012-12-28","y":"9.1161"},{"x":"2012-12-31","y":"9.1489"},{"x":"2013-01-02","y":"9.1755"},{"x":"2013-01-03","y":"9.2063"},{"x":"2013-01-04","y":"9.1704"},{"x":"2013-01-07","y":"9.1601"},{"x":"2013-01-08","y":"9.1567"},{"x":"2013-01-09","y":"9.1568"},{"x":"2013-01-10","y":"9.0947"},{"x":"2013-01-11","y":"9.0162"},{"x":"2013-01-14","y":"8.9703"},{"x":"2013-01-15","y":"8.9947"},{"x":"2013-01-16","y":"8.9772"},{"x":"2013-01-17","y":"8.9223"},{"x":"2013-01-18","y":"8.9072"},{"x":"2013-01-21","y":"8.875"},{"x":"2013-01-22","y":"8.9133"},{"x":"2013-01-23","y":"8.901"},{"x":"2013-01-24","y":"8.8062"},{"x":"2013-01-25","y":"8.7532"},{"x":"2013-01-28","y":"8.7055"},{"x":"2013-01-29","y":"8.716"},{"x":"2013-01-30","y":"8.6823"},{"x":"2013-01-31","y":"8.7155"},{"x":"2013-02-01","y":"8.5776"},{"x":"2013-02-04","y":"8.6597"},{"x":"2013-02-05","y":"8.64"},{"x":"2013-02-06","y":"8.624"},{"x":"2013-02-07","y":"8.7492"},{"x":"2013-02-08","y":"8.8299"},{"x":"2013-02-11","y":"8.7349"},{"x":"2013-02-12","y":"8.6774"},{"x":"2013-02-13","y":"8.6322"},{"x":"2013-02-14","y":"8.6821"},{"x":"2013-02-15","y":"8.6742"},{"x":"2013-02-18","y":"8.6498"},{"x":"2013-02-19","y":"8.6244"},{"x":"2013-02-20","y":"8.5388"},{"x":"2013-02-21","y":"8.6085"},{"x":"2013-02-22","y":"8.6533"},{"x":"2013-02-25","y":"8.5321"},{"x":"2013-02-26","y":"8.6283"},{"x":"2013-02-27","y":"8.6093"},{"x":"2013-02-28","y":"8.6555"},{"x":"2013-03-01","y":"8.6187"},{"x":"2013-03-04","y":"8.6365"},{"x":"2013-03-05","y":"8.6537"},{"x":"2013-03-06","y":"8.6335"},{"x":"2013-03-07","y":"8.5746"},{"x":"2013-03-08","y":"8.5727"},{"x":"2013-03-11","y":"8.536"},{"x":"2013-03-12","y":"8.5253"},{"x":"2013-03-13","y":"8.5941"},{"x":"2013-03-14","y":"8.648"},{"x":"2013-03-15","y":"8.6385"},{"x":"2013-03-18","y":"8.6918"},{"x":"2013-03-19","y":"8.7442"},{"x":"2013-03-20","y":"8.7091"},{"x":"2013-03-21","y":"8.7523"},{"x":"2013-03-22","y":"8.7401"},{"x":"2013-03-25","y":"8.7838"},{"x":"2013-03-26","y":"8.7835"},{"x":"2013-03-27","y":"8.8111"},{"x":"2013-03-28","y":"8.814"},{"x":"2013-04-02","y":"8.7838"},{"x":"2013-04-03","y":"8.7806"},{"x":"2013-04-04","y":"8.8021"},{"x":"2013-04-05","y":"8.789"},{"x":"2013-04-08","y":"8.7513"},{"x":"2013-04-09","y":"8.7331"},{"x":"2013-04-10","y":"8.7322"},{"x":"2013-04-11","y":"8.7436"},{"x":"2013-04-12","y":"8.7485"},{"x":"2013-04-15","y":"8.7249"},{"x":"2013-04-16","y":"8.682"},{"x":"2013-04-17","y":"8.7086"},{"x":"2013-04-18","y":"8.715"},{"x":"2013-04-19","y":"8.6964"},{"x":"2013-04-22","y":"8.7213"},{"x":"2013-04-23","y":"8.7551"},{"x":"2013-04-24","y":"8.7595"},{"x":"2013-04-25","y":"8.8523"},{"x":"2013-04-26","y":"8.8664"},{"x":"2013-04-29","y":"8.8187"},{"x":"2013-04-30","y":"8.8"},{"x":"2013-05-01","y":"8.7891"},{"x":"2013-05-02","y":"8.846"},{"x":"2013-05-03","y":"8.8476"},{"x":"2013-05-07","y":"8.8096"},{"x":"2013-05-08","y":"8.8071"},{"x":"2013-05-09","y":"8.8192"},{"x":"2013-05-10","y":"8.8243"},{"x":"2013-05-13","y":"8.808"},{"x":"2013-05-14","y":"8.762"},{"x":"2013-05-15","y":"8.8234"},{"x":"2013-05-16","y":"8.8333"},{"x":"2013-05-17","y":"8.8285"},{"x":"2013-05-20","y":"8.824"},{"x":"2013-05-21","y":"8.7659"},{"x":"2013-05-22","y":"8.7082"},{"x":"2013-05-23","y":"8.7038"},{"x":"2013-05-24","y":"8.7278"},{"x":"2013-05-28","y":"8.7172"},{"x":"2013-05-29","y":"8.6899"},{"x":"2013-05-30","y":"8.6888"},{"x":"2013-05-31","y":"8.7221"},{"x":"2013-06-03","y":"8.7505"},{"x":"2013-06-04","y":"8.7221"},{"x":"2013-06-05","y":"8.7684"},{"x":"2013-06-06","y":"8.7722"},{"x":"2013-06-07","y":"8.7628"},{"x":"2013-06-10","y":"8.7737"},{"x":"2013-06-11","y":"8.7624"},{"x":"2013-06-12","y":"8.7722"},{"x":"2013-06-13","y":"8.7941"},{"x":"2013-06-14","y":"8.765"},{"x":"2013-06-17","y":"8.7811"},{"x":"2013-06-18","y":"8.6945"},{"x":"2013-06-19","y":"8.7139"},{"x":"2013-06-20","y":"8.7546"},{"x":"2013-06-21","y":"8.7384"},{"x":"2013-06-24","y":"8.7728"},{"x":"2013-06-25","y":"8.7881"},{"x":"2013-06-26","y":"8.8011"},{"x":"2013-06-27","y":"8.7231"},{"x":"2013-06-28","y":"8.7028"},{"x":"2013-07-01","y":"8.7114"},{"x":"2013-07-02","y":"8.6826"},{"x":"2013-07-03","y":"8.7759"},{"x":"2013-07-04","y":"8.7042"},{"x":"2013-07-05","y":"8.6493"},{"x":"2013-07-08","y":"8.6611"},{"x":"2013-07-09","y":"8.6516"},{"x":"2013-07-10","y":"8.6692"},{"x":"2013-07-11","y":"8.6452"},{"x":"2013-07-12","y":"8.6377"},{"x":"2013-07-15","y":"8.6331"},{"x":"2013-07-16","y":"8.5857"},{"x":"2013-07-17","y":"8.6415"},{"x":"2013-07-18","y":"8.6593"},{"x":"2013-07-19","y":"8.6619"},{"x":"2013-07-22","y":"8.6866"},{"x":"2013-07-23","y":"8.6711"},{"x":"2013-07-24","y":"8.653"},{"x":"2013-07-25","y":"8.628"},{"x":"2013-07-26","y":"8.6397"},{"x":"2013-07-29","y":"8.6342"},{"x":"2013-07-30","y":"8.5844"},{"x":"2013-07-31","y":"8.5141"},{"x":"2013-08-01","y":"8.5404"},{"x":"2013-08-02","y":"8.5716"},{"x":"2013-08-05","y":"8.6324"},{"x":"2013-08-06","y":"8.6193"},{"x":"2013-08-07","y":"8.6885"},{"x":"2013-08-08","y":"8.6673"},{"x":"2013-08-09","y":"8.6764"},{"x":"2013-08-12","y":"8.6865"},{"x":"2013-08-13","y":"8.7129"},{"x":"2013-08-14","y":"8.7358"},{"x":"2013-08-15","y":"8.7551"},{"x":"2013-08-16","y":"8.7331"},{"x":"2013-08-19","y":"8.7539"},{"x":"2013-08-20","y":"8.71"},{"x":"2013-08-21","y":"8.7481"},{"x":"2013-08-22","y":"8.7034"},{"x":"2013-08-23","y":"8.6783"},{"x":"2013-08-27","y":"8.655"},{"x":"2013-08-28","y":"8.6888"},{"x":"2013-08-29","y":"8.7398"},{"x":"2013-08-30","y":"8.7532"},{"x":"2013-09-02","y":"8.8019"},{"x":"2013-09-03","y":"8.8046"},{"x":"2013-09-04","y":"8.8335"},{"x":"2013-09-05","y":"8.8625"},{"x":"2013-09-06","y":"8.8612"},{"x":"2013-09-09","y":"8.8474"},{"x":"2013-09-10","y":"8.8386"},{"x":"2013-09-11","y":"8.8662"},{"x":"2013-09-12","y":"8.8686"},{"x":"2013-09-13","y":"8.9221"},{"x":"2013-09-16","y":"8.8983"},{"x":"2013-09-17","y":"8.8849"},{"x":"2013-09-18","y":"8.9229"},{"x":"2013-09-19","y":"8.8463"},{"x":"2013-09-20","y":"8.8317"},{"x":"2013-09-23","y":"8.8619"},{"x":"2013-09-24","y":"8.8343"},{"x":"2013-09-25","y":"8.872"},{"x":"2013-09-26","y":"8.854"},{"x":"2013-09-27","y":"8.8792"},{"x":"2013-09-30","y":"8.9226"},{"x":"2013-10-01","y":"8.9361"},{"x":"2013-10-02","y":"8.908"},{"x":"2013-10-03","y":"8.8539"},{"x":"2013-10-04","y":"8.819"},{"x":"2013-10-07","y":"8.8391"},{"x":"2013-10-08","y":"8.837"},{"x":"2013-10-09","y":"8.7923"},{"x":"2013-10-10","y":"8.8018"},{"x":"2013-10-11","y":"8.77"},{"x":"2013-10-14","y":"8.7932"},{"x":"2013-10-15","y":"8.8205"},{"x":"2013-10-16","y":"8.8074"},{"x":"2013-10-17","y":"8.815"},{"x":"2013-10-18","y":"8.8164"},{"x":"2013-10-21","y":"8.8139"},{"x":"2013-10-22","y":"8.7812"},{"x":"2013-10-23","y":"8.7506"},{"x":"2013-10-24","y":"8.7367"},{"x":"2013-10-25","y":"8.7414"},{"x":"2013-10-28","y":"8.729"},{"x":"2013-10-29","y":"8.6983"},{"x":"2013-10-30","y":"8.7076"},{"x":"2013-10-31","y":"8.8155"},{"x":"2013-11-01","y":"8.805"},{"x":"2013-11-04","y":"8.8058"},{"x":"2013-11-05","y":"8.8802"},{"x":"2013-11-06","y":"8.8669"},{"x":"2013-11-07","y":"8.9429"},{"x":"2013-11-08","y":"8.9365"},{"x":"2013-11-11","y":"8.8856"},{"x":"2013-11-12","y":"8.8409"},{"x":"2013-11-13","y":"8.8972"},{"x":"2013-11-14","y":"8.9181"},{"x":"2013-11-15","y":"8.9089"},{"x":"2013-11-18","y":"8.8862"},{"x":"2013-11-19","y":"8.8797"},{"x":"2013-11-20","y":"8.9592"},{"x":"2013-11-21","y":"8.9469"},{"x":"2013-11-22","y":"8.9283"},{"x":"2013-11-25","y":"8.9204"},{"x":"2013-11-26","y":"8.9"},{"x":"2013-11-27","y":"8.945"},{"x":"2013-11-28","y":"8.9655"},{"x":"2013-11-29","y":"8.975"},{"x":"2013-12-02","y":"9.0072"},{"x":"2013-12-03","y":"9.0102"},{"x":"2013-12-04","y":"8.9934"},{"x":"2013-12-05","y":"8.9151"},{"x":"2013-12-06","y":"8.9155"},{"x":"2013-12-09","y":"8.91"},{"x":"2013-12-10","y":"8.9002"},{"x":"2013-12-11","y":"8.8552"},{"x":"2013-12-12","y":"8.856"},{"x":"2013-12-13","y":"8.845"},{"x":"2013-12-16","y":"8.8411"},{"x":"2013-12-17","y":"8.8248"},{"x":"2013-12-18","y":"8.8855"},{"x":"2013-12-19","y":"8.9314"},{"x":"2013-12-20","y":"8.927"},{"x":"2013-12-23","y":"8.9041"},{"x":"2013-12-24","y":"8.9224"},{"x":"2013-12-27","y":"8.9317"},{"x":"2013-12-30","y":"8.9253"},{"x":"2013-12-31","y":"8.9545"},{"x":"2014-01-02","y":"8.977"},{"x":"2014-01-03","y":"9.0101"},{"x":"2014-01-06","y":"8.9731"},{"x":"2014-01-07","y":"8.9906"},{"x":"2014-01-08","y":"9.0352"},{"x":"2014-01-09","y":"9.0415"},{"x":"2014-01-10","y":"8.9968"},{"x":"2014-01-13","y":"8.9546"},{"x":"2014-01-14","y":"8.974"},{"x":"2014-01-15","y":"8.9731"},{"x":"2014-01-16","y":"8.9681"},{"x":"2014-01-17","y":"9.0522"},{"x":"2014-01-20","y":"9.0345"},{"x":"2014-01-21","y":"9.0716"},{"x":"2014-01-22","y":"9.1228"},{"x":"2014-01-23","y":"9.0713"},{"x":"2014-01-24","y":"8.9984"},{"x":"2014-01-27","y":"9.0453"},{"x":"2014-01-28","y":"9.0569"},{"x":"2014-01-29","y":"9.0523"},{"x":"2014-01-30","y":"9.0769"},{"x":"2014-01-31","y":"9.0947"},{"x":"2014-02-03","y":"9.0156"},{"x":"2014-02-04","y":"9.0014"},{"x":"2014-02-05","y":"8.992"},{"x":"2014-02-06","y":"8.9574"},{"x":"2014-02-07","y":"8.9835"},{"x":"2014-02-10","y":"8.9659"},{"x":"2014-02-11","y":"8.9945"},{"x":"2014-02-12","y":"9.1077"},{"x":"2014-02-13","y":"9.0845"},{"x":"2014-02-14","y":"9.1233"},{"x":"2014-02-17","y":"9.1013"},{"x":"2014-02-18","y":"9.0617"},{"x":"2014-02-19","y":"9.0692"},{"x":"2014-02-20","y":"9.0658"},{"x":"2014-02-21","y":"9.0592"},{"x":"2014-02-24","y":"9.041"},{"x":"2014-02-25","y":"9.0642"},{"x":"2014-02-26","y":"9.086"},{"x":"2014-02-27","y":"9.0928"},{"x":"2014-02-28","y":"9.055"},{"x":"2014-03-03","y":"9.0572"},{"x":"2014-03-04","y":"9.0544"},{"x":"2014-03-05","y":"9.0872"},{"x":"2014-03-06","y":"9.0143"},{"x":"2014-03-07","y":"9.0019"},{"x":"2014-03-10","y":"8.9434"},{"x":"2014-03-11","y":"8.9484"},{"x":"2014-03-12","y":"8.9134"},{"x":"2014-03-13","y":"8.9376"},{"x":"2014-03-14","y":"8.9129"},{"x":"2014-03-17","y":"8.9193"},{"x":"2014-03-18","y":"8.8917"},{"x":"2014-03-19","y":"8.9232"},{"x":"2014-03-20","y":"8.9414"},{"x":"2014-03-21","y":"8.9342"},{"x":"2014-03-24","y":"8.9306"},{"x":"2014-03-25","y":"8.9433"},{"x":"2014-03-26","y":"8.9703"},{"x":"2014-03-27","y":"9.0268"},{"x":"2014-03-28","y":"9.0316"},{"x":"2014-03-31","y":"9.0308"},{"x":"2014-04-01","y":"9.0031"},{"x":"2014-04-02","y":"9.0197"},{"x":"2014-04-03","y":"9.0269"},{"x":"2014-04-04","y":"9.0444"},{"x":"2014-04-07","y":"9.0247"},{"x":"2014-04-08","y":"9.0662"},{"x":"2014-04-09","y":"9.0453"},{"x":"2014-04-10","y":"9.0228"},{"x":"2014-04-11","y":"8.9901"},{"x":"2014-04-14","y":"9.044"},{"x":"2014-04-15","y":"9.0358"},{"x":"2014-04-16","y":"9.0801"},{"x":"2014-04-17","y":"9.0709"},{"x":"2014-04-22","y":"9.1049"},{"x":"2014-04-23","y":"9.0599"},{"x":"2014-04-24","y":"9.0742"},{"x":"2014-04-25","y":"9.0692"},{"x":"2014-04-28","y":"9.0622"},{"x":"2014-04-29","y":"9.099"},{"x":"2014-04-30","y":"9.0903"},{"x":"2014-05-01","y":"9.0949"},{"x":"2014-05-02","y":"9.0834"},{"x":"2014-05-06","y":"9.1028"},{"x":"2014-05-07","y":"9.0943"},{"x":"2014-05-08","y":"9.1272"},{"x":"2014-05-09","y":"9.1379"},{"x":"2014-05-12","y":"9.1558"},{"x":"2014-05-13","y":"9.1702"},{"x":"2014-05-14","y":"9.1349"},{"x":"2014-05-15","y":"9.1409"},{"x":"2014-05-16","y":"9.1669"},{"x":"2014-05-19","y":"9.1564"},{"x":"2014-05-20","y":"9.1821"},{"x":"2014-05-21","y":"9.2211"},{"x":"2014-05-22","y":"9.2144"