{"id":"bf462aea-c5c0-11ee-b8fd-96e84d97be5b","name":"XUDLNDS","subRegion":{"subRegionType":1,"code":"NZ","name":"New Zealand","regionCode":"NZ","regionName":"New Zealand","latitude":-41.0,"longitude":174.0},"data":[{"x":"1975-01-02","y":"1.7824"},{"x":"1975-01-03","y":"1.7914"},{"x":"1975-01-06","y":"1.7953"},{"x":"1975-01-07","y":"1.7931"},{"x":"1975-01-08","y":"1.7859"},{"x":"1975-01-09","y":"1.7913"},{"x":"1975-01-10","y":"1.7923"},{"x":"1975-01-13","y":"1.7793"},{"x":"1975-01-14","y":"1.7868"},{"x":"1975-01-15","y":"1.7924"},{"x":"1975-01-16","y":"1.7911"},{"x":"1975-01-17","y":"1.7918"},{"x":"1975-01-20","y":"1.7939"},{"x":"1975-01-21","y":"1.7953"},{"x":"1975-01-22","y":"1.8145"},{"x":"1975-01-23","y":"1.8004"},{"x":"1975-01-24","y":"1.8027"},{"x":"1975-01-27","y":"1.8148"},{"x":"1975-01-28","y":"1.7892"},{"x":"1975-01-29","y":"1.7866"},{"x":"1975-01-30","y":"1.79"},{"x":"1975-01-31","y":"1.7983"},{"x":"1975-02-03","y":"1.7936"},{"x":"1975-02-04","y":"1.7894"},{"x":"1975-02-05","y":"1.7898"},{"x":"1975-02-06","y":"1.7885"},{"x":"1975-02-07","y":"1.7955"},{"x":"1975-02-10","y":"1.8045"},{"x":"1975-02-11","y":"1.7902"},{"x":"1975-02-12","y":"1.7948"},{"x":"1975-02-13","y":"1.7957"},{"x":"1975-02-14","y":"1.7947"},{"x":"1975-02-17","y":"1.7965"},{"x":"1975-02-18","y":"1.7962"},{"x":"1975-02-19","y":"1.7986"},{"x":"1975-02-20","y":"1.7985"},{"x":"1975-02-21","y":"1.7971"},{"x":"1975-02-24","y":"1.8099"},{"x":"1975-02-25","y":"1.7967"},{"x":"1975-02-26","y":"1.8024"},{"x":"1975-02-27","y":"1.8044"},{"x":"1975-02-28","y":"1.8013"},{"x":"1975-03-03","y":"1.8032"},{"x":"1975-03-04","y":"1.801"},{"x":"1975-03-05","y":"1.8054"},{"x":"1975-03-06","y":"1.7984"},{"x":"1975-03-07","y":"1.7876"},{"x":"1975-03-10","y":"1.7937"},{"x":"1975-03-11","y":"1.8067"},{"x":"1975-03-12","y":"1.798"},{"x":"1975-03-13","y":"1.804"},{"x":"1975-03-14","y":"1.8023"},{"x":"1975-03-17","y":"1.8019"},{"x":"1975-03-18","y":"1.806"},{"x":"1975-03-19","y":"1.8053"},{"x":"1975-03-20","y":"1.8024"},{"x":"1975-03-21","y":"1.7998"},{"x":"1975-03-24","y":"1.7972"},{"x":"1975-03-25","y":"1.8026"},{"x":"1975-03-26","y":"1.8004"},{"x":"1975-03-27","y":"1.7957"},{"x":"1975-04-01","y":"1.8037"},{"x":"1975-04-02","y":"1.8023"},{"x":"1975-04-03","y":"1.798"},{"x":"1975-04-04","y":"1.7894"},{"x":"1975-04-07","y":"1.7907"},{"x":"1975-04-08","y":"1.7953"},{"x":"1975-04-09","y":"1.7901"},{"x":"1975-04-10","y":"1.7806"},{"x":"1975-04-11","y":"1.7881"},{"x":"1975-04-14","y":"1.7787"},{"x":"1975-04-15","y":"1.7888"},{"x":"1975-04-16","y":"1.7879"},{"x":"1975-04-17","y":"1.7894"},{"x":"1975-04-18","y":"1.7902"},{"x":"1975-04-21","y":"1.7803"},{"x":"1975-04-22","y":"1.7793"},{"x":"1975-04-23","y":"1.7936"},{"x":"1975-04-24","y":"1.7775"},{"x":"1975-04-25","y":"1.7721"},{"x":"1975-04-28","y":"1.7764"},{"x":"1975-04-29","y":"1.7854"},{"x":"1975-04-30","y":"1.7794"},{"x":"1975-05-01","y":"1.7783"},{"x":"1975-05-02","y":"1.7708"},{"x":"1975-05-05","y":"1.7754"},{"x":"1975-05-06","y":"1.7708"},{"x":"1975-05-07","y":"1.7728"},{"x":"1975-05-08","y":"1.7725"},{"x":"1975-05-09","y":"1.7551"},{"x":"1975-05-12","y":"1.7506"},{"x":"1975-05-13","y":"1.7584"},{"x":"1975-05-14","y":"1.7534"},{"x":"1975-05-15","y":"1.7506"},{"x":"1975-05-16","y":"1.751"},{"x":"1975-05-19","y":"1.7554"},{"x":"1975-05-20","y":"1.7538"},{"x":"1975-05-21","y":"1.7626"},{"x":"1975-05-22","y":"1.7679"},{"x":"1975-05-23","y":"1.7624"},{"x":"1975-05-27","y":"1.7627"},{"x":"1975-05-28","y":"1.7753"},{"x":"1975-05-29","y":"1.7682"},{"x":"1975-05-30","y":"1.76"},{"x":"1975-06-02","y":"1.7612"},{"x":"1975-06-03","y":"1.7632"},{"x":"1975-06-04","y":"1.7585"},{"x":"1975-06-05","y":"1.7633"},{"x":"1975-06-06","y":"1.7609"},{"x":"1975-06-09","y":"1.761"},{"x":"1975-06-10","y":"1.7553"},{"x":"1975-06-11","y":"1.741"},{"x":"1975-06-12","y":"1.7436"},{"x":"1975-06-13","y":"1.747"},{"x":"1975-06-16","y":"1.7406"},{"x":"1975-06-17","y":"1.7354"},{"x":"1975-06-18","y":"1.7399"},{"x":"1975-06-19","y":"1.7406"},{"x":"1975-06-20","y":"1.7401"},{"x":"1975-06-23","y":"1.7397"},{"x":"1975-06-24","y":"1.7299"},{"x":"1975-06-25","y":"1.7351"},{"x":"1975-06-26","y":"1.7288"},{"x":"1975-06-27","y":"1.7153"},{"x":"1975-06-30","y":"1.6927"},{"x":"1975-07-01","y":"1.6994"},{"x":"1975-07-02","y":"1.7072"},{"x":"1975-07-03","y":"1.7095"},{"x":"1975-07-04","y":"1.708"},{"x":"1975-07-07","y":"1.7028"},{"x":"1975-07-08","y":"1.7153"},{"x":"1975-07-09","y":"1.7219"},{"x":"1975-07-10","y":"1.7141"},{"x":"1975-07-11","y":"1.7159"},{"x":"1975-07-14","y":"1.7087"},{"x":"1975-07-15","y":"1.7093"},{"x":"1975-07-16","y":"1.7109"},{"x":"1975-07-17","y":"1.7106"},{"x":"1975-07-18","y":"1.7076"},{"x":"1975-07-21","y":"1.7084"},{"x":"1975-07-22","y":"1.7139"},{"x":"1975-07-23","y":"1.7148"},{"x":"1975-07-24","y":"1.7149"},{"x":"1975-07-25","y":"1.7169"},{"x":"1975-07-28","y":"1.7132"},{"x":"1975-07-29","y":"1.7152"},{"x":"1975-07-30","y":"1.7055"},{"x":"1975-07-31","y":"1.7028"},{"x":"1975-08-01","y":"1.702"},{"x":"1975-08-04","y":"1.6988"},{"x":"1975-08-05","y":"1.6995"},{"x":"1975-08-06","y":"1.6907"},{"x":"1975-08-07","y":"1.6708"},{"x":"1975-08-08","y":"1.6851"},{"x":"1975-08-11","y":"1.9823"},{"x":"1975-08-12","y":"1.9848"},{"x":"1975-08-13","y":"1.9886"},{"x":"1975-08-14","y":"1.9858"},{"x":"1975-08-15","y":"1.9862"},{"x":"1975-08-18","y":"1.9858"},{"x":"1975-08-19","y":"1.9937"},{"x":"1975-08-20","y":"1.9907"},{"x":"1975-08-21","y":"1.9845"},{"x":"1975-08-22","y":"1.9813"},{"x":"1975-08-26","y":"1.988"},{"x":"1975-08-27","y":"1.9856"},{"x":"1975-08-28","y":"1.9856"},{"x":"1975-08-29","y":"1.9869"},{"x":"1975-09-01","y":"1.984"},{"x":"1975-09-02","y":"1.9894"},{"x":"1975-09-03","y":"1.9886"},{"x":"1975-09-04","y":"1.9848"},{"x":"1975-09-05","y":"1.9876"},{"x":"1975-09-08","y":"1.9869"},{"x":"1975-09-09","y":"1.9885"},{"x":"1975-09-10","y":"1.9869"},{"x":"1975-09-11","y":"1.9869"},{"x":"1975-09-12","y":"1.9849"},{"x":"1975-09-15","y":"1.9839"},{"x":"1975-09-16","y":"1.9693"},{"x":"1975-09-17","y":"1.9619"},{"x":"1975-09-18","y":"1.9725"},{"x":"1975-09-19","y":"1.9762"},{"x":"1975-09-22","y":"1.9699"},{"x":"1975-09-23","y":"1.9515"},{"x":"1975-09-24","y":"1.9587"},{"x":"1975-09-25","y":"1.9654"},{"x":"1975-09-26","y":"1.9607"},{"x":"1975-09-29","y":"1.9528"},{"x":"1975-09-30","y":"1.9624"},{"x":"1975-10-01","y":"1.957"},{"x":"1975-10-02","y":"1.9551"},{"x":"1975-10-03","y":"1.9531"},{"x":"1975-10-06","y":"1.9606"},{"x":"1975-10-07","y":"1.9579"},{"x":"1975-10-08","y":"1.9587"},{"x":"1975-10-09","y":"1.9625"},{"x":"1975-10-10","y":"1.9694"},{"x":"1975-10-13","y":"1.9715"},{"x":"1975-10-14","y":"1.9505"},{"x":"1975-10-15","y":"1.9655"},{"x":"1975-10-16","y":"1.9617"},{"x":"1975-10-17","y":"1.9617"},{"x":"1975-10-20","y":"1.9658"},{"x":"1975-10-21","y":"1.9647"},{"x":"1975-10-22","y":"1.9757"},{"x":"1975-10-23","y":"1.9637"},{"x":"1975-10-24","y":"1.9698"},{"x":"1975-10-27","y":"1.9684"},{"x":"1975-10-28","y":"1.9658"},{"x":"1975-10-29","y":"1.9675"},{"x":"1975-10-30","y":"1.9732"},{"x":"1975-10-31","y":"1.9735"},{"x":"1975-11-03","y":"1.9657"},{"x":"1975-11-04","y":"1.9621"},{"x":"1975-11-05","y":"1.961"},{"x":"1975-11-06","y":"1.9691"},{"x":"1975-11-07","y":"1.9621"},{"x":"1975-11-10","y":"1.9658"},{"x":"1975-11-11","y":"1.963"},{"x":"1975-11-12","y":"1.9564"},{"x":"1975-11-13","y":"1.9581"},{"x":"1975-11-14","y":"1.9515"},{"x":"1975-11-17","y":"1.9466"},{"x":"1975-11-18","y":"1.9494"},{"x":"1975-11-19","y":"1.9576"},{"x":"1975-11-20","y":"1.9596"},{"x":"1975-11-21","y":"1.952"},{"x":"1975-11-24","y":"1.9533"},{"x":"1975-11-25","y":"1.9539"},{"x":"1975-11-26","y":"1.9483"},{"x":"1975-11-27","y":"1.9463"},{"x":"1975-11-28","y":"1.9416"},{"x":"1975-12-01","y":"1.9434"},{"x":"1975-12-02","y":"1.9461"},{"x":"1975-12-03","y":"1.949"},{"x":"1975-12-04","y":"1.9517"},{"x":"1975-12-05","y":"1.948"},{"x":"1975-12-08","y":"1.9491"},{"x":"1975-12-09","y":"1.9491"},{"x":"1975-12-10","y":"1.9507"},{"x":"1975-12-11","y":"1.9483"},{"x":"1975-12-12","y":"1.9462"},{"x":"1975-12-15","y":"1.9466"},{"x":"1975-12-16","y":"1.949"},{"x":"1975-12-17","y":"1.9517"},{"x":"1975-12-18","y":"1.9485"},{"x":"1975-12-19","y":"1.9444"},{"x":"1975-12-22","y":"1.9477"},{"x":"1975-12-23","y":"1.9491"},{"x":"1975-12-24","y":"1.9498"},{"x":"1975-12-29","y":"1.9472"},{"x":"1975-12-30","y":"1.9489"},{"x":"1975-12-31","y":"1.9481"},{"x":"1976-01-02","y":"1.9489"},{"x":"1976-01-05","y":"1.9558"},{"x":"1976-01-06","y":"1.9519"},{"x":"1976-01-07","y":"1.9541"},{"x":"1976-01-08","y":"1.9531"},{"x":"1976-01-09","y":"1.9509"},{"x":"1976-01-12","y":"1.9539"},{"x":"1976-01-13","y":"1.9461"},{"x":"1976-01-14","y":"1.9504"},{"x":"1976-01-15","y":"1.9485"},{"x":"1976-01-16","y":"1.9496"},{"x":"1976-01-19","y":"1.9538"},{"x":"1976-01-20","y":"1.9502"},{"x":"1976-01-21","y":"1.9427"},{"x":"1976-01-22","y":"1.9434"},{"x":"1976-01-23","y":"1.946"},{"x":"1976-01-26","y":"1.9472"},{"x":"1976-01-27","y":"1.9468"},{"x":"1976-01-28","y":"1.9396"},{"x":"1976-01-29","y":"1.9481"},{"x":"1976-01-30","y":"1.9474"},{"x":"1976-02-02","y":"1.9481"},{"x":"1976-02-03","y":"1.9453"},{"x":"1976-02-04","y":"1.9492"},{"x":"1976-02-05","y":"1.9425"},{"x":"1976-02-06","y":"1.9418"},{"x":"1976-02-09","y":"1.9457"},{"x":"1976-02-10","y":"1.9414"},{"x":"1976-02-11","y":"1.9435"},{"x":"1976-02-12","y":"1.9414"},{"x":"1976-02-13","y":"1.9398"},{"x":"1976-02-16","y":"1.9378"},{"x":"1976-02-17","y":"1.9414"},{"x":"1976-02-18","y":"1.9436"},{"x":"1976-02-19","y":"1.9419"},{"x":"1976-02-20","y":"1.9429"},{"x":"1976-02-23","y":"1.9423"},{"x":"1976-02-24","y":"1.9437"},{"x":"1976-02-25","y":"1.9442"},{"x":"1976-02-26","y":"1.9433"},{"x":"1976-02-27","y":"1.9425"},{"x":"1976-03-01","y":"1.9433"},{"x":"1976-03-02","y":"1.9433"},{"x":"1976-03-03","y":"1.9433"},{"x":"1976-03-04","y":"1.9342"},{"x":"1976-03-05","y":"1.9102"},{"x":"1976-03-08","y":"1.8936"},{"x":"1976-03-09","y":"1.9009"},{"x":"1976-03-10","y":"1.8799"},{"x":"1976-03-11","y":"1.8828"},{"x":"1976-03-12","y":"1.8868"},{"x":"1976-03-15","y":"1.8872"},{"x":"1976-03-16","y":"1.8802"},{"x":"1976-03-17","y":"1.8953"},{"x":"1976-03-18","y":"1.8881"},{"x":"1976-03-19","y":"1.8842"},{"x":"1976-03-22","y":"1.8858"},{"x":"1976-03-23","y":"1.8892"},{"x":"1976-03-24","y":"1.8907"},{"x":"1976-03-25","y":"1.8845"},{"x":"1976-03-26","y":"1.8836"},{"x":"1976-03-29","y":"1.8815"},{"x":"1976-03-30","y":"1.8807"},{"x":"1976-03-31","y":"1.8811"},{"x":"1976-04-01","y":"1.8536"},{"x":"1976-04-02","y":"1.8489"},{"x":"1976-04-05","y":"1.8523"},{"x":"1976-04-06","y":"1.8497"},{"x":"1976-04-07","y":"1.8588"},{"x":"1976-04-08","y":"1.8351"},{"x":"1976-04-09","y":"1.8443"},{"x":"1976-04-12","y":"1.844"},{"x":"1976-04-13","y":"1.8471"},{"x":"1976-04-14","y":"1.8509"},{"x":"1976-04-15","y":"1.8463"},{"x":"1976-04-20","y":"1.8429"},{"x":"1976-04-21","y":"1.8383"},{"x":"1976-04-22","y":"1.8296"},{"x":"1976-04-23","y":"1.8251"},{"x":"1976-04-26","y":"1.8324"},{"x":"1976-04-27","y":"1.8352"},{"x":"1976-04-28","y":"1.8475"},{"x":"1976-04-29","y":"1.8466"},{"x":"1976-04-30","y":"1.8418"},{"x":"1976-05-03","y":"1.8293"},{"x":"1976-05-04","y":"1.8337"},{"x":"1976-05-05","y":"1.8264"},{"x":"1976-05-06","y":"1.8303"},{"x":"1976-05-07","y":"1.8197"},{"x":"1976-05-10","y":"1.8385"},{"x":"1976-05-11","y":"1.8359"},{"x":"1976-05-12","y":"1.8411"},{"x":"1976-05-13","y":"1.8286"},{"x":"1976-05-14","y":"1.8214"},{"x":"1976-05-17","y":"1.8173"},{"x":"1976-05-18","y":"1.8292"},{"x":"1976-05-19","y":"1.8244"},{"x":"1976-05-20","y":"1.8253"},{"x":"1976-05-21","y":"1.7935"},{"x":"1976-05-24","y":"1.8137"},{"x":"1976-05-25","y":"1.8041"},{"x":"1976-05-26","y":"1.7941"},{"x":"1976-05-27","y":"1.8021"},{"x":"1976-05-28","y":"1.7903"},{"x":"1976-06-01","y":"1.7895"},{"x":"1976-06-02","y":"1.7653"},{"x":"1976-06-03","y":"1.764"},{"x":"1976-06-04","y":"1.7795"},{"x":"1976-06-07","y":"1.8188"},{"x":"1976-06-08","y":"1.8005"},{"x":"1976-06-09","y":"1.8056"},{"x":"1976-06-10","y":"1.8005"},{"x":"1976-06-11","y":"1.8009"},{"x":"1976-06-14","y":"1.8046"},{"x":"1976-06-15","y":"1.811"},{"x":"1976-06-16","y":"1.8049"},{"x":"1976-06-17","y":"1.8043"},{"x":"1976-06-18","y":"1.8021"},{"x":"1976-06-21","y":"1.8049"},{"x":"1976-06-22","y":"1.8027"},{"x":"1976-06-23","y":"1.8026"},{"x":"1976-06-24","y":"1.7988"},{"x":"1976-06-25","y":"1.797"},{"x":"1976-06-28","y":"1.8012"},{"x":"1976-06-29","y":"1.8043"},{"x":"1976-06-30","y":"1.8069"},{"x":"1976-07-01","y":"1.8119"},{"x":"1976-07-02","y":"1.8112"},{"x":"1976-07-05","y":"1.8141"},{"x":"1976-07-06","y":"1.8176"},{"x":"1976-07-07","y":"1.8148"},{"x":"1976-07-08","y":"1.8054"},{"x":"1976-07-09","y":"1.7961"},{"x":"1976-07-12","y":"1.8114"},{"x":"1976-07-13","y":"1.8061"},{"x":"1976-07-14","y":"1.7927"},{"x":"1976-07-15","y":"1.8018"},{"x":"1976-07-16","y":"1.7937"},{"x":"1976-07-19","y":"1.7966"},{"x":"1976-07-20","y":"1.8051"},{"x":"1976-07-21","y":"1.8035"},{"x":"1976-07-22","y":"1.804"},{"x":"1976-07-23","y":"1.802"},{"x":"1976-07-26","y":"1.7978"},{"x":"1976-07-27","y":"1.803"},{"x":"1976-07-28","y":"1.81"},{"x":"1976-07-29","y":"1.7841"},{"x":"1976-07-30","y":"1.7895"},{"x":"1976-08-02","y":"1.7967"},{"x":"1976-08-03","y":"1.7945"},{"x":"1976-08-04","y":"1.7998"},{"x":"1976-08-05","y":"1.7909"},{"x":"1976-08-06","y":"1.7907"},{"x":"1976-08-09","y":"1.7973"},{"x":"1976-08-10","y":"1.7946"},{"x":"1976-08-11","y":"1.7968"},{"x":"1976-08-12","y":"1.793"},{"x":"1976-08-13","y":"1.7902"},{"x":"1976-08-16","y":"1.7897"},{"x":"1976-08-17","y":"1.7947"},{"x":"1976-08-18","y":"1.786"},{"x":"1976-08-19","y":"1.7856"},{"x":"1976-08-20","y":"1.7854"},{"x":"1976-08-23","y":"1.7883"},{"x":"1976-08-24","y":"1.7816"},{"x":"1976-08-25","y":"1.7774"},{"x":"1976-08-26","y":"1.7812"},{"x":"1976-08-27","y":"1.7717"},{"x":"1976-08-31","y":"1.7814"},{"x":"1976-09-01","y":"1.7783"},{"x":"1976-09-02","y":"1.7796"},{"x":"1976-09-03","y":"1.7721"},{"x":"1976-09-06","y":"1.7721"},{"x":"1976-09-07","y":"1.7777"},{"x":"1976-09-08","y":"1.7777"},{"x":"1976-09-09","y":"1.7537"},{"x":"1976-09-10","y":"1.7554"},{"x":"1976-09-13","y":"1.7604"},{"x":"1976-09-14","y":"1.7529"},{"x":"1976-09-15","y":"1.7499"},{"x":"1976-09-16","y":"1.7602"},{"x":"1976-09-17","y":"1.7445"},{"x":"1976-09-20","y":"1.736"},{"x":"1976-09-21","y":"1.7393"},{"x":"1976-09-22","y":"1.7443"},{"x":"1976-09-23","y":"1.737"},{"x":"1976-09-24","y":"1.7266"},{"x":"1976-09-27","y":"1.7182"},{"x":"1976-09-28","y":"1.7118"},{"x":"1976-09-29","y":"1.7299"},{"x":"1976-09-30","y":"1.7181"},{"x":"1976-10-01","y":"1.7228"},{"x":"1976-10-04","y":"1.7361"},{"x":"1976-10-05","y":"1.7039"},{"x":"1976-10-06","y":"1.6952"},{"x":"1976-10-07","y":"1.7144"},{"x":"1976-10-08","y":"1.7057"},{"x":"1976-10-11","y":"1.7006"},{"x":"1976-10-12","y":"1.706"},{"x":"1976-10-13","y":"1.7043"},{"x":"1976-10-14","y":"1.6858"},{"x":"1976-10-15","y":"1.7091"},{"x":"1976-10-18","y":"1.7112"},{"x":"1976-10-19","y":"1.7108"},{"x":"1976-10-20","y":"1.7083"},{"x":"1976-10-21","y":"1.7079"},{"x":"1976-10-22","y":"1.7025"},{"x":"1976-10-25","y":"1.6699"},{"x":"1976-10-26","y":"1.6771"},{"x":"1976-10-27","y":"1.6484"},{"x":"1976-10-28","y":"1.657"},{"x":"1976-10-29","y":"1.6695"},{"x":"1976-11-01","y":"1.6769"},{"x":"1976-11-02","y":"1.6833"},{"x":"1976-11-03","y":"1.689"},{"x":"1976-11-04","y":"1.7141"},{"x":"1976-11-05","y":"1.6985"},{"x":"1976-11-08","y":"1.6936"},{"x":"1976-11-09","y":"1.7057"},{"x":"1976-11-10","y":"1.704"},{"x":"1976-11-11","y":"1.6957"},{"x":"1976-11-12","y":"1.6978"},{"x":"1976-11-15","y":"1.711"},{"x":"1976-11-16","y":"1.7098"},{"x":"1976-11-17","y":"1.7207"},{"x":"1976-11-18","y":"1.7184"},{"x":"1976-11-19","y":"1.7297"},{"x":"1976-11-22","y":"1.6959"},{"x":"1976-11-23","y":"1.7192"},{"x":"1976-11-24","y":"1.712"},{"x":"1976-11-25","y":"1.7111"},{"x":"1976-11-26","y":"1.7022"},{"x":"1976-11-29","y":"1.8198"},{"x":"1976-11-30","y":"1.8339"},{"x":"1976-12-01","y":"1.8469"},{"x":"1976-12-02","y":"1.8416"},{"x":"1976-12-03","y":"1.8432"},{"x":"1976-12-06","y":"1.8399"},{"x":"1976-12-07","y":"1.8561"},{"x":"1976-12-08","y":"1.8396"},{"x":"1976-12-09","y":"1.8384"},{"x":"1976-12-10","y":"1.8412"},{"x":"1976-12-13","y":"1.8493"},{"x":"1976-12-14","y":"1.8338"},{"x":"1976-12-15","y":"1.8428"},{"x":"1976-12-16","y":"1.8285"},{"x":"1976-12-17","y":"1.8231"},{"x":"1976-12-20","y":"1.8035"},{"x":"1976-12-21","y":"1.7945"},{"x":"1976-12-22","y":"1.7982"},{"x":"1976-12-23","y":"1.7929"},{"x":"1976-12-24","y":"1.7957"},{"x":"1976-12-29","y":"1.8052"},{"x":"1976-12-30","y":"1.7896"},{"x":"1976-12-31","y":"1.8012"},{"x":"1977-01-04","y":"1.8005"},{"x":"1977-01-05","y":"1.8038"},{"x":"1977-01-06","y":"1.7985"},{"x":"1977-01-07","y":"1.7956"},{"x":"1977-01-10","y":"1.8044"},{"x":"1977-01-11","y":"1.7996"},{"x":"1977-01-12","y":"1.8009"},{"x":"1977-01-13","y":"1.801"},{"x":"1977-01-14","y":"1.8032"},{"x":"1977-01-17","y":"1.8129"},{"x":"1977-01-18","y":"1.8131"},{"x":"1977-01-19","y":"1.8151"},{"x":"1977-01-20","y":"1.811"},{"x":"1977-01-21","y":"1.8042"},{"x":"1977-01-24","y":"1.8141"},{"x":"1977-01-25","y":"1.8139"},{"x":"1977-01-26","y":"1.8138"},{"x":"1977-01-27","y":"1.8131"},{"x":"1977-01-28","y":"1.8043"},{"x":"1977-01-31","y":"1.8034"},{"x":"1977-02-01","y":"1.8098"},{"x":"1977-02-02","y":"1.8039"},{"x":"1977-02-03","y":"1.8094"},{"x":"1977-02-04","y":"1.8051"},{"x":"1977-02-07","y":"1.8098"},{"x":"1977-02-08","y":"1.8038"},{"x":"1977-02-09","y":"1.8016"},{"x":"1977-02-10","y":"1.8002"},{"x":"1977-02-11","y":"1.7972"},{"x":"1977-02-14","y":"1.7926"},{"x":"1977-02-15","y":"1.7898"},{"x":"1977-02-16","y":"1.789"},{"x":"1977-02-17","y":"1.7885"},{"x":"1977-02-18","y":"1.7879"},{"x":"1977-02-21","y":"1.7883"},{"x":"1977-02-22","y":"1.7911"},{"x":"1977-02-23","y":"1.7906"},{"x":"1977-02-24","y":"1.7912"},{"x":"1977-02-25","y":"1.7911"},{"x":"1977-02-28","y":"1.7935"},{"x":"1977-03-01","y":"1.7935"},{"x":"1977-03-02","y":"1.7951"},{"x":"1977-03-03","y":"1.7951"},{"x":"1977-03-04","y":"1.7938"},{"x":"1977-03-07","y":"1.7971"},{"x":"1977-03-08","y":"1.7958"},{"x":"1977-03-09","y":"1.7973"},{"x":"1977-03-10","y":"1.7948"},{"x":"1977-03-11","y":"1.798"},{"x":"1977-03-14","y":"1.7976"},{"x":"1977-03-15","y":"1.8002"},{"x":"1977-03-16","y":"1.7987"},{"x":"1977-03-17","y":"1.798"},{"x":"1977-03-18","y":"1.7961"},{"x":"1977-03-21","y":"1.7954"},{"x":"1977-03-22","y":"1.792"},{"x":"1977-03-23","y":"1.7923"},{"x":"1977-03-24","y":"1.7914"},{"x":"1977-03-25","y":"1.792"},{"x":"1977-03-28","y":"1.7933"},{"x":"1977-03-29","y":"1.791"},{"x":"1977-03-30","y":"1.7924"},{"x":"1977-03-31","y":"1.7918"},{"x":"1977-04-01","y":"1.7911"},{"x":"1977-04-04","y":"1.7906"},{"x":"1977-04-05","y":"1.7888"},{"x":"1977-04-06","y":"1.7872"},{"x":"1977-04-07","y":"1.7866"},{"x":"1977-04-12","y":"1.7863"},{"x":"1977-04-13","y":"1.7848"},{"x":"1977-04-14","y":"1.783"},{"x":"1977-04-15","y":"1.784"},{"x":"1977-04-18","y":"1.7874"},{"x":"1977-04-19","y":"1.7878"},{"x":"1977-04-20","y":"1.7911"},{"x":"1977-04-21","y":"1.7891"},{"x":"1977-04-22","y":"1.791"},{"x":"1977-04-25","y":"1.7907"},{"x":"1977-04-26","y":"1.7908"},{"x":"1977-04-27","y":"1.7916"},{"x":"1977-04-28","y":"1.79"},{"x":"1977-04-29","y":"1.7919"},{"x":"1977-05-02","y":"1.7913"},{"x":"1977-05-03","y":"1.791"},{"x":"1977-05-04","y":"1.7916"},{"x":"1977-05-05","y":"1.7887"},{"x":"1977-05-06","y":"1.7879"},{"x":"1977-05-09","y":"1.7896"},{"x":"1977-05-10","y":"1.7908"},{"x":"1977-05-11","y":"1.7915"},{"x":"1977-05-12","y":"1.7907"},{"x":"1977-05-13","y":"1.7918"},{"x":"1977-05-16","y":"1.7917"},{"x":"1977-05-17","y":"1.7915"},{"x":"1977-05-18","y":"1.791"},{"x":"1977-05-19","y":"1.7904"},{"x":"1977-05-20","