},{"x":"2014-05-23","y":"9.2215"},{"x":"2014-05-27","y":"9.2113"},{"x":"2014-05-28","y":"9.1715"},{"x":"2014-05-29","y":"9.1642"},{"x":"2014-05-30","y":"9.1739"},{"x":"2014-06-02","y":"9.1922"},{"x":"2014-06-03","y":"9.1725"},{"x":"2014-06-04","y":"9.1793"},{"x":"2014-06-05","y":"9.2032"},{"x":"2014-06-06","y":"9.1853"},{"x":"2014-06-09","y":"9.2195"},{"x":"2014-06-10","y":"9.233"},{"x":"2014-06-11","y":"9.2557"},{"x":"2014-06-12","y":"9.2719"},{"x":"2014-06-13","y":"9.3508"},{"x":"2014-06-16","y":"9.3318"},{"x":"2014-06-17","y":"9.3418"},{"x":"2014-06-18","y":"9.306"},{"x":"2014-06-19","y":"9.3286"},{"x":"2014-06-20","y":"9.3459"},{"x":"2014-06-23","y":"9.3289"},{"x":"2014-06-24","y":"9.3053"},{"x":"2014-06-25","y":"9.2851"},{"x":"2014-06-26","y":"9.3315"},{"x":"2014-06-27","y":"9.3012"},{"x":"2014-06-30","y":"9.3101"},{"x":"2014-07-01","y":"9.3408"},{"x":"2014-07-02","y":"9.3776"},{"x":"2014-07-03","y":"9.3922"},{"x":"2014-07-04","y":"9.4091"},{"x":"2014-07-07","y":"9.3929"},{"x":"2014-07-08","y":"9.3758"},{"x":"2014-07-09","y":"9.3666"},{"x":"2014-07-10","y":"9.3794"},{"x":"2014-07-11","y":"9.3764"},{"x":"2014-07-14","y":"9.3515"},{"x":"2014-07-15","y":"9.4208"},{"x":"2014-07-16","y":"9.4441"},{"x":"2014-07-17","y":"9.4296"},{"x":"2014-07-18","y":"9.4205"},{"x":"2014-07-21","y":"9.4124"},{"x":"2014-07-22","y":"9.4446"},{"x":"2014-07-23","y":"9.4377"},{"x":"2014-07-24","y":"9.3976"},{"x":"2014-07-25","y":"9.4238"},{"x":"2014-07-28","y":"9.4316"},{"x":"2014-07-29","y":"9.4218"},{"x":"2014-07-30","y":"9.4212"},{"x":"2014-07-31","y":"9.4067"},{"x":"2014-08-01","y":"9.3481"},{"x":"2014-08-04","y":"9.3563"},{"x":"2014-08-05","y":"9.4085"},{"x":"2014-08-06","y":"9.3955"},{"x":"2014-08-07","y":"9.4048"},{"x":"2014-08-08","y":"9.3358"},{"x":"2014-08-11","y":"9.3501"},{"x":"2014-08-12","y":"9.3801"},{"x":"2014-08-13","y":"9.3021"},{"x":"2014-08-14","y":"9.2971"},{"x":"2014-08-15","y":"9.295"},{"x":"2014-08-18","y":"9.3304"},{"x":"2014-08-19","y":"9.3027"},{"x":"2014-08-20","y":"9.3408"},{"x":"2014-08-21","y":"9.3145"},{"x":"2014-08-22","y":"9.3366"},{"x":"2014-08-26","y":"9.3592"},{"x":"2014-08-27","y":"9.3621"},{"x":"2014-08-28","y":"9.3788"},{"x":"2014-08-29","y":"9.3934"},{"x":"2014-09-01","y":"9.4217"},{"x":"2014-09-02","y":"9.3682"},{"x":"2014-09-03","y":"9.3269"},{"x":"2014-09-04","y":"9.4148"},{"x":"2014-09-05","y":"9.3775"},{"x":"2014-09-08","y":"9.2923"},{"x":"2014-09-09","y":"9.286"},{"x":"2014-09-10","y":"9.3057"},{"x":"2014-09-11","y":"9.3361"},{"x":"2014-09-12","y":"9.3372"},{"x":"2014-09-15","y":"9.3393"},{"x":"2014-09-16","y":"9.329"},{"x":"2014-09-17","y":"9.3782"},{"x":"2014-09-18","y":"9.443"},{"x":"2014-09-19","y":"9.4565"},{"x":"2014-09-22","y":"9.4785"},{"x":"2014-09-23","y":"9.4661"},{"x":"2014-09-24","y":"9.508"},{"x":"2014-09-25","y":"9.5328"},{"x":"2014-09-26","y":"9.5234"},{"x":"2014-09-29","y":"9.5306"},{"x":"2014-09-30","y":"9.5527"},{"x":"2014-10-01","y":"9.5758"},{"x":"2014-10-02","y":"9.4825"},{"x":"2014-10-03","y":"9.4976"},{"x":"2014-10-06","y":"9.48"},{"x":"2014-10-07","y":"9.481"},{"x":"2014-10-08","y":"9.4318"},{"x":"2014-10-09","y":"9.4634"},{"x":"2014-10-10","y":"9.4503"},{"x":"2014-10-13","y":"9.4264"},{"x":"2014-10-14","y":"9.3561"},{"x":"2014-10-15","y":"9.3028"},{"x":"2014-10-16","y":"9.3327"},{"x":"2014-10-17","y":"9.3881"},{"x":"2014-10-20","y":"9.3985"},{"x":"2014-10-21","y":"9.4375"},{"x":"2014-10-22","y":"9.4361"},{"x":"2014-10-23","y":"9.4374"},{"x":"2014-10-24","y":"9.4513"},{"x":"2014-10-27","y":"9.4483"},{"x":"2014-10-28","y":"9.4356"},{"x":"2014-10-29","y":"9.4211"},{"x":"2014-10-30","y":"9.4513"},{"x":"2014-10-31","y":"9.5046"},{"x":"2014-11-03","y":"9.5273"},{"x":"2014-11-04","y":"9.4778"},{"x":"2014-11-05","y":"9.5188"},{"x":"2014-11-06","y":"9.5135"},{"x":"2014-11-07","y":"9.4934"},{"x":"2014-11-10","y":"9.4871"},{"x":"2014-11-11","y":"9.5035"},{"x":"2014-11-12","y":"9.4417"},{"x":"2014-11-13","y":"9.3878"},{"x":"2014-11-14","y":"9.3323"},{"x":"2014-11-17","y":"9.3501"},{"x":"2014-11-18","y":"9.2946"},{"x":"2014-11-19","y":"9.2991"},{"x":"2014-11-20","y":"9.3193"},{"x":"2014-11-21","y":"9.3986"},{"x":"2014-11-24","y":"9.391"},{"x":"2014-11-25","y":"9.3702"},{"x":"2014-11-26","y":"9.3785"},{"x":"2014-11-27","y":"9.3721"},{"x":"2014-11-28","y":"9.3492"},{"x":"2014-12-01","y":"9.3755"},{"x":"2014-12-02","y":"9.3897"},{"x":"2014-12-03","y":"9.4885"},{"x":"2014-12-04","y":"9.3922"},{"x":"2014-12-05","y":"9.4334"},{"x":"2014-12-08","y":"9.4567"},{"x":"2014-12-09","y":"9.3962"},{"x":"2014-12-10","y":"9.4026"},{"x":"2014-12-11","y":"9.4294"},{"x":"2014-12-12","y":"9.3702"},{"x":"2014-12-15","y":"9.3519"},{"x":"2014-12-16","y":"9.3564"},{"x":"2014-12-17","y":"9.3898"},{"x":"2014-12-18","y":"9.4719"},{"x":"2014-12-19","y":"9.4852"},{"x":"2014-12-22","y":"9.4872"},{"x":"2014-12-23","y":"9.4835"},{"x":"2014-12-24","y":"9.4775"},{"x":"2014-12-29","y":"9.4877"},{"x":"2014-12-30","y":"9.5222"},{"x":"2014-12-31","y":"9.5602"},{"x":"2015-01-02","y":"9.5205"},{"x":"2015-01-05","y":"9.4985"},{"x":"2015-01-06","y":"9.4702"},{"x":"2015-01-07","y":"9.496"},{"x":"2015-01-08","y":"9.5143"},{"x":"2015-01-09","y":"9.5234"},{"x":"2015-01-12","y":"9.5295"},{"x":"2015-01-13","y":"9.5821"},{"x":"2015-01-14","y":"9.6012"},{"x":"2015-01-15","y":"9.7316"},{"x":"2015-01-16","y":"9.772"},{"x":"2015-01-19","y":"9.6868"},{"x":"2015-01-20","y":"9.7579"},{"x":"2015-01-21","y":"9.7001"},{"x":"2015-01-22","y":"9.834"},{"x":"2015-01-23","y":"9.9447"},{"x":"2015-01-26","y":"9.9602"},{"x":"2015-01-27","y":"9.927"},{"x":"2015-01-28","y":"9.9642"},{"x":"2015-01-29","y":"9.8999"},{"x":"2015-01-30","y":"9.9076"},{"x":"2015-02-02","y":"9.8679"},{"x":"2015-02-03","y":"9.8271"},{"x":"2015-02-04","y":"9.9135"},{"x":"2015-02-05","y":"9.957"},{"x":"2015-02-06","y":"10.0196"},{"x":"2015-02-09","y":"10.0076"},{"x":"2015-02-10","y":"10.0318"},{"x":"2015-02-11","y":"10.0522"},{"x":"2015-02-12","y":"10.0569"},{"x":"2015-02-13","y":"10.0487"},{"x":"2015-02-16","y":"10.0395"},{"x":"2015-02-17","y":"10.0138"},{"x":"2015-02-18","y":"10.1215"},{"x":"2015-02-19","y":"10.0921"},{"x":"2015-02-20","y":"10.0794"},{"x":"2015-02-23","y":"10.1528"},{"x":"2015-02-24","y":"10.1753"},{"x":"2015-02-25","y":"10.1843"},{"x":"2015-02-26","y":"10.26"},{"x":"2015-02-27","y":"10.2789"},{"x":"2015-03-02","y":"10.2278"},{"x":"2015-03-03","y":"10.2416"},{"x":"2015-03-04","y":"10.2796"},{"x":"2015-03-05","y":"10.2955"},{"x":"2015-03-06","y":"10.3318"},{"x":"2015-03-09","y":"10.3712"},{"x":"2015-03-10","y":"10.4996"},{"x":"2015-03-11","y":"10.5406"},{"x":"2015-03-12","y":"10.4737"},{"x":"2015-03-13","y":"10.4586"},{"x":"2015-03-16","y":"10.4457"},{"x":"2015-03-17","y":"10.3706"},{"x":"2015-03-18","y":"10.2867"},{"x":"2015-03-19","y":"10.3308"},{"x":"2015-03-20","y":"10.3111"},{"x":"2015-03-23","y":"10.1916"},{"x":"2015-03-24","y":"10.1724"},{"x":"2015-03-25","y":"10.1402"},{"x":"2015-03-26","y":"10.1489"},{"x":"2015-03-27","y":"10.2027"},{"x":"2015-03-30","y":"10.2105"},{"x":"2015-03-31","y":"10.3257"},{"x":"2015-04-01","y":"10.2892"},{"x":"2015-04-02","y":"10.1844"},{"x":"2015-04-07","y":"10.2308"},{"x":"2015-04-08","y":"10.3338"},{"x":"2015-04-09","y":"10.314"},{"x":"2015-04-10","y":"10.3055"},{"x":"2015-04-13","y":"10.3445"},{"x":"2015-04-14","y":"10.3296"},{"x":"2015-04-15","y":"10.3919"},{"x":"2015-04-16","y":"10.3918"},{"x":"2015-04-17","y":"10.3584"},{"x":"2015-04-20","y":"10.349"},{"x":"2015-04-21","y":"10.3723"},{"x":"2015-04-22","y":"10.4632"},{"x":"2015-04-23","y":"10.3979"},{"x":"2015-04-24","y":"10.4156"},{"x":"2015-04-27","y":"10.4273"},{"x":"2015-04-28","y":"10.412"},{"x":"2015-04-29","y":"10.3409"},{"x":"2015-04-30","y":"10.2394"},{"x":"2015-05-01","y":"10.0981"},{"x":"2015-05-05","y":"10.1394"},{"x":"2015-05-06","y":"10.0266"},{"x":"2015-05-07","y":"10.0746"},{"x":"2015-05-08","y":"10.2556"},{"x":"2015-05-11","y":"10.4171"},{"x":"2015-05-12","y":"10.393"},{"x":"2015-05-13","y":"10.3407"},{"x":"2015-05-14","y":"10.3361"},{"x":"2015-05-15","y":"10.3026"},{"x":"2015-05-18","y":"10.2975"},{"x":"2015-05-19","y":"10.3944"},{"x":"2015-05-20","y":"10.4461"},{"x":"2015-05-21","y":"10.5038"},{"x":"2015-05-22","y":"10.4814"},{"x":"2015-05-26","y":"10.5216"},{"x":"2015-05-27","y":"10.5075"},{"x":"2015-05-28","y":"10.4477"},{"x":"2015-05-29","y":"10.3851"},{"x":"2015-06-01","y":"10.4086"},{"x":"2015-06-02","y":"10.2737"},{"x":"2015-06-03","y":"10.1529"},{"x":"2015-06-04","y":"10.159"},{"x":"2015-06-05","y":"10.2358"},{"x":"2015-06-08","y":"10.166"},{"x":"2015-06-09","y":"10.1632"},{"x":"2015-06-10","y":"10.26"},{"x":"2015-06-11","y":"10.2886"},{"x":"2015-06-12","y":"10.3069"},{"x":"2015-06-15","y":"10.3026"},{"x":"2015-06-16","y":"10.373"},{"x":"2015-06-17","y":"10.4299"},{"x":"2015-06-18","y":"10.3917"},{"x":"2015-06-19","y":"10.4607"},{"x":"2015-06-22","y":"10.3558"},{"x":"2015-06-23","y":"10.4929"},{"x":"2015-06-24","y":"10.4866"},{"x":"2015-06-25","y":"10.4811"},{"x":"2015-06-26","y":"10.5382"},{"x":"2015-06-29","y":"10.5343"},{"x":"2015-06-30","y":"10.532"},{"x":"2015-07-01","y":"10.4993"},{"x":"2015-07-02","y":"10.478"},{"x":"2015-07-03","y":"10.488"},{"x":"2015-07-06","y":"10.5124"},{"x":"2015-07-07","y":"10.5202"},{"x":"2015-07-08","y":"10.3534"},{"x":"2015-07-09","y":"10.3959"},{"x":"2015-07-10","y":"10.3579"},{"x":"2015-07-13","y":"10.5257"},{"x":"2015-07-14","y":"10.563"},{"x":"2015-07-15","y":"10.633"},{"x":"2015-07-16","y":"10.6647"},{"x":"2015-07-17","y":"10.7461"},{"x":"2015-07-20","y":"10.708"},{"x":"2015-07-21","y":"10.6171"},{"x":"2015-07-22","y":"10.7067"},{"x":"2015-07-23","y":"10.5525"},{"x":"2015-07-24","y":"10.5457"},{"x":"2015-07-27","y":"10.4671"},{"x":"2015-07-28","y":"10.5313"},{"x":"2015-07-29","y":"10.5864"},{"x":"2015-07-30","y":"10.6605"},{"x":"2015-07-31","y":"10.5403"},{"x":"2015-08-03","y":"10.621"},{"x":"2015-08-04","y":"10.6183"},{"x":"2015-08-05","y":"10.7154"},{"x":"2015-08-06","y":"10.5997"},{"x":"2015-08-07","y":"10.554"},{"x":"2015-08-10","y":"10.5635"},{"x":"2015-08-11","y":"10.5184"},{"x":"2015-08-12","y":"10.4294"},{"x":"2015-08-13","y":"10.4513"},{"x":"2015-08-14","y":"10.4818"},{"x":"2015-08-17","y":"10.5128"},{"x":"2015-08-18","y":"10.5878"},{"x":"2015-08-19","y":"10.5593"},{"x":"2015-08-20","y":"10.4414"},{"x":"2015-08-21","y":"10.3388"},{"x":"2015-08-24","y":"10.1496"},{"x":"2015-08-25","y":"10.2663"},{"x":"2015-08-26","y":"10.1678"},{"x":"2015-08-27","y":"10.2299"},{"x":"2015-08-28","y":"10.2173"},{"x":"2015-09-01","y":"10.1617"},{"x":"2015-09-02","y":"10.1634"},{"x":"2015-09-03","y":"10.2394"},{"x":"2015-09-04","y":"10.1859"},{"x":"2015-09-07","y":"10.2057"},{"x":"2015-09-08","y":"10.2506"},{"x":"2015-09-09","y":"10.2722"},{"x":"2015-09-10","y":"10.2658"},{"x":"2015-09-11","y":"10.1874"},{"x":"2015-09-14","y":"10.171"},{"x":"2015-09-15","y":"10.1644"},{"x":"2015-09-16","y":"10.2505"},{"x":"2015-09-17","y":"10.242"},{"x":"2015-09-18","y":"10.2281"},{"x":"2015-09-21","y":"10.3201"},{"x":"2015-09-22","y":"10.2793"},{"x":"2015-09-23","y":"10.1934"},{"x":"2015-09-24","y":"10.0989"},{"x":"2015-09-25","y":"10.1319"},{"x":"2015-09-28","y":"10.1043"},{"x":"2015-09-29","y":"10.0678"},{"x":"2015-09-30","y":"10.1197"},{"x":"2015-10-01","y":"10.0908"},{"x":"2015-10-02","y":"10.0588"},{"x":"2015-10-05","y":"10.0995"},{"x":"2015-10-06","y":"10.0792"},{"x":"2015-10-07","y":"10.1693"},{"x":"2015-10-08","y":"10.1205"},{"x":"2015-10-09","y":"10.0564"},{"x":"2015-10-12","y":"10.0644"},{"x":"2015-10-13","y":"9.9872"},{"x":"2015-10-14","y":"10.0711"},{"x":"2015-10-15","y":"10.1307"},{"x":"2015-10-16","y":"10.1278"},{"x":"2015-10-19","y":"10.2104"},{"x":"2015-10-20","y":"10.1677"},{"x":"2015-10-21","y":"10.1556"},{"x":"2015-10-22","y":"10.2992"},{"x":"2015-10-23","y":"10.3789"},{"x":"2015-10-26","y":"10.3712"},{"x":"2015-10-27","y":"10.3355"},{"x":"2015-10-28","y":"10.3298"},{"x":"2015-10-29","y":"10.4056"},{"x":"2015-10-30","y":"10.4312"},{"x":"2015-11-02","y":"10.4265"},{"x":"2015-11-03","y":"10.4885"},{"x":"2015-11-04","y":"10.5668"},{"x":"2015-11-05","y":"10.4711"},{"x":"2015-11-06","y":"10.4715"},{"x":"2015-11-09","y":"10.488"},{"x":"2015-11-10","y":"10.5422"},{"x":"2015-11-11","y":"10.5701"},{"x":"2015-11-12","y":"10.5406"},{"x":"2015-11-13","y":"10.5658"},{"x":"2015-11-16","y":"10.5816"},{"x":"2015-11-17","y":"10.6589"},{"x":"2015-11-18","y":"10.658"},{"x":"2015-11-19","y":"10.628"},{"x":"2015-11-20","y":"10.6469"},{"x":"2015-11-23","y":"10.6356"},{"x":"2015-11-24","y":"10.5654"},{"x":"2015-11-25","y":"10.6039"},{"x":"2015-11-26","y":"10.6267"},{"x":"2015-11-27","y":"10.5999"},{"x":"2015-11-30","y":"10.6335"},{"x":"2015-12-01","y":"10.5865"},{"x":"2015-12-02","y":"10.5466"},{"x":"2015-12-03","y":"10.3381"},{"x":"2015-12-04","y":"10.347"},{"x":"2015-12-07","y":"10.3632"},{"x":"2015-12-08","y":"10.2841"},{"x":"2015-12-09","y":"10.3334"},{"x":"2015-12-10","y":"10.3448"},{"x":"2015-12-11","y":"10.3184"},{"x":"2015-12-14","y":"10.2276"},{"x":"2015-12-15","y":"10.281"},{"x":"2015-12-16","y":"10.2285"},{"x":"2015-12-17","y":"10.2491"},{"x":"2015-12-18","y":"10.247"},{"x":"2015-12-21","y":"10.1722"},{"x":"2015-12-22","y":"10.0866"},{"x":"2015-12-23","y":"10.199"},{"x":"2015-12-24","y":"10.1721"},{"x":"2015-12-29","y":"10.1249"},{"x":"2015-12-30","y":"10.1412"},{"x":"2015-12-31","y":"10.1526"},{"x":"2016-01-04","y":"10.1473"},{"x":"2016-01-05","y":"10.1909"},{"x":"2016-01-06","y":"10.1435"},{"x":"2016-01-07","y":"10.0356"},{"x":"2016-01-08","y":"9.9437"},{"x":"2016-01-11","y":"9.9912"},{"x":"2016-01-12","y":"9.9043"},{"x":"2016-01-13","y":"9.9369"},{"x":"2016-01-14","y":"9.9082"},{"x":"2016-01-15","y":"9.7533"},{"x":"2016-01-18","y":"9.7955"},{"x":"2016-01-19","y":"9.687"},{"x":"2016-01-20","y":"9.7155"},{"x":"2016-01-21","y":"9.7464"},{"x":"2016-01-22","y":"9.8796"},{"x":"2016-01-25","y":"9.8273"},{"x":"2016-01-26","y":"9.8532"},{"x":"2016-01-27","y":"9.7883"},{"x":"2016-01-28","y":"9.8149"},{"x":"2016-01-29","y":"9.7856"},{"x":"2016-02-01","y":"9.8442"},{"x":"2016-02-02","y":"9.8401"},{"x":"2016-02-03","y":"9.8566"},{"x":"2016-02-04","y":"9.7417"},{"x":"2016-02-05","y":"9.7015"},{"x":"2016-02-08","y":"9.6212"},{"x":"2016-02-09","y":"9.5575"},{"x":"2016-02-10","y":"9.6378"},{"x":"2016-02-11","y":"9.499"},{"x":"2016-02-12","y":"9.5969"},{"x":"2016-02-15","y":"9.6812"},{"x":"2016-02-16","y":"9.5841"},{"x":"2016-02-17","y":"9.5992"},{"x":"2016-02-18","y":"9.6587"},{"x":"2016-02-19","y":"9.5859"},{"x":"2016-02-22","y":"9.5649"},{"x":"2016-02-23","y":"9.5475"},{"x":"2016-02-24","y":"9.4298"},{"x":"2016-02-25","y":"9.4315"},{"x":"2016-02-26","y":"9.4642"},{"x":"2016-02-29","y":"9.5636"},{"x":"2016-03-01","y":"9.5644"},{"x":"2016-03-02","y":"9.6878"},{"x":"2016-03-03","y":"9.6583"},{"x":"2016-03-04","y":"9.6358"},{"x":"2016-03-07","y":"9.6477"},{"x":"2016-03-08","y":"9.5895"},{"x":"2016-03-09","y":"9.64"},{"x":"2016-03-10","y":"9.5745"},{"x":"2016-03-11","y":"9.6219"},{"x":"2016-03-14","y":"9.6175"},{"x":"2016-03-15","y":"9.5064"},{"x":"2016-03-16","y":"9.492"},{"x":"2016-03-17","y":"9.5437"},{"x":"2016-03-18","y":"9.5793"},{"x":"2016-03-21","y":"9.5341"},{"x":"2016-03-22","y":"9.4393"},{"x":"2016-03-23","y":"9.4123"},{"x":"2016-03-24","y":"9.4462"},{"x":"2016-03-29","y":"9.5037"},{"x":"2016-03-30","y":"9.4822"},{"x":"2016-03-31","y":"9.399"},{"x":"2016-04-01","y":"9.3131"},{"x":"2016-04-04","y":"9.3463"},{"x":"2016-04-05","y":"9.2463"},{"x":"2016-04-06","y":"9.2178"},{"x":"2016-04-07","y":"9.2165"},{"x":"2016-04-08","y":"9.2019"},{"x":"2016-04-11","y":"9.2775"},{"x":"2016-04-12","y":"9.2968"},{"x":"2016-04-13","y":"9.3707"},{"x":"2016-04-14","y":"9.3412"},{"x":"2016-04-15","y":"9.3393"},{"x":"2016-04-18","y":"9.3758"},{"x":"2016-04-19","y":"9.4219"},{"x":"2016-04-20","y":"9.4602"},{"x":"2016-04-21","y":"9.4524"},{"x":"2016-04-22","y":"9.5404"},{"x":"2016-04-25","y":"9.5762"},{"x":"2016-04-26","y":"9.5996"},{"x":"2016-04-27","y":"9.5685"},{"x":"2016-04-28","y":"9.5851"},{"x":"2016-04-29","y":"9.5205"},{"x":"2016-05-03","y":"9.4029"},{"x":"2016-05-04","y":"9.3752"},{"x":"2016-05-05","y":"9.4608"},{"x":"2016-05-06","y":"9.3994"},{"x":"2016-05-09","y":"9.3989"},{"x":"2016-05-10","y":"9.4444"},{"x":"2016-05-11","y":"9.415"},{"x":"2016-05-12","y":"9.4637"},{"x":"2016-05-13","y":"9.4477"},{"x":"2016-05-16","y":"9.4558"},{"x":"2016-05-17","y":"9.4943"},{"x":"2016-05-18","y":"9.6384"},{"x":"2016-05-19","y":"9.6796"},{"x":"2016-05-20","y":"9.6267"},{"x":"2016-05-23","y":"9.6033"},{"x":"2016-05-24","y":"9.7346"},{"x":"2016-05-25","y":"9.8174"},{"x":"2016-05-26","y":"9.7615"},{"x":"2016-05-27","y":"9.7633"},{"x":"2016-05-31","y":"9.727"},{"x":"2016-06-01","y":"9.5942"},{"x":"2016-06-02","y":"9.6301"},{"x":"2016-06-03","y":"9.5329"},{"x":"2016-06-06","y":"9.4651"},{"x":"2016-06-07","y":"9.5352"},{"x":"2016-06-08","y":"9.4976"},{"x":"2016-06-09","y":"9.4964"},{"x":"2016-06-10","y":"9.4327"},{"x":"2016-06-13","y":"9.3976"},{"x":"2016-06-14","y":"9.3607"},{"x":"2016-06-15","y":"9.3942"},{"x":"2016-06-16","y":"9.3814"},{"x":"2016-06-17","y":"9.4498"},{"x":"2016-06-20","y":"9.6366"},{"x":"2016-06-21","y":"9.6802"},{"x":"2016-06-22","y":"9.6865"},{"x":"2016-06-23","y":"9.7042"},{"x":"2016-06-24","y":"9.111"},{"x":"2016-06-27","y":"8.9149"},{"x":"2016-06-28","y":"8.9653"},{"x":"2016-06-29","y":"9.0578"},{"x":"2016-06-30","y":"8.988"},{"x":"2016-07-01","y":"8.8673"},{"x":"2016-07-04","y":"8.8765"},{"x":"2016-07-05","y":"8.7429"},{"x":"2016-07-06","y":"8.6607"},{"x":"2016-07-07","y":"8.6916"},{"x":"2016-07-08","y":"8.7374"},{"x":"2016-07-11","y":"8.7472"},{"x":"2016-07-12","y":"8.8584"},{"x":"2016-07-13","y":"8.8539"},{"x":"2016-07-14","y":"8.924"},{"x":"2016-07-15","y":"8.8903"},{"x":"2016-07-18","y":"8.9309"},{"x":"2016-07-19","y":"8.8746"},{"x":"2016-07-20","y":"8.9038"},{"x":"2016-07-21","y":"8.9389"},{"x":"2016-07-22","y":"8.865"},{"x":"2016-07-25","y":"8.8986"},{"x":"2016-07-26","y":"8.8861"},{"x":"2016-07-27","y":"8.8796"},{"x":"2016-07-28","y":"8.8053"},{"x":"2016-07-29","y":"8.8265"},{"x":"2016-08-01","y":"8.7949"},{"x":"2016-08-02","y":"8.8213"},{"x":"2016-08-03","y":"8.87"},{"x":"2016-08-04","y":"8.766"},{"x":"2016-08-05","y":"8.7734"},{"x":"2016-08-08","y":"8.7549"},{"x":"2016-08-09","y":"8.6977"},{"x":"2016-08-10","y":"8.6701"},{"x":"2016-08-11","y":"8.6288"},{"x":"2016-08-12","y":"8.6099"},{"x":"2016-08-15","y":"8.5547"},{"x":"2016-08-16","y":"8.5692"},{"x":"2016-08-17","y":"8.5848"},{"x":"2016-08-18","y":"8.648"},{"x":"2016-08-19","y":"8.5785"},{"x":"2016-08-22","y":"8.6358"},{"x":"2016-08-23","y":"8.6673"},{"x":"2016-08-24","y":"8.7686"},{"x":"2016-08-25","y":"8.7054"},{"x":"2016-08-26","y":"8.7144"},{"x":"2016-08-30","y":"8.7423"},{"x":"2016-08-31","y":"8.7562"},{"x":"2016-09-01","y":"8.8429"},{"x":"2016-09-02","y":"8.8713"},{"x":"2016-09-05","y":"8.8767"},{"x":"2016-09-06","y":"8.8907"},{"x":"2016-09-07","y":"8.8336"},{"x":"2016-09-08","y":"8.7896"},{"x":"2016-09-09","y":"8.8028"},{"x":"2016-09-12","y":"8.829"},{"x":"2016-09-13","y":"8.7287"},{"x":"2016-09-14","y":"8.7256"},{"x":"2016-09-15","y":"8.7379"},{"x":"2016-09-16","y":"8.7287"},{"x":"2016-09-19","y":"8.7021"},{"x":"2016-09-20","y":"8.6444"},{"x":"2016-09-21","y":"8.6709"},{"x":"2016-09-22","y":"8.6849"},{"x":"2016-09-23","y":"8.612"},{"x":"2016-09-26","y":"8.5816"},{"x":"2016-09-27","y":"8.6418"},{"x":"2016-09-28","y":"8.6496"},{"x":"2016-09-29","y":"8.6159"},{"x":"2016-09-30","y":"8.6063"},{"x":"2016-10-03","y":"8.5168"},{"x":"2016-10-04","y":"8.5056"},{"x":"2016-10-05","y":"8.4653"},{"x":"2016-10-06","y":"8.4243"},{"x":"2016-10-07","y":"8.2992"},{"x":"2016-10-10","y":"8.2547"},{"x":"2016-10-11","y":"8.2277"},{"x":"2016-10-12","y":"8.2307"},{"x":"2016-10-13","y":"8.2238"},{"x":"2016-10-14","y":"8.2457"},{"x":"2016-10-17","y":"8.2305"},{"x":"2016-10-18","y":"8.3428"},{"x":"2016-10-19","y":"8.3373"},{"x":"2016-10-20","y":"8.3368"},{"x":"2016-10-21","y":"8.3446"},{"x":"2016-10-24","y":"8.3426"},{"x":"2016-10-25","y":"8.3111"},{"x":"2016-10-26","y":"8.3385"},{"x":"2016-10-27","y":"8.2971"},{"x":"2016-10-28","y":"8.2682"},{"x":"2016-10-31","y":"8.2886"},{"x":"2016-11-01","y":"8.2313"},{"x":"2016-11-02","y":"8.2412"},{"x":"2016-11-03","y":"8.3517"},{"x":"2016-11-04","y":"8.393"},{"x":"2016-11-07","y":"8.3575"},{"x":"2016-11-08","y":"8.3587"},{"x":"2016-11-09","y":"8.4584"},{"x":"2016-11-10","y":"8.5408"},{"x":"2016-11-11","y":"8.6276"},{"x":"2016-11-14","y":"8.6445"},{"x":"2016-11-15","y":"8.5925"},{"x":"2016-11-16","y":"8.6644"},{"x":"2016-11-17","y":"8.6705"},{"x":"2016-11-18","y":"8.6624"},{"x":"2016-11-21","y":"8.7374"},{"x":"2016-11-22","y":"8.7306"},{"x":"2016-11-23","y":"8.7571"},{"x":"2016-11-24","y":"8.7778"},{"x":"2016-11-25","y":"8.7365"},{"x":"2016-11-28","y":"8.7256"},{"x":"2016-11-29","y":"8.7631"},{"x":"2016-11-30","y":"8.7643"},{"x":"2016-12-01","y":"8.8482"},{"x":"2016-12-02","y":"8.8327"},{"x":"2016-12-05","y":"8.8139"},{"x":"2016-12-06","y":"8.8109"},{"x":"2016-12-07","y":"8.7108"},{"x":"2016-12-08","y":"8.7991"},{"x":"2016-12-09","y":"8.8683"},{"x":"2016-12-12","y":"8.8806"},{"x":"2016-12-13","y":"8.8649"},{"x":"2016-12-14","y":"8.8683"},{"x":"2016-12-15","y":"8.8574"},{"x":"2016-12-16","y":"8.8789"},{"x":"2016-12-19","y":"8.8277"},{"x":"2016-12-20","y":"8.8507"},{"x":"2016-12-21","y":"8.8201"},{"x":"2016-12-22","y":"8.7396"},{"x":"2016-12-23","y":"8.7167"},{"x":"2016-12-28","y":"8.7446"},{"x":"2016-12-29","y":"8.6651"},{"x":"2016-12-30","y":"8.6616"},{"x":"2017-01-03","y":"8.7619"},{"x":"2017-01-04","y":"8.7257"},{"x":"2017-01-05","y":"8.7121"},{"x":"2017-01-06","y":"8.6602"},{"x":"2017-01-09","y":"8.5553"},{"x":"2017-01-10","y":"8.549"},{"x":"2017-01-11","y":"8.5667"},{"x":"2017-01-12","y":"8.5274"},{"x":"2017-01-13","y":"8.5265"},{"x":"2017-01-16","y":"8.459"},{"x":"2017-01-17","y":"8.6139"},{"x":"2017-01-18","y":"8.5849"},{"x":"2017-01-19","y":"8.623"},{"x":"2017-01-20","y":"8.5814"},{"x":"2017-01-23","y":"8.6441"},{"x":"2017-01-24","y":"8.6539"},{"x":"2017-01-25","y":"8.7269"},{"x":"2017-01-26","y":"8.7734"},{"x":"2017-01-27","y":"8.7193"},{"x":"2017-01-30","y":"8.7091"},{"x":"2017-01-31","y":"8.6613"},{"x":"2017-02-01","y":"8.7433"},{"x":"2017-02-02","y":"8.6252"},{"x":"2017-02-03","y":"8.6214"},{"x":"2017-02-06","y":"8.6174"},{"x":"2017-02-07","y":"8.6449"},{"x":"2017-02-08","y":"8.7022"},{"x":"2017-02-09","y":"8.7337"},{"x":"2017-02-10","y":"8.7339"},{"x":"2017-02-13","y":"8.7666"},{"x":"2017-02-14","y":"8.7737"},{"x":"2017-02-15","y":"8.7517"},{"x":"2017-02-16","y":"8.709"},{"x":"2017-02-17","y":"8.6966"},{"x":"2017-02-20","y":"8.7297"},{"x":"2017-02-21","y":"8.795"},