y":"1.7893"},{"x":"1977-05-23","y":"1.7889"},{"x":"1977-05-24","y":"1.7882"},{"x":"1977-05-25","y":"1.7902"},{"x":"1977-05-26","y":"1.7879"},{"x":"1977-05-27","y":"1.7884"},{"x":"1977-05-31","y":"1.7904"},{"x":"1977-06-01","y":"1.7901"},{"x":"1977-06-02","y":"1.7891"},{"x":"1977-06-03","y":"1.7885"},{"x":"1977-06-06","y":"1.7885"},{"x":"1977-06-08","y":"1.7882"},{"x":"1977-06-09","y":"1.7872"},{"x":"1977-06-10","y":"1.7858"},{"x":"1977-06-13","y":"1.7854"},{"x":"1977-06-14","y":"1.7843"},{"x":"1977-06-15","y":"1.7857"},{"x":"1977-06-16","y":"1.7854"},{"x":"1977-06-17","y":"1.7856"},{"x":"1977-06-20","y":"1.7866"},{"x":"1977-06-21","y":"1.7854"},{"x":"1977-06-22","y":"1.7858"},{"x":"1977-06-23","y":"1.7848"},{"x":"1977-06-24","y":"1.7839"},{"x":"1977-06-27","y":"1.7843"},{"x":"1977-06-28","y":"1.7843"},{"x":"1977-06-29","y":"1.7843"},{"x":"1977-06-30","y":"1.7798"},{"x":"1977-07-01","y":"1.7785"},{"x":"1977-07-04","y":"1.779"},{"x":"1977-07-05","y":"1.7753"},{"x":"1977-07-06","y":"1.7739"},{"x":"1977-07-07","y":"1.7741"},{"x":"1977-07-08","y":"1.7728"},{"x":"1977-07-11","y":"1.7714"},{"x":"1977-07-12","y":"1.7695"},{"x":"1977-07-13","y":"1.771"},{"x":"1977-07-14","y":"1.7701"},{"x":"1977-07-15","y":"1.7709"},{"x":"1977-07-18","y":"1.7713"},{"x":"1977-07-19","y":"1.7697"},{"x":"1977-07-20","y":"1.7695"},{"x":"1977-07-21","y":"1.7681"},{"x":"1977-07-22","y":"1.7692"},{"x":"1977-07-25","y":"1.7694"},{"x":"1977-07-26","y":"1.7685"},{"x":"1977-07-27","y":"1.7814"},{"x":"1977-07-28","y":"1.7817"},{"x":"1977-07-29","y":"1.7839"},{"x":"1977-08-01","y":"1.7899"},{"x":"1977-08-02","y":"1.7877"},{"x":"1977-08-03","y":"1.7932"},{"x":"1977-08-04","y":"1.8074"},{"x":"1977-08-05","y":"1.7978"},{"x":"1977-08-08","y":"1.7911"},{"x":"1977-08-09","y":"1.7939"},{"x":"1977-08-10","y":"1.7956"},{"x":"1977-08-11","y":"1.7945"},{"x":"1977-08-12","y":"1.7955"},{"x":"1977-08-15","y":"1.7974"},{"x":"1977-08-16","y":"1.7997"},{"x":"1977-08-17","y":"1.8007"},{"x":"1977-08-18","y":"1.799"},{"x":"1977-08-19","y":"1.8007"},{"x":"1977-08-22","y":"1.7982"},{"x":"1977-08-23","y":"1.7993"},{"x":"1977-08-24","y":"1.7974"},{"x":"1977-08-25","y":"1.7979"},{"x":"1977-08-26","y":"1.795"},{"x":"1977-08-30","y":"1.7999"},{"x":"1977-08-31","y":"1.8005"},{"x":"1977-09-01","y":"1.7999"},{"x":"1977-09-02","y":"1.7998"},{"x":"1977-09-05","y":"1.7989"},{"x":"1977-09-06","y":"1.8004"},{"x":"1977-09-07","y":"1.8014"},{"x":"1977-09-08","y":"1.7999"},{"x":"1977-09-09","y":"1.8001"},{"x":"1977-09-12","y":"1.8009"},{"x":"1977-09-13","y":"1.8012"},{"x":"1977-09-14","y":"1.802"},{"x":"1977-09-15","y":"1.8014"},{"x":"1977-09-16","y":"1.7996"},{"x":"1977-09-19","y":"1.8005"},{"x":"1977-09-20","y":"1.8001"},{"x":"1977-09-21","y":"1.7999"},{"x":"1977-09-22","y":"1.8007"},{"x":"1977-09-23","y":"1.8017"},{"x":"1977-09-26","y":"1.8006"},{"x":"1977-09-27","y":"1.8003"},{"x":"1977-09-28","y":"1.8012"},{"x":"1977-09-29","y":"1.8017"},{"x":"1977-09-30","y":"1.8015"},{"x":"1977-10-03","y":"1.7994"},{"x":"1977-10-04","y":"1.8021"},{"x":"1977-10-05","y":"1.8003"},{"x":"1977-10-06","y":"1.8029"},{"x":"1977-10-07","y":"1.7985"},{"x":"1977-10-10","y":"1.7994"},{"x":"1977-10-11","y":"1.7996"},{"x":"1977-10-12","y":"1.8028"},{"x":"1977-10-13","y":"1.8004"},{"x":"1977-10-14","y":"1.8018"},{"x":"1977-10-17","y":"1.8032"},{"x":"1977-10-18","y":"1.8042"},{"x":"1977-10-19","y":"1.8061"},{"x":"1977-10-20","y":"1.8001"},{"x":"1977-10-21","y":"1.8026"},{"x":"1977-10-24","y":"1.8033"},{"x":"1977-10-25","y":"1.8039"},{"x":"1977-10-26","y":"1.8062"},{"x":"1977-10-27","y":"1.8008"},{"x":"1977-10-28","y":"1.8061"},{"x":"1977-10-31","y":"1.8488"},{"x":"1977-11-01","y":"1.848"},{"x":"1977-11-02","y":"1.8455"},{"x":"1977-11-03","y":"1.827"},{"x":"1977-11-04","y":"1.8259"},{"x":"1977-11-07","y":"1.8278"},{"x":"1977-11-08","y":"1.83"},{"x":"1977-11-09","y":"1.8164"},{"x":"1977-11-10","y":"1.8288"},{"x":"1977-11-11","y":"1.8303"},{"x":"1977-11-14","y":"1.8331"},{"x":"1977-11-15","y":"1.8307"},{"x":"1977-11-16","y":"1.8322"},{"x":"1977-11-17","y":"1.834"},{"x":"1977-11-18","y":"1.8348"},{"x":"1977-11-21","y":"1.8293"},{"x":"1977-11-22","y":"1.8249"},{"x":"1977-11-23","y":"1.8218"},{"x":"1977-11-24","y":"1.8211"},{"x":"1977-11-25","y":"1.8201"},{"x":"1977-11-28","y":"1.8235"},{"x":"1977-11-29","y":"1.8228"},{"x":"1977-11-30","y":"1.8265"},{"x":"1977-12-01","y":"1.8255"},{"x":"1977-12-02","y":"1.8252"},{"x":"1977-12-05","y":"1.8327"},{"x":"1977-12-06","y":"1.821"},{"x":"1977-12-07","y":"1.8258"},{"x":"1977-12-08","y":"1.8276"},{"x":"1977-12-09","y":"1.8295"},{"x":"1977-12-12","y":"1.8291"},{"x":"1977-12-13","y":"1.8371"},{"x":"1977-12-14","y":"1.8338"},{"x":"1977-12-15","y":"1.836"},{"x":"1977-12-16","y":"1.8447"},{"x":"1977-12-19","y":"1.8532"},{"x":"1977-12-20","y":"1.8545"},{"x":"1977-12-21","y":"1.8538"},{"x":"1977-12-22","y":"1.8414"},{"x":"1977-12-23","y":"1.8541"},{"x":"1977-12-28","y":"1.857"},{"x":"1977-12-29","y":"1.881"},{"x":"1977-12-30","y":"1.8883"},{"x":"1978-01-03","y":"1.9106"},{"x":"1978-01-04","y":"1.8994"},{"x":"1978-01-05","y":"1.8783"},{"x":"1978-01-06","y":"1.8824"},{"x":"1978-01-09","y":"1.8886"},{"x":"1978-01-10","y":"1.8911"},{"x":"1978-01-11","y":"1.8943"},{"x":"1978-01-12","y":"1.9019"},{"x":"1978-01-13","y":"1.8943"},{"x":"1978-01-16","y":"1.8957"},{"x":"1978-01-17","y":"1.8861"},{"x":"1978-01-18","y":"1.8902"},{"x":"1978-01-19","y":"1.8959"},{"x":"1978-01-20","y":"1.9027"},{"x":"1978-01-23","y":"1.9019"},{"x":"1978-01-24","y":"1.902"},{"x":"1978-01-25","y":"1.9067"},{"x":"1978-01-26","y":"1.9086"},{"x":"1978-01-27","y":"1.9055"},{"x":"1978-01-30","y":"1.9064"},{"x":"1978-01-31","y":"1.9081"},{"x":"1978-02-01","y":"1.9071"},{"x":"1978-02-02","y":"1.9087"},{"x":"1978-02-03","y":"1.9028"},{"x":"1978-02-06","y":"1.9029"},{"x":"1978-02-07","y":"1.9062"},{"x":"1978-02-08","y":"1.9005"},{"x":"1978-02-09","y":"1.8956"},{"x":"1978-02-10","y":"1.8983"},{"x":"1978-02-13","y":"1.9031"},{"x":"1978-02-14","y":"1.9019"},{"x":"1978-02-15","y":"1.8974"},{"x":"1978-02-16","y":"1.8987"},{"x":"1978-02-17","y":"1.8987"},{"x":"1978-02-20","y":"1.9116"},{"x":"1978-02-21","y":"1.8974"},{"x":"1978-02-22","y":"1.8972"},{"x":"1978-02-23","y":"1.9032"},{"x":"1978-02-24","y":"1.9045"},{"x":"1978-02-27","y":"1.8885"},{"x":"1978-02-28","y":"1.8947"},{"x":"1978-03-01","y":"1.8893"},{"x":"1978-03-02","y":"1.8923"},{"x":"1978-03-03","y":"1.8907"},{"x":"1978-03-06","y":"1.892"},{"x":"1978-03-07","y":"1.8925"},{"x":"1978-03-08","y":"1.8868"},{"x":"1978-03-09","y":"1.8799"},{"x":"1978-03-10","y":"1.8756"},{"x":"1978-03-13","y":"1.8755"},{"x":"1978-03-14","y":"1.8764"},{"x":"1978-03-15","y":"1.8623"},{"x":"1978-03-16","y":"1.8746"},{"x":"1978-03-17","y":"1.8629"},{"x":"1978-03-20","y":"1.8652"},{"x":"1978-03-21","y":"1.8593"},{"x":"1978-03-22","y":"1.8603"},{"x":"1978-03-23","y":"1.8377"},{"x":"1978-03-28","y":"1.8427"},{"x":"1978-03-29","y":"1.8362"},{"x":"1978-03-30","y":"1.8291"},{"x":"1978-03-31","y":"1.826"},{"x":"1978-04-03","y":"1.8158"},{"x":"1978-04-04","y":"1.8284"},{"x":"1978-04-05","y":"1.8278"},{"x":"1978-04-06","y":"1.8271"},{"x":"1978-04-07","y":"1.8291"},{"x":"1978-04-10","y":"1.8311"},{"x":"1978-04-11","y":"1.8293"},{"x":"1978-04-12","y":"1.8281"},{"x":"1978-04-13","y":"1.8239"},{"x":"1978-04-14","y":"1.8161"},{"x":"1978-04-17","y":"1.8141"},{"x":"1978-04-18","y":"1.8094"},{"x":"1978-04-19","y":"1.8112"},{"x":"1978-04-20","y":"1.8026"},{"x":"1978-04-21","y":"1.809"},{"x":"1978-04-24","y":"1.8079"},{"x":"1978-04-25","y":"1.8032"},{"x":"1978-04-26","y":"1.7997"},{"x":"1978-04-27","y":"1.8095"},{"x":"1978-04-28","y":"1.7997"},{"x":"1978-05-02","y":"1.8067"},{"x":"1978-05-03","y":"1.8031"},{"x":"1978-05-04","y":"1.8118"},{"x":"1978-05-05","y":"1.8066"},{"x":"1978-05-08","y":"1.802"},{"x":"1978-05-09","y":"1.7997"},{"x":"1978-05-10","y":"1.8098"},{"x":"1978-05-11","y":"1.8187"},{"x":"1978-05-12","y":"1.8072"},{"x":"1978-05-15","y":"1.8083"},{"x":"1978-05-16","y":"1.8007"},{"x":"1978-05-17","y":"1.8017"},{"x":"1978-05-18","y":"1.811"},{"x":"1978-05-19","y":"1.8032"},{"x":"1978-05-22","y":"1.807"},{"x":"1978-05-23","y":"1.801"},{"x":"1978-05-24","y":"1.8056"},{"x":"1978-05-25","y":"1.8059"},{"x":"1978-05-26","y":"1.8035"},{"x":"1978-05-30","y":"1.807"},{"x":"1978-05-31","y":"1.8085"},{"x":"1978-06-01","y":"1.8072"},{"x":"1978-06-02","y":"1.8033"},{"x":"1978-06-05","y":"1.798"},{"x":"1978-06-06","y":"1.7972"},{"x":"1978-06-07","y":"1.7999"},{"x":"1978-06-08","y":"1.7989"},{"x":"1978-06-09","y":"1.803"},{"x":"1978-06-12","y":"1.8091"},{"x":"1978-06-13","y":"1.804"},{"x":"1978-06-14","y":"1.805"},{"x":"1978-06-15","y":"1.8026"},{"x":"1978-06-16","y":"1.8033"},{"x":"1978-06-19","y":"1.7992"},{"x":"1978-06-20","y":"1.801"},{"x":"1978-06-21","y":"1.8089"},{"x":"1978-06-22","y":"1.8001"},{"x":"1978-06-23","y":"1.8039"},{"x":"1978-06-26","y":"1.801"},{"x":"1978-06-27","y":"1.8005"},{"x":"1978-06-28","y":"1.807"},{"x":"1978-06-29","y":"1.8113"},{"x":"1978-06-30","y":"1.8063"},{"x":"1978-07-03","y":"1.8111"},{"x":"1978-07-04","y":"1.8174"},{"x":"1978-07-05","y":"1.8159"},{"x":"1978-07-06","y":"1.8113"},{"x":"1978-07-07","y":"1.8142"},{"x":"1978-07-10","y":"1.8225"},{"x":"1978-07-11","y":"1.8197"},{"x":"1978-07-12","y":"1.8227"},{"x":"1978-07-13","y":"1.8219"},{"x":"1978-07-14","y":"1.821"},{"x":"1978-07-17","y":"1.8214"},{"x":"1978-07-18","y":"1.8203"},{"x":"1978-07-19","y":"1.8266"},{"x":"1978-07-20","y":"1.8346"},{"x":"1978-07-21","y":"1.8362"},{"x":"1978-07-24","y":"1.8451"},{"x":"1978-07-25","y":"1.8408"},{"x":"1978-07-26","y":"1.8186"},{"x":"1978-07-27","y":"1.8234"},{"x":"1978-07-28","y":"1.8387"},{"x":"1978-07-31","y":"1.8355"},{"x":"1978-08-01","y":"1.8288"},{"x":"1978-08-02","y":"1.8323"},{"x":"1978-08-03","y":"1.833"},{"x":"1978-08-04","y":"1.8314"},{"x":"1978-08-07","y":"1.8331"},{"x":"1978-08-08","y":"1.8347"},{"x":"1978-08-09","y":"1.8403"},{"x":"1978-08-10","y":"1.8434"},{"x":"1978-08-11","y":"1.8507"},{"x":"1978-08-14","y":"1.8628"},{"x":"1978-08-15","y":"1.8553"},{"x":"1978-08-16","y":"1.8594"},{"x":"1978-08-17","y":"1.8346"},{"x":"1978-08-18","y":"1.845"},{"x":"1978-08-21","y":"1.8397"},{"x":"1978-08-22","y":"1.8366"},{"x":"1978-08-23","y":"1.8387"},{"x":"1978-08-24","y":"1.8365"},{"x":"1978-08-25","y":"1.837"},{"x":"1978-08-29","y":"1.8484"},{"x":"1978-08-30","y":"1.843"},{"x":"1978-08-31","y":"1.8495"},{"x":"1978-09-01","y":"1.8499"},{"x":"1978-09-04","y":"1.8512"},{"x":"1978-09-05","y":"1.8455"},{"x":"1978-09-06","y":"1.8485"},{"x":"1978-09-07","y":"1.8418"},{"x":"1978-09-08","y":"1.8445"},{"x":"1978-09-11","y":"1.848"},{"x":"1978-09-12","y":"1.8477"},{"x":"1978-09-13","y":"1.8592"},{"x":"1978-09-14","y":"1.8604"},{"x":"1978-09-15","y":"1.8563"},{"x":"1978-09-18","y":"1.856"},{"x":"1978-09-19","y":"1.8598"},{"x":"1978-09-20","y":"1.8673"},{"x":"1978-09-21","y":"1.8667"},{"x":"1978-09-22","y":"1.8671"},{"x":"1978-09-25","y":"1.8607"},{"x":"1978-09-26","y":"1.8561"},{"x":"1978-09-27","y":"1.858"},{"x":"1978-09-28","y":"1.8606"},{"x":"1978-09-29","y":"1.8613"},{"x":"1978-10-02","y":"1.8593"},{"x":"1978-10-03","y":"1.8601"},{"x":"1978-10-04","y":"1.8617"},{"x":"1978-10-05","y":"1.8633"},{"x":"1978-10-06","y":"1.8658"},{"x":"1978-10-09","y":"1.8651"},{"x":"1978-10-10","y":"1.8658"},{"x":"1978-10-11","y":"1.8668"},{"x":"1978-10-12","y":"1.8602"},{"x":"1978-10-13","y":"1.8587"},{"x":"1978-10-16","y":"1.8575"},{"x":"1978-10-17","y":"1.8603"},{"x":"1978-10-18","y":"1.8618"},{"x":"1978-10-19","y":"1.8636"},{"x":"1978-10-20","y":"1.8609"},{"x":"1978-10-23","y":"1.8631"},{"x":"1978-10-24","y":"1.866"},{"x":"1978-10-25","y":"1.8777"},{"x":"1978-10-26","y":"1.8949"},{"x":"1978-10-27","y":"1.8964"},{"x":"1978-10-30","y":"1.9087"},{"x":"1978-10-31","y":"1.8993"},{"x":"1978-11-01","y":"1.8746"},{"x":"1978-11-02","y":"1.8583"},{"x":"1978-11-03","y":"1.8655"},{"x":"1978-11-06","y":"1.8664"},{"x":"1978-11-07","y":"1.8633"},{"x":"1978-11-08","y":"1.8566"},{"x":"1978-11-09","y":"1.8566"},{"x":"1978-11-10","y":"1.8535"},{"x":"1978-11-13","y":"1.8544"},{"x":"1978-11-14","y":"1.8595"},{"x":"1978-11-15","y":"1.8592"},{"x":"1978-11-16","y":"1.855"},{"x":"1978-11-17","y":"1.8524"},{"x":"1978-11-20","y":"1.8509"},{"x":"1978-11-21","y":"1.8602"},{"x":"1978-11-22","y":"1.862"},{"x":"1978-11-23","y":"1.8637"},{"x":"1978-11-24","y":"1.856"},{"x":"1978-11-27","y":"1.8585"},{"x":"1978-11-28","y":"1.8635"},{"x":"1978-11-29","y":"1.8659"},{"x":"1978-11-30","y":"1.8588"},{"x":"1978-12-01","y":"1.8615"},{"x":"1978-12-04","y":"1.8581"},{"x":"1978-12-05","y":"1.8649"},{"x":"1978-12-06","y":"1.866"},{"x":"1978-12-07","y":"1.8629"},{"x":"1978-12-08","y":"1.8693"},{"x":"1978-12-11","y":"1.8807"},{"x":"1978-12-12","y":"1.8791"},{"x":"1978-12-13","y":"1.8718"},{"x":"1978-12-14","y":"1.8765"},{"x":"1978-12-15","y":"1.8812"},{"x":"1978-12-18","y":"1.8939"},{"x":"1978-12-19","y":"1.8919"},{"x":"1978-12-20","y":"1.8934"},{"x":"1978-12-21","y":"1.8907"},{"x":"1978-12-22","y":"1.8956"},{"x":"1978-12-27","y":"1.9108"},{"x":"1978-12-28","y":"1.9003"},{"x":"1978-12-29","y":"1.9182"},{"x":"1979-01-02","y":"1.9341"},{"x":"1979-01-03","y":"1.9014"},{"x":"1979-01-04","y":"1.8964"},{"x":"1979-01-05","y":"1.9022"},{"x":"1979-01-08","y":"1.9063"},{"x":"1979-01-09","y":"1.904"},{"x":"1979-01-10","y":"1.8955"},{"x":"1979-01-11","y":"1.8953"},{"x":"1979-01-12","y":"1.8909"},{"x":"1979-01-15","y":"1.8932"},{"x":"1979-01-16","y":"1.8968"},{"x":"1979-01-17","y":"1.8978"},{"x":"1979-01-18","y":"1.9002"},{"x":"1979-01-19","y":"1.8935"},{"x":"1979-01-22","y":"1.892"},{"x":"1979-01-23","y":"1.8925"},{"x":"1979-01-24","y":"1.8954"},{"x":"1979-01-25","y":"1.8915"},{"x":"1979-01-26","y":"1.8917"},{"x":"1979-01-29","y":"1.8988"},{"x":"1979-01-30","y":"1.8971"},{"x":"1979-01-31","y":"1.8917"},{"x":"1979-02-01","y":"1.8912"},{"x":"1979-02-02","y":"1.8896"},{"x":"1979-02-05","y":"1.8936"},{"x":"1979-02-06","y":"1.8961"},{"x":"1979-02-07","y":"1.9018"},{"x":"1979-02-08","y":"1.8936"},{"x":"1979-02-09","y":"1.8959"},{"x":"1979-02-12","y":"1.8968"},{"x":"1979-02-13","y":"1.8972"},{"x":"1979-02-14","y":"1.9018"},{"x":"1979-02-15","y":"1.9047"},{"x":"1979-02-16","y":"1.9017"},{"x":"1979-02-19","y":"1.9007"},{"x":"1979-02-20","y":"1.9047"},{"x":"1979-02-21","y":"1.9059"},{"x":"1979-02-22","y":"1.9074"},{"x":"1979-02-23","y":"1.9084"},{"x":"1979-02-26","y":"1.9186"},{"x":"1979-02-27","y":"1.9145"},{"x":"1979-02-28","y":"1.9174"},{"x":"1979-03-01","y":"1.9217"},{"x":"1979-03-02","y":"1.92"},{"x":"1979-03-05","y":"1.9201"},{"x":"1979-03-06","y":"1.9209"},{"x":"1979-03-07","y":"1.9301"},{"x":"1979-03-08","y":"1.9342"},{"x":"1979-03-09","y":"1.9275"},{"x":"1979-03-12","y":"1.9375"},{"x":"1979-03-13","y":"1.9385"},{"x":"1979-03-14","y":"1.9367"},{"x":"1979-03-15","y":"1.9324"},{"x":"1979-03-16","y":"1.9334"},{"x":"1979-03-19","y":"1.9253"},{"x":"1979-03-20","y":"1.9301"},{"x":"1979-03-21","y":"1.9271"},{"x":"1979-03-22","y":"1.9339"},{"x":"1979-03-23","y":"1.9321"},{"x":"1979-03-26","y":"1.9451"},{"x":"1979-03-27","y":"1.9467"},{"x":"1979-03-28","y":"1.9436"},{"x":"1979-03-29","y":"1.9489"},{"x":"1979-03-30","y":"1.9588"},{"x":"1979-04-02","y":"1.9644"},{"x":"1979-04-03","y":"1.9596"},{"x":"1979-04-04","y":"1.9664"},{"x":"1979-04-05","y":"1.9698"},{"x":"1979-04-06","y":"1.9843"},{"x":"1979-04-09","y":"1.9853"},{"x":"1979-04-10","y":"1.992"},{"x":"1979-04-11","y":"1.9815"},{"x":"1979-04-12","y":"1.9836"},{"x":"1979-04-17","y":"1.9897"},{"x":"1979-04-18","y":"1.9793"},{"x":"1979-04-19","y":"1.9813"},{"x":"1979-04-20","y":"1.9698"},{"x":"1979-04-23","y":"1.9752"},{"x":"1979-04-24","y":"1.9756"},{"x":"1979-04-25","y":"1.955"},{"x":"1979-04-26","y":"1.9575"},{"x":"1979-04-27","y":"1.9678"},{"x":"1979-04-30","y":"1.9813"},{"x":"1979-05-01","y":"1.976"},{"x":"1979-05-02","y":"1.9849"},{"x":"1979-05-03","y":"1.9903"},{"x":"1979-05-04","y":"1.9849"},{"x":"1979-05-08","y":"1.9726"},{"x":"1979-05-09","y":"1.9661"},{"x":"1979-05-10","y":"1.9639"},{"x":"1979-05-11","y":"1.9574"},{"x":"1979-05-14","y":"1.9546"},{"x":"1979-05-15","y":"1.9687"},{"x":"1979-05-16","y":"1.9679"},{"x":"1979-05-17","y":"1.9694"},{"x":"1979-05-18","y":"1.9693"},{"x":"1979-05-21","y":"1.9638"},{"x":"1979-05-22","y":"1.966"},{"x":"1979-05-23","y":"1.9783"},{"x":"1979-05-24","y":"1.9717"},{"x":"1979-05-25","y":"1.9692"},{"x":"1979-05-29","y":"1.9785"},{"x":"1979-05-30","y":"1.9826"},{"x":"1979-05-31","y":"1.9875"},{"x":"1979-06-01","y":"1.9851"},{"x":"1979-06-04","y":"1.9893"},{"x":"1979-06-05","y":"1.9921"},{"x":"1979-06-06","y":"1.9867"},{"x":"1979-06-07","y":"1.9823"},{"x":"1979-06-08","y":"1.9818"},{"x":"1979-06-11","y":"1.9808"},{"x":"1979-06-12","y":"1.9971"},{"x":"1979-06-13","y":"2.0146"},{"x":"1979-06-14","y":"2.0033"},{"x":"1979-06-15","y":"2.0051"},{"x":"1979-06-18","y":"2.0113"},{"x":"1979-06-19","y":"2.009"},{"x":"1979-06-20","y":"2.0208"},{"x":"1979-06-21","y":"2.1415"},{"x":"1979-06-22","y":"2.1339"},{"x":"1979-06-25","y":"2.1482"},{"x":"1979-06-26","y":"2.1397"},{"x":"1979-06-27","y":"2.14"},{"x":"1979-06-28","y":"2.148"},{"x":"1979-06-29","y":"2.1528"},{"x":"1979-07-02","y":"2.1651"},{"x":"1979-07-03","y":"2.1761"},{"x":"1979-07-04","y":"2.1993"},{"x":"1979-07-05","y":"2.1999"},{"x":"1979-07-06","y":"2.1865"},{"x":"1979-07-09","y":"2.1794"},{"x":"1979-07-10","y":"2.1907"},{"x":"1979-07-11","y":"2.1998"},{"x":"1979-07-12","y":"2.1948"},{"x":"1979-07-13","y":"2.1887"},{"x":"1979-07-16","y":"2.2001"},{"x":"1979-07-17","y":"2.223"},{"x":"1979-07-18","y":"2.2223"},{"x":"1979-07-19","y":"2.244"},{"x":"1979-07-20","y":"2.2255"},{"x":"1979-07-23","y":"2.2452"},{"x":"1979-07-24","y":"2.2558"},{"x":"1979-07-25","y":"2.2551"},{"x":"1979-07-26","y":"2.2612"},{"x":"1979-07-27","y":"2.2504"},{"x":"1979-07-30","y":"2.2568"},{"x":"1979-07-31","y":"2.2261"},{"x":"1979-08-01","y":"2.2278"},{"x":"1979-08-02","y":"2.2232"},{"x":"1979-08-03","y":"2.2243"},{"x":"1979-08-06","y":"2.2026"},{"x":"1979-08-07","y":"2.1788"},{"x":"1979-08-08","y":"2.1858"},{"x":"1979-08-09","y":"2.1991"},{"x":"1979-08-10","y":"2.2082"},{"x":"1979-08-13","y":"2.1984"},{"x":"1979-08-14","y":"2.2081"},{"x":"1979-08-15","y":"2.2023"},{"x":"1979-08-16","y":"2.2005"},{"x":"1979-08-17","y":"2.1902"},{"x":"1979-08-20","y":"2.1999"},{"x":"1979-08-21","y":"2.1884"},{"x":"1979-08-22","y":"2.1952"},{"x":"1979-08-23","y":"2.1998"},{"x":"1979-08-24","y":"2.2114"},{"x":"1979-08-28","y":"2.2254"},{"x":"1979-08-29","y":"2.2323"},{"x":"1979-08-30","y":"2.2259"},{"x":"1979-08-31","y":"2.2289"},{"x":"1979-09-03","y":"2.2233"},{"x":"1979-09-04","y":"2.2199"},{"x":"1979-09-05","y":"2.2225"},{"x":"1979-09-06","y":"2.2238"},{"x":"1979-09-07","y":"2.2243"},{"x":"1979-09-10","y":"2.2244"},{"x":"1979-09-11","y":"2.2197"},{"x":"1979-09-12","y":"2.2052"},{"x":"1979-09-13","y":"2.1997"},{"x":"1979-09-14","y":"2.1781"},{"x":"1979-09-17","y":"2.1588"},{"x":"1979-09-18","y":"2.1666"},{"x":"1979-09-19","y":"2.158"},{"x":"1979-09-20","y":"2.1699"},{"x":"1979-09-21","y":"2.1678"},{"x":"1979-09-24","y":"2.1577"},{"x":"1979-09-25","y":"2.1638"},{"x":"1979-09-26","y":"2.1762"},{"x":"1979-09-27","y":"2.1964"},{"x":"1979-09-28","y":"2.1943"},{"x":"1979-10-01","y":"2.1895"},{"x":"1979-10-02","y":"2.1893"},{"x":"1979-10-03","y":"2.186"},{"x":"1979-10-04","y":"2.1879"},{"x":"1979-10-05","y":"2.1837"},{"x":"1979-10-08","y":"2.1471"},{"x":"1979-10-09","y":"2.1799"},{"x":"1979-10-10","y":"2.1899"},{"x":"1979-10-11","y":"2.1848"},{"x":"1979-10-12","y":"2.191"},{"x":"1979-10-15","y":"2.188"},{"x":"1979-10-16","y":"2.1904"},{"x":"1979-10-17","y":"2.1888"},{"x":"1979-10-18","y":"2.1915"},{"x":"1979-10-19","y":"2.1918"},{"x":"1979-10-22","y":"2.1932"},{"x":"1979-10-23","y":"2.1594"},{"x":"1979-10-24","y":"2.1681"},{"x":"1979-10-25","y":"2.1689"},{"x":"1979-10-26","y":"2.1595"},{"x":"1979-10-29","y":"2.1611"},{"x":"1979-10-30","y":"2.0768"},{"x":"1979-10-31","y":"2.154"},{"x":"1979-11-01","y":"2.1543"},{"x":"1979-11-02","y":"2.1348"},{"x":"1979-11-05","y":"2.1372"},{"x":"1979-11-06","y":"2.1476"},{"x":"1979-11-07","y":"2.1648"},{"x":"1979-11-08","y":"2.1705"},{"x":"1979-11-09","y":"2.1695"},{"x":"1979-11-12","y":"2.184"},{"x":"1979-11-13","y":"2.1855"},{"x":"1979-11-14","y":"2.187"},{"x":"1979-11-15","y":"2.2151"},{"x":"1979-11-16","y":"2.2321"},{"x":"1979-11-19","y":"2.2853"},{"x":"1979-11-20","y":"2.2202"},{"x":"1979-11-21","y":"2.2378"},{"x":"1979-11-22","y":"2.2338"},{"x":"1979-11-23","y":"2.2253"},{"x":"1979-11-26","y":"2.2309"},{"x":"1979-11-27","y":"2.2247"},{"x":"1979-11-28","y":"2.2316"},{"x":"1979-11-29","y":"2.2436"},{"x":"1979-11-30","y":"2.2509"},{"x":"1979-12-03","y":"2.2617"},{"x":"1979-12-04","y":"2.2501"},{"x":"1979-12-05","y":"2.2289"},{"x":"1979-12-06","y":"2.2365"},{"x":"1979-12-07","y":"2.2233"},{"x":"1979-12-10","y":"2.2083"},{"x":"1979-12-11","y":"2.2213"},{"x":"1979-12-12","y":"2.2276"},{"x":"1979-12-13","y":"2.2452"},{"x":"1979-12-14","y":"2.2426"},{"x":"1979-12-17","y":"2.245"},{"x":"1979-12-18","y":"2.2414"},{"x":"1979-12-19","y":"2.2483"},{"x":"1979-12-20","y":"2.2436"},{"x":"1979-12-21","y":"2.2418"},{"x":"1979-12-24","y":"2.2519"},{"x":"1979-12-27","y":"2.2777"},{"x":"1979-12-28","y":"2.2624"},{"x":"1979-12-31","y":"2.2635"},{"x":"1980-01-02","y":"2.267"},{"x":"1980-01-03","y":"2.2711"},{"x":"1980-01-04","y":"2.2688"},{"x":"1980-01-07","y":"2.2838"},{"x":"1980-01-08","y":"2.2797"},{"x":"1980-01-09","y":"2.2886"},{"x":"1980-01-10","y":"2.2837"},{"x":"1980-01-11","y":"2.28"},{"x":"1980-01-14","y":"2.2976"},{"x":"1980-01-15","y":"2.31"},{"x":"1980-01-16","y":"2.3078"},{"x":"1980-01-17","y":"2.3014"},{"x":"1980-01-18","y":"2.3116"},{"x":"1980-01-21","y":"2.3163"},{"x":"1980-01-22","y":"2.3064"},{"x":"1980-01-23","y":"2.3085"},{"x":"1980-01-24","y":"2.3142"},{"x":"1980-01-25","y":"2.3034"},{"x":"1980-01-28","y":"2.3011"},{"x":"1980-01-29","y":"2.2974"},{"x":"1980-01-30","y":"2.307"},{"x":"1980-01-31","y":"2.3052"},{"x":"1980-02-01","y":"2.3192"},{"x":"1980-02-04","y":"2.3192"},{"x":"1980-02-05","y":"2.3237"},{"x":"1980-02-06","y":"2.3389"},{"x":"1980-02-07","y":"2.3288"},{"x":"1980-02-08","y":"2.3314"},{"x":"1980-02-11","y":"2.3372"},{"x":"1980-02-12","y":"2.3322"},{"x":"1980-02-13","y":"2.3473"},{"x":"1980-02-14","y":"2.3516"},{"x":"1980-02-15","y":"2.342"},{"x":"1980-02-18","y":"2.3359"},{"x":"1980-02-19","y":"2.3204"},{"x":"1980-02-20","y":"2.3364"},{"x":"1980-02-21","y":"2.3417"},{"x":"1980-02-22","y":"2.3351"},{"x":"1980-02-25","y":"2.3392"},{"x":"1980-02-26","y":"2.3416"},{"x":"1980-02-27","y":"2.3514"},{"x":"1980-02-28","y":"2.3479"},{"x":"1980-02-29","y":"2.3448"},{"x":"1980-03-03","y":"2.3251"},{"x":"1980-03-04","y":"2.3003"},{"x":"1980-03-05","y":"2.3211"},{"x":"1980-03-06","y":"2.3126"},{"x":"1980-03-07","y":"2.3103"},{"x":"1980-03-10","y":"2.3084"},{"x":"1980-03-11","y":"2.3163"},{"x":"1980-03-12","y":"2.3204"},{"x":"1980-03-13","y":"2.3135"},{"x":"1980-03-14","y":"2.3111"},{"x":"1980-03-17","y":"2.3028"},{"x":"1980-03-18","y":"2.3173"},{"x":"1980-03-19","y":"2.3087"},{"x":"1980-03-20","y":"2.3133"},{"x":"1980-03-21","y":"2.2987"},{"x":"1980-03-24","y":"2.307"},{"x":"1980-03-25","y":"2.3162"},{"x":"1980-03-26","y":"2.3203"},{"x":"1980-03-27","y":"2.3059"},{"x":"1980-03-28","y":"2.3089"},{"x":"1980-03-31","y":"2.3009"},{"x":"1980-04-01","y":"2.2912"},{"x":"1980-04-02","y":"2.3137"},{"x":"1980-04-03","y":"2.2983"},{"x":"1980-04-08","y":"2.3254"},{"x":"1980-04-09","y":"2.3051"},{"x":"1980-04-10","y":"2.3215"},{"x":"1980-04-11","y":"2.3287"},{"x":"1980-04-14","y":"2.3437"},{"x":"1980-04-15","y":"2.3168"},{"x":"1980-04-16","y":"2.334"},{"x":"1980-04-17","y":"2.3476"},{"x":"1980-04-18","y":"2.3421"},{"x":"1980-04-21","y":"2.3396"},{"x":"1980-04-22","y":"2.3528"},{"x":"1980-04-23","y":"2.3607"},{"x":"1980-04-24","y":"2.3627"},{"x":"1980-04-25","y":"2.368"},{"x":"1980-04-28","y":"2.3675"},{"x":"1980-04-29","y":"2.3491"},{"x":"1980-04-30","y":"2.3332"},{"x":"1980-05-01","y":"2.344"},{"x":"1980-05-02","y":"2.3499"},{"x":"1980-05-06","y":"2.3543"},{"x":"1980-05-07","y":"2.3448"},{"x":"1980-05-08","y":"2.3501"},{"x":"1980-05-09","y":"2.3352"},{"x":"1980-05-12","y":"2.3412"},{"x":"1980-05-13","y":"2.3377"},{"x":"1980-05-14","y":"2.3437"},{"x":"1980-05-15","y":"2.3579"},{"x":"1980-05-16","y":"2.3489"},{"x":"1980-05-19","y":"2.3436"},{"x":"1980-05-20","y":"2.3481"},{"x":"1980-05-21","y":"2.374"},{"x":"1980-05-22","y":"2.3681"},{"x":"1980-05-23","y":"2.3826"},{"x":"1980-05-27","y":"2.3859"},{"x":"1980-05-28","y":"2.3873"},{"x":"1980-05-29","y":"2.3796"},{"x":"1980-05-30","y":"2.3856"},{"x":"1980-06-02","y":"2.3689"},{"x":"1980-06-03","y":"2.3435"},{"x":"1980-06-04","y":"2.3642"},{"x":"1980-06-05","y":"2.3636"},{"x":"1980-06-06","y":"2.3654"},{"x":"1980-06-09","y":"2.3725"},{"x":"1980-06-10","y":"2.362"},{"x":"1980-06-11","y":"2.3606"},{"x":"1980-06-12","y":"2.364"},{"x":"1980-06-13","y":"2.3638"},{"x":"1980-06-16","y":"2.3692"},{"x":"1980-06-17","y":"2.3561"},{"x":"1980-06-18","y":"2.3574"},{"x":"1980-06-19","y":"2.3554"},{"x":"1980-06-20","y":"2.37"},{"x":"1980-06-23","y":"2.3663"},{"x":"1980-06-24","y":"2.3668"},{"x":"1980-06-25","y":"2.3682"},{"x":"1980-06-26","y":"2.377"},{"x":"1980-06-27","y":"2.3817"},{"x":"1980-06-30","y":"2.388"},{"x":"1980-07-01","y":"2.3899"},{"x":"1980-07-02","y":"2.3905"},{"x":"1980-07-03","y":"2.3817"},{"x":"1980-07-04","y":"2.3903"},{"x":"1980-07-07","y":"2.3949"},{"x":"1980-07-08","y":"2.4041"},{"x":"1980-07-09","y":"2.4001"},{"x":"1980-07-10","y":"2.3982"},{"x":"1980-07-11","y":"2.4015"},{"x":"1980-07-14","y":"2.3998"},{"x":"1980-07-15","y":"2.4035"},{"x":"1980-07-16","y":"2.4037"},{"x":"1980-07-17","y":"2.4059"},{"x":"1980-07-18","y":"2.4036"},{"x":"1980-07-21","y":"2.4074"},{"x":"1980-07-22","y":"2.4168"},{"x":"1980-07-23","y":"2.4187"},{"x":"1980-07-24","y":"2.4327"},{"x":"1980-07-25","y":"2.4282"},{"x":"1980-07-28","y":"2.4246"},{"x":"1980-07-29","y":"2.4178"},{"x":"1980-07-30","y":"2.4094"},{"x":"1980-07-31","y":"2.4046"},{"x":"1980-08-01","y":"2.399"},{"x":"1980-08-04","y":"2.4003"},{"x":"1980-08-05","y":"2.4124"},{"x":"1980-08-06","y":"2.4257"},{"x":"1980-08-07","y":"2.421"},{"x":"1980-08-08","y":"2.4284"},{"x":"1980-08-11","y":"2.4264"},{"x":"1980-08-12","y":"2.4241"},{"x":"1980-08-13","y":"2.4266"},{"x":"1980-08-14","y":"2.4267"},{"x":"1980-08-15","y":"2.4292"},{"x":"1980-08-18","y":"2.4282"},{"x":"1980-08-19","y":"2.4203"},{"x":"1980-08-20","y":"2.4257"},{"x":"1980-08-21","y":"2.4298"},{"x":"1980-08-22","y":"2.429"},{"x":"1980-08-26","y":"2.431"},{"x":"1980-08-27","y":"2.4426"},{"x":"1980-08-28","y":"2.4373"},{"x":"1980-08-29","y":"2.4406"},{"x":"1980-09-01","y":"2.4574"},{"x":"1980-09-02","y":"2.4628"},{"x":"1980-09-03","y":"2.4512"},{"x":"1980-09-04","y":"2.4531"},{"x":"1980-09-05","y":"2.456"},{"x":"1980-09-08","y":"2.4547"},{"x":"1980-09-09","y":"2.4363"},{"x":"1980-09-10","y":"2.44"},{"x":"1980-09-11","y":"2.4452"},{"x":"1980-09-12","y":"2.4474"},{"x":"1980-09-15","y":"2.4299"},{"x":"1980-09-16","y":"2.429"},{"x":"1980-09-17","y":"2.4256"},{"x":"1980-09-18","y":"2.4256"},{"x":"1980-09-19","y":"2.4287"},{"x":"1980-09-22","y":"2.4453"},{"x":"1980-09-23","y":"2.4522"},{"x":"1980-09-24","y":"2.4532"},{"x":"1980-09-25","y":"2.4463"},{"x":"1980-09-26","y":"2.4439"},{"x":"1980-09-29","y":"2.4395"},{"x":"1980-09-30","y":"2.4358"},{"x":"1980-10-01","y":"2.4317"},{"x":"1980-10-02","y":"2.4284"},{"x":"1980-10-03","y":"2.4333"},{"x":"1980-10-06","y":"2.4332"},{"x":"1980-10-07","y":"2.437"},{"x":"1980-10-08","y":"2.438"},{"x":"1980-10-09","y":"2.4472"},{"x":"1980-10-10","y":"2.4492"},{"x":"1980-10-13","y":"2.4557"},{"x":"1980-10-14","y":"2.4449"},{"x":"1980-10-15","y":"2.4545"},{"x":"1980-10-16","y":"2.4596"},{"x":"1980-10-17","y":"2.4628"},{"x":"1980-10-20","y":"2.4727"},{"x":"1980-10-21","y":"2.4802"},{"x":"1980-10-22","y":"2.4849"},{"x":"1980-10-23","y":"2.4946"},{"x":"1980-10-24","y":"2.4969"},{"x":"1980-10-27","y":"2.489"},{"x":"1980-10-28","y":"2.4928"},{"x":"1980-10-29","y":"2.4992"},{"x":"1980-10-30","y":"2.4941"},{"x":"1980-10-31","y":"2.4987"},{"x":"1980-11-03","y":"2.5017"},{"x":"1980-11-04","y":"2.5124"},{"x":"1980-11-05","y":"2.5097"},{"x":"1980-11-06","y":"2.5064"},{"x":"1980-11-07","y":"2.4892"},{"x":"1980-11-10","y":"2.4777"},{"x":"1980-11-11","y":"2.478"},{"x":"1980-11-12","y":"2.4778"},{"x":"1980-11-13","y":"2.4915"},{"x":"1980-11-14","y":"2.4784"},{"x":"1980-11-17","y":"2.4519"},{"x":"1980-11-18","y":"2.4832"},{"x":"1980-11-19","y":"2.465"},{"x":"1980-11-20","y":"2.4726"},{"x":"1980-11-21","y":"2.4561"},{"x":"1980-11-24","y":"2.4425"},{"x":"1980-11-25","y":"2.4462"},{"x":"1980-11-26","y":"2.4626"},{"x":"1980-11-27","y":"2.4548"},{"x":"1980-11-28","y":"2.4632"},{"x":"1980-12-01","y":"2.4607"},{"x":"1980-12-02","y":"2.4569"},{"x":"1980-12-03","y":"2.4571"},{"x":"1980-12-04","y":"2.4576"},{"x":"1980-12-05","y":"2.4515"},{"x":"1980-12-08","y":"2.4418"},{"x":"1980-12-09","y":"2.4518"},{"x":"1980-12-10","y":"2.4536"},{"x":"1980-12-11","y":"2.4389"},{"x":"1980-12-12","y":"2.4502"},{"x":"1980-12-15","y":"2.4499"},{"x":"1980-12-16","y":"2.4426"},{"x":"1980-12-17","y":"2.4478"},{"x":"1980-12-18","y":"2.4528"},{"x":"1980-12-19","y":"2.4521"},{"x":"1980-12-22","y":"2.4706"},{"x":"1980-12-23","y":"2.4824"},{"x":"1980-12-24","y":"2.4752"},{"x":"1980-12-29","y":"2.4695"},{"x":"1980-12-30","y":"2.4932"},{"x":"1980-12-31","y":"2.487"},{"x":"1981-01-02","y":"2.4753"},{"x":"1981-01-05","y":"2.4979"},{"x":"1981-01-06","y":"2.4994"},{"x":"1981-01-07","y":"2.4921"},{"x":"1981-01-08","y":"2.4853"},{"x":"1981-01-09","y":"2.4876"},{"x":"1981-01-12","y":"2.4939"},{"x":"1981-01-13","y":"2.4869"},{"x":"1981-01-14","y":"2.4955"},{"x":"1981-01-15","y":"2.5008"},{"x":"1981-01-16","y":"2.4992"},{"x":"1981-01-19","y":"2.5088"},{"x":"1981-01-20","y":"2.5107"},{"x":"1981-01-21","y":"2.5148"},{"x":"1981-01-22","y":"2.5021"},{"x":"1981-01-23","y":"2.506"},{"x":"1981-01-26","y":"2.5154"},{"x":"1981-01-27","y":"2.5152"},{"x":"1981-01-28","y":"2.5201"},{"x":"1981-01-29","y":"2.5168"},{"x":"1981-01-30","y":"2.5037"},{"x":"1981-02-02","y":"2.4815"},{"x":"1981-02-03","y":"2.5298"},{"x":"1981-02-04","y":"2.4892"},{"x":"1981-02-05","y":"2.4812"},{"x":"1981-02-06","y":"2.4705"},{"x":"1981-02-09","y":"2.4801"},{"x":"1981-02-10","y":"2.479"},{"x":"1981-02-11","y":"2.4806"},{"x":"1981-02-12","y":"2.4604"},{"x":"1981-02-13","y":"2.4552"},{"x":"1981-02-16","y":"2.4204"},{"x":"1981-02-17","y":"2.4391"},{"x":"1981-02-18","y":"2.4489"},{"x":"1981-02-19","y":"2.446"},{"x":"1981-02-20","y":"2.496"},{"x":"1981-02-23","y":"2.4224"},{"x":"1981-02-24","y":"2.401"},{"x":"1981-02-25","y":"2.4096"},{"x":"1981-02-26","y":"2.4112"},{"x":"1981-02-27","y":"2.3948"},{"x":"1981-03-02","y":"2.3855"},{"x":"1981-03-03","y":"2.4043"},{"x":"1981-03-04","y":"2.3927"},{"x":"1981-03-05","y":"2.4073"},{"x":"1981-03-06","y":"2.4014"},{"x":"1981-03-09","y":"2.4186"},{"x":"1981-03-10","y":"2.405"},{"x":"1981-03-11","y":"2.4123"},{"x":"1981-03-12","y":"2.4111"},{"x":"1981-03-13","y":"2.4141"},{"x":"1981-03-16","y":"2.4269"},{"x":"1981-03-17","y":"2.4372"},{"x":"1981-03-18","y":"2.4528"},{"x":"1981-03-19","y":"2.4564"},{"x":"1981-03-20","y":"2.4546"},{"x":"1981-03-23","y":"2.4364"},{"x":"1981-03-24","y":"2.4473"},{"x":"1981-03-25","y":"2.443"},{"x":"1981-03-26","y":"2.4565"},{"x":"1981-03-27","y":"2.4347"},{"x":"1981-03-30","y":"2.4411"},{"x":"1981-03-31","y":"2.4489"},{"x":"1981-04-01","y":"2.4465"},{"x":"1981-04-02","y":"2.4492"},{"x":"1981-04-03","y":"2.4294"},{"x":"1981-04-06","y":"2.4119"},{"x":"1981-04-07","y":"2.4053"},{"x":"1981-04-08","y":"2.435"},{"x":"1981-04-09","y":"2.4151"},{"x":"1981-04-10","y":"2.4141"},{"x":"1981-04-13","y":"2.398"},{"x":"1981-04-14","y":"2.4109"},{"x":"1981-04-15","y":"2.4079"},{"x":"1981-04-16","y":"2.3975"},{"x":"1981-04-21","y":"2.4037"},{"x":"1981-04-22","y":"2.4195"},{"x":"1981-04-23","y":"2.4221"},{"x":"1981-04-24","y":"2.4079"},{"x":"1981-04-27","y":"2.3994"},{"x":"1981-04-28","y":"2.39"},{"x":"1981-04-29","y":"2.3879"},{"x":"1981-04-30","y":"2.3913"},{"x":"1981-05-01","y":"2.3898"},{"x":"1981-05-05","y":"2.3761"},{"x":"1981-05-06","y":"2.3827"},{"x":"1981-05-07","y":"2.3792"},{"x":"1981-05-08","y":"2.3802"},{"x":"1981-05-11","y":"2.3749"},{"x":"1981-05-12","y":"2.3657"},{"x":"1981-05-13","y":"2.362"},{"x":"1981-05-14","y":"2.3512"},{"x":"1981-05-15","y":"2.37"},{"x":"1981-05-18","y":"2.3823"},{"x":"1981-05-19","y":"2.3733"},{"x":"1981-05-20","y":"2.3685"},{"x":"1981-05-21","y":"2.3607"},{"x":"1981-05-22","y":"2.366"},{"x":"1981-05-26","y":"2.3651"},{"x":"1981-05-27","y":"2.3634"},{"x":"1981-05-28","y":"2.3721"},{"x":"1981-05-29","y":"2.3774"},{"x":"1981-06-01","y":"2.3619"},{"x":"1981-06-02","y":"2.341"},{"x":"1981-06-03","y":"2.3287"},{"x":"1981-06-04","y":"2.2879"},{"x":"1981-06-05","y":"2.2543"},{"x":"1981-06-08","y":"2.2792"},{"x":"1981-06-09","y":"2.2783"},{"x":"1981-06-10","y":"2.2975"},{"x":"1981-06-11","y":"2.2863"},{"x":"1981-06-12","y":"2.2946"},{"x":"1981-06-15","y":"2.3092"},{"x":"1981-06-16","y":"2.306"},{"x":"1981-06-17","y":"2.3196"},{"x":"1981-06-18","y":"2.2971"},{"x":"1981-06-19","y":"2.2945"},{"x":"1981-06-22","y":"2.3076"},{"x":"1981-06-23","y":"2.3205"},{"x":"1981-06-24","y":"2.3069"},{"x":"1981-06-25","y":"2.2794"},{"x":"1981-06-26","y":"2.2819"},{"x":"1981-06-29","y":"2.2798"},{"x":"1981-06-30","y":"2.2805"},{"x":"1981-07-01","y":"2.2491"},{"x":"1981-07-02","y":"2.2393"},{"x":"1981-07-03","y":"2.2461"},{"x":"1981-07-06","y":"2.2411"},{"x":"1981-07-07","y":"2.2522"},{"x":"1981-07-08","y":"2.2502"},{"x":"1981-07-09","y":"2.2364"},{"x":"1981-07-10","y":"2.2524"},{"x":"1981-07-13","y":"2.251"},{"x":"1981-07-14","y":"2.2265"},{"x":"1981-07-15","y":"2.2472"},{"x":"1981-07-16","y":"2.2401"},{"x":"1981-07-17","y":"2.2357"},{"x":"1981-07-20","y":"2.2314"},{"x":"1981-07-21","y":"2.2157"},{"x":"1981-07-22","y":"2.228"},{"x":"1981-07-23","y":"2.2286"},{"x":"1981-07-24","y":"2.2383"},{"x":"1981-07-27","y":"2.239"},{"x":"1981-07-28","y":"2.2377"},{"x":"1981-07-30","y":"2.2403"},{"x":"1981-07-31","y":"2.2332"},{"x":"1981-08-03","y":"2.2066"},{"x":"1981-08-04","y":"2.2152"},{"x":"1981-08-05","y":"2.2089"},{"x":"1981-08-06","y":"2.1983"},{"x":"1981-08-07","y":"2.1911"},{"x":"1981-08-10","y":"2.1653"},{"x":"1981-08-11","y":"2.173"},{"x":"1981-08-12","y":"2.2189"},{"x":"1981-08-13","y":"2.1998"},{"x":"1981-08-14","y":"2.2059"},{"x":"1981-08-17","y":"2.2106"},{"x":"1981-08-18","y":"2.2057"},{"x":"1981-08-19","y":"2.2166"},{"x":"1981-08-20","y":"2.2473"},{"x":"1981-08-21","y":"2.2505"},{"x":"1981-08-24","y":"2.2546"},{"x":"1981-08-25","y":"2.2107"},{"x":"1981-08-26","y":"2.2192"},{"x":"1981-08-27","y":"2.2216"},{"x":"1981-08-28","y":"2.2281"},{"x":"1981-09-01","y":"2.2221"},{"x":"1981-09-02","y":"2.2231"},{"x":"1981-09-03","y":"2.2263"},{"x":"1981-09-04","y":"2.2227"},{"x":"1981-09-07","y":"2.1908"},{"x":"1981-09-08","y":"2.1937"},{"x":"1981-09-09","y":"2.1742"},{"x":"1981-09-10","y":"2.1919"},{"x":"1981-09-11","y":"2.1758"},{"x":"1981-09-14","y":"2.1709"},{"x":"1981-09-15","y":"2.198"},{"x":"1981-09-16","y":"2.2169"},{"x":"1981-09-17","y":"2.2115"},{"x":"1981-09-18","y":"2.194"},{"x":"1981-09-21","y":"2.2106"},{"x":"1981-09-22","y":"2.2107"},{"x":"1981-09-23","y":"2.202"},{"x":"1981-09-24","y":"2.158"},{"x":"1981-09-25","y":"2.1854"},{"x":"1981-09-28","y":"2.179"},{"x":"1981-09-29","y":"2.1921"},{"x":"1981-09-30","y":"2.2079"},{"x":"1981-10-01","y":"2.2267"},{"x":"1981-10-02","y":"2.2207"},{"x":"1981-10-05","y":"2.2322"},{"x":"1981-10-06","y":"2.2339"},{"x":"1981-10-07","y":"2.2366"},{"x":"1981-10-08","y":"2.2677"},{"x":"1981-10-09","y":"2.2747"},{"x":"1981-10-12","y":"2.2534"},{"x":"1981-10-13","y":"2.2419"},{"x":"1981-10-14","y":"2.2393"},{"x":"1981-10-15","y":"2.2482"},{"x":"1981-10-16","y":"2.2201"},{"x":"1981-10-19","y":"2.2345"},{"x":"1981-10-20","y":"2.2293"},{"x":"1981-10-21","y":"2.2198"},{"x":"1981-10-22","y":"2.2159"},{"x":"1981-10-23","y":"2.2247"},{"x":"1981-10-26","y":"2.2214"},{"x":"1981-10-27","y":"2.2258"},{"x":"1981-10-28","y":"2.2331"},{"x":"1981-10-29","y":"2.2427"},{"x":"1981-10-30","y":"2.2479"},{"x":"1981-11-02","y":"2.2592"},{"x":"1981-11-03","y":"2.2616"},{"x":"1981-11-04","y":"2.2688"},{"x":"1981-11-05","y":"2.2678"},{"x":"1981-11-06","y":"2.2698"},{"x":"1981-11-09","y":"2.2783"},{"x":"1981-11-10","y":"2.2701"},{"x":"1981-11-11","y":"2.2823"},{"x":"1981-11-12","y":"2.2821"},{"x":"1981-11-13","y":"2.307"},{"x":"1981-11-16","y":"2.3115"},{"x":"1981-11-17","y":"2.2839"},{"x":"1981-11-18","y":"2.2868"},{"x":"1981-11-19","y":"2.2967"},{"x":"1981-11-20","y":"2.2873"},{"x":"1981-11-23","y":"2.2983"},{"x":"1981-11-24","y":"2.2904"},{"x":"1981-11-25","y":"2.3189"},{"x":"1981-11-26","y":"2.3198"},{"x":"1981-11-27","y":"2.3377"},{"x":"1981-11-30","y":"2.3431"},{"x":"1981-12-01","y":"2.3214"},{"x":"1981-12-02","y":"2.3222"},{"x":"1981-12-03","y":"2.3112"},{"x":"1981-12-04","y":"2.3357"},{"x":"1981-12-07","y":"2.3287"},{"x":"1981-12-08","y":"2.3134"},{"x":"1981-12-09","y":"2.3103"},{"x":"1981-12-10","y":"2.2837"},{"x":"1981-12-11","y":"2.2808"},{"x":"1981-12-14","y":"2.2588"},{"x":"1981-12-15","y":"2.2801"},{"x":"1981-12-16","y":"2.2913"},{"x":"1981-12-17","y":"2.2841"},{"x":"1981-12-18","y":"2.2781"},{"x":"1981-12-21","y":"2.283"},{"x":"1981-12-22","y":"2.2939"},{"x":"1981-12-23","y":"2.2991"},{"x":"1981-12-24","y":"2.2979"},{"x":"1981-12-29","y":"2.3015"},{"x":"1981-12-30","y":"2.312"},{"x":"1981-12-31","y":"2.322"},{"x":"1982-01-04","y":"2.3307"},{"x":"1982-01-05","y":"2.323"},{"x":"1982-01-06","y":"2.3343"},{"x":"1982-01-07","y":"2.3281"},{"x":"1982-01-08","y":"2.3371"},{"x":"1982-01-11","y":"2.3162"},{"x":"1982-01-12","y":"2.3058"},{"x":"1982-01-13","y":"2.3013"},{"x":"1982-01-14","y":"2.2918"},{"x":"1982-01-15","y":"2.2774"},{"x":"1982-01-18","y":"2.3112"},{"x":"1982-01-19","y":"2.3294"},{"x":"1982-01-20","y":"2.3276"},{"x":"1982-01-21","y":"2.3301"},{"x":"1982-01-22","y":"2.315"},{"x":"1982-01-25","y":"2.2994"},{"x":"1982-01-26","y":"2.3083"},{"x":"1982-01-27","y":"2.3316"},{"x":"1982-01-28","y":"2.3373"},{"x":"1982-01-29","y":"2.3398"},{"x":"1982-02-01","y":"2.3338"},{"x":"1982-02-02","y":"2.3347"},{"x":"1982-02-03","y":"2.3324"},{"x":"1982-02-04","y":"2.3255"},{"x":"1982-02-05","y":"2.3302"},{"x":"1982-02-08","y":"2.3302"},{"x":"1982-02-09","y":"2.3248"},{"x":"1982-02-10","y":"2.3292"},{"x":"1982-02-11","y":"2.3316"},{"x":"1982-02-12","y":"2.319"},{"x":"1982-02-15","y":"2.3076"},{"x":"1982-02-16","y":"2.3276"},{"x":"1982-02-17","y":"2.3363"},{"x":"1982-02-18","y":"2.3302"},{"x":"1982-02-19","y":"2.3322"},{"x":"1982-02-22","y":"2.3318"},{"x":"1982-02-23","y":"2.3219"},{"x":"1982-02-24","y":"2.3249"},{"x":"1982-02-25","y":"2.3317"},{"x":"1982-02-26","y":"2.3217"},{"x":"1982-03-01","y":"2.3248"},{"x":"1982-03-02","y":"2.3229"},{"x":"1982-03-03","y":"2.328"},{"x":"1982-03-04","y":"2.3314"},{"x":"1982-03-05","y":"2.3405"},{"x":"1982-03-08","y":"2.3255"},{"x":"1982-03-09","y":"2.3212"},{"x":"1982-03-10","y":"2.3187"},{"x":"1982-03-11","y":"2.3239"},{"x":"1982-03-12","y":"2.3103"},{"x":"1982-03-15","y":"2.3185"},{"x":"1982-03-16","y":"2.3249"},{"x":"1982-03-17","y":"2.3282"},{"x":"1982-03-18","y":"2.3293"},{"x":"1982-03-19","y":"2.3265"},{"x":"1982-03-22","y":"2.3289"},{"x":"1982-03-23","y":"2.3304"},{"x":"1982-03-24","y":"2.3335"},{"x":"1982-03-25","