{"x":"2017-02-22","y":"8.7789"},{"x":"2017-02-23","y":"8.8049"},{"x":"2017-02-24","y":"8.7854"},{"x":"2017-02-27","y":"8.7326"},{"x":"2017-02-28","y":"8.7061"},{"x":"2017-03-01","y":"8.6743"},{"x":"2017-03-02","y":"8.6764"},{"x":"2017-03-03","y":"8.6278"},{"x":"2017-03-06","y":"8.5953"},{"x":"2017-03-07","y":"8.568"},{"x":"2017-03-08","y":"8.5686"},{"x":"2017-03-09","y":"8.5365"},{"x":"2017-03-10","y":"8.4869"},{"x":"2017-03-13","y":"8.524"},{"x":"2017-03-14","y":"8.4964"},{"x":"2017-03-15","y":"8.5465"},{"x":"2017-03-16","y":"8.5637"},{"x":"2017-03-17","y":"8.5618"},{"x":"2017-03-20","y":"8.5503"},{"x":"2017-03-21","y":"8.5848"},{"x":"2017-03-22","y":"8.5916"},{"x":"2017-03-23","y":"8.6343"},{"x":"2017-03-24","y":"8.5969"},{"x":"2017-03-27","y":"8.5917"},{"x":"2017-03-28","y":"8.5829"},{"x":"2017-03-29","y":"8.5905"},{"x":"2017-03-30","y":"8.654"},{"x":"2017-03-31","y":"8.6965"},{"x":"2017-04-03","y":"8.7155"},{"x":"2017-04-04","y":"8.6814"},{"x":"2017-04-05","y":"8.7024"},{"x":"2017-04-06","y":"8.7168"},{"x":"2017-04-07","y":"8.6779"},{"x":"2017-04-10","y":"8.7182"},{"x":"2017-04-11","y":"8.739"},{"x":"2017-04-12","y":"8.761"},{"x":"2017-04-13","y":"8.7643"},{"x":"2017-04-18","y":"8.8745"},{"x":"2017-04-19","y":"8.8951"},{"x":"2017-04-20","y":"8.8712"},{"x":"2017-04-21","y":"8.8889"},{"x":"2017-04-24","y":"8.752"},{"x":"2017-04-25","y":"8.734"},{"x":"2017-04-26","y":"8.7949"},{"x":"2017-04-27","y":"8.8275"},{"x":"2017-04-28","y":"8.836"},{"x":"2017-05-02","y":"8.8111"},{"x":"2017-05-03","y":"8.7914"},{"x":"2017-05-04","y":"8.7752"},{"x":"2017-05-05","y":"8.773"},{"x":"2017-05-08","y":"8.8095"},{"x":"2017-05-09","y":"8.8467"},{"x":"2017-05-10","y":"8.8637"},{"x":"2017-05-11","y":"8.8166"},{"x":"2017-05-12","y":"8.7813"},{"x":"2017-05-15","y":"8.753"},{"x":"2017-05-16","y":"8.6706"},{"x":"2017-05-17","y":"8.6573"},{"x":"2017-05-18","y":"8.6924"},{"x":"2017-05-19","y":"8.659"},{"x":"2017-05-22","y":"8.6154"},{"x":"2017-05-23","y":"8.6049"},{"x":"2017-05-24","y":"8.6176"},{"x":"2017-05-25","y":"8.5918"},{"x":"2017-05-26","y":"8.5098"},{"x":"2017-05-30","y":"8.5598"},{"x":"2017-05-31","y":"8.5413"},{"x":"2017-06-01","y":"8.5502"},{"x":"2017-06-02","y":"8.4987"},{"x":"2017-06-05","y":"8.5499"},{"x":"2017-06-06","y":"8.5133"},{"x":"2017-06-07","y":"8.5574"},{"x":"2017-06-08","y":"8.5823"},{"x":"2017-06-09","y":"8.4738"},{"x":"2017-06-12","y":"8.4116"},{"x":"2017-06-13","y":"8.4472"},{"x":"2017-06-14","y":"8.431"},{"x":"2017-06-15","y":"8.5107"},{"x":"2017-06-16","y":"8.5002"},{"x":"2017-06-19","y":"8.4971"},{"x":"2017-06-20","y":"8.4358"},{"x":"2017-06-21","y":"8.4552"},{"x":"2017-06-22","y":"8.4392"},{"x":"2017-06-23","y":"8.4585"},{"x":"2017-06-26","y":"8.4551"},{"x":"2017-06-27","y":"8.4174"},{"x":"2017-06-28","y":"8.47"},{"x":"2017-06-29","y":"8.4581"},{"x":"2017-06-30","y":"8.4691"},{"x":"2017-07-03","y":"8.4628"},{"x":"2017-07-04","y":"8.4698"},{"x":"2017-07-05","y":"8.4847"},{"x":"2017-07-06","y":"8.4444"},{"x":"2017-07-07","y":"8.4078"},{"x":"2017-07-10","y":"8.3983"},{"x":"2017-07-11","y":"8.3638"},{"x":"2017-07-12","y":"8.3943"},{"x":"2017-07-13","y":"8.4342"},{"x":"2017-07-14","y":"8.5026"},{"x":"2017-07-17","y":"8.471"},{"x":"2017-07-18","y":"8.3596"},{"x":"2017-07-19","y":"8.421"},{"x":"2017-07-20","y":"8.302"},{"x":"2017-07-21","y":"8.2885"},{"x":"2017-07-24","y":"8.3329"},{"x":"2017-07-25","y":"8.3226"},{"x":"2017-07-26","y":"8.3484"},{"x":"2017-07-27","y":"8.342"},{"x":"2017-07-28","y":"8.3048"},{"x":"2017-07-31","y":"8.3155"},{"x":"2017-08-01","y":"8.3305"},{"x":"2017-08-02","y":"8.2946"},{"x":"2017-08-03","y":"8.2306"},{"x":"2017-08-04","y":"8.2549"},{"x":"2017-08-07","y":"8.212"},{"x":"2017-08-08","y":"8.2119"},{"x":"2017-08-09","y":"8.2297"},{"x":"2017-08-10","y":"8.2236"},{"x":"2017-08-11","y":"8.1844"},{"x":"2017-08-14","y":"8.197"},{"x":"2017-08-15","y":"8.1561"},{"x":"2017-08-16","y":"8.178"},{"x":"2017-08-17","y":"8.1613"},{"x":"2017-08-18","y":"8.1378"},{"x":"2017-08-21","y":"8.1231"},{"x":"2017-08-22","y":"8.1154"},{"x":"2017-08-23","y":"8.0554"},{"x":"2017-08-24","y":"8.0638"},{"x":"2017-08-25","y":"8.0698"},{"x":"2017-08-29","y":"8.0131"},{"x":"2017-08-30","y":"8.0684"},{"x":"2017-08-31","y":"8.0601"},{"x":"2017-09-01","y":"8.1237"},{"x":"2017-09-04","y":"8.0899"},{"x":"2017-09-05","y":"8.1312"},{"x":"2017-09-06","y":"8.1442"},{"x":"2017-09-07","y":"8.1233"},{"x":"2017-09-08","y":"8.1622"},{"x":"2017-09-11","y":"8.1848"},{"x":"2017-09-12","y":"8.2551"},{"x":"2017-09-13","y":"8.2603"},{"x":"2017-09-14","y":"8.3663"},{"x":"2017-09-15","y":"8.4578"},{"x":"2017-09-18","y":"8.438"},{"x":"2017-09-19","y":"8.4021"},{"x":"2017-09-20","y":"8.4167"},{"x":"2017-09-21","y":"8.4516"},{"x":"2017-09-22","y":"8.4093"},{"x":"2017-09-25","y":"8.4557"},{"x":"2017-09-26","y":"8.4838"},{"x":"2017-09-27","y":"8.4906"},{"x":"2017-09-28","y":"8.4889"},{"x":"2017-09-29","y":"8.4458"},{"x":"2017-10-02","y":"8.42"},{"x":"2017-10-03","y":"8.3877"},{"x":"2017-10-04","y":"8.403"},{"x":"2017-10-05","y":"8.3472"},{"x":"2017-10-06","y":"8.2824"},{"x":"2017-10-09","y":"8.3275"},{"x":"2017-10-10","y":"8.3251"},{"x":"2017-10-11","y":"8.2883"},{"x":"2017-10-12","y":"8.2734"},{"x":"2017-10-13","y":"8.3678"},{"x":"2017-10-16","y":"8.3815"},{"x":"2017-10-17","y":"8.3425"},{"x":"2017-10-18","y":"8.3247"},{"x":"2017-10-19","y":"8.2921"},{"x":"2017-10-20","y":"8.3294"},{"x":"2017-10-23","y":"8.3561"},{"x":"2017-10-24","y":"8.3023"},{"x":"2017-10-25","y":"8.3513"},{"x":"2017-10-26","y":"8.3767"},{"x":"2017-10-27","y":"8.4248"},{"x":"2017-10-30","y":"8.4443"},{"x":"2017-10-31","y":"8.4831"},{"x":"2017-11-01","y":"8.4932"},{"x":"2017-11-02","y":"8.3308"},{"x":"2017-11-03","y":"8.3724"},{"x":"2017-11-06","y":"8.4281"},{"x":"2017-11-07","y":"8.4492"},{"x":"2017-11-08","y":"8.4166"},{"x":"2017-11-09","y":"8.3975"},{"x":"2017-11-10","y":"8.436"},{"x":"2017-11-13","y":"8.3636"},{"x":"2017-11-14","y":"8.303"},{"x":"2017-11-15","y":"8.3009"},{"x":"2017-11-16","y":"8.3416"},{"x":"2017-11-17","y":"8.3411"},{"x":"2017-11-20","y":"8.4007"},{"x":"2017-11-21","y":"8.3964"},{"x":"2017-11-22","y":"8.3866"},{"x":"2017-11-23","y":"8.3558"},{"x":"2017-11-24","y":"8.3253"},{"x":"2017-11-27","y":"8.3291"},{"x":"2017-11-28","y":"8.2962"},{"x":"2017-11-29","y":"8.4242"},{"x":"2017-11-30","y":"8.4453"},{"x":"2017-12-01","y":"8.4604"},{"x":"2017-12-04","y":"8.4648"},{"x":"2017-12-05","y":"8.4627"},{"x":"2017-12-06","y":"8.4483"},{"x":"2017-12-07","y":"8.4689"},{"x":"2017-12-08","y":"8.4703"},{"x":"2017-12-11","y":"8.4305"},{"x":"2017-12-12","y":"8.4541"},{"x":"2017-12-13","y":"8.4588"},{"x":"2017-12-14","y":"8.4858"},{"x":"2017-12-15","y":"8.4276"},{"x":"2017-12-18","y":"8.4428"},{"x":"2017-12-19","y":"8.4143"},{"x":"2017-12-20","y":"8.3979"},{"x":"2017-12-21","y":"8.3817"},{"x":"2017-12-22","y":"8.4084"},{"x":"2017-12-27","y":"8.3876"},{"x":"2017-12-28","y":"8.3804"},{"x":"2017-12-29","y":"8.3901"},{"x":"2018-01-02","y":"8.3919"},{"x":"2018-01-03","y":"8.368"},{"x":"2018-01-04","y":"8.3568"},{"x":"2018-01-05","y":"8.3912"},{"x":"2018-01-08","y":"8.444"},{"x":"2018-01-09","y":"8.4424"},{"x":"2018-01-10","y":"8.4102"},{"x":"2018-01-11","y":"8.3659"},{"x":"2018-01-12","y":"8.3943"},{"x":"2018-01-15","y":"8.386"},{"x":"2018-01-16","y":"8.3897"},{"x":"2018-01-17","y":"8.4152"},{"x":"2018-01-18","y":"8.4468"},{"x":"2018-01-19","y":"8.4325"},{"x":"2018-01-22","y":"8.4863"},{"x":"2018-01-23","y":"8.4901"},{"x":"2018-01-24","y":"8.5528"},{"x":"2018-01-25","y":"8.5144"},{"x":"2018-01-26","y":"8.4911"},{"x":"2018-01-29","y":"8.4697"},{"x":"2018-01-30","y":"8.4617"},{"x":"2018-01-31","y":"8.4963"},{"x":"2018-02-01","y":"8.4976"},{"x":"2018-02-02","y":"8.4532"},{"x":"2018-02-05","y":"8.4005"},{"x":"2018-02-06","y":"8.3843"},{"x":"2018-02-07","y":"8.4058"},{"x":"2018-02-08","y":"8.5006"},{"x":"2018-02-09","y":"8.3885"},{"x":"2018-02-12","y":"8.3753"},{"x":"2018-02-13","y":"8.3668"},{"x":"2018-02-14","y":"8.3852"},{"x":"2018-02-15","y":"8.3912"},{"x":"2018-02-16","y":"8.4009"},{"x":"2018-02-19","y":"8.4068"},{"x":"2018-02-20","y":"8.4509"},{"x":"2018-02-21","y":"8.4503"},{"x":"2018-02-22","y":"8.4241"},{"x":"2018-02-23","y":"8.46"},{"x":"2018-02-26","y":"8.4467"},{"x":"2018-02-27","y":"8.4437"},{"x":"2018-02-28","y":"8.4127"},{"x":"2018-03-01","y":"8.3919"},{"x":"2018-03-02","y":"8.3313"},{"x":"2018-03-05","y":"8.3661"},{"x":"2018-03-06","y":"8.3423"},{"x":"2018-03-07","y":"8.3468"},{"x":"2018-03-08","y":"8.3569"},{"x":"2018-03-09","y":"8.3861"},{"x":"2018-03-12","y":"8.4036"},{"x":"2018-03-13","y":"8.4033"},{"x":"2018-03-14","y":"8.4039"},{"x":"2018-03-15","y":"8.4322"},{"x":"2018-03-16","y":"8.4424"},{"x":"2018-03-19","y":"8.4763"},{"x":"2018-03-20","y":"8.5048"},{"x":"2018-03-21","y":"8.5386"},{"x":"2018-03-22","y":"8.5293"},{"x":"2018-03-23","y":"8.527"},{"x":"2018-03-26","y":"8.5138"},{"x":"2018-03-27","y":"8.5034"},{"x":"2018-03-28","y":"8.504"},{"x":"2018-03-29","y":"8.5053"},{"x":"2018-04-03","y":"8.5206"},{"x":"2018-04-04","y":"8.5322"},{"x":"2018-04-05","y":"8.5253"},{"x":"2018-04-06","y":"8.5531"},{"x":"2018-04-09","y":"8.5452"},{"x":"2018-04-10","y":"8.5459"},{"x":"2018-04-11","y":"8.542"},{"x":"2018-04-12","y":"8.6023"},{"x":"2018-04-13","y":"8.6057"},{"x":"2018-04-16","y":"8.6265"},{"x":"2018-04-17","y":"8.6319"},{"x":"2018-04-18","y":"8.5663"},{"x":"2018-04-19","y":"8.5658"},{"x":"2018-04-20","y":"8.5066"},{"x":"2018-04-23","y":"8.5016"},{"x":"2018-04-24","y":"8.5146"},{"x":"2018-04-25","y":"8.5297"},{"x":"2018-04-26","y":"8.5705"},{"x":"2018-04-27","y":"8.4924"},{"x":"2018-04-30","y":"8.4952"},{"x":"2018-05-01","y":"8.4465"},{"x":"2018-05-02","y":"8.4728"},{"x":"2018-05-03","y":"8.4419"},{"x":"2018-05-04","y":"8.441"},{"x":"2018-05-08","y":"8.4954"},{"x":"2018-05-09","y":"8.5318"},{"x":"2018-05-10","y":"8.4459"},{"x":"2018-05-11","y":"8.4528"},{"x":"2018-05-14","y":"8.4627"},{"x":"2018-05-15","y":"8.4737"},{"x":"2018-05-16","y":"8.5202"},{"x":"2018-05-17","y":"8.5305"},{"x":"2018-05-18","y":"8.5268"},{"x":"2018-05-21","y":"8.4991"},{"x":"2018-05-22","y":"8.4891"},{"x":"2018-05-23","y":"8.4916"},{"x":"2018-05-24","y":"8.4979"},{"x":"2018-05-25","y":"8.5089"},{"x":"2018-05-29","y":"8.5435"},{"x":"2018-05-30","y":"8.5094"},{"x":"2018-05-31","y":"8.485"},{"x":"2018-06-01","y":"8.508"},{"x":"2018-06-04","y":"8.4825"},{"x":"2018-06-05","y":"8.5092"},{"x":"2018-06-06","y":"8.4845"},{"x":"2018-06-07","y":"8.4544"},{"x":"2018-06-08","y":"8.4817"},{"x":"2018-06-11","y":"8.4505"},{"x":"2018-06-12","y":"8.4397"},{"x":"2018-06-13","y":"8.4591"},{"x":"2018-06-14","y":"8.526"},{"x":"2018-06-15","y":"8.5199"},{"x":"2018-06-18","y":"8.4974"},{"x":"2018-06-19","y":"8.4906"},{"x":"2018-06-20","y":"8.4817"},{"x":"2018-06-21","y":"8.5112"},{"x":"2018-06-22","y":"8.4991"},{"x":"2018-06-25","y":"8.4594"},{"x":"2018-06-26","y":"8.4512"},{"x":"2018-06-27","y":"8.4492"},{"x":"2018-06-28","y":"8.4271"},{"x":"2018-06-29","y":"8.4254"},{"x":"2018-07-02","y":"8.4255"},{"x":"2018-07-03","y":"8.4274"},{"x":"2018-07-04","y":"8.4516"},{"x":"2018-07-05","y":"8.4189"},{"x":"2018-07-06","y":"8.4168"},{"x":"2018-07-09","y":"8.4049"},{"x":"2018-07-10","y":"8.435"},{"x":"2018-07-11","y":"8.4272"},{"x":"2018-07-12","y":"8.4369"},{"x":"2018-07-13","y":"8.4345"},{"x":"2018-07-16","y":"8.4234"},{"x":"2018-07-17","y":"8.3978"},{"x":"2018-07-18","y":"8.3542"},{"x":"2018-07-19","y":"8.3442"},{"x":"2018-07-20","y":"8.339"},{"x":"2018-07-23","y":"8.3466"},{"x":"2018-07-24","y":"8.3736"},{"x":"2018-07-25","y":"8.3915"},{"x":"2018-07-26","y":"8.4045"},{"x":"2018-07-27","y":"8.3915"},{"x":"2018-07-30","y":"8.361"},{"x":"2018-07-31","y":"8.3517"},{"x":"2018-08-01","y":"8.3754"},{"x":"2018-08-02","y":"8.3634"},{"x":"2018-08-03","y":"8.372"},{"x":"2018-08-06","y":"8.3413"},{"x":"2018-08-07","y":"8.3278"},{"x":"2018-08-08","y":"8.278"},{"x":"2018-08-09","y":"8.292"},{"x":"2018-08-10","y":"8.3286"},{"x":"2018-08-13","y":"8.3405"},{"x":"2018-08-14","y":"8.3605"},{"x":"2018-08-15","y":"8.3495"},{"x":"2018-08-16","y":"8.3294"},{"x":"2018-08-17","y":"8.3293"},{"x":"2018-08-20","y":"8.3238"},{"x":"2018-08-21","y":"8.3319"},{"x":"2018-08-22","y":"8.3014"},{"x":"2018-08-23","y":"8.2707"},{"x":"2018-08-24","y":"8.2487"},{"x":"2018-08-28","y":"8.2032"},{"x":"2018-08-29","y":"8.2905"},{"x":"2018-08-30","y":"8.3164"},{"x":"2018-08-31","y":"8.3268"},{"x":"2018-09-03","y":"8.2597"},{"x":"2018-09-04","y":"8.2782"},{"x":"2018-09-05","y":"8.3103"},{"x":"2018-09-06","y":"8.3011"},{"x":"2018-09-07","y":"8.3384"},{"x":"2018-09-10","y":"8.3687"},{"x":"2018-09-11","y":"8.3706"},{"x":"2018-09-12","y":"8.3563"},{"x":"2018-09-13","y":"8.367"},{"x":"2018-09-14","y":"8.3606"},{"x":"2018-09-17","y":"8.3918"},{"x":"2018-09-18","y":"8.3881"},{"x":"2018-09-19","y":"8.4082"},{"x":"2018-09-20","y":"8.4122"},{"x":"2018-09-21","y":"8.3094"},{"x":"2018-09-24","y":"8.3139"},{"x":"2018-09-25","y":"8.331"},{"x":"2018-09-26","y":"8.3709"},{"x":"2018-09-27","y":"8.3773"},{"x":"2018-09-28","y":"8.3728"},{"x":"2018-10-01","y":"8.396"},{"x":"2018-10-02","y":"8.3749"},{"x":"2018-10-03","y":"8.4043"},{"x":"2018-10-04","y":"8.4311"},{"x":"2018-10-05","y":"8.4722"},{"x":"2018-10-08","y":"8.4985"},{"x":"2018-10-09","y":"8.5135"},{"x":"2018-10-10","y":"8.5363"},{"x":"2018-10-11","y":"8.5268"},{"x":"2018-10-12","y":"8.4937"},{"x":"2018-10-15","y":"8.4636"},{"x":"2018-10-16","y":"8.5112"},{"x":"2018-10-17","y":"8.4992"},{"x":"2018-10-18","y":"8.488"},{"x":"2018-10-19","y":"8.4653"},{"x":"2018-10-22","y":"8.4388"},{"x":"2018-10-23","y":"8.4478"},{"x":"2018-10-24","y":"8.4519"},{"x":"2018-10-25","y":"8.4014"},{"x":"2018-10-26","y":"8.4129"},{"x":"2018-10-29","y":"8.3891"},{"x":"2018-10-30","y":"8.3594"},{"x":"2018-10-31","y":"8.4134"},{"x":"2018-11-01","y":"8.4916"},{"x":"2018-11-02","y":"8.5012"},{"x":"2018-11-05","y":"8.518"},{"x":"2018-11-06","y":"8.5459"},{"x":"2018-11-07","y":"8.543"},{"x":"2018-11-08","y":"8.5702"},{"x":"2018-11-09","y":"8.5613"},{"x":"2018-11-12","y":"8.5313"},{"x":"2018-11-13","y":"8.5984"},{"x":"2018-11-14","y":"8.5815"},{"x":"2018-11-15","y":"8.4269"},{"x":"2018-11-16","y":"8.4081"},{"x":"2018-11-19","y":"8.3832"},{"x":"2018-11-20","y":"8.3865"},{"x":"2018-11-21","y":"8.3705"},{"x":"2018-11-22","y":"8.4184"},{"x":"2018-11-23","y":"8.4206"},{"x":"2018-11-26","y":"8.4388"},{"x":"2018-11-27","y":"8.4173"},{"x":"2018-11-28","y":"8.4396"},{"x":"2018-11-29","y":"8.3734"},{"x":"2018-11-30","y":"8.4081"},{"x":"2018-12-03","y":"8.3758"},{"x":"2018-12-04","y":"8.3667"},{"x":"2018-12-05","y":"8.3818"},{"x":"2018-12-06","y":"8.3776"},{"x":"2018-12-07","y":"8.3614"},{"x":"2018-12-10","y":"8.2275"},{"x":"2018-12-11","y":"8.2587"},{"x":"2018-12-12","y":"8.313"},{"x":"2018-12-13","y":"8.2981"},{"x":"2018-12-14","y":"8.2998"},{"x":"2018-12-17","y":"8.3065"},{"x":"2018-12-18","y":"8.3011"},{"x":"2018-12-19","y":"8.2666"},{"x":"2018-12-20","y":"8.2648"},{"x":"2018-12-21","y":"8.2965"},{"x":"2018-12-24","y":"8.2866"},{"x":"2018-12-27","y":"8.2766"},{"x":"2018-12-28","y":"8.2842"},{"x":"2018-12-31","y":"8.3255"},{"x":"2019-01-02","y":"8.292"},{"x":"2019-01-03","y":"8.2595"},{"x":"2019-01-04","y":"8.3278"},{"x":"2019-01-07","y":"8.319"},{"x":"2019-01-08","y":"8.3069"},{"x":"2019-01-09","y":"8.2659"},{"x":"2019-01-10","y":"8.2795"},{"x":"2019-01-11","y":"8.3369"},{"x":"2019-01-14","y":"8.4054"},{"x":"2019-01-15","y":"8.3587"},{"x":"2019-01-16","y":"8.4252"},{"x":"2019-01-17","y":"8.4676"},{"x":"2019-01-18","y":"8.4758"},{"x":"2019-01-21","y":"8.4705"},{"x":"2019-01-22","y":"8.5192"},{"x":"2019-01-23","y":"8.5737"},{"x":"2019-01-24","y":"8.5776"},{"x":"2019-01-25","y":"8.6245"},{"x":"2019-01-28","y":"8.5881"},{"x":"2019-01-29","y":"8.599"},{"x":"2019-01-30","y":"8.5403"},{"x":"2019-01-31","y":"8.5568"},{"x":"2019-02-01","y":"8.5236"},{"x":"2019-02-04","y":"8.5473"},{"x":"2019-02-05","y":"8.4676"},{"x":"2019-02-06","y":"8.5053"},{"x":"2019-02-07","y":"8.5282"},{"x":"2019-02-08","y":"8.5281"},{"x":"2019-02-11","y":"8.5142"},{"x":"2019-02-12","y":"8.5086"},{"x":"2019-02-13","y":"8.5139"},{"x":"2019-02-14","y":"8.4543"},{"x":"2019-02-15","y":"8.5109"},{"x":"2019-02-18","y":"8.531"},{"x":"2019-02-19","y":"8.5787"},{"x":"2019-02-20","y":"8.5881"},{"x":"2019-02-21","y":"8.5946"},{"x":"2019-02-22","y":"8.5917"},{"x":"2019-02-25","y":"8.5924"},{"x":"2019-02-26","y":"8.6963"},{"x":"2019-02-27","y":"8.7431"},{"x":"2019-02-28","y":"8.7148"},{"x":"2019-03-01","y":"8.6779"},{"x":"2019-03-04","y":"8.6791"},{"x":"2019-03-05","y":"8.6535"},{"x":"2019-03-06","y":"8.6686"},{"x":"2019-03-07","y":"8.7102"},{"x":"2019-03-08","y":"8.6345"},{"x":"2019-03-11","y":"8.7028"},{"x":"2019-03-12","y":"8.665"},{"x":"2019-03-13","y":"8.7274"},{"x":"2019-03-14","y":"8.7684"},{"x":"2019-03-15","y":"8.7498"},{"x":"2019-03-18","y":"8.7009"},{"x":"2019-03-19","y":"8.7239"},{"x":"2019-03-20","y":"8.6707"},{"x":"2019-03-21","y":"8.5873"},{"x":"2019-03-22","y":"8.7445"},{"x":"2019-03-25","y":"8.6994"},{"x":"2019-03-26","y":"8.7456"},{"x":"2019-03-27","y":"8.7543"},{"x":"2019-03-28","y":"8.6944"},{"x":"2019-03-29","y":"8.6637"},{"x":"2019-04-01","y":"8.743"},{"x":"2019-04-02","y":"8.6927"},{"x":"2019-04-03","y":"8.7441"},{"x":"2019-04-04","y":"8.7074"},{"x":"2019-04-05","y":"8.6548"},{"x":"2019-04-08","y":"8.6483"},{"x":"2019-04-09","y":"8.6395"},{"x":"2019-04-10","y":"8.6859"},{"x":"2019-04-11","y":"8.6652"},{"x":"2019-04-12","y":"8.6437"},{"x":"2019-04-15","y":"8.6572"},{"x":"2019-04-16","y":"8.6244"},{"x":"2019-04-17","y":"8.6156"},{"x":"2019-04-18","y":"8.6379"},{"x":"2019-04-23","y":"8.6187"},{"x":"2019-04-24","y":"8.6354"},{"x":"2019-04-25","y":"8.6475"},{"x":"2019-04-26","y":"8.6495"},{"x":"2019-04-29","y":"8.6403"},{"x":"2019-04-30","y":"8.6841"},{"x":"2019-05-01","y":"8.6898"},{"x":"2019-05-02","y":"8.7018"},{"x":"2019-05-03","y":"8.7528"},{"x":"2019-05-07","y":"8.7067"},{"x":"2019-05-08","y":"8.6658"},{"x":"2019-05-09","y":"8.6574"},{"x":"2019-05-10","y":"8.6539"},{"x":"2019-05-13","y":"8.6247"},{"x":"2019-05-14","y":"8.6058"},{"x":"2019-05-15","y":"8.574"},{"x":"2019-05-16","y":"8.5461"},{"x":"2019-05-17","y":"8.5205"},{"x":"2019-05-20","y":"8.5194"},{"x":"2019-05-21","y":"8.5412"},{"x":"2019-05-22","y":"8.475"},{"x":"2019-05-23","y":"8.4855"},{"x":"2019-05-24","y":"8.4589"},{"x":"2019-05-28","y":"8.4728"},{"x":"2019-05-29","y":"8.4667"},{"x":"2019-05-30","y":"8.4499"},{"x":"2019-05-31","y":"8.4454"},{"x":"2019-06-03","y":"8.4214"},{"x":"2019-06-04","y":"8.428"},{"x":"2019-06-05","y":"8.4432"},{"x":"2019-06-06","y":"8.4154"},{"x":"2019-06-07","y":"8.4034"},{"x":"2019-06-10","y":"8.3747"},{"x":"2019-06-11","y":"8.3952"},{"x":"2019-06-12","y":"8.3938"},{"x":"2019-06-13","y":"8.4029"},{"x":"2019-06-14","y":"8.3877"},{"x":"2019-06-17","y":"8.3548"},{"x":"2019-06-18","y":"8.3722"},{"x":"2019-06-19","y":"8.4104"},{"x":"2019-06-20","y":"8.3998"},{"x":"2019-06-21","y":"8.3729"},{"x":"2019-06-24","y":"8.3381"},{"x":"2019-06-25","y":"8.3431"},{"x":"2019-06-26","y":"8.3188"},{"x":"2019-06-27","y":"8.3219"},{"x":"2019-06-28","y":"8.3411"},{"x":"2019-07-01","y":"8.3401"},{"x":"2019-07-02","y":"8.3233"},{"x":"2019-07-03","y":"8.3111"},{"x":"2019-07-04","y":"8.3193"},{"x":"2019-07-05","y":"8.3162"},{"x":"2019-07-08","y":"8.3265"},{"x":"2019-07-09","y":"8.302"},{"x":"2019-07-10","y":"8.2898"},{"x":"2019-07-11","y":"8.3234"},{"x":"2019-07-12","y":"8.3346"},{"x":"2019-07-15","y":"8.2992"},{"x":"2019-07-16","y":"8.2627"},{"x":"2019-07-17","y":"8.2668"},{"x":"2019-07-18","y":"8.3087"},{"x":"2019-07-19","y":"8.3178"},{"x":"2019-07-22","y":"8.3148"},{"x":"2019-07-23","y":"8.3286"},{"x":"2019-07-24","y":"8.3739"},{"x":"2019-07-25","y":"8.36"},{"x":"2019-07-26","y":"8.3135"},{"x":"2019-07-29","y":"8.2042"},{"x":"2019-07-30","y":"8.1472"},{"x":"2019-07-31","y":"8.213"},{"x":"2019-08-01","y":"8.2053"},{"x":"2019-08-02","y":"8.1508"},{"x":"2019-08-05","y":"8.1039"},{"x":"2019-08-06","y":"8.1211"},{"x":"2019-08-07","y":"8.0864"},{"x":"2019-08-08","y":"8.085"},{"x":"2019-08-09","y":"8.0458"},{"x":"2019-08-12","y":"8.0385"},{"x":"2019-08-13","y":"8.0515"},{"x":"2019-08-14","y":"8.0755"},{"x":"2019-08-15","y":"8.1337"},{"x":"2019-08-16","y":"8.1554"},{"x":"2019-08-19","y":"8.1554"},{"x":"2019-08-20","y":"8.1572"},{"x":"2019-08-21","y":"8.1529"},{"x":"2019-08-22","y":"8.2451"},{"x":"2019-08-23","y":"8.2407"},{"x":"2019-08-27","y":"8.2528"},{"x":"2019-08-28","y":"8.2285"},{"x":"2019-08-29","y":"8.2223"},{"x":"2019-08-30","y":"8.2475"},{"x":"2019-09-02","y":"8.1993"},{"x":"2019-09-03","y":"8.2277"},{"x":"2019-09-04","y":"8.2447"},{"x":"2019-09-05","y":"8.3264"},{"x":"2019-09-06","y":"8.3155"},{"x":"2019-09-09","y":"8.3269"},{"x":"2019-09-10","y":"8.3483"},{"x":"2019-09-11","y":"8.374"},{"x":"2019-09-12","y":"8.3418"},{"x":"2019-09-13","y":"8.3957"},{"x":"2019-09-16","y":"8.4346"},{"x":"2019-09-17","y":"8.4365"},{"x":"2019-09-18","y":"8.4294"},{"x":"2019-09-19","y":"8.4338"},{"x":"2019-09-20","y":"8.4764"},{"x":"2019-09-23","y":"8.4412"},{"x":"2019-09-24","y":"8.471"},{"x":"2019-09-25","y":"8.4313"},{"x":"2019-09-26","y":"8.4182"},{"x":"2019-09-27","y":"8.3957"},{"x":"2019-09-30","y":"8.4382"},{"x":"2019-10-01","y":"8.3598"},{"x":"2019-10-02","y":"8.3912"},{"x":"2019-10-03","y":"8.4314"},{"x":"2019-10-04","y":"8.3622"},{"x":"2019-10-07","y":"8.3695"},{"x":"2019-10-08","y":"8.3268"},{"x":"2019-10-09","y":"8.3106"},{"x":"2019-10-10","y":"8.334"},{"x":"2019-10-11","y":"8.5829"},{"x":"2019-10-14","y":"8.5266"},{"x":"2019-10-15","y":"8.6498"},{"x":"2019-10-16","y":"8.6558"},{"x":"2019-10-17","y":"8.6297"},{"x":"2019-10-18","y":"8.6512"},{"x":"2019-10-21","y":"8.702"},{"x":"2019-10-22","y":"8.6637"},{"x":"2019-10-23","y":"8.6582"},{"x":"2019-10-24","y":"8.6439"},{"x":"2019-10-25","y":"8.6436"},{"x":"2019-10-28","y":"8.6598"},{"x":"2019-10-29","y":"8.6717"},{"x":"2019-10-30","y":"8.6452"},{"x":"2019-10-31","y":"8.6639"},{"x":"2019-11-01","y":"8.661"},{"x":"2019-11-04","y":"8.6516"},{"x":"2019-11-05","y":"8.6818"},{"x":"2019-11-06","y":"8.6859"},{"x":"2019-11-07","y":"8.6745"},{"x":"2019-11-08","y":"8.6756"},{"x":"2019-11-11","y":"8.7165"},{"x":"2019-11-12","y":"8.7118"},{"x":"2019-11-13","y":"8.7132"},{"x":"2019-11-14","y":"8.7319"},{"x":"2019-11-15","y":"8.7227"},{"x":"2019-11-18","y":"8.7432"},{"x":"2019-11-19","y":"8.7217"},{"x":"2019-11-20","y":"8.7192"},{"x":"2019-11-21","y":"8.7206"},{"x":"2019-11-22","y":"8.6925"},{"x":"2019-11-25","y":"8.7574"},{"x":"2019-11-26","y":"8.7098"},{"x":"2019-11-27","y":"8.7455"},{"x":"2019-11-28","y":"8.7591"},{"x":"2019-11-29","y":"8.7644"},{"x":"2019-12-02","y":"8.7208"},{"x":"2019-12-03","y":"8.7613"},{"x":"2019