y":"2.3333"},{"x":"1982-03-26","y":"2.3193"},{"x":"1982-03-29","y":"2.322"},{"x":"1982-03-30","y":"2.3214"},{"x":"1982-03-31","y":"2.3311"},{"x":"1982-04-01","y":"2.3273"},{"x":"1982-04-02","y":"2.3302"},{"x":"1982-04-05","y":"2.316"},{"x":"1982-04-06","y":"2.3028"},{"x":"1982-04-07","y":"2.3111"},{"x":"1982-04-08","y":"2.3064"},{"x":"1982-04-13","y":"2.3106"},{"x":"1982-04-14","y":"2.3155"},{"x":"1982-04-15","y":"2.3038"},{"x":"1982-04-16","y":"2.3158"},{"x":"1982-04-19","y":"2.303"},{"x":"1982-04-20","y":"2.2881"},{"x":"1982-04-21","y":"2.3103"},{"x":"1982-04-22","y":"2.314"},{"x":"1982-04-23","y":"2.3093"},{"x":"1982-04-26","y":"2.3153"},{"x":"1982-04-27","y":"2.3112"},{"x":"1982-04-28","y":"2.3181"},{"x":"1982-04-29","y":"2.3316"},{"x":"1982-04-30","y":"2.3277"},{"x":"1982-05-04","y":"2.3448"},{"x":"1982-05-05","y":"2.3392"},{"x":"1982-05-06","y":"2.3503"},{"x":"1982-05-07","y":"2.355"},{"x":"1982-05-10","y":"2.3634"},{"x":"1982-05-11","y":"2.3623"},{"x":"1982-05-12","y":"2.3677"},{"x":"1982-05-13","y":"2.3644"},{"x":"1982-05-14","y":"2.3653"},{"x":"1982-05-17","y":"2.361"},{"x":"1982-05-18","y":"2.3548"},{"x":"1982-05-19","y":"2.3418"},{"x":"1982-05-20","y":"2.3158"},{"x":"1982-05-21","y":"2.3366"},{"x":"1982-05-24","y":"2.3485"},{"x":"1982-05-25","y":"2.3495"},{"x":"1982-05-26","y":"2.3542"},{"x":"1982-05-27","y":"2.3552"},{"x":"1982-05-28","y":"2.3546"},{"x":"1982-06-01","y":"2.3493"},{"x":"1982-06-02","y":"2.3566"},{"x":"1982-06-03","y":"2.3617"},{"x":"1982-06-04","y":"2.3594"},{"x":"1982-06-07","y":"2.3584"},{"x":"1982-06-08","y":"2.3556"},{"x":"1982-06-09","y":"2.3553"},{"x":"1982-06-10","y":"2.342"},{"x":"1982-06-11","y":"2.3478"},{"x":"1982-06-14","y":"2.3486"},{"x":"1982-06-15","y":"2.344"},{"x":"1982-06-16","y":"2.3426"},{"x":"1982-06-17","y":"2.3327"},{"x":"1982-06-18","y":"2.3336"},{"x":"1982-06-21","y":"2.327"},{"x":"1982-06-22","y":"2.3421"},{"x":"1982-06-23","y":"2.3415"},{"x":"1982-06-24","y":"2.3432"},{"x":"1982-06-25","y":"2.3343"},{"x":"1982-06-28","y":"2.331"},{"x":"1982-06-29","y":"2.3391"},{"x":"1982-06-30","y":"2.3475"},{"x":"1982-07-01","y":"2.3404"},{"x":"1982-07-02","y":"2.3375"},{"x":"1982-07-05","y":"2.3355"},{"x":"1982-07-06","y":"2.3342"},{"x":"1982-07-07","y":"2.3245"},{"x":"1982-07-08","y":"2.3243"},{"x":"1982-07-09","y":"2.3381"},{"x":"1982-07-12","y":"2.3416"},{"x":"1982-07-13","y":"2.341"},{"x":"1982-07-14","y":"2.3284"},{"x":"1982-07-15","y":"2.3258"},{"x":"1982-07-16","y":"2.325"},{"x":"1982-07-19","y":"2.3425"},{"x":"1982-07-20","y":"2.3363"},{"x":"1982-07-21","y":"2.35"},{"x":"1982-07-22","y":"2.3495"},{"x":"1982-07-23","y":"2.3697"},{"x":"1982-07-26","y":"2.3673"},{"x":"1982-07-27","y":"2.3608"},{"x":"1982-07-28","y":"2.3579"},{"x":"1982-07-29","y":"2.3611"},{"x":"1982-07-30","y":"2.3842"},{"x":"1982-08-02","y":"2.3642"},{"x":"1982-08-03","y":"2.3739"},{"x":"1982-08-04","y":"2.3661"},{"x":"1982-08-05","y":"2.3465"},{"x":"1982-08-06","y":"2.3442"},{"x":"1982-08-09","y":"2.3272"},{"x":"1982-08-10","y":"2.3482"},{"x":"1982-08-11","y":"2.3361"},{"x":"1982-08-12","y":"2.3379"},{"x":"1982-08-13","y":"2.3444"},{"x":"1982-08-16","y":"2.3494"},{"x":"1982-08-17","y":"2.3229"},{"x":"1982-08-18","y":"2.3729"},{"x":"1982-08-19","y":"2.3551"},{"x":"1982-08-20","y":"2.3683"},{"x":"1982-08-23","y":"2.3675"},{"x":"1982-08-24","y":"2.3734"},{"x":"1982-08-25","y":"2.3914"},{"x":"1982-08-26","y":"2.3896"},{"x":"1982-08-27","y":"2.3722"},{"x":"1982-08-31","y":"2.3612"},{"x":"1982-09-01","y":"2.3628"},{"x":"1982-09-02","y":"2.3676"},{"x":"1982-09-03","y":"2.369"},{"x":"1982-09-06","y":"2.3547"},{"x":"1982-09-07","y":"2.3819"},{"x":"1982-09-08","y":"2.3636"},{"x":"1982-09-09","y":"2.3646"},{"x":"1982-09-10","y":"2.3651"},{"x":"1982-09-13","y":"2.3615"},{"x":"1982-09-14","y":"2.3625"},{"x":"1982-09-15","y":"2.3681"},{"x":"1982-09-16","y":"2.3603"},{"x":"1982-09-17","y":"2.3664"},{"x":"1982-09-20","y":"2.3708"},{"x":"1982-09-21","y":"2.3672"},{"x":"1982-09-22","y":"2.3685"},{"x":"1982-09-23","y":"2.3691"},{"x":"1982-09-24","y":"2.364"},{"x":"1982-09-27","y":"2.3701"},{"x":"1982-09-28","y":"2.3601"},{"x":"1982-09-29","y":"2.3643"},{"x":"1982-09-30","y":"2.3636"},{"x":"1982-10-01","y":"2.3609"},{"x":"1982-10-04","y":"2.3591"},{"x":"1982-10-05","y":"2.3669"},{"x":"1982-10-06","y":"2.3769"},{"x":"1982-10-07","y":"2.3797"},{"x":"1982-10-08","y":"2.3779"},{"x":"1982-10-11","y":"2.3818"},{"x":"1982-10-12","y":"2.3891"},{"x":"1982-10-13","y":"2.3815"},{"x":"1982-10-14","y":"2.3786"},{"x":"1982-10-15","y":"2.3754"},{"x":"1982-10-18","y":"2.3819"},{"x":"1982-10-19","y":"2.3828"},{"x":"1982-10-20","y":"2.3733"},{"x":"1982-10-21","y":"2.3794"},{"x":"1982-10-22","y":"2.3844"},{"x":"1982-10-25","y":"2.3709"},{"x":"1982-10-26","y":"2.3769"},{"x":"1982-10-27","y":"2.3783"},{"x":"1982-10-28","y":"2.3667"},{"x":"1982-10-29","y":"2.3679"},{"x":"1982-11-01","y":"2.3702"},{"x":"1982-11-02","y":"2.376"},{"x":"1982-11-03","y":"2.3704"},{"x":"1982-11-04","y":"2.3643"},{"x":"1982-11-05","y":"2.3529"},{"x":"1982-11-08","y":"2.3433"},{"x":"1982-11-09","y":"2.343"},{"x":"1982-11-10","y":"2.3426"},{"x":"1982-11-11","y":"2.3284"},{"x":"1982-11-12","y":"2.3256"},{"x":"1982-11-15","y":"2.3025"},{"x":"1982-11-16","y":"2.2839"},{"x":"1982-11-17","y":"2.2606"},{"x":"1982-11-18","y":"2.2575"},{"x":"1982-11-19","y":"2.2736"},{"x":"1982-11-22","y":"2.2341"},{"x":"1982-11-23","y":"2.2381"},{"x":"1982-11-24","y":"2.2365"},{"x":"1982-11-25","y":"2.2161"},{"x":"1982-11-26","y":"2.2336"},{"x":"1982-11-29","y":"2.237"},{"x":"1982-11-30","y":"2.2456"},{"x":"1982-12-01","y":"2.2595"},{"x":"1982-12-02","y":"2.2558"},{"x":"1982-12-03","y":"2.2607"},{"x":"1982-12-06","y":"2.2471"},{"x":"1982-12-07","y":"2.2461"},{"x":"1982-12-08","y":"2.2424"},{"x":"1982-12-09","y":"2.229"},{"x":"1982-12-10","y":"2.2364"},{"x":"1982-12-13","y":"2.2269"},{"x":"1982-12-14","y":"2.2432"},{"x":"1982-12-15","y":"2.2334"},{"x":"1982-12-16","y":"2.2312"},{"x":"1982-12-17","y":"2.235"},{"x":"1982-12-20","y":"2.2312"},{"x":"1982-12-21","y":"2.2179"},{"x":"1982-12-22","y":"2.2166"},{"x":"1982-12-23","y":"2.1962"},{"x":"1982-12-24","y":"2.2091"},{"x":"1982-12-29","y":"2.2154"},{"x":"1982-12-30","y":"2.2128"},{"x":"1982-12-31","y":"2.2082"},{"x":"1983-01-04","y":"2.2023"},{"x":"1983-01-05","y":"2.2053"},{"x":"1983-01-06","y":"2.192"},{"x":"1983-01-07","y":"2.1845"},{"x":"1983-01-10","y":"2.1667"},{"x":"1983-01-11","y":"2.1399"},{"x":"1983-01-12","y":"2.1583"},{"x":"1983-01-13","y":"2.1619"},{"x":"1983-01-14","y":"2.1621"},{"x":"1983-01-17","y":"2.1713"},{"x":"1983-01-18","y":"2.1605"},{"x":"1983-01-19","y":"2.165"},{"x":"1983-01-20","y":"2.1626"},{"x":"1983-01-21","y":"2.1676"},{"x":"1983-01-24","y":"2.107"},{"x":"1983-01-25","y":"2.1343"},{"x":"1983-01-26","y":"2.1382"},{"x":"1983-01-27","y":"2.1331"},{"x":"1983-01-28","y":"2.1318"},{"x":"1983-01-31","y":"2.1157"},{"x":"1983-02-01","y":"2.1291"},{"x":"1983-02-02","y":"2.1296"},{"x":"1983-02-03","y":"2.1258"},{"x":"1983-02-04","y":"2.1261"},{"x":"1983-02-07","y":"2.1298"},{"x":"1983-02-08","y":"2.1361"},{"x":"1983-02-09","y":"2.1395"},{"x":"1983-02-10","y":"2.1383"},{"x":"1983-02-11","y":"2.142"},{"x":"1983-02-14","y":"2.1354"},{"x":"1983-02-15","y":"2.1419"},{"x":"1983-02-16","y":"2.1405"},{"x":"1983-02-17","y":"2.1379"},{"x":"1983-02-18","y":"2.1393"},{"x":"1983-02-21","y":"2.1303"},{"x":"1983-02-22","y":"2.1165"},{"x":"1983-02-23","y":"2.1209"},{"x":"1983-02-24","y":"2.1287"},{"x":"1983-02-25","y":"2.1271"},{"x":"1983-02-28","y":"2.1181"},{"x":"1983-03-01","y":"2.1158"},{"x":"1983-03-02","y":"2.1162"},{"x":"1983-03-03","y":"2.1194"},{"x":"1983-03-04","y":"2.1186"},{"x":"1983-03-07","y":"2.1238"},{"x":"1983-03-08","y":"2.3039"},{"x":"1983-03-09","y":"2.3008"},{"x":"1983-03-10","y":"2.3139"},{"x":"1983-03-11","y":"2.2971"},{"x":"1983-03-14","y":"2.2562"},{"x":"1983-03-15","y":"2.2982"},{"x":"1983-03-16","y":"2.2955"},{"x":"1983-03-17","y":"2.2978"},{"x":"1983-03-18","y":"2.2785"},{"x":"1983-03-21","y":"2.2611"},{"x":"1983-03-22","y":"2.2573"},{"x":"1983-03-23","y":"2.2486"},{"x":"1983-03-24","y":"2.2495"},{"x":"1983-03-25","y":"2.2441"},{"x":"1983-03-28","y":"2.2396"},{"x":"1983-03-29","y":"2.2418"},{"x":"1983-03-30","y":"2.2507"},{"x":"1983-03-31","y":"2.2707"},{"x":"1983-04-05","y":"2.293"},{"x":"1983-04-06","y":"2.3145"},{"x":"1983-04-07","y":"2.3022"},{"x":"1983-04-08","y":"2.3008"},{"x":"1983-04-11","y":"2.322"},{"x":"1983-04-12","y":"2.3336"},{"x":"1983-04-13","y":"2.3503"},{"x":"1983-04-14","y":"2.3311"},{"x":"1983-04-15","y":"2.3432"},{"x":"1983-04-18","y":"2.3626"},{"x":"1983-04-19","y":"2.3612"},{"x":"1983-04-20","y":"2.3554"},{"x":"1983-04-21","y":"2.3432"},{"x":"1983-04-22","y":"2.3492"},{"x":"1983-04-25","y":"2.3691"},{"x":"1983-04-26","y":"2.3785"},{"x":"1983-04-27","y":"2.3708"},{"x":"1983-04-28","y":"2.37"},{"x":"1983-04-29","y":"2.3695"},{"x":"1983-05-03","y":"2.3883"},{"x":"1983-05-04","y":"2.3933"},{"x":"1983-05-05","y":"2.3893"},{"x":"1983-05-06","y":"2.3835"},{"x":"1983-05-09","y":"2.3725"},{"x":"1983-05-10","y":"2.3641"},{"x":"1983-05-11","y":"2.3612"},{"x":"1983-05-12","y":"2.3631"},{"x":"1983-05-13","y":"2.358"},{"x":"1983-05-16","y":"2.3492"},{"x":"1983-05-17","y":"2.3437"},{"x":"1983-05-18","y":"2.3535"},{"x":"1983-05-19","y":"2.3542"},{"x":"1983-05-20","y":"2.3535"},{"x":"1983-05-23","y":"2.3535"},{"x":"1983-05-24","y":"2.3706"},{"x":"1983-05-25","y":"2.395"},{"x":"1983-05-26","y":"2.4065"},{"x":"1983-05-27","y":"2.4065"},{"x":"1983-05-31","y":"2.4232"},{"x":"1983-06-01","y":"2.4058"},{"x":"1983-06-02","y":"2.3924"},{"x":"1983-06-03","y":"2.3701"},{"x":"1983-06-06","y":"2.3921"},{"x":"1983-06-07","y":"2.3856"},{"x":"1983-06-08","y":"2.3892"},{"x":"1983-06-09","y":"2.4065"},{"x":"1983-06-10","y":"2.3951"},{"x":"1983-06-13","y":"2.3633"},{"x":"1983-06-14","y":"2.3407"},{"x":"1983-06-15","y":"2.3323"},{"x":"1983-06-16","y":"2.34"},{"x":"1983-06-17","y":"2.3308"},{"x":"1983-06-20","y":"2.3351"},{"x":"1983-06-21","y":"2.3368"},{"x":"1983-06-22","y":"2.3322"},{"x":"1983-06-23","y":"2.3445"},{"x":"1983-06-24","y":"2.3502"},{"x":"1983-06-27","y":"2.3495"},{"x":"1983-06-28","y":"2.3412"},{"x":"1983-06-29","y":"2.3295"},{"x":"1983-06-30","y":"2.3411"},{"x":"1983-07-01","y":"2.3381"},{"x":"1983-07-04","y":"2.3339"},{"x":"1983-07-05","y":"2.3378"},{"x":"1983-07-06","y":"2.3505"},{"x":"1983-07-07","y":"2.3531"},{"x":"1983-07-08","y":"2.3522"},{"x":"1983-07-11","y":"2.3466"},{"x":"1983-07-12","y":"2.3428"},{"x":"1983-07-13","y":"2.3427"},{"x":"1983-07-14","y":"2.3415"},{"x":"1983-07-15","y":"2.3259"},{"x":"1983-07-18","y":"2.3321"},{"x":"1983-07-19","y":"2.3306"},{"x":"1983-07-20","y":"2.337"},{"x":"1983-07-21","y":"2.3322"},{"x":"1983-07-22","y":"2.3235"},{"x":"1983-07-25","y":"2.3241"},{"x":"1983-07-26","y":"2.3339"},{"x":"1983-07-27","y":"2.336"},{"x":"1983-07-28","y":"2.3362"},{"x":"1983-07-29","y":"2.3285"},{"x":"1983-08-01","y":"2.3153"},{"x":"1983-08-02","y":"2.314"},{"x":"1983-08-03","y":"2.3085"},{"x":"1983-08-04","y":"2.2928"},{"x":"1983-08-05","y":"2.2891"},{"x":"1983-08-08","y":"2.2896"},{"x":"1983-08-09","y":"2.2945"},{"x":"1983-08-10","y":"2.29"},{"x":"1983-08-11","y":"2.287"},{"x":"1983-08-12","y":"2.2956"},{"x":"1983-08-15","y":"2.299"},{"x":"1983-08-16","y":"2.304"},{"x":"1983-08-17","y":"2.3248"},{"x":"1983-08-18","y":"2.325"},{"x":"1983-08-19","y":"2.3251"},{"x":"1983-08-22","y":"2.3291"},{"x":"1983-08-23","y":"2.327"},{"x":"1983-08-24","y":"2.3267"},{"x":"1983-08-25","y":"2.3032"},{"x":"1983-08-26","y":"2.2989"},{"x":"1983-08-30","y":"2.3008"},{"x":"1983-08-31","y":"2.3032"},{"x":"1983-09-01","y":"2.3112"},{"x":"1983-09-02","y":"2.3049"},{"x":"1983-09-05","y":"2.3137"},{"x":"1983-09-06","y":"2.308"},{"x":"1983-09-07","y":"2.2904"},{"x":"1983-09-08","y":"2.2979"},{"x":"1983-09-09","y":"2.3007"},{"x":"1983-09-12","y":"2.3012"},{"x":"1983-09-13","y":"2.2905"},{"x":"1983-09-14","y":"2.2892"},{"x":"1983-09-15","y":"2.2924"},{"x":"1983-09-16","y":"2.2946"},{"x":"1983-09-19","y":"2.302"},{"x":"1983-09-20","y":"2.3073"},{"x":"1983-09-21","y":"2.2989"},{"x":"1983-09-22","y":"2.2917"},{"x":"1983-09-23","y":"2.2897"},{"x":"1983-09-26","y":"2.286"},{"x":"1983-09-27","y":"2.2798"},{"x":"1983-09-28","y":"2.2817"},{"x":"1983-09-29","y":"2.2798"},{"x":"1983-09-30","y":"2.272"},{"x":"1983-10-03","y":"2.254"},{"x":"1983-10-04","y":"2.2485"},{"x":"1983-10-05","y":"2.2543"},{"x":"1983-10-06","y":"2.2891"},{"x":"1983-10-07","y":"2.2687"},{"x":"1983-10-10","y":"2.2768"},{"x":"1983-10-11","y":"2.2674"},{"x":"1983-10-12","y":"2.2738"},{"x":"1983-10-13","y":"2.2629"},{"x":"1983-10-14","y":"2.2613"},{"x":"1983-10-17","y":"2.2644"},{"x":"1983-10-18","y":"2.2614"},{"x":"1983-10-19","y":"2.2611"},{"x":"1983-10-20","y":"2.2619"},{"x":"1983-10-21","y":"2.2611"},{"x":"1983-10-24","y":"2.2602"},{"x":"1983-10-25","y":"2.2598"},{"x":"1983-10-26","y":"2.2604"},{"x":"1983-10-27","y":"2.2563"},{"x":"1983-10-28","y":"2.2583"},{"x":"1983-10-31","y":"2.259"},{"x":"1983-11-01","y":"2.2629"},{"x":"1983-11-02","y":"2.2555"},{"x":"1983-11-03","y":"2.2531"},{"x":"1983-11-04","y":"2.2562"},{"x":"1983-11-07","y":"2.2591"},{"x":"1983-11-08","y":"2.2564"},{"x":"1983-11-09","y":"2.2542"},{"x":"1983-11-10","y":"2.2545"},{"x":"1983-11-11","y":"2.2507"},{"x":"1983-11-14","y":"2.2507"},{"x":"1983-11-15","y":"2.2464"},{"x":"1983-11-16","y":"2.2528"},{"x":"1983-11-17","y":"2.2454"},{"x":"1983-11-18","y":"2.2358"},{"x":"1983-11-21","y":"2.2339"},{"x":"1983-11-22","y":"2.2316"},{"x":"1983-11-23","y":"2.2307"},{"x":"1983-11-24","y":"2.2262"},{"x":"1983-11-25","y":"2.2265"},{"x":"1983-11-28","y":"2.2267"},{"x":"1983-11-29","y":"2.2224"},{"x":"1983-11-30","y":"2.2286"},{"x":"1983-12-01","y":"2.2047"},{"x":"1983-12-02","y":"2.2135"},{"x":"1983-12-05","y":"2.2194"},{"x":"1983-12-06","y":"2.2161"},{"x":"1983-12-07","y":"2.2129"},{"x":"1983-12-08","y":"2.2095"},{"x":"1983-12-09","y":"2.2106"},{"x":"1983-12-12","y":"2.2008"},{"x":"1983-12-13","y":"2.1881"},{"x":"1983-12-14","y":"2.1907"},{"x":"1983-12-15","y":"2.1907"},{"x":"1983-12-16","y":"2.1883"},{"x":"1983-12-19","y":"2.2012"},{"x":"1983-12-20","y":"2.1989"},{"x":"1983-12-21","y":"2.2008"},{"x":"1983-12-22","y":"2.1934"},{"x":"1983-12-23","y":"2.2029"},{"x":"1983-12-28","y":"2.2038"},{"x":"1983-12-29","y":"2.2169"},{"x":"1983-12-30","y":"2.2185"},{"x":"1984-01-03","y":"2.1978"},{"x":"1984-01-04","y":"2.1835"},{"x":"1984-01-05","y":"2.176"},{"x":"1984-01-06","y":"2.1672"},{"x":"1984-01-09","y":"2.1582"},{"x":"1984-01-10","y":"2.1692"},{"x":"1984-01-11","y":"2.1612"},{"x":"1984-01-12","y":"2.1622"},{"x":"1984-01-13","y":"2.173"},{"x":"1984-01-16","y":"2.1794"},{"x":"1984-01-17","y":"2.183"},{"x":"1984-01-18","y":"2.1712"},{"x":"1984-01-19","y":"2.1869"},{"x":"1984-01-20","y":"2.1677"},{"x":"1984-01-23","y":"2.1756"},{"x":"1984-01-24","y":"2.1602"},{"x":"1984-01-25","y":"2.1641"},{"x":"1984-01-26","y":"2.1691"},{"x":"1984-01-27","y":"2.1633"},{"x":"1984-01-30","y":"2.1639"},{"x":"1984-01-31","y":"2.1613"},{"x":"1984-02-01","y":"2.1601"},{"x":"1984-02-02","y":"2.1747"},{"x":"1984-02-03","y":"2.1773"},{"x":"1984-02-06","y":"2.1813"},{"x":"1984-02-07","y":"2.1696"},{"x":"1984-02-08","y":"2.1639"},{"x":"1984-02-09","y":"2.1799"},{"x":"1984-02-10","y":"2.1643"},{"x":"1984-02-13","y":"2.1703"},{"x":"1984-02-14","y":"2.1717"},{"x":"1984-02-15","y":"2.1776"},{"x":"1984-02-16","y":"2.1916"},{"x":"1984-02-17","y":"2.1927"},{"x":"1984-02-20","y":"2.1871"},{"x":"1984-02-21","y":"2.193"},{"x":"1984-02-22","y":"2.1998"},{"x":"1984-02-23","y":"2.2088"},{"x":"1984-02-24","y":"2.2113"},{"x":"1984-02-27","y":"2.2138"},{"x":"1984-02-28","y":"2.2364"},{"x":"1984-02-29","y":"2.2388"},{"x":"1984-03-01","y":"2.2266"},{"x":"1984-03-02","y":"2.2291"},{"x":"1984-03-05","y":"2.2393"},{"x":"1984-03-06","y":"2.2004"},{"x":"1984-03-07","y":"2.201"},{"x":"1984-03-08","y":"2.1949"},{"x":"1984-03-09","y":"2.1825"},{"x":"1984-03-12","y":"2.1798"},{"x":"1984-03-13","y":"2.1763"},{"x":"1984-03-14","y":"2.193"},{"x":"1984-03-15","y":"2.1742"},{"x":"1984-03-16","y":"2.1678"},{"x":"1984-03-19","y":"2.1631"},{"x":"1984-03-20","y":"2.1602"},{"x":"1984-03-21","y":"2.1593"},{"x":"1984-03-22","y":"2.1612"},{"x":"1984-03-23","y":"2.1656"},{"x":"1984-03-26","y":"2.1628"},{"x":"1984-03-27","y":"2.1724"},{"x":"1984-03-28","y":"2.1747"},{"x":"1984-03-29","y":"2.1778"},{"x":"1984-03-30","y":"2.1716"},{"x":"1984-04-02","y":"2.1678"},{"x":"1984-04-03","y":"2.1532"},{"x":"1984-04-04","y":"2.1594"},{"x":"1984-04-05","y":"2.1735"},{"x":"1984-04-06","y":"2.166"},{"x":"1984-04-09","y":"2.1789"},{"x":"1984-04-10","y":"2.1745"},{"x":"1984-04-11","y":"2.1699"},{"x":"1984-04-12","y":"2.1756"},{"x":"1984-04-13","y":"2.1645"},{"x":"1984-04-16","y":"2.1623"},{"x":"1984-04-17","y":"2.1595"},{"x":"1984-04-18","y":"2.1532"},{"x":"1984-04-19","y":"2.1731"},{"x":"1984-04-24","y":"2.1518"},{"x":"1984-04-25","y":"2.1532"},{"x":"1984-04-26","y":"2.1446"},{"x":"1984-04-27","y":"2.1477"},{"x":"1984-04-30","y":"2.1349"},{"x":"1984-05-01","y":"2.1326"},{"x":"1984-05-02","y":"2.1339"},{"x":"1984-05-03","y":"2.1356"},{"x":"1984-05-04","y":"2.1537"},{"x":"1984-05-08","y":"2.1281"},{"x":"1984-05-09","y":"2.1286"},{"x":"1984-05-10","y":"2.1383"},{"x":"1984-05-11","y":"2.1399"},{"x":"1984-05-14","y":"2.1437"},{"x":"1984-05-15","y":"2.1414"},{"x":"1984-05-16","y":"2.1458"},{"x":"1984-05-17","y":"2.1591"},{"x":"1984-05-18","y":"2.1506"},{"x":"1984-05-21","y":"2.1561"},{"x":"1984-05-22","y":"2.1494"},{"x":"1984-05-23","y":"2.1369"},{"x":"1984-05-24","y":"2.1273"},{"x":"1984-05-25","y":"2.1393"},{"x":"1984-05-29","y":"2.1408"},{"x":"1984-05-30","y":"2.141"},{"x":"1984-05-31","y":"2.1426"},{"x":"1984-06-01","y":"2.1502"},{"x":"1984-06-04","y":"2.1512"},{"x":"1984-06-05","y":"2.1507"},{"x":"1984-06-06","y":"2.1561"},{"x":"1984-06-07","y":"2.1571"},{"x":"1984-06-08","y":"2.1515"},{"x":"1984-06-11","y":"2.1552"},{"x":"1984-06-12","y":"2.1483"},{"x":"1984-06-13","y":"2.1443"},{"x":"1984-06-14","y":"2.1422"},{"x":"1984-06-15","y":"2.1518"},{"x":"1984-06-18","y":"2.1443"},{"x":"1984-06-19","y":"2.1418"},{"x":"1984-06-20","y":"2.1425"},{"x":"1984-06-21","y":"2.14"},{"x":"1984-06-22","y":"2.1445"},{"x":"1984-06-25","y":"2.1409"},{"x":"1984-06-26","y":"2.1379"},{"x":"1984-06-27","y":"2.131"},{"x":"1984-06-28","y":"2.1293"},{"x":"1984-06-29","y":"2.1393"},{"x":"1984-07-02","y":"2.1346"},{"x":"1984-07-03","y":"2.1257"},{"x":"1984-07-04","y":"2.1257"},{"x":"1984-07-05","y":"2.125"},{"x":"1984-07-06","y":"2.1138"},{"x":"1984-07-09","y":"2.1138"},{"x":"1984-07-10","y":"2.104"},{"x":"1984-07-11","y":"2.1089"},{"x":"1984-07-12","y":"2.1166"},{"x":"1984-07-13","y":"2.1465"},{"x":"1984-07-16","y":"2.153"},{"x":"1984-07-17","y":"2.149"},{"x":"1984-07-18","y":"2.6246"},{"x":"1984-07-19","y":"2.6536"},{"x":"1984-07-20","y":"2.6723"},{"x":"1984-07-23","y":"2.6683"},{"x":"1984-07-24","y":"2.6707"},{"x":"1984-07-25","y":"2.6757"},{"x":"1984-07-26","y":"2.6637"},{"x":"1984-07-27","y":"2.6442"},{"x":"1984-07-30","y":"2.6472"},{"x":"1984-07-31","y":"2.6512"},{"x":"1984-08-01","y":"2.6324"},{"x":"1984-08-02","y":"2.6444"},{"x":"1984-08-03","y":"2.65"},{"x":"1984-08-06","y":"2.6503"},{"x":"1984-08-07","y":"2.6314"},{"x":"1984-08-08","y":"2.6372"},{"x":"1984-08-09","y":"2.6391"},{"x":"1984-08-10","y":"2.6309"},{"x":"1984-08-13","y":"2.6256"},{"x":"1984-08-14","y":"2.6494"},{"x":"1984-08-15","y":"2.6412"},{"x":"1984-08-16","y":"2.6486"},{"x":"1984-08-17","y":"2.6367"},{"x":"1984-08-20","y":"2.6349"},{"x":"1984-08-21","y":"2.6257"},{"x":"1984-08-22","y":"2.6196"},{"x":"1984-08-23","y":"2.618"},{"x":"1984-08-24","y":"2.6139"},{"x":"1984-08-28","y":"2.623"},{"x":