-12-04","y":"8.8328"},{"x":"2019-12-05","y":"8.8607"},{"x":"2019-12-06","y":"8.8625"},{"x":"2019-12-09","y":"8.8808"},{"x":"2019-12-10","y":"8.8763"},{"x":"2019-12-11","y":"8.8834"},{"x":"2019-12-12","y":"8.819"},{"x":"2019-12-13","y":"8.9535"},{"x":"2019-12-16","y":"8.9474"},{"x":"2019-12-17","y":"8.8034"},{"x":"2019-12-18","y":"8.7797"},{"x":"2019-12-19","y":"8.7596"},{"x":"2019-12-20","y":"8.7947"},{"x":"2019-12-23","y":"8.7107"},{"x":"2019-12-24","y":"8.7356"},{"x":"2019-12-27","y":"8.7621"},{"x":"2019-12-30","y":"8.7473"},{"x":"2019-12-31","y":"8.7898"},{"x":"2020-01-02","y":"8.7985"},{"x":"2020-01-03","y":"8.7512"},{"x":"2020-01-06","y":"8.7889"},{"x":"2020-01-07","y":"8.802"},{"x":"2020-01-08","y":"8.8034"},{"x":"2020-01-09","y":"8.7837"},{"x":"2020-01-10","y":"8.7839"},{"x":"2020-01-13","y":"8.7122"},{"x":"2020-01-14","y":"8.7416"},{"x":"2020-01-15","y":"8.7257"},{"x":"2020-01-16","y":"8.7648"},{"x":"2020-01-17","y":"8.7754"},{"x":"2020-01-20","y":"8.7616"},{"x":"2020-01-21","y":"8.7921"},{"x":"2020-01-22","y":"8.8664"},{"x":"2020-01-23","y":"8.875"},{"x":"2020-01-24","y":"8.8574"},{"x":"2020-01-27","y":"8.8592"},{"x":"2020-01-28","y":"8.8203"},{"x":"2020-01-29","y":"8.8332"},{"x":"2020-01-30","y":"8.8705"},{"x":"2020-01-31","y":"8.8903"},{"x":"2020-02-03","y":"8.796"},{"x":"2020-02-04","y":"8.818"},{"x":"2020-02-05","y":"8.8193"},{"x":"2020-02-06","y":"8.802"},{"x":"2020-02-07","y":"8.8202"},{"x":"2020-02-10","y":"8.8399"},{"x":"2020-02-11","y":"8.8618"},{"x":"2020-02-12","y":"8.8993"},{"x":"2020-02-13","y":"8.9927"},{"x":"2020-02-14","y":"8.9659"},{"x":"2020-02-17","y":"8.9719"},{"x":"2020-02-18","y":"8.998"},{"x":"2020-02-19","y":"8.9626"},{"x":"2020-02-20","y":"8.9041"},{"x":"2020-02-21","y":"8.9198"},{"x":"2020-02-24","y":"8.8944"},{"x":"2020-02-25","y":"8.9492"},{"x":"2020-02-26","y":"8.8823"},{"x":"2020-02-27","y":"8.7576"},{"x":"2020-02-28","y":"8.6912"},{"x":"2020-03-02","y":"8.5596"},{"x":"2020-03-03","y":"8.5678"},{"x":"2020-03-04","y":"8.6021"},{"x":"2020-03-05","y":"8.6276"},{"x":"2020-03-06","y":"8.6044"},{"x":"2020-03-09","y":"8.5702"},{"x":"2020-03-10","y":"8.5205"},{"x":"2020-03-11","y":"8.5364"},{"x":"2020-03-12","y":"8.4573"},{"x":"2020-03-13","y":"8.3758"},{"x":"2020-03-16","y":"8.2384"},{"x":"2020-03-17","y":"8.185"},{"x":"2020-03-18","y":"8.1154"},{"x":"2020-03-19","y":"8.1428"},{"x":"2020-03-20","y":"8.2106"},{"x":"2020-03-23","y":"7.979"},{"x":"2020-03-24","y":"8.1484"},{"x":"2020-03-25","y":"8.1104"},{"x":"2020-03-26","y":"8.217"},{"x":"2020-03-27","y":"8.3406"},{"x":"2020-03-30","y":"8.4069"},{"x":"2020-03-31","y":"8.4366"},{"x":"2020-04-01","y":"8.4881"},{"x":"2020-04-02","y":"8.5052"},{"x":"2020-04-03","y":"8.4781"},{"x":"2020-04-06","y":"8.4842"},{"x":"2020-04-07","y":"8.4412"},{"x":"2020-04-08","y":"8.5036"},{"x":"2020-04-09","y":"8.5109"},{"x":"2020-04-14","y":"8.5677"},{"x":"2020-04-15","y":"8.5533"},{"x":"2020-04-16","y":"8.5607"},{"x":"2020-04-17","y":"8.5659"},{"x":"2020-04-20","y":"8.5493"},{"x":"2020-04-21","y":"8.429"},{"x":"2020-04-22","y":"8.4908"},{"x":"2020-04-23","y":"8.5302"},{"x":"2020-04-24","y":"8.5096"},{"x":"2020-04-27","y":"8.5365"},{"x":"2020-04-28","y":"8.5561"},{"x":"2020-04-29","y":"8.5458"},{"x":"2020-04-30","y":"8.5895"},{"x":"2020-05-01","y":"8.505"},{"x":"2020-05-04","y":"8.4906"},{"x":"2020-05-05","y":"8.5729"},{"x":"2020-05-06","y":"8.5422"},{"x":"2020-05-07","y":"8.5051"},{"x":"2020-05-11","y":"8.5129"},{"x":"2020-05-12","y":"8.4538"},{"x":"2020-05-13","y":"8.4105"},{"x":"2020-05-14","y":"8.4153"},{"x":"2020-05-15","y":"8.3568"},{"x":"2020-05-18","y":"8.3718"},{"x":"2020-05-19","y":"8.3426"},{"x":"2020-05-20","y":"8.3228"},{"x":"2020-05-21","y":"8.3246"},{"x":"2020-05-22","y":"8.3489"},{"x":"2020-05-26","y":"8.3912"},{"x":"2020-05-27","y":"8.2993"},{"x":"2020-05-28","y":"8.3086"},{"x":"2020-05-29","y":"8.2871"},{"x":"2020-06-01","y":"8.3552"},{"x":"2020-06-02","y":"8.3689"},{"x":"2020-06-03","y":"8.3712"},{"x":"2020-06-04","y":"8.2853"},{"x":"2020-06-05","y":"8.3879"},{"x":"2020-06-08","y":"8.3775"},{"x":"2020-06-09","y":"8.3541"},{"x":"2020-06-10","y":"8.3795"},{"x":"2020-06-11","y":"8.2817"},{"x":"2020-06-12","y":"8.3125"},{"x":"2020-06-15","y":"8.3102"},{"x":"2020-06-16","y":"8.3345"},{"x":"2020-06-17","y":"8.3344"},{"x":"2020-06-18","y":"8.2527"},{"x":"2020-06-19","y":"8.2436"},{"x":"2020-06-22","y":"8.2472"},{"x":"2020-06-23","y":"8.2361"},{"x":"2020-06-24","y":"8.2311"},{"x":"2020-06-25","y":"8.2467"},{"x":"2020-06-26","y":"8.197"},{"x":"2020-06-29","y":"8.1297"},{"x":"2020-06-30","y":"8.2004"},{"x":"2020-07-01","y":"8.2443"},{"x":"2020-07-02","y":"8.2728"},{"x":"2020-07-03","y":"8.2655"},{"x":"2020-07-06","y":"8.2349"},{"x":"2020-07-07","y":"8.3028"},{"x":"2020-07-08","y":"8.2826"},{"x":"2020-07-09","y":"8.3206"},{"x":"2020-07-10","y":"8.3298"},{"x":"2020-07-13","y":"8.2657"},{"x":"2020-07-14","y":"8.1834"},{"x":"2020-07-15","y":"8.2327"},{"x":"2020-07-16","y":"8.2046"},{"x":"2020-07-17","y":"8.1718"},{"x":"2020-07-20","y":"8.2308"},{"x":"2020-07-21","y":"8.2594"},{"x":"2020-07-22","y":"8.1753"},{"x":"2020-07-23","y":"8.1809"},{"x":"2020-07-24","y":"8.188"},{"x":"2020-07-27","y":"8.1513"},{"x":"2020-07-28","y":"8.2154"},{"x":"2020-07-29","y":"8.1961"},{"x":"2020-07-30","y":"8.2332"},{"x":"2020-07-31","y":"8.265"},{"x":"2020-08-03","y":"8.2691"},{"x":"2020-08-04","y":"8.273"},{"x":"2020-08-05","y":"8.2399"},{"x":"2020-08-06","y":"8.2631"},{"x":"2020-08-07","y":"8.2453"},{"x":"2020-08-10","y":"8.2822"},{"x":"2020-08-11","y":"8.2822"},{"x":"2020-08-12","y":"8.2364"},{"x":"2020-08-13","y":"8.238"},{"x":"2020-08-14","y":"8.2539"},{"x":"2020-08-17","y":"8.2183"},{"x":"2020-08-18","y":"8.2597"},{"x":"2020-08-19","y":"8.2505"},{"x":"2020-08-20","y":"8.2639"},{"x":"2020-08-21","y":"8.2632"},{"x":"2020-08-24","y":"8.2343"},{"x":"2020-08-25","y":"8.2582"},{"x":"2020-08-26","y":"8.3101"},{"x":"2020-08-27","y":"8.3273"},{"x":"2020-08-28","y":"8.34"},{"x":"2020-09-01","y":"8.3727"},{"x":"2020-09-02","y":"8.3611"},{"x":"2020-09-03","y":"8.3448"},{"x":"2020-09-04","y":"8.3321"},{"x":"2020-09-07","y":"8.2911"},{"x":"2020-09-08","y":"8.2177"},{"x":"2020-09-09","y":"8.1891"},{"x":"2020-09-10","y":"8.0633"},{"x":"2020-09-11","y":"8.0383"},{"x":"2020-09-14","y":"8.074"},{"x":"2020-09-15","y":"8.0695"},{"x":"2020-09-16","y":"8.1686"},{"x":"2020-09-17","y":"8.1496"},{"x":"2020-09-18","y":"8.1305"},{"x":"2020-09-21","y":"8.1068"},{"x":"2020-09-22","y":"8.0883"},{"x":"2020-09-23","y":"8.1407"},{"x":"2020-09-24","y":"8.1312"},{"x":"2020-09-25","y":"8.1419"},{"x":"2020-09-28","y":"8.2115"},{"x":"2020-09-29","y":"8.1503"},{"x":"2020-09-30","y":"8.2048"},{"x":"2020-10-01","y":"8.1605"},{"x":"2020-10-02","y":"8.214"},{"x":"2020-10-05","y":"8.1865"},{"x":"2020-10-06","y":"8.1825"},{"x":"2020-10-07","y":"8.1592"},{"x":"2020-10-08","y":"8.1899"},{"x":"2020-10-09","y":"8.1856"},{"x":"2020-10-12","y":"8.235"},{"x":"2020-10-13","y":"8.2306"},{"x":"2020-10-14","y":"8.2555"},{"x":"2020-10-15","y":"8.2101"},{"x":"2020-10-16","y":"8.2105"},{"x":"2020-10-19","y":"8.2083"},{"x":"2020-10-20","y":"8.1532"},{"x":"2020-10-21","y":"8.2491"},{"x":"2020-10-22","y":"8.2383"},{"x":"2020-10-23","y":"8.2015"},{"x":"2020-10-26","y":"8.1985"},{"x":"2020-10-27","y":"8.2169"},{"x":"2020-10-28","y":"8.2324"},{"x":"2020-10-29","y":"8.2408"},{"x":"2020-10-30","y":"8.2671"},{"x":"2020-11-02","y":"8.259"},{"x":"2020-11-03","y":"8.296"},{"x":"2020-11-04","y":"8.2604"},{"x":"2020-11-05","y":"8.2573"},{"x":"2020-11-06","y":"8.2546"},{"x":"2020-11-09","y":"8.2779"},{"x":"2020-11-10","y":"8.3447"},{"x":"2020-11-11","y":"8.3575"},{"x":"2020-11-12","y":"8.2788"},{"x":"2020-11-13","y":"8.2899"},{"x":"2020-11-16","y":"8.2885"},{"x":"2020-11-17","y":"8.3149"},{"x":"2020-11-18","y":"8.3458"},{"x":"2020-11-19","y":"8.3243"},{"x":"2020-11-20","y":"8.3467"},{"x":"2020-11-23","y":"8.3758"},{"x":"2020-11-24","y":"8.3711"},{"x":"2020-11-25","y":"8.366"},{"x":"2020-11-26","y":"8.3344"},{"x":"2020-11-27","y":"8.3129"},{"x":"2020-11-30","y":"8.307"},{"x":"2020-12-01","y":"8.2676"},{"x":"2020-12-02","y":"8.2123"},{"x":"2020-12-03","y":"8.262"},{"x":"2020-12-04","y":"8.2609"},{"x":"2020-12-07","y":"8.1672"},{"x":"2020-12-08","y":"8.21"},{"x":"2020-12-09","y":"8.2529"},{"x":"2020-12-10","y":"8.147"},{"x":"2020-12-11","y":"8.1237"},{"x":"2020-12-14","y":"8.1795"},{"x":"2020-12-15","y":"8.2305"},{"x":"2020-12-16","y":"8.2398"},{"x":"2020-12-17","y":"8.2571"},{"x":"2020-12-18","y":"8.1995"},{"x":"2020-12-21","y":"8.1111"},{"x":"2020-12-22","y":"8.1422"},{"x":"2020-12-23","y":"8.2524"},{"x":"2020-12-24","y":"8.2882"},{"x":"2020-12-29","y":"8.199"},{"x":"2020-12-30","y":"8.2294"},{"x":"2020-12-31","y":"8.2723"},{"x":"2021-01-04","y":"8.2325"},{"x":"2021-01-05","y":"8.238"},{"x":"2021-01-06","y":"8.2076"},{"x":"2021-01-07","y":"8.2177"},{"x":"2021-01-08","y":"8.2459"},{"x":"2021-01-11","y":"8.2571"},{"x":"2021-01-12","y":"8.3325"},{"x":"2021-01-13","y":"8.3396"},{"x":"2021-01-14","y":"8.3851"},{"x":"2021-01-15","y":"8.3564"},{"x":"2021-01-18","y":"8.3628"},{"x":"2021-01-19","y":"8.3524"},{"x":"2021-01-20","y":"8.375"},{"x":"2021-01-21","y":"8.4057"},{"x":"2021-01-22","y":"8.3536"},{"x":"2021-01-25","y":"8.3852"},{"x":"2021-01-26","y":"8.4014"},{"x":"2021-01-27","y":"8.4306"},{"x":"2021-01-28","y":"8.4169"},{"x":"2021-01-29","y":"8.4043"},{"x":"2021-02-01","y":"8.4098"},{"x":"2021-02-02","y":"8.4277"},{"x":"2021-02-03","y":"8.4487"},{"x":"2021-02-04","y":"8.4797"},{"x":"2021-02-05","y":"8.4871"},{"x":"2021-02-08","y":"8.4815"},{"x":"2021-02-09","y":"8.4809"},{"x":"2021-02-10","y":"8.4882"},{"x":"2021-02-11","y":"8.4793"},{"x":"2021-02-12","y":"8.4978"},{"x":"2021-02-15","y":"8.5283"},{"x":"2021-02-16","y":"8.5464"},{"x":"2021-02-17","y":"8.5624"},{"x":"2021-02-18","y":"8.5914"},{"x":"2021-02-19","y":"8.591"},{"x":"2021-02-22","y":"8.6093"},{"x":"2021-02-23","y":"8.6269"},{"x":"2021-02-24","y":"8.6514"},{"x":"2021-02-25","y":"8.6001"},{"x":"2021-02-26","y":"8.5615"},{"x":"2021-03-01","y":"8.6002"},{"x":"2021-03-02","y":"8.5981"},{"x":"2021-03-03","y":"8.607"},{"x":"2021-03-04","y":"8.641"},{"x":"2021-03-05","y":"8.629"},{"x":"2021-03-08","y":"8.6616"},{"x":"2021-03-09","y":"8.6918"},{"x":"2021-03-10","y":"8.6923"},{"x":"2021-03-11","y":"8.686"},{"x":"2021-03-12","y":"8.6544"},{"x":"2021-03-15","y":"8.6507"},{"x":"2021-03-16","y":"8.6851"},{"x":"2021-03-17","y":"8.6751"},{"x":"2021-03-18","y":"8.692"},{"x":"2021-03-19","y":"8.6617"},{"x":"2021-03-22","y":"8.6348"},{"x":"2021-03-23","y":"8.6387"},{"x":"2021-03-24","y":"8.6245"},{"x":"2021-03-25","y":"8.6648"},{"x":"2021-03-26","y":"8.6937"},{"x":"2021-03-29","y":"8.7061"},{"x":"2021-03-30","y":"8.6946"},{"x":"2021-03-31","y":"8.7309"},{"x":"2021-04-01","y":"8.7405"},{"x":"2021-04-06","y":"8.7063"},{"x":"2021-04-07","y":"8.6159"},{"x":"2021-04-08","y":"8.5822"},{"x":"2021-04-09","y":"8.5876"},{"x":"2021-04-12","y":"8.5858"},{"x":"2021-04-13","y":"8.5628"},{"x":"2021-04-14","y":"8.5643"},{"x":"2021-04-15","y":"8.571"},{"x":"2021-04-16","y":"8.5771"},{"x":"2021-04-19","y":"8.6519"},{"x":"2021-04-20","y":"8.6094"},{"x":"2021-04-21","y":"8.6115"},{"x":"2021-04-22","y":"8.5645"},{"x":"2021-04-23","y":"8.542"},{"x":"2021-04-26","y":"8.5514"},{"x":"2021-04-27","y":"8.5657"},{"x":"2021-04-28","y