"1984-08-29","y":"2.6268"},{"x":"1984-08-30","y":"2.6255"},{"x":"1984-08-31","y":"2.6222"},{"x":"1984-09-03","y":"2.6072"},{"x":"1984-09-04","y":"2.6113"},{"x":"1984-09-05","y":"2.6085"},{"x":"1984-09-06","y":"2.6036"},{"x":"1984-09-07","y":"2.6039"},{"x":"1984-09-10","y":"2.5939"},{"x":"1984-09-11","y":"2.5948"},{"x":"1984-09-12","y":"2.5995"},{"x":"1984-09-13","y":"2.5855"},{"x":"1984-09-14","y":"2.5821"},{"x":"1984-09-17","y":"2.5511"},{"x":"1984-09-18","y":"2.5288"},{"x":"1984-09-19","y":"2.5468"},{"x":"1984-09-20","y":"2.5222"},{"x":"1984-09-21","y":"2.5327"},{"x":"1984-09-24","y":"2.55"},{"x":"1984-09-25","y":"2.5375"},{"x":"1984-09-26","y":"2.5266"},{"x":"1984-09-27","y":"2.5505"},{"x":"1984-09-28","y":"2.5435"},{"x":"1984-10-01","y":"2.5431"},{"x":"1984-10-02","y":"2.5461"},{"x":"1984-10-03","y":"2.554"},{"x":"1984-10-04","y":"2.5461"},{"x":"1984-10-05","y":"2.5296"},{"x":"1984-10-08","y":"2.5337"},{"x":"1984-10-09","y":"2.5295"},{"x":"1984-10-10","y":"2.5245"},{"x":"1984-10-11","y":"2.5236"},{"x":"1984-10-12","y":"2.5304"},{"x":"1984-10-15","y":"2.5012"},{"x":"1984-10-16","y":"2.4947"},{"x":"1984-10-17","y":"2.4928"},{"x":"1984-10-18","y":"2.4666"},{"x":"1984-10-19","y":"2.4683"},{"x":"1984-10-22","y":"2.4787"},{"x":"1984-10-23","y":"2.4861"},{"x":"1984-10-24","y":"2.4963"},{"x":"1984-10-25","y":"2.5061"},{"x":"1984-10-26","y":"2.4973"},{"x":"1984-10-29","y":"2.4899"},{"x":"1984-10-30","y":"2.4864"},{"x":"1984-10-31","y":"2.4927"},{"x":"1984-11-01","y":"2.4956"},{"x":"1984-11-02","y":"2.5262"},{"x":"1984-11-05","y":"2.5489"},{"x":"1984-11-06","y":"2.5505"},{"x":"1984-11-07","y":"2.5602"},{"x":"1984-11-08","y":"2.5563"},{"x":"1984-11-09","y":"2.5483"},{"x":"1984-11-12","y":"2.5524"},{"x":"1984-11-13","y":"2.5649"},{"x":"1984-11-14","y":"2.5468"},{"x":"1984-11-15","y":"2.5455"},{"x":"1984-11-16","y":"2.5387"},{"x":"1984-11-19","y":"2.529"},{"x":"1984-11-20","y":"2.529"},{"x":"1984-11-21","y":"2.4975"},{"x":"1984-11-22","y":"2.5066"},{"x":"1984-11-23","y":"2.4898"},{"x":"1984-11-26","y":"2.4636"},{"x":"1984-11-27","y":"2.4747"},{"x":"1984-11-28","y":"2.4554"},{"x":"1984-11-29","y":"2.4555"},{"x":"1984-11-30","y":"2.4717"},{"x":"1984-12-03","y":"2.4623"},{"x":"1984-12-04","y":"2.4744"},{"x":"1984-12-05","y":"2.4728"},{"x":"1984-12-06","y":"2.4743"},{"x":"1984-12-07","y":"2.4712"},{"x":"1984-12-10","y":"2.4852"},{"x":"1984-12-11","y":"2.477"},{"x":"1984-12-12","y":"2.469"},{"x":"1984-12-13","y":"2.4608"},{"x":"1984-12-14","y":"2.4624"},{"x":"1984-12-17","y":"2.4644"},{"x":"1984-12-18","y":"2.4519"},{"x":"1984-12-19","y":"2.4423"},{"x":"1984-12-20","y":"2.4411"},{"x":"1984-12-21","y":"2.4406"},{"x":"1984-12-24","y":"2.451"},{"x":"1984-12-27","y":"2.4449"},{"x":"1984-12-28","y":"2.4418"},{"x":"1984-12-31","y":"2.4353"},{"x":"1985-01-02","y":"2.4218"},{"x":"1985-01-03","y":"2.4376"},{"x":"1985-01-04","y":"2.4392"},{"x":"1985-01-07","y":"2.4353"},{"x":"1985-01-08","y":"2.4332"},{"x":"1985-01-09","y":"2.4227"},{"x":"1985-01-10","y":"2.3999"},{"x":"1985-01-11","y":"2.3955"},{"x":"1985-01-14","y":"2.3726"},{"x":"1985-01-15","y":"2.3848"},{"x":"1985-01-16","y":"2.3888"},{"x":"1985-01-17","y":"2.384"},{"x":"1985-01-18","y":"2.3854"},{"x":"1985-01-21","y":"2.3937"},{"x":"1985-01-22","y":"2.3953"},{"x":"1985-01-23","y":"2.3774"},{"x":"1985-01-24","y":"2.3796"},{"x":"1985-01-25","y":"2.3763"},{"x":"1985-01-28","y":"2.375"},{"x":"1985-01-29","y":"2.3832"},{"x":"1985-01-30","y":"2.3967"},{"x":"1985-01-31","y":"2.4036"},{"x":"1985-02-01","y":"2.4041"},{"x":"1985-02-04","y":"2.4017"},{"x":"1985-02-05","y":"2.4106"},{"x":"1985-02-06","y":"2.4083"},{"x":"1985-02-07","y":"2.4324"},{"x":"1985-02-08","y":"2.4218"},{"x":"1985-02-11","y":"2.4029"},{"x":"1985-02-12","y":"2.3898"},{"x":"1985-02-13","y":"2.4047"},{"x":"1985-02-14","y":"2.406"},{"x":"1985-02-15","y":"2.4146"},{"x":"1985-02-18","y":"2.3931"},{"x":"1985-02-19","y":"2.4649"},{"x":"1985-02-20","y":"2.4588"},{"x":"1985-02-21","y":"2.4351"},{"x":"1985-02-22","y":"2.4266"},{"x":"1985-02-25","y":"2.3944"},{"x":"1985-02-26","y":"2.3628"},{"x":"1985-02-27","y":"2.4417"},{"x":"1985-02-28","y":"2.4342"},{"x":"1985-03-01","y":"2.4919"},{"x":"1985-03-04","y":"2.471"},{"x":"1985-03-05","y":"2.353"},{"x":"1985-03-06","y":"2.2605"},{"x":"1985-03-07","y":"2.3627"},{"x":"1985-03-08","y":"2.3228"},{"x":"1985-03-11","y":"2.2919"},{"x":"1985-03-12","y":"2.4494"},{"x":"1985-03-13","y":"2.436"},{"x":"1985-03-14","y":"2.4333"},{"x":"1985-03-15","y":"2.4492"},{"x":"1985-03-18","y":"2.4735"},{"x":"1985-03-19","y":"2.5414"},{"x":"1985-03-20","y":"2.5154"},{"x":"1985-03-21","y":"2.5948"},{"x":"1985-03-22","y":"2.5566"},{"x":"1985-03-25","y":"2.5658"},{"x":"1985-03-26","y":"2.5658"},{"x":"1985-03-27","y":"2.6199"},{"x":"1985-03-28","y":"2.6747"},{"x":"1985-03-29","y":"2.6566"},{"x":"1985-04-01","y":"2.6551"},{"x":"1985-04-02","y":"2.6265"},{"x":"1985-04-03","y":"2.6489"},{"x":"1985-04-04","y":"2.6533"},{"x":"1985-04-09","y":"2.6622"},{"x":"1985-04-10","y":"2.7032"},{"x":"1985-04-11","y":"2.7327"},{"x":"1985-04-12","y":"2.7387"},{"x":"1985-04-15","y":"2.8055"},{"x":"1985-04-16","y":"2.7963"},{"x":"1985-04-17","y":"2.809"},{"x":"1985-04-18","y":"2.8109"},{"x":"1985-04-19","y":"2.8278"},{"x":"1985-04-22","y":"2.8251"},{"x":"1985-04-23","y":"2.7852"},{"x":"1985-04-24","y":"2.7069"},{"x":"1985-04-25","y":"2.6645"},{"x":"1985-04-26","y":"2.6766"},{"x":"1985-04-29","y":"2.6979"},{"x":"1985-04-30","y":"2.728"},{"x":"1985-05-01","y":"2.6935"},{"x":"1985-05-02","y":"2.6909"},{"x":"1985-05-03","y":"2.6626"},{"x":"1985-05-07","y":"2.6707"},{"x":"1985-05-08","y":"2.6711"},{"x":"1985-05-09","y":"2.7148"},{"x":"1985-05-10","y":"2.7307"},{"x":"1985-05-13","y":"2.7599"},{"x":"1985-05-14","y":"2.7996"},{"x":"1985-05-15","y":"2.7883"},{"x":"1985-05-16","y":"2.7998"},{"x":"1985-05-17","y":"2.8044"},{"x":"1985-05-20","y":"2.8431"},{"x":"1985-05-21","y":"2.8074"},{"x":"1985-05-22","y":"2.806"},{"x":"1985-05-23","y":"2.7854"},{"x":"1985-05-24","y":"2.793"},{"x":"1985-05-28","y":"2.7818"},{"x":"1985-05-29","y":"2.8079"},{"x":"1985-05-30","y":"2.8344"},{"x":"1985-05-31","y":"2.8544"},{"x":"1985-06-03","y":"2.8627"},{"x":"1985-06-04","y":"2.8541"},{"x":"1985-06-05","y":"2.8111"},{"x":"1985-06-06","y":"2.828"},{"x":"1985-06-07","y":"2.8229"},{"x":"1985-06-10","y":"2.8109"},{"x":"1985-06-11","y":"2.8216"},{"x":"1985-06-12","y":"2.8118"},{"x":"1985-06-13","y":"2.8133"},{"x":"1985-06-14","y":"2.8179"},{"x":"1985-06-17","y":"2.7934"},{"x":"1985-06-18","y":"2.8174"},{"x":"1985-06-19","y":"2.7814"},{"x":"1985-06-20","y":"2.7473"},{"x":"1985-06-21","y":"2.7438"},{"x":"1985-06-24","y":"2.7409"},{"x":"1985-06-25","y":"2.721"},{"x":"1985-06-26","y":"2.7309"},{"x":"1985-06-27","y":"2.7303"},{"x":"1985-06-28","y":"2.7107"},{"x":"1985-07-01","y":"2.6874"},{"x":"1985-07-02","y":"2.701"},{"x":"1985-07-03","y":"2.7495"},{"x":"1985-07-04","y":"2.7589"},{"x":"1985-07-05","y":"2.8066"},{"x":"1985-07-08","y":"2.8173"},{"x":"1985-07-09","y":"2.8696"},{"x":"1985-07-10","y":"2.8853"},{"x":"1985-07-11","y":"2.8453"},{"x":"1985-07-12","y":"2.8718"},{"x":"1985-07-15","y":"2.8271"},{"x":"1985-07-16","y":"2.7814"},{"x":"1985-07-17","y":"2.8452"},{"x":"1985-07-18","y":"2.8044"},{"x":"1985-07-19","y":"2.7671"},{"x":"1985-07-22","y":"2.7535"},{"x":"1985-07-23","y":"2.7485"},{"x":"1985-07-24","y":"2.6779"},{"x":"1985-07-25","y":"2.7249"},{"x":"1985-07-26","y":"2.7151"},{"x":"1985-07-29","y":"2.7415"},{"x":"1985-07-30","y":"2.7033"},{"x":"1985-07-31","y":"2.6905"},{"x":"1985-08-01","y":"2.6271"},{"x":"1985-08-02","y":"2.5989"},{"x":"1985-08-05","y":"2.5804"},{"x":"1985-08-06","y":"2.5483"},{"x":"1985-08-07","y":"2.5565"},{"x":"1985-08-08","y":"2.549"},{"x":"1985-08-09","y":"2.538"},{"x":"1985-08-12","y":"2.5294"},{"x":"1985-08-13","y":"2.5047"},{"x":"1985-08-14","y":"2.5215"},{"x":"1985-08-15","y":"2.5763"},{"x":"1985-08-16","y":"2.6224"},{"x":"1985-08-19","y":"2.6723"},{"x":"1985-08-20","y":"2.5905"},{"x":"1985-08-21","y":"2.5761"},{"x":"1985-08-22","y":"2.6178"},{"x":"1985-08-23","y":"2.6067"},{"x":"1985-08-27","y":"2.6165"},{"x":"1985-08-28","y":"2.6307"},{"x":"1985-08-29","y":"2.5946"},{"x":"1985-08-30","y":"2.5742"},{"x":"1985-09-02","y":"2.5465"},{"x":"1985-09-03","y":"2.5465"},{"x":"1985-09-04","y":"2.5569"},{"x":"1985-09-05","y":"2.5427"},{"x":"1985-09-06","y":"2.4897"},{"x":"1985-09-09","y":"2.46"},{"x":"1985-09-10","y":"2.5313"},{"x":"1985-09-11","y":"2.5242"},{"x":"1985-09-12","y":"2.5038"},{"x":"1985-09-13","y":"2.5509"},{"x":"1985-09-16","y":"2.5429"},{"x":"1985-09-17","y":"2.5545"},{"x":"1985-09-18","y":"2.5441"},{"x":"1985-09-19","y":"2.5404"},{"x":"1985-09-20","y":"2.5657"},{"x":"1985-09-23","y":"2.6333"},{"x":"1985-09-24","y":"2.6343"},{"x":"1985-09-25","y":"2.6519"},{"x":"1985-09-26","y":"2.6701"},{"x":"1985-09-27","y":"2.5948"},{"x":"1985-09-30","y":"2.5699"},{"x":"1985-10-01","y":"2.5229"},{"x":"1985-10-02","y":"2.5625"},{"x":"1985-10-03","y":"2.5224"},{"x":"1985-10-04","y":"2.5354"},{"x":"1985-10-07","y":"2.5106"},{"x":"1985-10-08","y":"2.489"},{"x":"1985-10-09","y":"2.4656"},{"x":"1985-10-10","y":"2.4496"},{"x":"1985-10-11","y":"2.4239"},{"x":"1985-10-14","y":"2.4316"},{"x":"1985-10-15","y":"2.4039"},{"x":"1985-10-16","y":"2.437"},{"x":"1985-10-17","y":"2.4456"},{"x":"1985-10-18","y":"2.4527"},{"x":"1985-10-21","y":"2.4659"},{"x":"1985-10-22","y":"2.5446"},{"x":"1985-10-23","y":"2.5609"},{"x":"1985-10-24","y":"2.5252"},{"x":"1985-10-25","y":"2.5487"},{"x":"1985-10-28","y":"2.5432"},{"x":"1985-10-29","y":"2.5396"},{"x":"1985-10-30","y":"2.5047"},{"x":"1985-10-31","y":"2.5089"},{"x":"1985-11-01","y":"2.4948"},{"x":"1985-11-04","y":"2.4704"},{"x":"1985-11-05","y":"2.5069"},{"x":"1985-11-06","y":"2.4495"},{"x":"1985-11-07","y":"2.4278"},{"x":"1985-11-08","y":"2.4256"},{"x":"1985-11-11","y":"2.4267"},{"x":"1985-11-12","y":"2.4821"},{"x":"1985-11-13","y":"2.5004"},{"x":"1985-11-14","y":"2.4918"},{"x":"1985-11-15","y":"2.5447"},{"x":"1985-11-18","y":"2.5701"},{"x":"1985-11-19","y":"2.574"},{"x":"1985-11-20","y":"2.5484"},{"x":"1985-11-21","y":"2.5039"},{"x":"1985-11-22","y":"2.5367"},{"x":"1985-11-25","y":"2.5474"},{"x":"1985-11-26","y":"2.5549"},{"x":"1985-11-27","y":"2.5502"},{"x":"1985-11-28","y":"2.5624"},{"x":"1985-11-29","y":"2.601"},{"x":"1985-12-02","y":"2.6023"},{"x":"1985-12-03","y":"2.6415"},{"x":"1985-12-04","y":"2.6339"},{"x":"1985-12-05","y":"2.6108"},{"x":"1985-12-06","y":"2.6186"},{"x":"1985-12-09","y":"2.5896"},{"x":"1985-12-10","y":"2.5501"},{"x":"1985-12-11","y":"2.5751"},{"x":"1985-12-12","y":"2.6844"},{"x":"1985-12-13","y":"2.7572"},{"x":"1985-12-16","y":"2.9958"},{"x":"1985-12-17","y":"2.8709"},{"x":"1985-12-18","y":"2.8282"},{"x":"1985-12-19","y":"2.8214"},{"x":"1985-12-20","y":"2.8712"},{"x":"1985-12-23","y":"2.86"},{"x":"1985-12-24","y":"2.8376"},{"x":"1985-12-27","y":"2.8614"},{"x":"1985-12-30","y":"2.8785"},{"x":"1985-12-31","y":"2.8881"},{"x":"1986-01-02","y":"2.8755"},{"x":"1986-01-03","y":"2.8765"},{"x":"1986-01-06","y":"2.7515"},{"x":"1986-01-07","y":"2.7702"},{"x":"1986-01-08","y":"2.9006"},{"x":"1986-01-09","y":"2.8495"},{"x":"1986-01-10","y":"2.8865"},{"x":"1986-01-13","y":"2.8519"},{"x":"1986-01-14","y":"2.8525"},{"x":"1986-01-15","y":"2.819"},{"x":"1986-01-16","y":"2.7609"},{"x":"1986-01-17","y":"2.7673"},{"x":"1986-01-20","y":"2.724"},{"x":"1986-01-21","y":"2.7369"},{"x":"1986-01-22","y":"2.6972"},{"x":"1986-01-23","y":"2.6868"},{"x":"1986-01-24","y":"2.6565"},{"x":"1986-01-27","y":"2.6049"},{"x":"1986-01-28","y":"2.6679"},{"x":"1986-01-29","y":"2.648"},{"x":"1986-01-30","y":"2.615"},{"x":"1986-01-31","y":"2.6304"},{"x":"1986-02-03","y":"2.5998"},{"x":"1986-02-04","y":"2.649"},{"x":"1986-02-05","y":"2.6224"},{"x":"1986-02-06","y":"2.6298"},{"x":"1986-02-07","y":"2.6353"},{"x":"1986-02-10","y":"2.5937"},{"x":"1986-02-11","y":"2.6037"},{"x":"1986-02-12","y":"2.5982"},{"x":"1986-02-13","y":"2.646"},{"x":"1986-02-14","y":"2.6431"},{"x":"1986-02-17","y":"2.6511"},{"x":"1986-02-18","y":"2.6378"},{"x":"1986-02-19","y":"2.7062"},{"x":"1986-02-20","y":"2.7408"},{"x":"1986-02-21","y":"2.7825"},{"x":"1986-02-24","y":"2.7832"},{"x":"1986-02-25","y":"2.8193"},{"x":"1986-02-26","y":"2.8097"},{"x":"1986-02-27","y":"2.86"},{"x":"1986-02-28","y":"2.7734"},{"x":"1986-03-03","y":"2.7563"},{"x":"1986-03-04","y":"2.8133"},{"x":"1986-03-05","y":"2.8184"},{"x":"1986-03-06","y":"2.8079"},{"x":"1986-03-07","y":"2.804"},{"x":"1986-03-10","y":"2.7653"},{"x":"1986-03-11","y":"2.7838"},{"x":"1986-03-12","y":"2.7828"},{"x":"1986-03-13","y":"2.7543"},{"x":"1986-03-14","y":"2.7759"},{"x":"1986-03-17","y":"2.7608"},{"x":"1986-03-18","y":"2.783"},{"x":"1986-03-19","y":"2.7836"},{"x":"1986-03-20","y":"2.7919"},{"x":"1986-03-21","y":"2.806"},{"x":"1986-03-24","y":"2.7889"},{"x":"1986-03-25","y":"2.7294"},{"x":"1986-03-26","y":"2.7621"},{"x":"1986-03-27","y":"2.7652"},{"x":"1986-04-01","y":"2.7125"},{"x":"1986-04-02","y":"2.6594"},{"x":"1986-04-03","y":"2.6555"},{"x":"1986-04-04","y":"2.6247"},{"x":"1986-04-07","y":"2.6308"},{"x":"1986-04-08","y":"2.7045"},{"x":"1986-04-09","y":"2.659"},{"x":"1986-04-10","y":"2.6691"},{"x":"1986-04-11","y":"2.6824"},{"x":"1986-04-14","y":"2.6784"},{"x":"1986-04-15","y":"2.6702"},{"x":"1986-04-16","y":"2.7158"},{"x":"1986-04-17","y":"2.7728"},{"x":"1986-04-18","y":"2.7186"},{"x":"1986-04-21","y":"2.6361"},{"x":"1986-04-22","y":"2.6594"},{"x":"1986-04-23","y":"2.6488"},{"x":"1986-04-24","y":"2.6337"},{"x":"1986-04-25","y":"2.6437"},{"x":"1986-04-28","y":"2.6553"},{"x":"1986-04-29","y":"2.6611"},{"x":"1986-04-30","y":"2.6587"},{"x":"1986-05-01","y":"2.6567"},{"x":"1986-05-02","y":"2.6557"},{"x":"1986-05-06","y":"2.6363"},{"x":"1986-05-07","y":"2.6342"},{"x":"1986-05-08","y":"2.651"},{"x":"1986-05-09","y":"2.6103"},{"x":"1986-05-12","y":"2.6256"},{"x":"1986-05-13","y":"2.757"},{"x":"1986-05-14","y":"2.7268"},{"x":"1986-05-15","y":"2.7483"},{"x":"1986-05-16","y":"2.7675"},{"x":"1986-05-19","y":"2.732"},{"x":"1986-05-20","y":"2.7222"},{"x":"1986-05-21","y":"2.7324"},{"x":"1986-05-22","y":"2.7052"},{"x":"1986-05-23","y":"2.6877"},{"x":"1986-05-27","y":"2.7063"},{"x":"1986-05-28","y":"2.7063"},{"x":"1986-05-29","y":"2.671"},{"x":"1986-05-30","y":"2.6155"},{"x":"1986-06-02","y":"2.6238"},{"x":"1986-06-03","y":"2.6507"},{"x":"1986-06-04","y":"2.6592"},{"x":"1986-06-05","y":"2.6816"},{"x":"1986-06-06","y":"2.6913"},{"x":"1986-06-09","y":"2.6752"},{"x":"1986-06-10","y":"2.6877"},{"x":"1986-06-11","y":"2.7356"},{"x":"1986-06-12","y":"2.7776"},{"x":"1986-06-13","y":"2.7978"},{"x":"1986-06-16","y":"2.8398"},{"x":"1986-06-17","y":"2.8151"},{"x":"1986-06-18","y":"2.7937"},{"x":"1986-06-19","y":"2.8288"},{"x":"1986-06-20","y":"2.8374"},{"x":"1986-06-23","y":"2.8124"},{"x":"1986-06-24","y":"2.8228"},{"x":"1986-06-25","y":"2.8858"},{"x":"1986-06-26","y":"2.8514"},{"x":"1986-06-27","y":"2.8252"},{"x":"1986-06-30","y":"2.7933"},{"x":"1986-07-01","y":"2.8668"},{"x":"1986-07-02","y":"2.8544"},{"x":"1986-07-03","y":"2.9114"},{"x":"1986-07-04","y":"2.9048"},{"x":"1986-07-07","y":"2.8723"},{"x":"1986-07-08","y":"2.9054"},{"x":"1986-07-09","y":"2.8596"},{"x":"1986-07-10","y":"2.8425"},{"x":"1986-07-11","y":"2.8462"},{"x":"1986-07-14","y":"2.7859"},{"x":"1986-07-15","y":"2.8139"},{"x":"1986-07-16","y":"2.8278"},{"x":"1986-07-17","y":"2.8343"},{"x":"1986-07-18","y":"2.7996"},{"x":"1986-07-21","y":"2.7756"},{"x":"1986-07-22","y":"2.7617"},{"x":"1986-07-23","y":"2.7738"},{"x":"1986-07-24","y":"2.8096"},{"x":"1986-07-25","y":"2.8526"},{"x":"1986-07-28","y":"2.7892"},{"x":"1986-07-29","y":"2.8059"},{"x":"1986-07-30","y":"2.8745"},{"x":"1986-07-31","y":"2.8665"},{"x":"1986-08-01","y":"2.8671"},{"x":"1986-08-04","y":"2.8395"},{"x":"1986-08-05","y":"2.8732"},{"x":"1986-08-06","y":"2.8494"},{"x":"1986-08-07","y":"2.8457"},{"x":"1986-08-08","y":"2.9106"},{"x":"1986-08-11","y":"2.9972"},{"x":"1986-08-12","y":"2.995"},{"x":"1986-08-13","y":"2.9625"},{"x":"1986-08-14","y":"2.9719"},{"x":"1986-08-15","y":"3.0188"},{"x":"1986-08-18","y":"2.9944"},{"x":"1986-08-19","y":"2.9774"},{"x":"1986-08-20","y":"3"},{"x":"1986-08-21","y":"3.0867"},{"x":"1986-08-22","y":"3.0636"},{"x":"1986-08-26","y":"3.0288"},{"x":"1986-08-27","y":"3.004"},{"x":"1986-08-28","y":"2.9869"},{"x":"1986-08-29","y":"3.0576"},{"x":"1986-09-01","y":"3.0627"},{"x":"1986-09-02","y":"3.0587"},{"x":"1986-09-03","y":"3.0707"},{"x":"1986-09-04","y":"3.124"},{"x":"1986-09-05","y":"3.13"},{"x":"1986-09-08","y":"3.1101"},{"x":"1986-09-09","y":"3.1307"},{"x":"1986-09-10","y":"3.1583"},{"x":"1986-09-11","y":"3.1043"},{"x":"1986-09-12","y":"3.0644"},{"x":"1986-09-15","y":"3.1049"},{"x":"1986-09-16","y":"3.1007"},{"x":"1986-09-17","y":"3.0999"},{"x":"1986-09-18","y":"3.1023"},{"x":"1986-09-19","y":"3.1172"},{"x":"1986-09-22","y":"3.0733"},{"x":"1986-09-23","y":"3.022"},{"x":"1986-09-24","y":"3.0121"},{"x":"1986-09-25","y":"2.9946"},{"x":"1986-09-26","y":"2.9649"},{"x":"1986-09-29","y":"2.9156"},{"x":"1986-09-30","y":"2.9654"},{"x":"1986-10-01","y":"2.9599"},{"x":"1986-10-02","y":"2.8549"},{"x":"1986-10-03","y":"2.8557"},{"x":"1986-10-06","y":"2.8443"},{"x":"1986-10-07","y":"2.8489"},{"x":"1986-10-08","y":"2.8275"},{"x":"1986-10-09","y":"2.79"},{"x":"1986-10-10","y":"2.8051"},{"x":"1986-10-13","y":"2.8074"},{"x":"1986-10-14","y":"2.8583"},{"x":"1986-10-15","y":"2.8711"},{"x":"1986-10-16","y":"2.8718"},{"x":"1986-10-17","y":"2.8777"},{"x":"1986-10-20","y":"2.8518"},{"x":"1986-10-21","y":"2.8679"},{"x":"1986-10-22","y":"2.833"},{"x":"1986-10-23","y":"2.8099"},{"x":"1986-10-24","y":"2.7776"},{"x":"1986-10-27","y":"2.7783"},{"x":"1986-10-28","y":"2.7907"},{"x":"1986-10-29","y":"2.7953"},{"x":"1986-10-30","y":"2.7747"},{"x":"1986-10-31","y":"2.7781"},{"x":"1986-11-03","y":"2.8002"},{"x":"1986-11-04","y":"2.8107"},{"x":"1986-11-05","y":"2.8188"},{"x":"1986-11-06","y":"2.8264"},{"x":"1986-11-07","y":"2.7931"},{"x":"1986-11-10","y":"2.7799"},{"x":"1986-11-11","y":"2.7824"},{"x":"1986-11-12","y":"2.7564"},{"x":"1986-11-13","y":"2.7545"},{"x":"1986-11-14","y":"2.7686"},{"x":"1986-11-17","y":"2.7819"},{"x":"1986-11-18","y":"2.7662"},{"x":"1986-11-19","y":"2.7514"},{"x":"1986-11-20","y":"2.723"},{"x":"1986-11-21","y":"2.7302"},{"x":"1986-11-24","y":"2.7401"},{"x":"1986-11-25","y":"2.7385"},{"x":"1986-11-26","y":"2.7496"},{"x":"1986-11-27","y":"2.7442"},{"x":"1986-11-28","y":"2.8136"},{"x":"1986-12-01","y":"2.8855"},{"x":"1986-12-02","y":"2.8749"},{"x":"1986-12-03","y":"2.8219"},{"x":"1986-12-04","y":"2.8299"},{"x":"1986-12-05","y":"2.8309"},{"x":"1986-12-08","y":"2.8305"},{"x":"1986-12-09","y":"2.8581"},{"x":"1986-12-10","y":"2.8334"},{"x":"1986-12-11","y":"2.8107"},{"x":"1986-12-12","y":"2.7949"},{"x":"1986-12-15","y":"2.7785"},{"x":"1986-12-16","y":"2.7839"},{"x":"1986-12-17","y":"2.769"},{"x":"1986-12-18","y":"2.7458"},{"x":"1986-12-19","y":"2.7478"},{"x":"1986-12-22","y":"2.7331"},{"x":"1986-12-23","y":"2.7781"},{"x":"1986-12-24","y":"2.7895"},{"x":"1986-12-29","y":"2.8026"},{"x":"1986-12-30","y":"2.8014"},{"x":"1986-12-31","y":"2.7968"},{"x":"1987-01-02","y":"2.8413"},{"x":"1987-01-05","y":"2.7601"},{"x":"1987-01-06","y":"2.7583"},{"x":"1987-01-07","y":"2.7125"},{"x":"1987-01-08","y":"2.7201"},{"x":"1987-01-09","y":"2.7513"},{"x":"1987-01-12","y":"2.7677"},{"x":"1987-01-13","y":"2.8418"},{"x":"1987-01-14","y":"2.8207"},{"x":"1987-01-15","y":"2.8658"},{"x":"1987-01-16","y":"2.8632"},{"x":"1987-01-19","y":"2.8972"},{"x":"1987-01-20","y":"2.8298"},{"x":"1987-01-21","y":"2.8227"},{"x":"1987-01-22","y":"2.8541"},{"x":"1987-01-23","y":"2.8343"},{"x":"1987-01-26","y":"2.8042"},{"x":"1987-01-27","y":"2.8353"},{"x":"1987-01-28","y":"2.8601"},{"x":"1987-01-29","y":"2.8395"},{"x":"1987-01-30","y":"2.7994"},{"x":"1987-02-02","y":"2.8011"},{"x":"1987-02-03","y":"2.8068"},{"x":"1987-02-04","y":"2.7898"},{"x":"1987-02-05","y":"2.7831"},{"x":"1987-02-06","y":"2.7637"},{"x":"1987-02-09","y":"2.7885"},{"x":"1987-02-10","y":"2.803"},{"x":"1987-02-11","y":"2.781"},{"x":"1987-02-12","y":"2.8041"},{"x":"1987-02-13","y":"2.7941"},{"x":"1987-02-16","y":"2.7978"},{"x":"1987-02-17","y":"2.8087"},{"x":"1987-02-18","y":"2.7968"},{"x":"1987-02-19","y":"2.7693"},{"x":"1987-02-20","y":"2.7772"},{"x":"1987-02-23","y":"2.7995"},{"x":"1987-02-24","y":"2.7877"},{"x":"1987-02-25","y":"2.7706"},{"x":"1987-02-26","y":"2.7596"},{"x":"1987-02-27","y":"2.7591"},{"x":"1987-03-02","y":"2.7757"},{"x":"1987-03-03","y":"2.7841"},{"x":"1987-03-04","y":"2.7749"},{"x":"1987-03-05","y":"2.8251"},{"x":"1987-03-06","y":"2.8518"},{"x":"1987-03-09","y":"2.8194"},{"x":"1987-03-10","y":"2.7949"},{"x":"1987-03-11","y":"2.7947"},{"x":"1987-03-12","y":"2.775"},{"x":"1987-03-13","y":"2.8393"},{"x":"1987-03-16","y":"2.8041"},{"x":"1987-03-17","y":"2.8201"},{"x":"1987-03-18","y":"2.8428"},{"x":"1987-03-19","y":"2.8634"},{"x":"1987-03-20","y":"2.8761"},{"x":"1987-03-23","y":"2.8913"},{"x":"1987-03-24","y":"2.8564"},{"x":"1987-03-25","y":"2.833"},{"x":"1987-03-26","y":"2.8443"},{"x":"1987-03-27","y":"2.843"},{"x":"1987-03-30","y":"2.8463"},{"x":"1987-03-31","y":"2.8159"},{"x":"1987-04-01","y":"2.8082"},{"x":"1987-04-02","y":"2.7967"},{"x":"1987-04-03","y":"2.8224"},{"x":"1987-04-06","y":"2.8264"},{"x":"1987-04-07","y":"2.8361"},{"x":"1987-04-08","y":"2.8047"},{"x":"1987-04-09","y":"2.8009"},{"x":"1987-04-10","y":"2.8212"},{"x":"1987-04-13","y":"2.8007"},{"x":"1987-04-14","y":"2.8111"},{"x":"1987-04-15","y":"2.7968"},{"x":"1987-04-16","y":"2.8192"},{"x":"1987-04-21","y":"2.8547"},{"x":"1987-04-22","y":"2.8105"},{"x":"1987-04-23","y":"2.8026"},{"x":"1987-04-24","y":"2.8293"},{"x":"1987-04-27","y":"2.8391"},{"x":"1987-04-28","y":"2.8464"},{"x":"1987-04-29","y":"2.8487"},{"x":"1987-04-30","y":"2.8728"},{"x":"1987-05-01","y":"2.9007"},{"x":"1987-05-05","y":"2.9092"},{"x":"1987-05-06","y":"2.9288"},{"x":"1987-05-07","y":"2.9379"},{"x":"1987-05-08","y":"2.9206"},{"x":"1987-05-11","y":"2.8832"},{"x":"1987-05-12","y":"2.8868"},{"x":"1987-05-13","y":"2.9029"},{"x":"1987-05-14","y":"2.9078"},{"x":"1987-05-15","y":"2.9074"},{"x":"1987-05-18","y":"2.8946"},{"x":"1987-05-19","y":"2.9036"},{"x":"1987-05-20","y":"2.9106"},{"x":"1987-05-21","y":"2.9002"},{"x":"1987-05-22","y":"2.8933"},{"x":"1987-05-26","y":"2.8604"},{"x":"1987-05-27","y":"2.8094"},{"x":"1987-05-28","y":"2.8356"},{"x":"1987-05-29","y":"2.8317"},{"x":"1987-06-01","y":"2.813"},{"x":"1987-06-02","y":"2.8503"},{"x":"1987-06-03","y":"2.8324"},{"x":"1987-06-04","y":"2.8188"},{"x":"1987-06-05","y":"2.8203"},{"x":"1987-06-08","y":"2.8261"},{"x":"1987-06-09","y":"2.8454"},{"x":"1987-06-10","y":"2.8262"},{"x":"1987-06-11","y":"2.8347"},{"x":"1987-06-12","y":"2.7939"},{"x":"1987-06-15","y":"2.7534"},{"x":"1987-06-16","y":"2.7686"},{"x":"1987-06-17","y":"2.7487"},{"x":"1987-06-18","y":"2.7382"},{"x":"1987-06-19","y":"2.721"},{"x":"1987-06-22","y":"2.6923"},{"x":"1987-06-23","y":"2.726"},{"x":"1987-06-24","y":"2.7714"},{"x":"1987-06-25","y":"2.7466"},{"x":"1987-06-26","y":"2.7246"},{"x":"1987-06-29","y":"2.7115"},{"x":"1987-06-30","y":"2.7224"},{"x":"1987-07-01","y":"2.7246"},{"x":"1987-07-02","y":"2.726"},{"x":"1987-07-03","y":"2.7062"},{"x":"1987-07-06","y":"2.7084"},{"x":"1987-07-07","y":"2.7001"},{"x":"1987-07-08","y":"2.721"},{"x":"1987-07-09","y":"2.6863"},{"x":"1987-07-10","y":"2.6869"},{"x":"1987-07-13","y":"2.6789"},{"x":"1987-07-14","y":"2.6943"},{"x":"1987-07-15","y":"2.7069"},{"x":"1987-07-16","y":"2.698"},{"x":"1987-07-17","y":"2.6565"},{"x":"1987-07-20","y":"2.6494"},{"x":"1987-07-21","y":"2.6395"},{"x":"1987-07-22","y":"2.616"},{"x":"1987-07-23","y":"2.636"},{"x":"1987-07-24","y":"2.6794"},{"x":"1987-07-27","y":"2.6706"},{"x":"1987-07-28","y":"2.7356"},{"x":"1987-07-29","y":"2.7616"},{"x":"1987-07-30","y":"2.8204"},{"x":"1987-07-31","y":"2.7966"},{"x":"1987-08-03","y":"2.7555"},{"x":"1987-08-04","y":"2.7578"},{"x":"1987-08-05","y":"2.7497"},{"x":"1987-08-06","y":"2.7534"},{"x":"1987-08-07","y":"2.7342"},{"x":"1987-08-10","y":"2.7385"},{"x":"1987-08-11","y":"2.6942"},{"x":"1987-08-12","y":"2.7227"},{"x":"1987-08-13","y":"2.7513"},{"x":"1987-08-14","y":"2.7241"},{"x":"1987-08-17","y":"2.6961"},{"x":"1987-08-18","y":"2.7104"},{"x":"1987-08-19","y":"2.6962"},{"x":"1987-08-20","y":"2.6886"},{"x":"1987-08-21","y":"2.6951"},{"x":"1987-08-24","y":"2.7007"},{"x":"1987-08-25","y":"2.6754"},{"x":"1987-08-26","y":"2.6928"},{"x":"1987-08-27","y":"2.684"},{"x":"1987-08-28","y":"2.6955"},{"x":"1987-09-01","y":"2.6919"},{"x":"1987-09-02","y":"2.6756"},{"x":"1987-09-03","y":"2.6746"},{"x":"1987-09-04","y":"2.6544"},{"x":"1987-09-07","y":"2.6648"},{"x":"1987-09-08","y":"2.6735"},{"x":"1987-09-09","y":"2.6581"},{"x":"1987-09-10","y":"2.6484"},{"x":"1987-09-11","y":"2.6598"},{"x":"1987-09-14","y":"2.5829"},{"x":"1987-09-15","y":"2.5967"},{"x":"1987-09-16","y":"2.584"},{"x":"1987-09-17","y":"2.5839"},{"x":"1987-09-18","y":"2.5855"},{"x":"1987-09-21","y":"2.5608"},{"x":"1987-09-22","y":"2.5511"},{"x":"1987-09-23","y":"2.5529"},{"x":"1987-09-24","y":"2.5447"},{"x":"1987-09-25","y":"2.5388"},{"x":"1987-09-28","y":"2.53"},{"x":"1987-09-29","y":"2.503"},{"x":"1987-09-30","y":"2.5186"},{"x":"1987-10-01","y":"2.5124"},{"x":"1987-10-02","y":"2.5"},{"x":"1987-10-05","y":"2.5034"},{"x":"1987-10-06","y":"2.4973"},{"x":"1987-10-07","y":"2.4773"},{"x":"1987-10-08","y":"2.467"},{"x":"1987-10-09","y":"2.5019"},{"x":"1987-10-12","y":"2.508"},{"x":"1987-10-13","y":"2.4939"},{"x":"1987-10-14","y":"2.59"},{"x":"1987-10-15","y":"2.5746"},{"x":"1987-10-16","y":"2.5627"},{"x":"1987-10-19","y":"2.5867"},{"x":"1987-10-20","y":"2.5603"},{"x":"1987-10-21","y":"2.5591"},{"x":"1987-10-22","y":"2.5655"},{"x":"1987-10-23","y":"2.5578"},{"x":"1987-10-26","y":"2.6393"},{"x":"1987-10-27","y":"2.7328"},{"x":"1987-10-28","y":"2.9017"},{"x":"1987-10-29","y":"2.9362"},{"x":"1987-10-30","y":"2.9056"},{"x":"1987-11-02","y":"2.8818"},{"x":"1987-11-03","y":"2.8943"},{"x":"1987-11-04","y":"2.8634"},{"x":"1987-11-05","y":"2.8836"},{"x":"1987-11-06","y":"2.8592"},{"x":"1987-11-09","y":"2.8613"},{"x":"1987-11-10","y":"2.8623"},{"x":"1987-11-11","y":"2.8503"},{"x":"1987-11-12","y":"2.8678"},{"x":"1987-11-13","y":"2.8803"},{"x":"1987-11-16","y":"2.8488"},{"x":"1987-11-17","y":"2.8357"},{"x":"1987-11-18","y":"2.8403"},{"x":"1987-11-19","y":"2.8713"},{"x":"1987-11-20","y":"2.8864"},{"x":"1987-11-23","y":"2.9081"},{"x":"1987-11-24","y":"2.8534"},{"x":"1987-11-25","y":"2.86"},{"x":"1987-11-26","y":"2.8576"},{"x":"1987-11-27","y":"2.8626"},{"x":"1987-11-30","y":"2.8293"},{"x":"1987-12-01","y":"2.802"},{"x":"1987-12-02","y":"2.8221"},{"x":"1987-12-03","y":"2.7926"},{"x":"1987-12-04","y":"2.8196"},{"x":"1987-12-07","y":"2.8182"},{"x":"1987-12-08","y":"2.8162"},{"x":"1987-12-09","y":"2.8182"},{"x":"1987-12-10","y":"2.8546"},{"x":"1987-12-11","y":"2.8655"},{"x":"1987-12-14","y":"2.8553"},{"x":"1987-12-15","y":"2.8437"},{"x":"1987-12-16","y":"2.8348"},{"x":"1987-12-17","y":"2.8281"},{"x":"1987-12-18","y":"2.8268"},{"x":"1987-12-21","y":"2.8297"},{"x":"1987-12-22","y":"2.8197"},{"x":"1987-12-23","y":"2.808"},{"x":"1987-12-24","y":"2.8251"},{"x":"1987-12-29","y":"2.8245"},{"x":"1987-12-30","y":"2.8237"},{"x":"1987-12-31","y":"2.8582"},{"x":"1988-01-04","y":"2.8535"},{"x":"1988-01-05","y":"2.8226"},{"x":"1988-01-06","y":"2.8004"},{"x":"1988-01-07","y":"2.8067"},{"x":"1988-01-08","y":"2.7962"},{"x":"1988-01-11","y":"2.7989"},{"x":"1988-01-12","y":"2.7811"},{"x":"1988-01-13","y":"2.7676"},{"x":"1988-01-14","y":"2.7555"},{"x":"1988-01-15","y":"2.7265"},{"x":"1988-01-18","y":"2.7238"},{"x":"1988-01-19","y":"2.682"},{"x":"1988-01-20","y":"2.6952"},{"x":"1988-01-21","y":"2.7043"},{"x":"1988-01-22","y":"2.6785"},{"x":"1988-01-25","y":"2.6519"},{"x":"1988-01-26","y":"2.6443"},{"x":"1988-01-27","y":"2.6544"},{"x":"1988-01-28","y":"2.6575"},{"x":"1988-01-29","y":"2.6839"},{"x":"1988-02-01","y":"2.6463"},{"x":"1988-02-02","y":"2.6464"},{"x":"1988-02-03","y":"2.6451"},{"x":"1988-02-04","y":"2.6415"},{"x":"1988-02-05","y":"2.6383"},{"x":"1988-02-08","y":"2.6483"},{"x":"1988-02-09","y":"2.6623"},{"x":"1988-02-10","y":"2.6652"},{"x":"1988-02-11","y":"2.6554"},{"x":"1988-02-12","y":"2.6471"},{"x":"1988-02-15","y":"2.6532"},{"x":"1988-02-16","y":"2.6145"},{"x":"1988-02-17","y":"2.615"},{"x":"1988-02-18","y":"2.639"},{"x":"1988-02-19","y":"2.6428"},{"x":"1988-02-22","y":"2.6599"},{"x":"1988-02-23","y":"2.6536"},{"x":"1988-02-24","y":"2.6671"},{"x":"1988-02-25","y":"2.6637"},{"x":"1988-02-26","y":"2.6583"},{"x":"1988-02-29","y":"2.6682"},{"x":"1988-03-01","y":"2.6991"},{"x":"1988-03-02","y":"2.6762"},{"x":"1988-03-03","y":"2.6702"},{"x":"1988-03-04","y":"2.6639"},{"x":"1988-03-07","y":"2.7259"},{"x":"1988-03-08","y":"2.7429"},{"x":"1988-03-09","y":"2.7534"},{"x":"1988-03-10","y":"2.7525"},{"x":"1988-03-11","y":"2.7611"},{"x":"1988-03-14","y":"2.7606"},{"x":"1988-03-15","y":"2.7698"},{"x":"1988-03-16","y":"2.7576"},{"x":"1988-03-17","y":"2.7608"},{"x":"1988-03-18","y":"2.7246"},{"x":"1988-03-21","y":"2.758"},{"x":"1988-03-22","y":"2.7561"},{"x":"1988-03-23","y":"2.7666"},{"x":"1988-03-24","y":"2.8028"},{"x":"1988-03-25","y":"2.853"},{"x":"1988-03-28","y":"2.8833"},{"x":"1988-03-29","y":"2.9078"},{"x":"1988-03-30","y":"2.8981"},{"x":"1988-03-31","y":"2.9308"},{"x":"1988-04-05","y":"2.8758"},{"x":"1988-04-06","y":"2.886"},{"x":"1988-04-07","y":"2.8638"},{"x":"1988-04-08","y":"2.8574"},{"x":"1988-04-11","y":"2.8166"},{"x":"1988-04-12","y":"2.8098"},{"x":"1988-04-13","y":"2.7962"},{"x":"1988-04-14","y":"2.8297"},{"x":"1988-04-15","y":"2.8593"},{"x":"1988-04-18","y":"2.8856"},{"x":"1988-04-19","y":"2.873"},{"x":"1988-04-20","y":"2.8542"},{"x":"1988-04-21","y":"2.8429"},{"x":"1988-04-22","y":"2.7964"},{"x":"1988-04-25","y":"2.7928"},{"x":"1988-04-26","y":"2.8161"},{"x":"1988-04-27","y":"2.8004"},{"x":"1988-04-28","y":"2.7879"},{"x":"1988-04-29","y":"2.7935"},{"x":"1988-05-03","y":"2.7448"},{"x":"1988-05-04","y":"2.7044"},{"x":"1988-05-05","y":"2.7283"},{"x":"1988-05-06","y":"2.7264"},{"x":"1988-05-09","y":"2.735"},{"x":"1988-05-10","y":"2.7266"},{"x":"1988-05-11","y":"2.7448"},{"x":"1988-05-12","y":"2.7356"},{"x":"1988-05-13","y":"2.7327"},{"x":"1988-05-16","y":"2.7423"},{"x":"1988-05-17","y":"2.7131"},{"x":"1988-05-18","y":"2.7079"},{"x":"1988-05-19","y":"2.7062"},{"x":"1988-05-20","y":"2.7312"},{"x":"1988-05-23","y":"2.6858"},{"x":"1988-05-24","y":"2.6938"},{"x":"1988-05-25","y":"2.6741"},{"x":"1988-05-26","y":"2.6695"},{"x":"1988-05-27","y":"2.6601"},{"x":"1988-05-31","y":"2.6554"},{"x":"1988-06-01","y":"2.6165"},{"x":"1988-06-02","y":"2.5967"},{"x":"1988-06-03","y":"2.5737"},{"x":"1988-06-06","y":"2.6018"},{"x":"1988-06-07","y":"2.6054"},{"x":"1988-06-08","y":"2.6032"},{"x":"1988-06-09","y":"2.5985"},{"x":"1988-06-10","y":"2.5921"},{"x":"1988-06-13","y":"2.5823"},{"x":"1988-06-14","y":"2.5571"},{"x":"1988-06-15","y":"2.5325"},{"x":"1988-06-16","y":"2.5268"},{"x":"1988-06-17","y":"2.4898"},{"x":"1988-06-20","y":"2.4689"},{"x":"1988-06-21","y":"2.4748"},{"x":"1988-06-22","y":"2.478"},{"x":"1988-06-23","y":"2.4841"},{"x":"1988-06-24","y":"2.459"},{"x":"1988-06-27","y":"2.4656"},{"x":"1988-06-28","y":"2.5116"},{"x":"1988-06-29","y":"2.5709"},{"x":"1988-06-30","y":"2.5342"},{"x":"1988-07-01","y":"2.517"},{"x":"1988-07-04","y":"2.4911"},{"x":"1988-07-05","y":"2.5319"},{"x":"1988-07-06","y":"2.5102"},{"x":"1988-07-07","y":"2.4769"},{"x":"1988-07-08","y":"2.4971"},{"x":"1988-07-11","y":"2.519"},{"x":"1988-07-12","y":"2.5089"},{"x":"1988-07-13","y":"2.5089"},{"x":"1988-07-14","y":"2.5535"},{"x":"1988-07-15","y":"2.6045"},{"x":"1988-07-18","y":"2.5691"},{"x":"1988-07-19","y":"2.5602"},{"x":"1988-07-20","y":"2.5901"},{"x":"1988-07-21","y":"2.5899"},{"x":"1988-07-22","y":"2.6027"},{"x":"1988-07-25","y":"2.5846"},{"x":"1988-07-26","y":"2.5694"},{"x":"1988-07-27","y":"2.5822"},{"x":"1988-07-28","y":"2.5829"},{"x":"1988-07-29","y":"2.5814"},{"x":"1988-08-01","y":"2.5872"},{"x":"1988-08-02","y":"2.5899"},{"x":"1988-08-03","y":"2.5711"},{"x":"1988-08-04","y":"2.5741"},{"x":"1988-08-05","y":"2.5573"},{"x":"1988-08-08","y":"2.5495"},{"x":"1988-08-09","y":"2.5187"},{"x":"1988-08-10","y":"2.5112"},{"x":"1988-08-11","y":"2.5423"},{"x":"1988-08-12","y":"2.5789"},{"x":"1988-08-15","y":"2.6014"},{"x":"1988-08-16","y":"2.6303"},{"x":"1988-08-17","y":"2.6157"},{"x":"1988-08-18","y":"2.6005"},{"x":"1988-08-19","y":"2.6511"},{"x":"1988-08-22","y":"2.632"},{"x":"1988-08-23","y":"2.6429"},{"x":"1988-08-24","y":"2.6381"},{"x":"1988-08-25","y":"2.6529"},{"x":"1988-08-26","y":"2.6986"},{"x":"1988-08-30","y":"2.7937"},{"x":"1988-08-31","y":"2.74"},{"x":"1988-09-01","y":"2.7661"},{"x":"1988-09-02","y":"2.7753"},{"x":"1988-09-05","y":"2.7939"},{"x":"1988-09-06","y":"2.7333"},{"x":"1988-09-07","y":"2.7424"},{"x":"1988-09-08","y":"2.7292"},{"x":"1988-09-09","y":"2.7168"},{"x":"1988-09-12","y":"2.745"},{"x":"1988-09-13","y":"2.7455"},{"x":"1988-09-14","y":"2.7269"},{"x":"1988-09-15","y":"2.7391"},{"x":"1988-09-16","y":"2.7524"},{"x":"1988-09-19","y":"2.7691"},{"x":"1988-09-20","y":"2.7512"},{"x":"1988-09-21","y":"2.7409"},{"x":"1988-09-22","y":"2.7133"},{"x":"1988-09-23","y":"2.7179"},{"x":"1988-09-26","y":"2.7111"},{"x":"1988-09-27","y":"2.713"},{"x":"1988-09-28","y":"2.7228"},{"x":"1988-09-29","y":"2.7305"},{"x":"1988-09-30","y":"2.754"},{"x":"1988-10-03","y":"2.7744"},{"x":"1988-10-04","y":"2.764"},{"x":"1988-10-05","y":"2.7782"},{"x":"1988-10-06","y":"2.7651"},{"x":"1988-10-07","y":"2.7551"},{"x":"1988-10-10","y":"2.7765"},{"x":"1988-10-11","y":"2.7601"},{"x":"1988-10-12","y":"2.775"},{"x":"1988-10-13","y":"2.7732"},{"x":"1988-10-14","y":"2.7983"},{"x":"1988-10-17","y":"2.8042"},{"x":"1988-10-18","y":"2.827"},{"x":"1988-10-19","y":"2.8321"},{"x":"1988-10-20","y":"2.8562"},{"x":"1988-10-21","y":"2.8302"},{"x":"1988-10-24","y":"2.8241"},{"x":"1988-10-25","y":"2.8265"},{"x":"1988-10-26","y":"2.8041"},{"x":"1988-10-27","y":"2.8162"},{"x":"1988-10-28","y":"2.8179"},{"x":"1988-10-31","y":"2.8267"},{"x":"1988-11-01","y":"2.8242"},{"x":"1988-11-02","y":"2.8317"},{"x":"1988-11-03","y":"2.8233"},{"x":"1988-11-04","y":"2.8562"},{"x":"1988-11-07","y":"2.8486"},{"x":"1988-11-08","y":"2.8261"},{"x":"1988-11-09","y":"2.8116"},{"x":"1988-11-10","y":"2.8113"},{"x":"1988-11-11","y":"2.8418"},{"x":"1988-11-14","y":"2.8213"},{"x":"1988-11-15","y":"2.8134"},{"x":"1988-11-16","y":"2.827"},{"x":"1988-11-17","y":"2.8105"},{"x":"1988-11-18","y":"2.8"},{"x":"1988-11-21","y":"2.8173"},{"x":"1988-11-22","y":"2.8174"},{"x":"1988-11-23","y":"2.8181"},{"x":"1988-11-24","y":"2.8204"},{"x":"1988-11-25","y":"2.8093"},{"x":"1988-11-28","y":"2.8085"},{"x":"1988-11-29","y":"2.8236"},{"x":"1988-11-30","y":"2.8214"},{"x":"1988-12-01","y":"2.8676"},{"x":"1988-12-02","y":"2.857"},{"x":"1988-12-05","y":"2.8544"},{"x":"1988-12-06","y":"2.8518"},{"x":"1988-12-07","y":"2.8651"},{"x":"1988-12-08","y":"2.8692"},{"x":"1988-12-09","y":"2.8703"},{"x":"1988-12-12","y":"2.8821"},{"x":"1988-12-13","y":"2.8653"},{"x":"1988-12-14","y":"2.9708"},{"x":"1988-12-15","y":"2.9501"},{"x":"1988-12-16","y":"2.9085"},{"x":"1988-12-19","y":"2.9143"},{"x":"1988-12-20","y":"2.8735"},{"x":"1988-12-21","y":"2.8344"},{"x":"1988-12-22","y":"2.8264"},{"x":"1988-12-23","y":"2.8369"},{"x":"1988-12-28","y":"2.8471"},{"x":"1988-12-29","y":"2.8506"},{"x":"1988-12-30","y":"2.8744"},{"x":"1989-01-03","y":"2.8764"},{"x":"1989-01-04","y":"2.8366"},{"x":"1989-01-05","y":"2.8143"},{"x":"1989-01-06","y":"2.795"},{"x":"1989-01-09","y":"2.7835"},{"x":"1989-01-10","y":"2.8011"},{"x":"1989-01-11","y":"2.8228"},{"x":"1989-01-12","y":"2.8212"},{"x":"1989-01-13","y":"2.8302"},{"x":"1989-01-16","y":"2.796"},{"x":"1989-01-17","y":"2.8277"},{"x":"1989-01-18","y":"2.8194"},{"x":"1989-01-19","y":"2.7955"},{"x":"1989-01-20","y":"2.8048"},{"x":"1989-01-23","y":"2.849"},{"x":"1989-01-24","y":"2.9013"},{"x":"1989-01-25","y":"2.9154"},{"x":"1989-01-26","y":"2.8998"},{"x":"1989-01-27","y":"2.8984"},{"x":"1989-01-30","y":"2.898"},{"x":"1989-01-31","y":"2.9194"},{"x":"1989-02-01","y":"2.8777"},{"x":"1989-02-02","y":"2.8927"},{"x":"1989-02-03","y":"2.8379"},{"x":"1989-02-06","y":"2.8315"},{"x":"1989-02-07","y":"2.8417"},{"x":"1989-02-08","y":"2.8341"},{"x":"1989-02-09","y":"2.8674"},{"x":"1989-02-10","y":"2.8413"},{"x":"1989-02-13","y":"2.8316"},{"x":"1989-02-14","y":"2.8403"},{"x":"1989-02-15","y":"2.8828"},{"x":"1989-02-16","y":"2.8859"},{"x":"1989-02-17","y":"2.8851"},{"x":"1989-02-20","y":"2.8664"},{"x":"1989-02-21","y":"2.8552"},{"x":"1989-02-22","y":"2.8469"},{"x":"1989-02-23","y":"2.8096"},{"x":"1989-02-24","y":"2.8065"},{"x":"1989-02-27","y":"2.793"},{"x":"1989-02-28","y":"2.8009"},{"x":"1989-03-01","y":"2.7847"},{"x":"1989-03-02","y":"2.7864"},{"x":"1989-03-03","y":"2.7903"},{"x":"1989-03-06","y":"2.8094"},{"x":"1989-03-07","y":"2.8088"},{"x":"1989-03-08","y":"2.8096"},{"x":"1989-03-09","y":"2.7977"},{"x":"1989-03-10","y":"2.7826"},{"x":"1989-03-13","y":"2.7914"},{"x":"1989-03-14","y":"2.8094"},{"x":"1989-03-15","y":"2.8167"},{"x":"1989-03-16","y":"2.7962"},{"x":"1989-03-17","y":"2.7875"},{"x":"1989-03-20","y":"2.7844"},{"x":"1989-03-21","y":"2.8044"},{"x":"1989-03-22","y":"2.8025"},{"x":"1989-03-23","y":"2.7847"},{"x":"1989-03-28","y":"2.7461"},{"x":"1989-03-29","y":"2.7408"},{"x":"1989-03-30","y":"2.7439"},{"x":"1989-03-31","y":"2.7447"},{"x":"1989-04-03","y":"2.7421"},{"x":"1989-04-04","y":"2.7752"},{"x":"1989-04-05","y":"2.7866"},{"x":"1989-04-06","y":"2.8114"},{"x":"1989-04-07","y":"2.7851"},{"x":"1989-04-10","y":"2.7966"},{"x":"1989-04-11","y":"2.7928"},{"x":"1989-04-12","y":"2.7785"},{"x":"1989-04-13","y":"2.7903"},{"x":"1989-04-14","y":"2.7841"},{"x":"1989-04-17","y":"2.7976"},{"x":"1989-04-18","y":"2.8066"},{"x":"1989-04-19","y":"2.7998"},{"x":"1989-04-20","y":"2.8014"},{"x":"1989-04-21","y":"2.8002"},{"x":"1989-04-24","y":"2.7844"},{"x":"1989-04-25","y":"2.7804"},{"x":"1989-04-26","y":"2.7507"},{"x":"1989-04-27","y":"2.7517"},{"x":"1989-04-28","y":"2.7438"},{"x":"1989-05-02","y":"2.7311"},{"x":"1989-05-03","y":"2.7191"},{"x":"1989-05-04","y":"2.7164"},{"x":"1989-05-05","y":"2.6736"},{"x":"1989-05-08","y":"2.6747"},{"x":"1989-05-09","y":"2.6731"},{"x":"1989-05-10","y":"2.691"},{"x":"1989-05-11","y":"2.6866"},{"x":"1989-05-12","y":"2.6995"},{"x":"1989-05-15","y":"2.6906"},{"x":"1989-05-16","y":"2.7001"},{"x":"1989-05-17","y":"2.6839"},{"x":"1989-05-18","y":"2.6914"},{"x":"1989-05-19","y":"2.6838"},{"x":"1989-05-22","y":"2.6636"},{"x":"1989-05-23","y":"2.6538"},{"x":"1989-05-24","y":"2.6467"},{"x":"1989-05-25","y":"2.6642"},{"x":"1989-05-26","y":"2.683"},{"x":"1989-05-30","y":"2.6722"},{"x":"1989-05-31","y":"2.6898"},{"x":"1989-06-01","y":"2.6901"},{"x":"1989-06-02","y":"2.7288"},{"x":"1989-06-05","y":"2.711"},{"x":"1989-06-06","y":"2.7172"},{"x":"1989-06-07","y":"2.7624"},{"x":"1989-06-08","y":"2.758"},{"x":"1989-06-09","y":"2.7339"},{"x":"1989-06-12","y":"2.7382"},{"x":"1989-06-13","y":"2.7041"},{"x":"1989-06-14","y":"2.6993"},{"x":"1989-06-15","y":"2.7039"},{"x":"1989-06-16","y":"2.7052"},{"x":"1989-06-19","y":"2.7179"},{"x":"1989-06-20","y":"2.7133"},{"x":"1989-06-21","y":"2.6866"},{"x":"1989-06-22","y":"2.659"},{"x":"1989-06-23","y":"2.6641"},{"x":"1989-06-26","y":"2.6439"},{"x":"1989-06-27","y":"2.698"},{"x":"1989-06-28","y":"2.7105"},{"x":"1989-06-29","y":"2.7101"},{"x":"1989-06-30","y":"2.704"},{"x":"1989-07-03","y":"2.7521"},{"x":