":"8.5535"},{"x":"2021-04-29","y":"8.5621"},{"x":"2021-04-30","y":"8.5523"},{"x":"2021-05-04","y":"8.5791"},{"x":"2021-05-05","y":"8.616"},{"x":"2021-05-06","y":"8.563"},{"x":"2021-05-07","y":"8.561"},{"x":"2021-05-10","y":"8.645"},{"x":"2021-05-11","y":"8.6477"},{"x":"2021-05-12","y":"8.6808"},{"x":"2021-05-13","y":"8.6511"},{"x":"2021-05-14","y":"8.6343"},{"x":"2021-05-17","y":"8.6447"},{"x":"2021-05-18","y":"8.6492"},{"x":"2021-05-19","y":"8.6101"},{"x":"2021-05-20","y":"8.618"},{"x":"2021-05-21","y":"8.642"},{"x":"2021-05-24","y":"8.6165"},{"x":"2021-05-25","y":"8.5815"},{"x":"2021-05-26","y":"8.6036"},{"x":"2021-05-27","y":"8.6446"},{"x":"2021-05-28","y":"8.6547"},{"x":"2021-06-01","y":"8.6061"},{"x":"2021-06-02","y":"8.6294"},{"x":"2021-06-03","y":"8.6523"},{"x":"2021-06-04","y":"8.6646"},{"x":"2021-06-07","y":"8.6457"},{"x":"2021-06-08","y":"8.6347"},{"x":"2021-06-09","y":"8.6212"},{"x":"2021-06-10","y":"8.6404"},{"x":"2021-06-11","y":"8.6723"},{"x":"2021-06-14","y":"8.6573"},{"x":"2021-06-15","y":"8.6383"},{"x":"2021-06-16","y":"8.6583"},{"x":"2021-06-17","y":"8.6888"},{"x":"2021-06-18","y":"8.6595"},{"x":"2021-06-21","y":"8.6805"},{"x":"2021-06-22","y":"8.6968"},{"x":"2021-06-23","y":"8.6943"},{"x":"2021-06-24","y":"8.6637"},{"x":"2021-06-25","y":"8.6582"},{"x":"2021-06-28","y":"8.6536"},{"x":"2021-06-29","y":"8.6421"},{"x":"2021-06-30","y":"8.6631"},{"x":"2021-07-01","y":"8.6374"},{"x":"2021-07-02","y":"8.6541"},{"x":"2021-07-05","y":"8.676"},{"x":"2021-07-06","y":"8.6787"},{"x":"2021-07-07","y":"8.6827"},{"x":"2021-07-08","y":"8.6326"},{"x":"2021-07-09","y":"8.6738"},{"x":"2021-07-12","y":"8.7073"},{"x":"2021-07-13","y":"8.7072"},{"x":"2021-07-14","y":"8.7268"},{"x":"2021-07-15","y":"8.7251"},{"x":"2021-07-16","y":"8.6864"},{"x":"2021-07-19","y":"8.6116"},{"x":"2021-07-20","y":"8.602"},{"x":"2021-07-21","y":"8.628"},{"x":"2021-07-22","y":"8.6772"},{"x":"2021-07-23","y":"8.6953"},{"x":"2021-07-26","y":"8.7072"},{"x":"2021-07-27","y":"8.7305"},{"x":"2021-07-28","y":"8.743"},{"x":"2021-07-29","y":"8.7458"},{"x":"2021-07-30","y":"8.7224"},{"x":"2021-08-02","y":"8.7036"},{"x":"2021-08-03","y":"8.713"},{"x":"2021-08-04","y":"8.7333"},{"x":"2021-08-05","y":"8.7521"},{"x":"2021-08-06","y":"8.7706"},{"x":"2021-08-09","y":"8.7685"},{"x":"2021-08-10","y":"8.7869"},{"x":"2021-08-11","y":"8.786"},{"x":"2021-08-12","y":"8.7714"},{"x":"2021-08-13","y":"8.7687"},{"x":"2021-08-16","y":"8.742"},{"x":"2021-08-17","y":"8.7193"},{"x":"2021-08-18","y":"8.7353"},{"x":"2021-08-19","y":"8.6951"},{"x":"2021-08-20","y":"8.6682"},{"x":"2021-08-23","y":"8.6913"},{"x":"2021-08-24","y":"8.684"},{"x":"2021-08-25","y":"8.6896"},{"x":"2021-08-26","y":"8.6772"},{"x":"2021-08-27","y":"8.6725"},{"x":"2021-08-31","y":"8.6696"},{"x":"2021-09-01","y":"8.6481"},{"x":"2021-09-02","y":"8.6672"},{"x":"2021-09-03","y":"8.6815"},{"x":"2021-09-06","y":"8.667"},{"x":"2021-09-07","y":"8.6527"},{"x":"2021-09-08","y":"8.6477"},{"x":"2021-09-09","y":"8.7123"},{"x":"2021-09-10","y":"8.7065"},{"x":"2021-09-13","y":"8.7194"},{"x":"2021-09-14","y":"8.712"},{"x":"2021-09-15","y":"8.7002"},{"x":"2021-09-16","y":"8.7144"},{"x":"2021-09-17","y":"8.7114"},{"x":"2021-09-20","y":"8.667"},{"x":"2021-09-21","y":"8.6531"},{"x":"2021-09-22","y":"8.6464"},{"x":"2021-09-23","y":"8.6996"},{"x":"2021-09-24","y":"8.6804"},{"x":"2021-09-27","y":"8.7122"},{"x":"2021-09-28","y":"8.6226"},{"x":"2021-09-29","y":"8.5953"},{"x":"2021-09-30","y":"8.6516"},{"x":"2021-10-01","y":"8.6838"},{"x":"2021-10-04","y":"8.7051"},{"x":"2021-10-05","y":"8.7404"},{"x":"2021-10-06","y":"8.746"},{"x":"2021-10-07","y":"8.767"},{"x":"2021-10-08","y":"8.7681"},{"x":"2021-10-11","y":"8.7609"},{"x":"2021-10-12","y":"8.7636"},{"x":"2021-10-13","y":"8.7644"},{"x":"2021-10-14","y":"8.7843"},{"x":"2021-10-15","y":"8.8271"},{"x":"2021-10-18","y":"8.7989"},{"x":"2021-10-19","y":"8.8175"},{"x":"2021-10-20","y":"8.8256"},{"x":"2021-10-21","y":"8.8293"},{"x":"2021-10-22","y":"8.7995"},{"x":"2021-10-25","y":"8.8221"},{"x":"2021-10-26","y":"8.8442"},{"x":"2021-10-27","y":"8.7966"},{"x":"2021-10-28","y":"8.7895"},{"x":"2021-10-29","y":"8.8121"},{"x":"2021-11-01","y":"8.7778"},{"x":"2021-11-02","y":"8.7437"},{"x":"2021-11-03","y":"8.7693"},{"x":"2021-11-04","y":"8.6913"},{"x":"2021-11-05","y":"8.6849"},{"x":"2021-11-08","y":"8.7053"},{"x":"2021-11-09","y":"8.7001"},{"x":"2021-11-10","y":"8.7003"},{"x":"2021-11-11","y":"8.6832"},{"x":"2021-11-12","y":"8.7037"},{"x":"2021-11-15","y":"8.746"},{"x":"2021-11-16","y":"8.7935"},{"x":"2021-11-17","y":"8.8545"},{"x":"2021-11-18","y":"8.8317"},{"x":"2021-11-19","y":"8.845"},{"x":"2021-11-22","y":"8.8611"},{"x":"2021-11-23","y":"8.8268"},{"x":"2021-11-24","y":"8.8539"},{"x":"2021-11-25","y":"8.8351"},{"x":"2021-11-26","y":"8.7621"},{"x":"2021-11-29","y":"8.7749"},{"x":"2021-11-30","y":"8.74"},{"x":"2021-12-01","y":"8.7359"},{"x":"2021-12-02","y":"8.7429"},{"x":"2021-12-03","y":"8.7152"},{"x":"2021-12-06","y":"8.7313"},{"x":"2021-12-07","y":"8.751"},{"x":"2021-12-08","y":"8.6717"},{"x":"2021-12-09","y":"8.7026"},{"x":"2021-12-10","y":"8.7025"},{"x":"2021-12-13","y":"8.7252"},{"x":"2021-12-14","y":"8.7291"},{"x":"2021-12-15","y":"8.7328"},{"x":"2021-12-16","y":"8.7662"},{"x":"2021-12-17","y":"8.7484"},{"x":"2021-12-20","y":"8.7088"},{"x":"2021-12-21","y":"8.7363"},{"x":"2021-12-22","y":"8.7648"},{"x":"2021-12-23","y":"8.8175"},{"x":"2021-12-24","y":"8.8046"},{"x":"2021-12-29","y":"8.8374"},{"x":"2021-12-30","y":"8.8592"},{"x":"2021-12-31","y":"8.8548"},{"x":"2022-01-04","y":"8.9134"},{"x":"2022-01-05","y":"8.9002"},{"x":"2022-01-06","y":"8.9083"},{"x":"2022-01-07","y":"8.8956"},{"x":"2022-01-10","y":"8.9113"},{"x":"2022-01-11","y":"8.9277"},{"x":"2022-01-12","y":"8.9166"},{"x":"2022-01-13","y":"8.9167"},{"x":"2022-01-14","y":"8.9048"},{"x":"2022-01-17","y":"8.9073"},{"x":"2022-01-18","y":"8.9108"},{"x":"2022-01-19","y":"8.9138"},{"x":"2022-01-20","y":"8.9564"},{"x":"2022-01-21","y":"8.8903"},{"x":"2022-01-24","y":"8.8623"},{"x":"2022-01-25","y":"8.9032"},{"x":"2022-01-26","y":"8.9138"},{"x":"2022-01-27","y":"8.9392"},{"x":"2022-01-28","y":"8.9434"},{"x":"2022-01-31","y":"8.9072"},{"x":"2022-02-01","y":"8.9345"},{"x":"2022-02-02","y":"8.9277"},{"x":"2022-02-03","y":"8.8694"},{"x":"2022-02-04","y":"8.8027"},{"x":"2022-02-07","y":"8.8006"},{"x":"2022-02-08","y":"8.8356"},{"x":"2022-02-09","y":"8.8222"},{"x":"2022-02-10","y":"8.8332"},{"x":"2022-02-11","y":"8.8757"},{"x":"2022-02-14","y":"8.8948"},{"x":"2022-02-15","y":"8.8613"},{"x":"2022-02-16","y":"8.8899"},{"x":"2022-02-17","y":"8.9122"},{"x":"2022-02-18","y":"8.9092"},{"x":"2022-02-21","y":"8.9304"},{"x":"2022-02-22","y":"8.9185"},{"x":"2022-02-23","y":"8.9076"},{"x":"2022-02-24","y":"8.8928"},{"x":"2022-02-25","y":"8.8787"},{"x":"2022-02-28","y":"8.8884"},{"x":"2022-03-01","y":"8.9152"},{"x":"2022-03-02","y":"8.9503"},{"x":"2022-03-03","y":"8.9723"},{"x":"2022-03-04","y":"9.006"},{"x":"2022-03-07","y":"8.9882"},{"x":"2022-03-08","y":"8.9737"},{"x":"2022-03-09","y":"8.866"},{"x":"2022-03-10","y":"8.8656"},{"x":"2022-03-11","y":"8.8769"},{"x":"2022-03-14","y":"8.8421"},{"x":"2022-03-15","y":"8.8604"},{"x":"2022-03-16","y":"8.8632"},{"x":"2022-03-17","y":"8.8161"},{"x":"2022-03-18","y":"8.8715"},{"x":"2022-03-21","y":"8.8932"},{"x":"2022-03-22","y":"8.951"},{"x":"2022-03-23","y":"8.9341"},{"x":"2022-03-24","y":"8.912"},{"x":"2022-03-25","y":"8.9335"},{"x":"2022-03-28","y":"8.874"},{"x":"2022-03-29","y":"8.8029"},{"x":"2022-03-30","y":"8.7772"},{"x":"2022-03-31","y":"8.8035"},{"x":"2022-04-01","y":"8.8338"},{"x":"2022-04-04","y":"8.8715"},{"x":"2022-04-05","y":"8.9264"},{"x":"2022-04-06","y":"8.9192"},{"x":"2022-04-07","y":"8.9069"},{"x":"2022-04-08","y":"8.8974"},{"x":"2022-04-11","y":"8.9038"},{"x":"2022-04-12","y":"8.9169"},{"x":"2022-04-13","y":"8.9397"},{"x":"2022-04-14","y":"9.0059"},{"x":"2022-04-19","y":"8.9582"},{"x":"2022-04-20","y":"8.9347"},{"x":"2022-04-21","y":"8.9422"},{"x":"2022-04-22","y":"8.8657"},{"x":"2022-04-25","y":"8.8341"},{"x":"2022-04-26","y":"8.8167"},{"x":"2022-04-27","y":"8.8481"},{"x":"2022-04-28","y":"8.8032"},{"x":"2022-04-29","y":"8.8554"},{"x":"2022-05-03","y":"8.833"},{"x":"2022-05-04","y":"8.8178"},{"x":"2022-05-05","y":"8.7391"},{"x":"2022-05-06","y":"8.6825"},{"x":"2022-05-09","y":"8.6938"},{"x":"2022-05-10","y":"8.6875"},{"x":"2022-05-11","y":"8.7028"},{"x":"2022-05-12","y":"8.7374"},{"x":"2022-05-13","y":"8.7485"},{"x":"2022-05-16","y":"8.7628"},{"x":"2022-05-17","y":"8.8078"},{"x":"2022-05-18","y":"8.7878"},{"x":"2022-05-19","y":"8.7795"},{"x":"2022-05-20","y":"8.7859"},{"x":"2022-05-23","y":"8.7673"},{"x":"2022-05-24","y":"8.6881"},{"x":"2022-05-25","y":"8.7407"},{"x":"2022-05-26","y":"8.7284"},{"x":"2022-05-27","y":"8.7605"},{"x":"2022-05-30","y":"8.7275"},{"x":"2022-05-31","y":"8.7518"},{"x":"2022-06-01","y":"8.7148"},{"x":"2022-06-06","y":"8.7155"},{"x":"2022-06-07","y":"8.7407"},{"x":"2022-06-08","y":"8.6992"},{"x":"2022-06-09","y":"8.7612"},{"x":"2022-06-10","y":"8.7178"},{"x":"2022-06-13","y":"8.6614"},{"x":"2022-06-14","y":"8.5775"},{"x":"2022-06-15","y":"8.6209"},{"x":"2022-06-16","y":"8.6999"},{"x":"2022-06-17","y":"8.6651"},{"x":"2022-06-20","y":"8.6514"},{"x":"2022-06-21","y":"8.6468"},{"x":"2022-06-22","y":"8.6635"},{"x":"2022-06-23","y":"8.6108"},{"x":"2022-06-24","y":"8.6714"},{"x":"2022-06-27","y":"8.6381"},{"x":"2022-06-28","y":"8.6311"},{"x":"2022-06-29","y":"8.6063"},{"x":"2022-06-30","y":"8.6399"},{"x":"2022-07-01","y":"8.5909"},{"x":"2022-07-04","y":"8.6483"},{"x":"2022-07-05","y":"8.6561"},{"x":"2022-07-06","y":"8.6953"},{"x":"2022-07-07","y":"8.7792"},{"x":"2022-07-08","y":"8.7967"},{"x":"2022-07-11","y":"8.7678"},{"x":"2022-07-12","y":"8.8015"},{"x":"2022-07-13","y":"8.7976"},{"x":"2022-07-14","y":"8.7743"},{"x":"2022-07-15","y":"8.7527"},{"x":"2022-07-18","y":"8.781"},{"x":"2022-07-19","y":"8.7389"},{"x":"2022-07-20","y":"8.7449"},{"x":"2022-07-21","y":"8.7261"},{"x":"2022-07-22","y":"8.7619"},{"x":"2022-07-25","y":"8.7764"},{"x":"2022-07-26","y":"8.8492"},{"x":"2022-07-27","y":"8.8498"},{"x":"2022-07-28","y":"8.9012"},{"x":"2022-07-29","y":"8.881"},{"x":"2022-08-01","y":"8.9019"},{"x":"2022-08-02","y":"8.9173"},{"x":"2022-08-03","y":"8.899"},{"x":"2022-08-04","y":"8.8269"},{"x":"2022-08-05","y":"8.8277"},{"x":"2022-08-08","y":"8.8261"},{"x":"2022-08-09","y":"8.7984"},{"x":"2022-08-10","y":"8.8074"},{"x":"2022-08-11","y":"8.7916"},{"x":"2022-08-12","y":"8.7967"},{"x":"2022-08-15","y":"8.8127"},{"x":"2022-08-16","y":"8.8369"},{"x":"2022-08-17","y":"8.8154"},{"x":"2022-08-18","y":"8.8151"},{"x":"2022-08-19","y":"8.7424"},{"x":"2022-08-22","y":"8.7978"},{"x":"2022-08-23","y":"8.8278"},{"x":"2022-08-24","y":"8.7976"},{"x":"2022-08-25","y":"8.8124"},{"x":"2022-08-26","y":"8.7578"},{"x":"2022-08-30","y":"8.6602"},{"x":"2022-08-31","y":"8.6084"},{"x":"2022-09-01","y":"8.6273"},{"x":"2022-09-02","y":"8.592"},{"x":"2022-09-05","y":"8.6262"},{"x":"2022-09-06","y":"8.6565"},{"x":"2022-09-07","y":"8.5709"},{"x":"2022-09-08","y":"8.5818"},{"x":"2022-09-09","y":"8.5774"},{"x":"2022-09-12","y":"8.592"},{"x":"2022-09-13","y":"8.5694"},{"x":"2022-09-14","y":"8.6127"},{"x":"2022-09-15","y":"8.5477"},{"x":"2022-09-16","y":"8.4752"},{"x":"2022-09-20","y":"8.4939"},{"x":"2022-09-21","y":"8.