"1989-07-04","y":"2.7748"},{"x":"1989-07-05","y":"2.7929"},{"x":"1989-07-06","y":"2.8095"},{"x":"1989-07-07","y":"2.836"},{"x":"1989-07-10","y":"2.8558"},{"x":"1989-07-11","y":"2.8323"},{"x":"1989-07-12","y":"2.8258"},{"x":"1989-07-13","y":"2.8668"},{"x":"1989-07-14","y":"2.8322"},{"x":"1989-07-17","y":"2.827"},{"x":"1989-07-18","y":"2.8429"},{"x":"1989-07-19","y":"2.8666"},{"x":"1989-07-20","y":"2.8212"},{"x":"1989-07-21","y":"2.827"},{"x":"1989-07-24","y":"2.8053"},{"x":"1989-07-25","y":"2.8092"},{"x":"1989-07-26","y":"2.818"},{"x":"1989-07-27","y":"2.8389"},{"x":"1989-07-28","y":"2.8348"},{"x":"1989-07-31","y":"2.8369"},{"x":"1989-08-01","y":"2.8056"},{"x":"1989-08-02","y":"2.774"},{"x":"1989-08-03","y":"2.7382"},{"x":"1989-08-04","y":"2.7111"},{"x":"1989-08-07","y":"2.6825"},{"x":"1989-08-08","y":"2.7126"},{"x":"1989-08-09","y":"2.7018"},{"x":"1989-08-10","y":"2.7272"},{"x":"1989-08-11","y":"2.6802"},{"x":"1989-08-14","y":"2.6951"},{"x":"1989-08-15","y":"2.6951"},{"x":"1989-08-16","y":"2.6953"},{"x":"1989-08-17","y":"2.6664"},{"x":"1989-08-18","y":"2.6497"},{"x":"1989-08-21","y":"2.664"},{"x":"1989-08-22","y":"2.6704"},{"x":"1989-08-23","y":"2.6511"},{"x":"1989-08-24","y":"2.6543"},{"x":"1989-08-25","y":"2.675"},{"x":"1989-08-29","y":"2.6697"},{"x":"1989-08-30","y":"2.6898"},{"x":"1989-08-31","y":"2.649"},{"x":"1989-09-01","y":"2.6264"},{"x":"1989-09-04","y":"2.6155"},{"x":"1989-09-05","y":"2.6121"},{"x":"1989-09-06","y":"2.631"},{"x":"1989-09-07","y":"2.6239"},{"x":"1989-09-08","y":"2.6172"},{"x":"1989-09-11","y":"2.6259"},{"x":"1989-09-12","y":"2.633"},{"x":"1989-09-13","y":"2.6184"},{"x":"1989-09-14","y":"2.6537"},{"x":"1989-09-15","y":"2.6221"},{"x":"1989-09-18","y":"2.6535"},{"x":"1989-09-19","y":"2.652"},{"x":"1989-09-20","y":"2.6734"},{"x":"1989-09-21","y":"2.6746"},{"x":"1989-09-22","y":"2.6574"},{"x":"1989-09-25","y":"2.6982"},{"x":"1989-09-26","y":"2.709"},{"x":"1989-09-27","y":"2.7132"},{"x":"1989-09-28","y":"2.7262"},{"x":"1989-09-29","y":"2.7464"},{"x":"1989-10-02","y":"2.752"},{"x":"1989-10-03","y":"2.7379"},{"x":"1989-10-04","y":"2.773"},{"x":"1989-10-05","y":"2.7826"},{"x":"1989-10-06","y":"2.7564"},{"x":"1989-10-09","y":"2.7113"},{"x":"1989-10-10","y":"2.6744"},{"x":"1989-10-11","y":"2.6433"},{"x":"1989-10-12","y":"2.6724"},{"x":"1989-10-13","y":"2.6778"},{"x":"1989-10-16","y":"2.7056"},{"x":"1989-10-17","y":"2.6948"},{"x":"1989-10-18","y":"2.6979"},{"x":"1989-10-19","y":"2.6946"},{"x":"1989-10-20","y":"2.6919"},{"x":"1989-10-23","y":"2.702"},{"x":"1989-10-24","y":"2.7247"},{"x":"1989-10-25","y":"2.7216"},{"x":"1989-10-26","y":"2.7145"},{"x":"1989-10-27","y":"2.6624"},{"x":"1989-10-30","y":"2.6908"},{"x":"1989-10-31","y":"2.6861"},{"x":"1989-11-01","y":"2.692"},{"x":"1989-11-02","y":"2.6753"},{"x":"1989-11-03","y":"2.6789"},{"x":"1989-11-06","y":"2.6852"},{"x":"1989-11-07","y":"2.6877"},{"x":"1989-11-08","y":"2.6941"},{"x":"1989-11-09","y":"2.7025"},{"x":"1989-11-10","y":"2.6945"},{"x":"1989-11-13","y":"2.6957"},{"x":"1989-11-14","y":"2.6896"},{"x":"1989-11-15","y":"2.6913"},{"x":"1989-11-16","y":"2.6772"},{"x":"1989-11-17","y":"2.6649"},{"x":"1989-11-20","y":"2.6446"},{"x":"1989-11-21","y":"2.6638"},{"x":"1989-11-22","y":"2.6783"},{"x":"1989-11-23","y":"2.6774"},{"x":"1989-11-24","y":"2.6591"},{"x":"1989-11-27","y":"2.6565"},{"x":"1989-11-28","y":"2.6542"},{"x":"1989-11-29","y":"2.6553"},{"x":"1989-11-30","y":"2.6619"},{"x":"1989-12-01","y":"2.6539"},{"x":"1989-12-04","y":"2.6509"},{"x":"1989-12-05","y":"2.6529"},{"x":"1989-12-06","y":"2.6633"},{"x":"1989-12-07","y":"2.6549"},{"x":"1989-12-08","y":"2.66"},{"x":"1989-12-11","y":"2.6751"},{"x":"1989-12-12","y":"2.677"},{"x":"1989-12-13","y":"2.6754"},{"x":"1989-12-14","y":"2.6771"},{"x":"1989-12-15","y":"2.71"},{"x":"1989-12-18","y":"2.7012"},{"x":"1989-12-19","y":"2.6987"},{"x":"1989-12-20","y":"2.684"},{"x":"1989-12-21","y":"2.7055"},{"x":"1989-12-22","y":"2.7198"},{"x":"1989-12-27","y":"2.7188"},{"x":"1989-12-28","y":"2.7029"},{"x":"1989-12-29","y":"2.716"},{"x":"1990-01-02","y":"2.7226"},{"x":"1990-01-03","y":"2.7155"},{"x":"1990-01-04","y":"2.7234"},{"x":"1990-01-05","y":"2.7457"},{"x":"1990-01-08","y":"2.7594"},{"x":"1990-01-09","y":"2.7384"},{"x":"1990-01-10","y":"2.7331"},{"x":"1990-01-11","y":"2.7255"},{"x":"1990-01-12","y":"2.7294"},{"x":"1990-01-15","y":"2.724"},{"x":"1990-01-16","y":"2.7192"},{"x":"1990-01-17","y":"2.7026"},{"x":"1990-01-18","y":"2.6824"},{"x":"1990-01-19","y":"2.6918"},{"x":"1990-01-22","y":"2.6798"},{"x":"1990-01-23","y":"2.7165"},{"x":"1990-01-24","y":"2.8"},{"x":"1990-01-25","y":"2.7822"},{"x":"1990-01-26","y":"2.8011"},{"x":"1990-01-29","y":"2.8227"},{"x":"1990-01-30","y":"2.8219"},{"x":"1990-01-31","y":"2.791"},{"x":"1990-02-01","y":"2.8121"},{"x":"1990-02-02","y":"2.7986"},{"x":"1990-02-05","y":"2.8259"},{"x":"1990-02-06","y":"2.8328"},{"x":"1990-02-07","y":"2.863"},{"x":"1990-02-08","y":"2.8529"},{"x":"1990-02-09","y":"2.8508"},{"x":"1990-02-12","y":"2.862"},{"x":"1990-02-13","y":"2.8501"},{"x":"1990-02-14","y":"2.9152"},{"x":"1990-02-15","y":"2.8961"},{"x":"1990-02-16","y":"2.8769"},{"x":"1990-02-19","y":"2.8948"},{"x":"1990-02-20","y":"2.8895"},{"x":"1990-02-21","y":"2.9115"},{"x":"1990-02-22","y":"2.9083"},{"x":"1990-02-23","y":"2.8931"},{"x":"1990-02-26","y":"2.8834"},{"x":"1990-02-27","y":"2.8751"},{"x":"1990-02-28","y":"2.875"},{"x":"1990-03-01","y":"2.8426"},{"x":"1990-03-02","y":"2.8122"},{"x":"1990-03-05","y":"2.7921"},{"x":"1990-03-06","y":"2.7995"},{"x":"1990-03-07","y":"2.7843"},{"x":"1990-03-08","y":"2.7916"},{"x":"1990-03-09","y":"2.742"},{"x":"1990-03-12","y":"2.7329"},{"x":"1990-03-13","y":"2.7298"},{"x":"1990-03-14","y":"2.7409"},{"x":"1990-03-15","y":"2.7323"},{"x":"1990-03-16","y":"2.7622"},{"x":"1990-03-19","y":"2.7617"},{"x":"1990-03-20","y":"2.7615"},{"x":"1990-03-21","y":"2.7519"},{"x":"1990-03-22","y":"2.7542"},{"x":"1990-03-23","y":"2.7765"},{"x":"1990-03-26","y":"2.7781"},{"x":"1990-03-27","y":"2.7953"},{"x":"1990-03-28","y":"2.8238"},{"x":"1990-03-29","y":"2.8203"},{"x":"1990-03-30","y":"2.842"},{"x":"1990-04-02","y":"2.8202"},{"x":"1990-04-03","y":"2.8319"},{"x":"1990-04-04","y":"2.8368"},{"x":"1990-04-05","y":"2.8402"},{"x":"1990-04-06","y":"2.8351"},{"x":"1990-04-09","y":"2.8349"},{"x":"1990-04-10","y":"2.826"},{"x":"1990-04-11","y":"2.8367"},{"x":"1990-04-12","y":"2.8356"},{"x":"1990-04-17","y":"2.821"},{"x":"1990-04-18","y":"2.8274"},{"x":"1990-04-19","y":"2.8275"},{"x":"1990-04-20","y":"2.8157"},{"x":"1990-04-23","y":"2.808"},{"x":"1990-04-24","y":"2.8097"},{"x":"1990-04-25","y":"2.8142"},{"x":"1990-04-26","y":"2.8407"},{"x":"1990-04-27","y":"2.8504"},{"x":"1990-04-30","y":"2.8445"},{"x":"1990-05-01","y":"2.8825"},{"x":"1990-05-02","y":"2.8758"},{"x":"1990-05-03","y":"2.8671"},{"x":"1990-05-04","y":"2.8977"},{"x":"1990-05-08","y":"2.9036"},{"x":"1990-05-09","y":"2.9353"},{"x":"1990-05-10","y":"2.9164"},{"x":"1990-05-11","y":"2.9482"},{"x":"1990-05-14","y":"2.9445"},{"x":"1990-05-15","y":"2.9336"},{"x":"1990-05-16","y":"2.9324"},{"x":"1990-05-17","y":"2.9468"},{"x":"1990-05-18","y":"2.9516"},{"x":"1990-05-21","y":"2.9512"},{"x":"1990-05-22","y":"2.9498"},{"x":"1990-05-23","y":"2.9545"},{"x":"1990-05-24","y":"2.9495"},{"x":"1990-05-25","y":"2.9482"},{"x":"1990-05-29","y":"2.9493"},{"x":"1990-05-30","y":"2.9489"},{"x":"1990-05-31","y":"2.9083"},{"x":"1990-06-01","y":"2.9285"},{"x":"1990-06-04","y":"2.8982"},{"x":"1990-06-05","y":"2.9103"},{"x":"1990-06-06","y":"2.8995"},{"x":"1990-06-07","y":"2.8967"},{"x":"1990-06-08","y":"2.8957"},{"x":"1990-06-11","y":"2.9131"},{"x":"1990-06-12","y":"2.9422"},{"x":"1990-06-13","y":"2.9426"},{"x":"1990-06-14","y":"2.9349"},{"x":"1990-06-15","y":"2.9285"},{"x":"1990-06-18","y":"2.9361"},{"x":"1990-06-19","y":"2.946"},{"x":"1990-06-20","y":"2.9531"},{"x":"1990-06-21","y":"2.9374"},{"x":"1990-06-22","y":"2.9509"},{"x":"1990-06-25","y":"2.9588"},{"x":"1990-06-26","y":"2.9569"},{"x":"1990-06-27","y":"2.967"},{"x":"1990-06-28","y":"2.961"},{"x":"1990-06-29","y":"2.9645"},{"x":"1990-07-02","y":"2.9793"},{"x":"1990-07-03","y":"2.999"},{"x":"1990-07-04","y":"3.0266"},{"x":"1990-07-05","y":"3.0246"},{"x":"1990-07-06","y":"3.029"},{"x":"1990-07-09","y":"3.0582"},{"x":"1990-07-10","y":"3.0637"},{"x":"1990-07-11","y":"3.0338"},{"x":"1990-07-12","y":"3.042"},{"x":"1990-07-13","y":"3.0495"},{"x":"1990-07-16","y":"3.0609"},{"x":"1990-07-17","y":"3.0576"},{"x":"1990-07-18","y":"3.0781"},{"x":"1990-07-19","y":"3.0638"},{"x":"1990-07-20","y":"3.0496"},{"x":"1990-07-23","y":"3.068"},{"x":"1990-07-24","y":"3.0692"},{"x":"1990-07-25","y":"3.0559"},{"x":"1990-07-26","y":"3.0735"},{"x":"1990-07-27","y":"3.116"},{"x":"1990-07-30","y":"3.1213"},{"x":"1990-07-31","y":"3.1416"},{"x":"1990-08-01","y":"3.1195"},{"x":"1990-08-02","y":"3.126"},{"x":"1990-08-03","y":"3.1279"},{"x":"1990-08-06","y":"3.1343"},{"x":"1990-08-07","y":"3.1207"},{"x":"1990-08-08","y":"3.1019"},{"x":"1990-08-09","y":"3.1123"},{"x":"1990-08-10","y":"3.1084"},{"x":"1990-08-13","y":"3.0994"},{"x":"1990-08-14","y":"3.1114"},{"x":"1990-08-15","y":"3.0853"},{"x":"1990-08-16","y":"3.0747"},{"x":"1990-08-17","y":"3.0945"},{"x":"1990-08-20","y":"3.0967"},{"x":"1990-08-21","y":"3.0908"},{"x":"1990-08-22","y":"3.0804"},{"x":"1990-08-23","y":"3.0953"},{"x":"1990-08-24","y":"3.1009"},{"x":"1990-08-28","y":"3.0865"},{"x":"1990-08-29","y":"3.0909"},{"x":"1990-08-30","y":"3.1396"},{"x":"1990-08-31","y":"3.0728"},{"x":"1990-09-03","y":"3.0411"},{"x":"1990-09-04","y":"3.0417"},{"x":"1990-09-05","y":"3.0372"},{"x":"1990-09-06","y":"3.0435"},{"x":"1990-09-07","y":"3.0334"},{"x":"1990-09-10","y":"3.001"},{"x":"1990-09-11","y":"2.985"},{"x":"1990-09-12","y":"3.0016"},{"x":"1990-09-13","y":"2.988"},{"x":"1990-09-14","y":"3.0202"},{"x":"1990-09-17","y":"3.0594"},{"x":"1990-09-18","y":"3.0699"},{"x":"1990-09-19","y":"3.0289"},{"x":"1990-09-20","y":"3.021"},{"x":"1990-09-21","y":"3.0204"},{"x":"1990-09-24","y":"3.0277"},{"x":"1990-09-25","y":"3.0416"},{"x":"1990-09-26","y":"3.0173"},{"x":"1990-09-27","y":"3.0308"},{"x":"1990-09-28","y":"3.0415"},{"x":"1990-10-01","y":"3.0528"},{"x":"1990-10-02","y":"3.051"},{"x":"1990-10-03","y":"3.0665"},{"x":"1990-10-04","y":"3.096"},{"x":"1990-10-05","y":"3.1129"},{"x":"1990-10-08","y":"3.1989"},{"x":"1990-10-09","y":"3.1818"},{"x":"1990-10-10","y":"3.198"},{"x":"1990-10-11","y":"3.1868"},{"x":"1990-10-12","y":"3.2001"},{"x":"1990-10-15","y":"3.2171"},{"x":"1990-10-16","y":"3.2401"},{"x":"1990-10-17","y":"3.293"},{"x":"1990-10-18","y":"3.257"},{"x":"1990-10-19","y":"3.2405"},{"x":"1990-10-22","y":"3.2142"},{"x":"1990-10-23","y":"3.2184"},{"x":"1990-10-24","y":"3.2228"},{"x":"1990-10-25","y":"3.2159"},{"x":"1990-10-26","y":"3.2043"},{"x":"1990-10-29","y":"3.1868"},{"x":"1990-10-30","y":"3.1643"},{"x":"1990-10-31","y":"3.1644"},{"x":"1990-11-01","y":"3.1843"},{"x":"1990-11-02","y":"3.2153"},{"x":"1990-11-05","y":"3.1948"},{"x":"1990-11-06","y":"3.214"},{"x":"1990-11-07","y":"3.22"},{"x":"1990-11-08","y":"3.2042"},{"x":"1990-11-09","y":"3.2198"},{"x":"1990-11-12","y":"3.2195"},{"x":"1990-11-13","y":"3.2077"},{"x":"1990-11-14","y":"3.218"},{"x":"1990-11-15","y":"3.212"},{"x":"1990-11-16","y":"3.2269"},{"x":"1990-11-19","y":"3.2399"},{"x":"1990-11-20","y":"3.2216"},{"x":"1990-11-21","y":"3.2155"},{"x":"1990-11-22","y":"3.2188"},{"x":"1990-11-23","y":"3.2055"},{"x":"1990-11-26","y":"3.2092"},{"x":"1990-11-27","y":"3.23"},{"x":"1990-11-28","y":"3.2331"},{"x":"1990-11-29","y":"3.2247"},{"x":"1990-11-30","y":"3.1806"},{"x":"1990-12-03","y":"3.1561"},{"x":"1990-12-04","y":"3.163"},{"x":"1990-12-05","y":"3.1629"},{"x":"1990-12-06","y":"3.2232"},{"x":"1990-12-07","y":"3.2324"},{"x":"1990-12-10","y":"3.2277"},{"x":"1990-12-11","y":"3.2331"},{"x":"1990-12-12","y":"3.2324"},{"x":"1990-12-13","y":"3.2634"},{"x":"1990-12-14","y":"3.2423"},{"x":"1990-12-17","y":"3.264"},{"x":"1990-12-18","y":"3.2944"},{"x":"1990-12-19","y":"3.2219"},{"x":"1990-12-20","y":"3.2486"},{"x":"1990-12-21","y":"3.2184"},{"x":"1990-12-24","y":"3.2015"},{"x":"1990-12-27","y":"3.226"},{"x":"1990-12-28","y":"3.2702"},{"x":"1990-12-31","y":"3.2899"},{"x":"1991-01-02","y":"3.2756"},{"x":"1991-01-03","y":"3.2817"},{"x":"1991-01-04","y":"3.2764"},{"x":"1991-01-07","y":"3.2182"},{"x":"1991-01-08","y":"3.2171"},{"x":"1991-01-09","y":"3.256"},{"x":"1991-01-10","y":"3.2286"},{"x":"1991-01-11","y":"3.2112"},{"x":"1991-01-14","y":"3.2142"},{"x":"1991-01-15","y":"3.2079"},{"x":"1991-01-16","y":"3.1874"},{"x":"1991-01-17","y":"3.2324"},{"x":"1991-01-18","y":"3.2554"},{"x":"1991-01-21","y":"3.2865"},{"x":"1991-01-22","y":"3.2643"},{"x":"1991-01-23","y":"3.2693"},{"x":"1991-01-24","y":"3.2951"},{"x":"1991-01-25","y":"3.2844"},{"x":"1991-01-28","y":"3.2904"},{"x":"1991-01-29","y":"3.2864"},{"x":"1991-01-30","y":"3.2552"},{"x":"1991-01-31","y":"3.2721"},{"x":"1991-02-01","y":"3.3"},{"x":"1991-02-04","y":"3.2956"},{"x":"1991-02-05","y":"3.3103"},{"x":"1991-02-06","y":"3.3283"},{"x":"1991-02-07","y":"3.3126"},{"x":"1991-02-08","y":"3.3078"},{"x":"1991-02-11","y":"3.3186"},{"x":"1991-02-12","y":"3.304"},{"x":"1991-02-13","y":"3.2869"},{"x":"1991-02-14","y":"3.2737"},{"x":"1991-02-15","y":"3.2544"},{"x":"1991-02-18","y":"3.2362"},{"x":"1991-02-19","y":"3.2361"},{"x":"1991-02-20","y":"3.2513"},{"x":"1991-02-21","y":"3.2677"},{"x":"1991-02-22","y":"3.2694"},{"x":"1991-02-25","y":"3.2231"},{"x":"1991-02-26","y":"3.1914"},{"x":"1991-02-27","y":"3.2006"},{"x":"1991-02-28","y":"3.1918"},{"x":"1991-03-01","y":"3.1647"},{"x":"1991-03-04","y":"3.1755"},{"x":"1991-03-05","y":"3.1872"},{"x":"1991-03-06","y":"3.1788"},{"x":"1991-03-07","y":"3.1871"},{"x":"1991-03-08","y":"3.1381"},{"x":"1991-03-11","y":"3.1045"},{"x":"1991-03-12","y":"3.1092"},{"x":"1991-03-13","y":"3.1107"},{"x":"1991-03-14","y":"3.1091"},{"x":"1991-03-15","y":"3.0738"},{"x":"1991-03-18","y":"3.0194"},{"x":"1991-03-19","y":"2.9882"},{"x":"1991-03-20","y":"2.9918"},{"x":"1991-03-21","y":"3.0074"},{"x":"1991-03-22","y":"3.0185"},{"x":"1991-03-25","y":"2.9961"},{"x":"1991-03-26","y":"2.9795"},{"x":"1991-03-27","y":"2.9608"},{"x":"1991-03-28","y":"2.9642"},{"x":"1991-04-02","y":"2.9873"},{"x":"1991-04-03","y":"2.9976"},{"x":"1991-04-04","y":"3.0025"},{"x":"1991-04-05","y":"2.9968"},{"x":"1991-04-08","y":"2.9873"},{"x":"1991-04-09","y":"3.0237"},{"x":"1991-04-10","y":"3.0137"},{"x":"1991-04-11","y":"3.0383"},{"x":"1991-04-12","y":"3.0212"},{"x":"1991-04-15","y":"3.0461"},{"x":"1991-04-16","y":"3.0206"},{"x":"1991-04-17","y":"3.0264"},{"x":"1991-04-18","y":"3.0047"},{"x":"1991-04-19","y":"2.932"},{"x":"1991-04-22","y":"2.8993"},{"x":"1991-04-23","y":"2.9065"},{"x":"1991-04-24","y":"2.9129"},{"x":"1991-04-25","y":"2.8906"},{"x":"1991-04-26","y":"2.8821"},{"x":"1991-04-29","y":"2.8596"},{"x":"1991-04-30","y":"2.9275"},{"x":"1991-05-01","y":"2.9541"},{"x":"1991-05-02","y":"2.9301"},{"x":"1991-05-03","y":"2.9053"},{"x":"1991-05-07","y":"2.9306"},{"x":"1991-05-08","y":"2.9242"},{"x":"1991-05-09","y":"2.8886"},{"x":"1991-05-10","y":"2.9073"},{"x":"1991-05-13","y":"2.9345"},{"x":"1991-05-14","y":"2.9536"},{"x":"1991-05-15","y":"2.9707"},{"x":"1991-05-16","y":"2.9652"},{"x":"1991-05-17","y":"2.91"},{"x":"1991-05-20","y":"2.9131"},{"x":"1991-05-21","y":"2.9475"},{"x":"1991-05-22","y":"2.9353"},{"x":"1991-05-23","y":"2.9905"},{"x":"1991-05-24","y":"2.9751"},{"x":"1991-05-28","y":"2.9888"},{"x":"1991-05-29","y":"2.9859"},{"x":"1991-05-30","y":"2.9418"},{"x":"1991-05-31","y":"2.9312"},{"x":"1991-06-03","y":"2.9126"},{"x":"1991-06-04","y":"2.9134"},{"x":"1991-06-05","y":"2.9018"},{"x":"1991-06-06","y":"2.9137"},{"x":"1991-06-07","y":"2.8886"},{"x":"1991-06-10","y":"2.8917"},{"x":"1991-06-11","y":"2.899"},{"x":"1991-06-12","y":"2.8786"},{"x":"1991-06-13","y":"2.8624"},{"x":"1991-06-14","y":"2.8578"},{"x":"1991-06-17","y":"2.8177"},{"x":"1991-06-18","y":"2.8043"},{"x":"1991-06-19","y":"2.8333"},{"x":"1991-06-20","y":"2.842"},{"x":"1991-06-21","y":"2.8338"},{"x":"1991-06-24","y":"2.8591"},{"x":"1991-06-25","y":"2.8323"},{"x":"1991-06-26","y":"2.8478"},{"x":"1991-06-27","y":"2.8318"},{"x":"1991-06-28","y":"2.818"},{"x":"1991-07-01","y":"2.8298"},{"x":"1991-07-02","y":"2.8213"},{"x":"1991-07-03","y":"2.8285"},{"x":"1991-07-04","y":"2.8241"},{"x":"1991-07-05","y":"2.8508"},{"x":"1991-07-08","y":"2.8614"},{"x":"1991-07-09","y":"2.8687"},{"x":"1991-07-10","y":"2.8764"},{"x":"1991-07-11","y":"2.8596"},{"x":"1991-07-12","y":"2.9267"},{"x":"1991-07-15","y":"2.9287"},{"x":"1991-07-16","y":"2.9185"},{"x":"1991-07-17","y":"2.9258"},{"x":"1991-07-18","y":"2.9618"},{"x":"1991-07-19","y":"2.9706"},{"x":"1991-07-22","y":"2.9742"},{"x":"1991-07-23","y":"2.9788"},{"x":"1991-07-24","y":"2.9926"},{"x":"1991-07-25","y":"2.9605"},{"x":"1991-07-26","y":"2.9597"},{"x":"1991-07-29","y":"2.9403"},{"x":"1991-07-30","y":"2.9469"},{"x":"1991-07-31","y":"2.9502"},{"x":"1991-08-01","y":"2.9384"},{"x":"1991-08-02","y":"2.9502"},{"x":"1991-08-05","y":"2.9668"},{"x":"1991-08-06","y":"2.9852"},{"x":"1991-08-07","y":"2.9751"},{"x":"1991-08-08","y":"2.9698"},{"x":"1991-08-09","y":"2.9715"},{"x":"1991-08-12","y":"2.9636"},{"x":"1991-08-13","y":"2.9505"},{"x":"1991-08-14","y":"2.9476"},{"x":"1991-08-15","y":"2.9454"},{"x":"1991-08-16","y":"2.903"},{"x":"1991-08-19","y":"2.8545"},{"x":"1991-08-20","y":"2.853"},{"x":"1991-08-21","y":"2.9072"},{"x":"1991-08-22","y":"2.9401"},{"x":"1991-08-23","y":"2.9171"},{"x":"1991-08-27","y":"2.9311"},{"x":"1991-08-28","y":"2.9411"},{"x":"1991-08-29","y":"2.9357"},{"x":"1991-08-30","y":"2.9178"},{"x":"1991-09-02","y":"2.9326"},{"x":"1991-09-03","y":"2.9591"},{"x":"1991-09-04","y":"2.9495"},{"x":"1991-09-05","y":"2.9208"},{"x":"1991-09-06","y":"2.9128"},{"x":"1991-09-09","y":"2.9657"},{"x":"1991-09-10","y":"2.9681"},{"x":"1991-09-11","y":"2.9634"},{"x":"1991-09-12","y":"2.9702"},{"x":"1991-09-13","y":"2.9609"},{"x":"1991-09-16","y":"2.9629"},{"x":"1991-09-17","y":"2.9651"},{"x":"1991-09-18","y":"2.9554"},{"x":"1991-09-19","y":"2.9611"},{"x":"1991-09-20","y":"2.9557"},{"x":"1991-09-23","y":"2.9846"},{"x":"1991-09-24","y":"2.9781"},{"x":"1991-09-25","y":"3.0225"},{"x":"1991-09-26","y":"3.0755"},{"x":"1991-09-27","y":"3.0485"},{"x":"1991-09-30","y":"3.0889"},{"x":"1991-10-01","y":"3.0777"},{"x":"1991-10-02","y":"3.076"},{"x":"1991-10-03","y":"3.0822"},{"x":"1991-10-04","y":"3.0733"},{"x":"1991-10-07","y":"3.0594"},{"x":"1991-10-08","y":"3.0358"},{"x":"1991-10-09","y":"3.0114"},{"x":"1991-10-10","y":"3.038"},{"x":"1991-10-11","y":"3.0518"},{"x":"1991-10-14","y":"3.0497"},{"x":"1991-10-15","y":"3.0005"},{"x":"1991-10-16","y":"3.0171"},{"x":"1991-10-17","y":"3.0196"},{"x":"1991-10-18","y":"3.0399"},{"x":"1991-10-21","y":"3.0401"},{"x":"1991-10-22","y":"3.0428"},{"x":"1991-10-23","y":"3.089"},{"x":"1991-10-24","y":"3.0746"},{"x":"1991-10-25","y":"3.0749"},{"x":"1991-10-28","y":"3.0726"},{"x":"1991-10-29","y":"3.0976"},{"x":"1991-10-30","y":"3.1197"},{"x":"1991-10-31","y":"3.1225"},{"x":"1991-11-01","y":"3.1151"},{"x":"1991-11-04","y":"3.1516"},{"x":"1991-11-05","y":"3.1395"},{"x":"1991-11-06","y":"3.163"},{"x":"1991-11-07","y":"3.1782"},{"x":"1991-11-08","y":"3.1683"},{"x":"1991-11-11","y":"3.1665"},{"x":"1991-11-12","y":"3.155"},{"x":"1991-11-13","y":"3.1616"},{"x":"1991-11-14","y":"3.1657"},{"x":"1991-11-15","y":"3.1522"},{"x":"1991-11-18","y":"3.1769"},{"x":"1991-11-19","y":"3.1705"},{"x":"1991-11-20","y":"3.1714"},{"x":"1991-11-21","y":"3.1685"},{"x":"1991-11-22","y":"3.1599"},{"x":"1991-11-25","y":"3.1635"},{"x":"1991-11-26","y":"3.1693"},{"x":"1991-11-27","y":"3.1369"},{"x":"1991-11-28","y":"3.1348"},{"x":"1991-11-29","y":"3.1426"},{"x":"1991-12-02","y":"3.1607"},{"x":