5309"},{"x":"2022-09-22","y":"8.534"},{"x":"2022-09-23","y":"8.3497"},{"x":"2022-09-26","y":"8.3153"},{"x":"2022-09-27","y":"8.3275"},{"x":"2022-09-28","y":"8.2983"},{"x":"2022-09-29","y":"8.4018"},{"x":"2022-09-30","y":"8.4793"},{"x":"2022-10-03","y":"8.5477"},{"x":"2022-10-04","y":"8.5184"},{"x":"2022-10-05","y":"8.4879"},{"x":"2022-10-06","y":"8.4655"},{"x":"2022-10-07","y":"8.4559"},{"x":"2022-10-10","y":"8.4703"},{"x":"2022-10-11","y":"8.4927"},{"x":"2022-10-12","y":"8.4911"},{"x":"2022-10-13","y":"8.6045"},{"x":"2022-10-14","y":"8.5807"},{"x":"2022-10-17","y":"8.6638"},{"x":"2022-10-18","y":"8.5501"},{"x":"2022-10-19","y":"8.557"},{"x":"2022-10-20","y":"8.5544"},{"x":"2022-10-21","y":"8.4887"},{"x":"2022-10-24","y":"8.5137"},{"x":"2022-10-25","y":"8.56"},{"x":"2022-10-26","y":"8.5863"},{"x":"2022-10-27","y":"8.6178"},{"x":"2022-10-28","y":"8.6724"},{"x":"2022-10-31","y":"8.6719"},{"x":"2022-11-01","y":"8.6409"},{"x":"2022-11-02","y":"8.6427"},{"x":"2022-11-03","y":"8.528"},{"x":"2022-11-04","y":"8.4819"},{"x":"2022-11-07","y":"8.5276"},{"x":"2022-11-08","y":"8.5447"},{"x":"2022-11-09","y":"8.4392"},{"x":"2022-11-10","y":"8.533"},{"x":"2022-11-11","y":"8.483"},{"x":"2022-11-14","y":"8.4465"},{"x":"2022-11-15","y":"8.5331"},{"x":"2022-11-16","y":"8.5001"},{"x":"2022-11-17","y":"8.4803"},{"x":"2022-11-18","y":"8.5616"},{"x":"2022-11-21","y":"8.5592"},{"x":"2022-11-22","y":"8.5914"},{"x":"2022-11-23","y":"8.6464"},{"x":"2022-11-24","y":"8.6742"},{"x":"2022-11-25","y":"8.6426"},{"x":"2022-11-28","y":"8.6094"},{"x":"2022-11-29","y":"8.6165"},{"x":"2022-11-30","y":"8.6028"},{"x":"2022-12-01","y":"8.6997"},{"x":"2022-12-02","y":"8.6742"},{"x":"2022-12-05","y":"8.63"},{"x":"2022-12-06","y":"8.6585"},{"x":"2022-12-07","y":"8.6367"},{"x":"2022-12-08","y":"8.62"},{"x":"2022-12-09","y":"8.6752"},{"x":"2022-12-12","y":"8.6595"},{"x":"2022-12-13","y":"8.6665"},{"x":"2022-12-14","y":"8.6665"},{"x":"2022-12-15","y":"8.5362"},{"x":"2022-12-16","y":"8.5141"},{"x":"2022-12-19","y":"8.5288"},{"x":"2022-12-20","y":"8.4874"},{"x":"2022-12-21","y":"8.4826"},{"x":"2022-12-22","y":"8.4385"},{"x":"2022-12-23","y":"8.4574"},{"x":"2022-12-28","y":"8.4311"},{"x":"2022-12-29","y":"8.4031"},{"x":"2022-12-30","y":"8.3859"},{"x":"2023-01-03","y":"8.4601"},{"x":"2023-01-04","y":"8.4487"},{"x":"2023-01-05","y":"8.3999"},{"x":"2023-01-06","y":"8.4515"},{"x":"2023-01-09","y":"8.4439"},{"x":"2023-01-10","y":"8.4221"},{"x":"2023-01-11","y":"8.3877"},{"x":"2023-01-12","y":"8.3745"},{"x":"2023-01-13","y":"8.3916"},{"x":"2023-01-16","y":"8.3875"},{"x":"2023-01-17","y":"8.4565"},{"x":"2023-01-18","y":"8.511"},{"x":"2023-01-19","y":"8.5223"},{"x":"2023-01-20","y":"8.4964"},{"x":"2023-01-23","y":"8.4701"},{"x":"2023-01-24","y":"8.4238"},{"x":"2023-01-25","y":"8.4337"},{"x":"2023-01-26","y":"8.4669"},{"x":"2023-01-27","y":"8.4809"},{"x":"2023-01-30","y":"8.4711"},{"x":"2023-01-31","y":"8.4297"},{"x":"2023-02-01","y":"8.398"},{"x":"2023-02-02","y":"8.3548"},{"x":"2023-02-03","y":"8.2995"},{"x":"2023-02-06","y":"8.332"},{"x":"2023-02-07","y":"8.3568"},{"x":"2023-02-08","y":"8.3807"},{"x":"2023-02-09","y":"8.4153"},{"x":"2023-02-10","y":"8.4218"},{"x":"2023-02-13","y":"8.4346"},{"x":"2023-02-14","y":"8.454"},{"x":"2023-02-15","y":"8.3782"},{"x":"2023-02-16","y":"8.3822"},{"x":"2023-02-17","y":"8.3739"},{"x":"2023-02-20","y":"8.3804"},{"x":"2023-02-21","y":"8.4586"},{"x":"2023-02-22","y":"8.4531"},{"x":"2023-02-23","y":"8.4472"},{"x":"2023-02-24","y":"8.4318"},{"x":"2023-02-27","y":"8.446"},{"x":"2023-02-28","y":"8.4959"},{"x":"2023-03-01","y":"8.3725"},{"x":"2023-03-02","y":"8.3862"},{"x":"2023-03-03","y":"8.41"},{"x":"2023-03-06","y":"8.3943"},{"x":"2023-03-07","y":"8.3487"},{"x":"2023-03-08","y":"8.3463"},{"x":"2023-03-09","y":"8.3694"},{"x":"2023-03-10","y":"8.4269"},{"x":"2023-03-13","y":"8.4349"},{"x":"2023-03-14","y":"8.4341"},{"x":"2023-03-15","y":"8.4996"},{"x":"2023-03-16","y":"8.4911"},{"x":"2023-03-17","y":"8.4897"},{"x":"2023-03-20","y":"8.5089"},{"x":"2023-03-21","y":"8.4318"},{"x":"2023-03-22","y":"8.4399"},{"x":"2023-03-23","y":"8.4272"},{"x":"2023-03-24","y":"8.4656"},{"x":"2023-03-27","y":"8.4823"},{"x":"2023-03-28","y":"8.4772"},{"x":"2023-03-29","y":"8.4686"},{"x":"2023-03-30","y":"8.4507"},{"x":"2023-03-31","y":"8.4744"},{"x":"2023-04-03","y":"8.4834"},{"x":"2023-04-04","y":"8.502"},{"x":"2023-04-05","y":"8.5023"},{"x":"2023-04-06","y":"8.4835"},{"x":"2023-04-11","y":"8.4886"},{"x":"2023-04-12","y":"8.4616"},{"x":"2023-04-13","y":"8.4397"},{"x":"2023-04-14","y":"8.4234"},{"x":"2023-04-17","y":"8.4408"},{"x":"2023-04-18","y":"8.4475"},{"x":"2023-04-19","y":"8.4655"},{"x":"2023-04-20","y":"8.4576"},{"x":"2023-04-21","y":"8.4187"},{"x":"2023-04-24","y":"8.4226"},{"x":"2023-04-25","y":"8.4213"},{"x":"2023-04-26","y":"8.4166"},{"x":"2023-04-27","y":"8.4467"},{"x":"2023-04-28","y":"8.4861"},{"x":"2023-05-02","y":"8.4688"},{"x":"2023-05-03","y":"8.4497"},{"x":"2023-05-04","y":"8.5144"},{"x":"2023-05-05","y":"8.5407"},{"x":"2023-05-09","y":"8.5691"},{"x":"2023-05-10","y":"8.5644"},{"x":"2023-05-11","y":"8.5439"},{"x":"2023-05-12","y":"8.552"},{"x":"2023-05-15","y":"8.5753"},{"x":"2023-05-16","y":"8.5629"},{"x":"2023-05-17","y":"8.5789"},{"x":"2023-05-18","y":"8.5811"},{"x":"2023-05-19","y":"8.587"},{"x":"2023-05-22","y":"8.5666"},{"x":"2023-05-23","y":"8.5823"},{"x":"2023-05-24","y":"8.559"},{"x":"2023-05-25","y":"8.5849"},{"x":"2023-05-26","y":"8.5806"},{"x":"2023-05-30","y":"8.6164"},{"x":"2023-05-31","y":"8.6565"},{"x":"2023-06-01","y":"8.6863"},{"x":"2023-06-02","y":"8.6719"},{"x":"2023-06-05","y":"8.6296"},{"x":"2023-06-06","y":"8.6452"},{"x":"2023-06-07","y":"8.6701"},{"x":"2023-06-08","y":"8.6718"},{"x":"2023-06-09","y":"8.7149"},{"x":"2023-06-12","y":"8.6755"},{"x":"2023-06-13","y":"8.6961"},{"x":"2023-06-14","y":"8.7163"},{"x":"2023-06-15","y":"8.7035"},{"x":"2023-06-16","y":"8.7358"},{"x":"2023-06-19","y":"8.7249"},{"x":"2023-06-20","y":"8.7015"},{"x":"2023-06-21","y":"8.6562"},{"x":"2023-06-22","y":"8.6607"},{"x":"2023-06-23","y":"8.6959"},{"x":"2023-06-26","y":"8.6761"},{"x":"2023-06-27","y":"8.6686"},{"x":"2023-06-28","y":"8.6168"},{"x":"2023-06-29","y":"8.6295"},{"x":"2023-06-30","y":"8.6772"},{"x":"2023-07-03","y":"8.6642"},{"x":"2023-07-04","y":"8.6938"},{"x":"2023-07-05","y":"8.7099"},{"x":"2023-07-06","y":"8.7016"},{"x":"2023-07-07","y":"8.7272"},{"x":"2023-07-10","y":"8.7012"},{"x":"2023-07-11","y":"8.7455"},{"x":"2023-07-12","y":"8.7102"},{"x":"2023-07-13","y":"8.7283"},{"x":"2023-07-14","y":"8.6925"},{"x":"2023-07-17","y":"8.6782"},{"x":"2023-07-18","y":"8.6734"},{"x":"2023-07-19","y":"8.5791"},{"x":"2023-07-20","y":"8.5919"},{"x":"2023-07-21","y":"8.611"},{"x":"2023-07-24","y":"8.6192"},{"x":"2023-07-25","y":"8.6728"},{"x":"2023-07-26","y":"8.7036"},{"x":"2023-07-27","y":"8.7108"},{"x":"2023-07-28","y":"8.6865"},{"x":"2023-07-31","y":"8.6949"},{"x":"2023-08-01","y":"8.6622"},{"x":"2023-08-02","y":"8.6527"},{"x":"2023-08-03","y":"8.6534"},{"x":"2023-08-04","y":"8.6225"},{"x":"2023-08-07","y":"8.6492"},{"x":"2023-08-08","y":"8.6607"},{"x":"2023-08-09","y":"8.6387"},{"x":"2023-08-10","y":"8.6138"},{"x":"2023-08-11","y":"8.6334"},{"x":"2023-08-14","y":"8.6539"},{"x":"2023-08-15","y":"8.6793"},{"x":"2023-08-16","y":"8.7127"},{"x":"2023-08-17","y":"8.7302"},{"x":"2023-08-18","y":"8.7155"},{"x":"2023-08-21","y":"8.7125"},{"x":"2023-08-22","y":"8.7447"},{"x":"2023-08-23","y":"8.7167"},{"x":"2023-08-24","y":"8.6966"},{"x":"2023-08-25","y":"8.6869"},{"x":"2023-08-29","y":"8.6649"},{"x":"2023-08-30","y":"8.6791"},{"x":"2023-08-31","y":"8.7016"},{"x":"2023-09-01","y":"8.7018"},{"x":"2023-09-04","y":"8.7198"},{"x":"2023-09-05","y":"8.739"},{"x":"2023-09-06","y":"8.6975"},{"x":"2023-09-07","y":"8.6944"},{"x":"2023-09-08","y":"8.6885"},{"x":"2023-09-11","y":"8.6956"},{"x":"2023-09-12","y":"8.6806"},{"x":"2023-09-13","y":"8.678"},{"x":"2023-09-14","y":"8.6826"},{"x":"2023-09-15","y":"8.6695"},{"x":"2023-09-18","y":"8.6454"},{"x":"2023-09-19","y":"8.6483"},{"x":"2023-09-20","y":"8.6203"},{"x":"2023-09-21","y":"8.5931"},{"x":"2023-09-22","y":"8.5808"},{"x":"2023-09-25","y":"8.6005"},{"x":"2023-09-26","y":"8.5721"},{"x":"2023-09-27","y":"8.6054"},{"x":"2023-09-28","y":"8.6123"},{"x":"2023-09-29","y":"8.5961"},{"x":"2023-10-02","y":"8.6109"},{"x":"2023-10-03","y":"8.6007"},{"x":"2023-10-04","y":"8.6095"},{"x":"2023-10-05","y":"8.6111"},{"x":"2023-10-06","y":"8.6242"},{"x":"2023-10-09","y":"8.6341"},{"x":"2023-10-10","y":"8.6245"},{"x":"2023-10-11","y":"8.6422"},{"x":"2023-10-12","y":"8.6272"},{"x":"2023-10-13","y":"8.6208"},{"x":"2023-10-16","y":"8.6187"},{"x":"2023-10-17","y":"8.594"},{"x":"2023-10-18","y":"8.6004"},{"x":"2023-10-19","y":"8.5771"},{"x":"2023-10-20","y":"8.5636"},{"x":"2023-10-23","y":"8.5725"},{"x":"2023-10-24","y":"8.5747"},{"x":"2023-10-25","y":"8.5601"},{"x":"2023-10-26","y":"8.5836"},{"x":"2023-10-27","y":"8.5651"},{"x":"2023-10-30","y":"8.5433"},{"x":"2023-10-31","y":"8.5706"},{"x":"2023-11-01","y":"8.5889"},{"x":"2023-11-02","y":"8.5585"},{"x":"2023-11-03","y":"8.6015"},{"x":"2023-11-06","y":"8.6034"},{"x":"2023-11-07","y":"8.585"},{"x":"2023-11-08","y":"8.56"},{"x":"2023-11-09","y":"8.5521"},{"x":"2023-11-10","y":"8.5247"},{"x":"2023-11-13","y":"8.5494"},{"x":"2023-11-14","y":"8.5725"},{"x":"2023-11-15","y":"8.5423"},{"x":"2023-11-16","y":"8.531"},{"x":"2023-11-17","y":"8.514"},{"x":"2023-11-20","y":"8.5145"},{"x":"2023-11-21","y":"8.552"},{"x":"2023-11-22","y":"8.5479"},{"x":"2023-11-23","y":"8.5668"},{"x":"2023-11-24","y":"8.5951"},{"x":"2023-11-27","y":"8.5976"},{"x":"2023-11-28","y":"8.6112"},{"x":"2023-11-29","y":"8.6259"},{"x":"2023-11-30","y":"8.6496"},{"x":"2023-12-01","y":"8.691"},{"x":"2023-12-04","y":"8.6937"},{"x":"2023-12-05","y":"8.7022"},{"x":"2023-12-06","y":"8.7014"},{"x":"2023-12-07","y":"8.6925"},{"x":"2023-12-08","y":"8.6866"},{"x":"2023-12-11","y":"8.7093"},{"x":"2023-12-12","y":"8.6851"},{"x":"2023-12-13","y":"8.651"},{"x":"2023-12-14","y":"8.6533"},{"x":"2023-12-15","y":"8.6713"},{"x":"2023-12-18","y":"8.637"},{"x":"2023-12-19","y":"8.6465"},{"x":"2023-12-20","y":"8.6084"},{"x":"2023-12-21","y":"8.5865"},{"x":"2023-12-22","y":"8.6095"},{"x":"2023-12-27","y":"8.5837"},{"x":"2023-12-28","y":"8.5701"},{"x":"2023-12-29","y":"8.6015"},{"x":"2024-01-02","y":"8.6005"},{"x":"2024-01-03","y":"8.6371"},{"x":"2024-01-04","y":"8.6453"},{"x":"2024-01-05","y":"8.6624"},{"x":"2024-01-08","y":"8.6672"},{"x":"2024-01-09","y":"8.678"},{"x":"2024-01-10","y":"8.6598"},{"x":"2024-01-11","y":"8.6612"},{"x":"2024-01-12","y":"8.6777"},{"x":"2024-01-15","y":"8.6722"},{"x":"2024-01-16","y":"8.677"},{"x":"2024-01-17","y":"8.7007"},{"x":"2024-01-18","y":"8.7065"},{"x":"2024-01-19","y":"8.6897"},{"x":"2024-01-22","y":"8.7166"},{"x":"2024-01-23","y":"8.7195"},{"x":"2024-01-24","y":"8.7218"},{"x":"2024-01-25","y":"8.7401"},{"x":"2024-01-26","y":"8.7288"},{"x":"2024-01-29","y":"8.7529"},{"x":"2024-01-30","y":"8.7122"},{"x":"2024-01-31","y":"8.7377"},{"x":"2024-02-01","y":"8.7307"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"DKK","name":"Krone","symbol":"kr","longName":"Danish Krone","longSymbol":"ø"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:55:19.519769","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLDKS"}