"1991-12-03","y":"3.1575"},{"x":"1991-12-04","y":"3.1505"},{"x":"1991-12-05","y":"3.1871"},{"x":"1991-12-06","y":"3.2325"},{"x":"1991-12-09","y":"3.2549"},{"x":"1991-12-10","y":"3.2578"},{"x":"1991-12-11","y":"3.2556"},{"x":"1991-12-12","y":"3.2328"},{"x":"1991-12-13","y":"3.2568"},{"x":"1991-12-16","y":"3.2747"},{"x":"1991-12-17","y":"3.2933"},{"x":"1991-12-18","y":"3.3251"},{"x":"1991-12-19","y":"3.3312"},{"x":"1991-12-20","y":"3.4245"},{"x":"1991-12-23","y":"3.4517"},{"x":"1991-12-24","y":"3.4494"},{"x":"1991-12-27","y":"3.453"},{"x":"1991-12-30","y":"3.4607"},{"x":"1991-12-31","y":"3.457"},{"x":"1992-01-02","y":"3.4865"},{"x":"1992-01-03","y":"3.443"},{"x":"1992-01-06","y":"3.4104"},{"x":"1992-01-07","y":"3.4062"},{"x":"1992-01-08","y":"3.4092"},{"x":"1992-01-09","y":"3.3903"},{"x":"1992-01-10","y":"3.333"},{"x":"1992-01-13","y":"3.3033"},{"x":"1992-01-14","y":"3.3247"},{"x":"1992-01-15","y":"3.2553"},{"x":"1992-01-16","y":"3.2564"},{"x":"1992-01-17","y":"3.2977"},{"x":"1992-01-20","y":"3.3171"},{"x":"1992-01-21","y":"3.3364"},{"x":"1992-01-22","y":"3.3497"},{"x":"1992-01-23","y":"3.3272"},{"x":"1992-01-24","y":"3.3386"},{"x":"1992-01-27","y":"3.3159"},{"x":"1992-01-28","y":"3.3213"},{"x":"1992-01-29","y":"3.3426"},{"x":"1992-01-30","y":"3.3043"},{"x":"1992-01-31","y":"3.3182"},{"x":"1992-02-03","y":"3.3259"},{"x":"1992-02-04","y":"3.3259"},{"x":"1992-02-05","y":"3.3497"},{"x":"1992-02-06","y":"3.3558"},{"x":"1992-02-07","y":"3.3823"},{"x":"1992-02-10","y":"3.3758"},{"x":"1992-02-11","y":"3.3404"},{"x":"1992-02-12","y":"3.3111"},{"x":"1992-02-13","y":"3.2754"},{"x":"1992-02-14","y":"3.2659"},{"x":"1992-02-17","y":"3.2766"},{"x":"1992-02-18","y":"3.2336"},{"x":"1992-02-19","y":"3.2441"},{"x":"1992-02-20","y":"3.2129"},{"x":"1992-02-21","y":"3.2221"},{"x":"1992-02-24","y":"3.2327"},{"x":"1992-02-25","y":"3.2527"},{"x":"1992-02-26","y":"3.2255"},{"x":"1992-02-27","y":"3.2171"},{"x":"1992-02-28","y":"3.2162"},{"x":"1992-03-02","y":"3.2"},{"x":"1992-03-03","y":"3.1735"},{"x":"1992-03-04","y":"3.1658"},{"x":"1992-03-05","y":"3.1389"},{"x":"1992-03-06","y":"3.1322"},{"x":"1992-03-09","y":"3.1485"},{"x":"1992-03-10","y":"3.1346"},{"x":"1992-03-11","y":"3.1485"},{"x":"1992-03-12","y":"3.1128"},{"x":"1992-03-13","y":"3.1272"},{"x":"1992-03-16","y":"3.147"},{"x":"1992-03-17","y":"3.1741"},{"x":"1992-03-18","y":"3.1551"},{"x":"1992-03-19","y":"3.1144"},{"x":"1992-03-20","y":"3.0967"},{"x":"1992-03-23","y":"3.1341"},{"x":"1992-03-24","y":"3.1342"},{"x":"1992-03-25","y":"3.146"},{"x":"1992-03-26","y":"3.1359"},{"x":"1992-03-27","y":"3.1658"},{"x":"1992-03-30","y":"3.1579"},{"x":"1992-03-31","y":"3.1759"},{"x":"1992-04-01","y":"3.1642"},{"x":"1992-04-02","y":"3.177"},{"x":"1992-04-03","y":"3.1846"},{"x":"1992-04-06","y":"3.2197"},{"x":"1992-04-07","y":"3.2202"},{"x":"1992-04-08","y":"3.2291"},{"x":"1992-04-09","y":"3.2135"},{"x":"1992-04-10","y":"3.2613"},{"x":"1992-04-13","y":"3.2361"},{"x":"1992-04-14","y":"3.245"},{"x":"1992-04-15","y":"3.2356"},{"x":"1992-04-16","y":"3.2126"},{"x":"1992-04-21","y":"3.2343"},{"x":"1992-04-22","y":"3.2732"},{"x":"1992-04-23","y":"3.3096"},{"x":"1992-04-24","y":"3.3174"},{"x":"1992-04-27","y":"3.3269"},{"x":"1992-04-28","y":"3.3008"},{"x":"1992-04-29","y":"3.2937"},{"x":"1992-04-30","y":"3.2999"},{"x":"1992-05-01","y":"3.3141"},{"x":"1992-05-05","y":"3.312"},{"x":"1992-05-06","y":"3.3336"},{"x":"1992-05-07","y":"3.3461"},{"x":"1992-05-08","y":"3.329"},{"x":"1992-05-11","y":"3.3596"},{"x":"1992-05-12","y":"3.3979"},{"x":"1992-05-13","y":"3.4023"},{"x":"1992-05-14","y":"3.4038"},{"x":"1992-05-15","y":"3.4148"},{"x":"1992-05-18","y":"3.4388"},{"x":"1992-05-19","y":"3.4497"},{"x":"1992-05-20","y":"3.4397"},{"x":"1992-05-21","y":"3.4089"},{"x":"1992-05-22","y":"3.3947"},{"x":"1992-05-26","y":"3.4108"},{"x":"1992-05-27","y":"3.3641"},{"x":"1992-05-28","y":"3.3672"},{"x":"1992-05-29","y":"3.4215"},{"x":"1992-06-01","y":"3.4091"},{"x":"1992-06-02","y":"3.4068"},{"x":"1992-06-03","y":"3.3812"},{"x":"1992-06-04","y":"3.3958"},{"x":"1992-06-05","y":"3.4048"},{"x":"1992-06-08","y":"3.3919"},{"x":"1992-06-09","y":"3.3682"},{"x":"1992-06-10","y":"3.376"},{"x":"1992-06-11","y":"3.3987"},{"x":"1992-06-12","y":"3.4045"},{"x":"1992-06-15","y":"3.4305"},{"x":"1992-06-16","y":"3.4225"},{"x":"1992-06-17","y":"3.4284"},{"x":"1992-06-18","y":"3.4324"},{"x":"1992-06-19","y":"3.4099"},{"x":"1992-06-22","y":"3.4197"},{"x":"1992-06-23","y":"3.4224"},{"x":"1992-06-24","y":"3.4462"},{"x":"1992-06-25","y":"3.4757"},{"x":"1992-06-26","y":"3.4894"},{"x":"1992-06-29","y":"3.5063"},{"x":"1992-06-30","y":"3.4969"},{"x":"1992-07-01","y":"3.5169"},{"x":"1992-07-02","y":"3.5246"},{"x":"1992-07-03","y":"3.4972"},{"x":"1992-07-06","y":"3.5111"},{"x":"1992-07-07","y":"3.5371"},{"x":"1992-07-08","y":"3.531"},{"x":"1992-07-09","y":"3.4959"},{"x":"1992-07-10","y":"3.5169"},{"x":"1992-07-13","y":"3.5252"},{"x":"1992-07-14","y":"3.5005"},{"x":"1992-07-15","y":"3.5299"},{"x":"1992-07-16","y":"3.5452"},{"x":"1992-07-17","y":"3.5565"},{"x":"1992-07-20","y":"3.4981"},{"x":"1992-07-21","y":"3.4858"},{"x":"1992-07-22","y":"3.4747"},{"x":"1992-07-23","y":"3.4834"},{"x":"1992-07-24","y":"3.4617"},{"x":"1992-07-27","y":"3.5144"},{"x":"1992-07-28","y":"3.5322"},{"x":"1992-07-29","y":"3.5223"},{"x":"1992-07-30","y":"3.5142"},{"x":"1992-07-31","y":"3.5329"},{"x":"1992-08-03","y":"3.5375"},{"x":"1992-08-04","y":"3.533"},{"x":"1992-08-05","y":"3.5239"},{"x":"1992-08-06","y":"3.5112"},{"x":"1992-08-07","y":"3.5455"},{"x":"1992-08-10","y":"3.5517"},{"x":"1992-08-11","y":"3.5404"},{"x":"1992-08-12","y":"3.607"},{"x":"1992-08-13","y":"3.5971"},{"x":"1992-08-14","y":"3.5673"},{"x":"1992-08-17","y":"3.5743"},{"x":"1992-08-18","y":"3.588"},{"x":"1992-08-19","y":"3.5819"},{"x":"1992-08-20","y":"3.5877"},{"x":"1992-08-21","y":"3.5897"},{"x":"1992-08-24","y":"3.707"},{"x":"1992-08-25","y":"3.6862"},{"x":"1992-08-26","y":"3.6641"},{"x":"1992-08-27","y":"3.6526"},{"x":"1992-08-28","y":"3.6696"},{"x":"1992-09-01","y":"3.7054"},{"x":"1992-09-02","y":"3.7097"},{"x":"1992-09-03","y":"3.6662"},{"x":"1992-09-04","y":"3.6753"},{"x":"1992-09-07","y":"3.6839"},{"x":"1992-09-08","y":"3.7191"},{"x":"1992-09-09","y":"3.6566"},{"x":"1992-09-10","y":"3.6387"},{"x":"1992-09-11","y":"3.5347"},{"x":"1992-09-14","y":"3.4201"},{"x":"1992-09-15","y":"3.4633"},{"x":"1992-09-16","y":"3.3791"},{"x":"1992-09-17","y":"3.2479"},{"x":"1992-09-18","y":"3.2103"},{"x":"1992-09-21","y":"3.1997"},{"x":"1992-09-22","y":"3.1747"},{"x":"1992-09-23","y":"3.1746"},{"x":"1992-09-24","y":"3.1735"},{"x":"1992-09-25","y":"3.1784"},{"x":"1992-09-28","y":"3.219"},{"x":"1992-09-29","y":"3.3007"},{"x":"1992-09-30","y":"3.3079"},{"x":"1992-10-01","y":"3.2393"},{"x":"1992-10-02","y":"3.164"},{"x":"1992-10-05","y":"3.1486"},{"x":"1992-10-06","y":"3.1459"},{"x":"1992-10-07","y":"3.1687"},{"x":"1992-10-08","y":"3.1121"},{"x":"1992-10-09","y":"3.1375"},{"x":"1992-10-12","y":"3.1439"},{"x":"1992-10-13","y":"3.1593"},{"x":"1992-10-14","y":"3.1421"},{"x":"1992-10-15","y":"3.1346"},{"x":"1992-10-16","y":"3.0673"},{"x":"1992-10-19","y":"3.0133"},{"x":"1992-10-20","y":"2.9981"},{"x":"1992-10-21","y":"2.9948"},{"x":"1992-10-22","y":"3.0078"},{"x":"1992-10-23","y":"2.9832"},{"x":"1992-10-26","y":"2.9422"},{"x":"1992-10-27","y":"2.9504"},{"x":"1992-10-28","y":"2.9736"},{"x":"1992-10-29","y":"2.9808"},{"x":"1992-10-30","y":"2.9775"},{"x":"1992-11-02","y":"2.9442"},{"x":"1992-11-03","y":"2.9509"},{"x":"1992-11-04","y":"2.9561"},{"x":"1992-11-05","y":"2.9326"},{"x":"1992-11-06","y":"2.9131"},{"x":"1992-11-09","y":"2.91"},{"x":"1992-11-10","y":"2.8948"},{"x":"1992-11-11","y":"2.911"},{"x":"1992-11-12","y":"2.9073"},{"x":"1992-11-13","y":"2.9459"},{"x":"1992-11-16","y":"2.9235"},{"x":"1992-11-17","y":"2.9431"},{"x":"1992-11-18","y":"2.9478"},{"x":"1992-11-19","y":"2.9671"},{"x":"1992-11-20","y":"2.953"},{"x":"1992-11-23","y":"2.9446"},{"x":"1992-11-24","y":"2.9412"},{"x":"1992-11-25","y":"2.9589"},{"x":"1992-11-26","y":"2.9493"},{"x":"1992-11-27","y":"2.933"},{"x":"1992-11-30","y":"2.9657"},{"x":"1992-12-01","y":"2.9814"},{"x":"1992-12-02","y":"3.0222"},{"x":"1992-12-03","y":"3.031"},{"x":"1992-12-04","y":"3.0168"},{"x":"1992-12-07","y":"3.0515"},{"x":"1992-12-08","y":"3.0841"},{"x":"1992-12-09","y":"3.0224"},{"x":"1992-12-10","y":"3.0318"},{"x":"1992-12-11","y":"3.0192"},{"x":"1992-12-14","y":"3.0369"},{"x":"1992-12-15","y":"3.0482"},{"x":"1992-12-16","y":"3.0483"},{"x":"1992-12-17","y":"3.0465"},{"x":"1992-12-18","y":"3.0313"},{"x":"1992-12-21","y":"3.0213"},{"x":"1992-12-22","y":"2.986"},{"x":"1992-12-23","y":"2.9802"},{"x":"1992-12-24","y":"2.9755"},{"x":"1992-12-29","y":"2.9253"},{"x":"1992-12-30","y":"2.947"},{"x":"1992-12-31","y":"2.9503"},{"x":"1993-01-04","y":"2.9278"},{"x":"1993-01-05","y":"3.0307"},{"x":"1993-01-06","y":"3.0385"},{"x":"1993-01-07","y":"3.0299"},{"x":"1993-01-08","y":"3.0137"},{"x":"1993-01-11","y":"3.0296"},{"x":"1993-01-12","y":"3.007"},{"x":"1993-01-13","y":"3.008"},{"x":"1993-01-14","y":"2.9953"},{"x":"1993-01-15","y":"2.9864"},{"x":"1993-01-18","y":"3.0072"},{"x":"1993-01-19","y":"3.0166"},{"x":"1993-01-20","y":"2.8954"},{"x":"1993-01-21","y":"2.9633"},{"x":"1993-01-22","y":"2.9586"},{"x":"1993-01-25","y":"3.0135"},{"x":"1993-01-26","y":"2.9678"},{"x":"1993-01-27","y":"2.9351"},{"x":"1993-01-28","y":"2.9122"},{"x":"1993-01-29","y":"2.8819"},{"x":"1993-02-01","y":"2.8308"},{"x":"1993-02-02","y":"2.8129"},{"x":"1993-02-03","y":"2.7882"},{"x":"1993-02-04","y":"2.8019"},{"x":"1993-02-05","y":"2.8306"},{"x":"1993-02-08","y":"2.8224"},{"x":"1993-02-09","y":"2.8153"},{"x":"1993-02-10","y":"2.7982"},{"x":"1993-02-11","y":"2.7618"},{"x":"1993-02-12","y":"2.7667"},{"x":"1993-02-15","y":"2.7682"},{"x":"1993-02-16","y":"2.8019"},{"x":"1993-02-17","y":"2.7975"},{"x":"1993-02-18","y":"2.7953"},{"x":"1993-02-19","y":"2.8126"},{"x":"1993-02-22","y":"2.8081"},{"x":"1993-02-23","y":"2.7707"},{"x":"1993-02-24","y":"2.7298"},{"x":"1993-02-25","y":"2.7375"},{"x":"1993-02-26","y":"2.7135"},{"x":"1993-03-01","y":"2.734"},{"x":"1993-03-02","y":"2.7446"},{"x":"1993-03-03","y":"2.754"},{"x":"1993-03-04","y":"2.748"},{"x":"1993-03-05","y":"2.7521"},{"x":"1993-03-08","y":"2.749"},{"x":"1993-03-09","y":"2.7191"},{"x":"1993-03-10","y":"2.7189"},{"x":"1993-03-11","y":"2.7194"},{"x":"1993-03-12","y":"2.7169"},{"x":"1993-03-15","y":"2.7192"},{"x":"1993-03-16","y":"2.7367"},{"x":"1993-03-17","y":"2.7162"},{"x":"1993-03-18","y":"2.7568"},{"x":"1993-03-19","y":"2.8013"},{"x":"1993-03-22","y":"2.7728"},{"x":"1993-03-23","y":"2.7882"},{"x":"1993-03-24","y":"2.79"},{"x":"1993-03-25","y":"2.7707"},{"x":"1993-03-26","y":"2.7934"},{"x":"1993-03-29","y":"2.7869"},{"x":"1993-03-30","y":"2.8019"},{"x":"1993-03-31","y":"2.8285"},{"x":"1993-04-01","y":"2.8977"},{"x":"1993-04-02","y":"2.8729"},{"x":"1993-04-05","y":"2.8546"},{"x":"1993-04-06","y":"2.8385"},{"x":"1993-04-07","y":"2.8263"},{"x":"1993-04-08","y":"2.8308"},{"x":"1993-04-13","y":"2.8764"},{"x":"1993-04-14","y":"2.8604"},{"x":"1993-04-15","y":"2.866"},{"x":"1993-04-16","y":"2.8338"},{"x":"1993-04-19","y":"2.844"},{"x":"1993-04-20","y":"2.8575"},{"x":"1993-04-21","y":"2.8455"},{"x":"1993-04-22","y":"2.8608"},{"x":"1993-04-23","y":"2.899"},{"x":"1993-04-26","y":"2.9153"},{"x":"1993-04-27","y":"2.8984"},{"x":"1993-04-28","y":"2.8873"},{"x":"1993-04-29","y":"2.8956"},{"x":"1993-04-30","y":"2.8962"},{"x":"1993-05-04","y":"2.9124"},{"x":"1993-05-05","y":"2.8892"},{"x":"1993-05-06","y":"2.8767"},{"x":"1993-05-07","y":"2.8807"},{"x":"1993-05-10","y":"2.827"},{"x":"1993-05-11","y":"2.8536"},{"x":"1993-05-12","y":"2.8355"},{"x":"1993-05-13","y":"2.8064"},{"x":"1993-05-14","y":"2.83"},{"x":"1993-05-17","y":"2.8265"},{"x":"1993-05-18","y":"2.8529"},{"x":"1993-05-19","y":"2.8529"},{"x":"1993-05-20","y":"2.8674"},{"x":"1993-05-21","y":"2.8318"},{"x":"1993-05-24","y":"2.8254"},{"x":"1993-05-25","y":"2.8201"},{"x":"1993-05-26","y":"2.8249"},{"x":"1993-05-27","y":"2.8464"},{"x":"1993-05-28","y":"2.8767"},{"x":"1993-06-01","y":"2.8716"},{"x":"1993-06-02","y":"2.8428"},{"x":"1993-06-03","y":"2.8423"},{"x":"1993-06-04","y":"2.8292"},{"x":"1993-06-07","y":"2.8373"},{"x":"1993-06-08","y":"2.8425"},{"x":"1993-06-09","y":"2.8136"},{"x":"1993-06-10","y":"2.8236"},{"x":"1993-06-11","y":"2.8092"},{"x":"1993-06-14","y":"2.8151"},{"x":"1993-06-15","y":"2.7976"},{"x":"1993-06-16","y":"2.7583"},{"x":"1993-06-17","y":"2.7893"},{"x":"1993-06-18","y":"2.762"},{"x":"1993-06-21","y":"2.7446"},{"x":"1993-06-22","y":"2.7441"},{"x":"1993-06-23","y":"2.7406"},{"x":"1993-06-24","y":"2.7321"},{"x":"1993-06-25","y":"2.7567"},{"x":"1993-06-28","y":"2.7805"},{"x":"1993-06-29","y":"2.8087"},{"x":"1993-06-30","y":"2.7968"},{"x":"1993-07-01","y":"2.7843"},{"x":"1993-07-02","y":"2.7799"},{"x":"1993-07-05","y":"2.781"},{"x":"1993-07-06","y":"2.7741"},{"x":"1993-07-07","y":"2.7391"},{"x":"1993-07-08","y":"2.7084"},{"x":"1993-07-09","y":"2.6852"},{"x":"1993-07-12","y":"2.6827"},{"x":"1993-07-13","y":"2.7168"},{"x":"1993-07-14","y":"2.7282"},{"x":"1993-07-15","y":"2.7106"},{"x":"1993-07-16","y":"2.6888"},{"x":"1993-07-19","y":"2.7442"},{"x":"1993-07-20","y":"2.746"},{"x":"1993-07-21","y":"2.7564"},{"x":"1993-07-22","y":"2.751"},{"x":"1993-07-23","y":"2.7222"},{"x":"1993-07-26","y":"2.7167"},{"x":"1993-07-27","y":"2.6983"},{"x":"1993-07-28","y":"2.7083"},{"x":"1993-07-29","y":"2.6944"},{"x":"1993-07-30","y":"2.6685"},{"x":"1993-08-02","y":"2.6794"},{"x":"1993-08-03","y":"2.7255"},{"x":"1993-08-04","y":"2.7222"},{"x":"1993-08-05","y":"2.7011"},{"x":"1993-08-06","y":"2.7115"},{"x":"1993-08-09","y":"2.7324"},{"x":"1993-08-10","y":"2.6985"},{"x":"1993-08-11","y":"2.6867"},{"x":"1993-08-12","y":"2.6461"},{"x":"1993-08-13","y":"2.6441"},{"x":"1993-08-16","y":"2.6772"},{"x":"1993-08-17","y":"2.6952"},{"x":"1993-08-18","y":"2.7225"},{"x":"1993-08-19","y":"2.7102"},{"x":"1993-08-20","y":"2.7256"},{"x":"1993-08-23","y":"2.7309"},{"x":"1993-08-24","y":"2.7104"},{"x":"1993-08-25","y":"2.7582"},{"x":"1993-08-26","y":"2.6906"},{"x":"1993-08-27","y":"2.7137"},{"x":"1993-08-31","y":"2.6938"},{"x":"1993-09-01","y":"2.7223"},{"x":"1993-09-02","y":"2.7291"},{"x":"1993-09-03","y":"2.8184"},{"x":"1993-09-06","y":"2.8051"},{"x":"1993-09-07","y":"2.8091"},{"x":"1993-09-08","y":"2.7908"},{"x":"1993-09-09","y":"2.8094"},{"x":"1993-09-10","y":"2.8085"},{"x":"1993-09-13","y":"2.8018"},{"x":"1993-09-14","y":"2.7946"},{"x":"1993-09-15","y":"2.8114"},{"x":"1993-09-16","y":"2.7763"},{"x":"1993-09-17","y":"2.7819"},{"x":"1993-09-20","y":"2.7712"},{"x":"1993-09-21","y":"2.7608"},{"x":"1993-09-22","y":"2.7403"},{"x":"1993-09-23","y":"2.7166"},{"x":"1993-09-24","y":"2.7072"},{"x":"1993-09-27","y":"2.7231"},{"x":"1993-09-28","y":"2.7131"},{"x":"1993-09-29","y":"2.7475"},{"x":"1993-09-30","y":"2.7215"},{"x":"1993-10-01","y":"2.7201"},{"x":"1993-10-04","y":"2.7535"},{"x":"1993-10-05","y":"2.7612"},{"x":"1993-10-06","y":"2.7807"},{"x":"1993-10-07","y":"2.7658"},{"x":"1993-10-08","y":"2.7837"},{"x":"1993-10-11","y":"2.7723"},{"x":"1993-10-12","y":"2.7817"},{"x":"1993-10-13","y":"2.7566"},{"x":"1993-10-14","y":"2.7443"},{"x":"1993-10-15","y":"2.7475"},{"x":"1993-10-18","y":"2.7183"},{"x":"1993-10-19","y":"2.6781"},{"x":"1993-10-20","y":"2.6796"},{"x":"1993-10-21","y":"2.6726"},{"x":"1993-10-22","y":"2.6521"},{"x":"1993-10-25","y":"2.6712"},{"x":"1993-10-26","y":"2.6592"},{"x":"1993-10-27","y":"2.664"},{"x":"1993-10-28","y":"2.6664"},{"x":"1993-10-29","y":"2.6839"},{"x":"1993-11-01","y":"2.6658"},{"x":"1993-11-02","y":"2.6688"},{"x":"1993-11-03","y":"2.6703"},{"x":"1993-11-04","y":"2.6676"},{"x":"1993-11-05","y":"2.6542"},{"x":"1993-11-08","y":"2.7246"},{"x":"1993-11-09","y":"2.6874"},{"x":"1993-11-10","y":"2.7306"},{"x":"1993-11-11","y":"2.7364"},{"x":"1993-11-12","y":"2.7441"},{"x":"1993-11-15","y":"2.7744"},{"x":"1993-11-16","y":"2.7618"},{"x":"1993-11-17","y":"2.6818"},{"x":"1993-11-18","y":"2.6861"},{"x":"1993-11-19","y":"2.6846"},{"x":"1993-11-22","y":"2.6959"},{"x":"1993-11-23","y":"2.7022"},{"x":"1993-11-24","y":"2.714"},{"x":"1993-11-25","y":"2.7129"},{"x":"1993-11-26","y":"2.6965"},{"x":"1993-11-29","y":"2.7284"},{"x":"1993-11-30","y":"2.7134"},{"x":"1993-12-01","y":"2.7112"},{"x":"1993-12-02","y":"2.7017"},{"x":"1993-12-03","y":"2.7137"},{"x":"1993-12-06","y":"2.7279"},{"x":"1993-12-07","y":"2.7161"},{"x":"1993-12-08","y":"2.6991"},{"x":"1993-12-09","y":"2.6932"},{"x":"1993-12-10","y":"2.6904"},{"x":"1993-12-13","y":"2.6904"},{"x":"1993-12-14","y":"2.676"},{"x":"1993-12-15","y":"2.6661"},{"x":"1993-12-16","y":"2.6504"},{"x":"1993-12-17","y":"2.6559"},{"x":"1993-12-20","y":"2.6452"},{"x":"1993-12-21","y":"2.6554"},{"x":"1993-12-22","y":"2.6598"},{"x":"1993-12-23","y":"2.6854"},{"x":"1993-12-24","y":"2.686"},{"x":"1993-12-29","y":"2.6685"},{"x":"1993-12-30","y":"2.6462"},{"x":"1993-12-31","y":"2.6416"},{"x":"1994-01-04","y":"2.6347"},{"x":"1994-01-05","y":"2.6477"},{"x":"1994-01-06","y":"2.6763"},{"x":"1994-01-07","y":"2.6804"},{"x":"1994-01-10","y":"2.6777"},{"x":"1994-01-11","y":"2.6613"},{"x":"1994-01-12","y":"2.6879"},{"x":"1994-01-13","y":"2.6849"},{"x":"1994-01-14","y":"2.6729"},{"x":"1994-01-17","y":"2.6694"},{"x":"1994-01-18","y":"2.6593"},{"x":"1994-01-19","y":"2.6445"},{"x":"1994-01-20","y":"2.6532"},{"x":"1994-01-21","y":"2.6387"},{"x":"1994-01-24","y":"2.6408"},{"x":"1994-01-25","y":"2.6299"},{"x":"1994-01-26","y":"2.6207"},{"x":"1994-01-27","y":"2.6259"},{"x":"1994-01-28","y":"2.6475"},{"x":"1994-01-31","y":"2.6391"},{"x":"1994-02-01","y":"2.6323"},{"x":"1994-02-02","y":"2.6145"},{"x":"1994-02-03","y":"2.6212"},{"x":"1994-02-04","y":"2.6137"},{"x":"1994-02-07","y":"2.5867"},{"x":"1994-02-08","y":"2.5524"},{"x":"1994-02-09","y":"2.5352"},{"x":"1994-02-10","y":"2.5421"},{"x":"1994-02-11","y":"2.5575"},{"x":"1994-02-14","y":"2.5668"},{"x":"1994-02-15","y":"2.579"},{"x":"1994-02-16","y":"2.5758"},{"x":"1994-02-17","y":"2.5633"},{"x":"1994-02-18","y":"2.5744"},{"x":"1994-02-21","y":"2.5782"},{"x":"1994-02-22","y":"2.5587"},{"x":"1994-02-23","y":"2.5518"},{"x":"1994-02-24","y":"2.5565"},{"x":"1994-02-25","y":"2.583"},{"x":"1994-02-28","y":"2.585"},{"x":"1994-03-01","y":"2.5749"},{"x":"1994-03-02","y":"2.6274"},{"x":"1994-03-03","y":"2.6256"},{"x":"1994-03-04","y":"2.6003"},{"x":"1994-03-07","y":"2.5804"},{"x":"1994-03-08","y":"2.5785"},{"x":"1994-03-09","y":"2.5976"},{"x":"1994-03-10","y":"2.6236"},{"x":"1994-03-11","y":"2.6222"},{"x":"1994-03-14","y":"2.5948"},{"x":"1994-03-15","y":"2.5847"},{"x":"1994-03-16","y":"2.5877"},{"x":"1994-03-17","y":"2.6059"},{"x":"1994-03-18","y":"2.6012"},{"x":"1994-03-21","y":"2.6058"},{"x":"1994-03-22","y":"2.6051"},{"x":"1994-03-23","y":"2.6179"},{"x":"1994-03-24","y":"2.636"},{"x":"1994-03-25","y":"2.6435"},{"x":"1994-03-28","y":"2.6322"},{"x":"1994-03-29","y":"2.6341"},{"x":"1994-03-30","y":"2.6364"},{"x":"1994-03-31","y":"2.6391"},{"x":"1994-04-05","y":"2.5954"},{"x":"1994-04-06","y":"2.5953"},{"x":"1994-04-07","y":"2.5845"},{"x":"1994-04-08","y":"2.5769"},{"x":"1994-04-11","y":"2.5816"},{"x":"1994-04-12","y":"2.5954"},{"x":"1994-04-13","y":"2.6078"},{"x":"1994-04-14","y":"2.6026"},{"x":"1994-04-15","y":"2.5893"},{"x":"1994-04-18","y":"2.5926"},{"x":"1994-04-19","y":"2.614"},{"x":"1994-04-20","y":"2.6187"},{"x":"1994-04-21","y":"2.6393"},{"x":"1994-04-22","y":"2.5925"},{"x":"1994-04-25","y":"2.6021"},{"x":"1994-04-26","y":"2.6171"},{"x":"1994-04-27","y":"2.6258"},{"x":"1994-04-28","y":"2.63"},{"x":"1994-04-29","y":"2.6305"},{"x":"1994-05-03","y":"2.624"},{"x":"1994-05-04","y":"2.5953"},{"x":"1994-05-05","y":"2.5894"},{"x":"1994-05-06","y":"2.5867"},{"x":"1994-05-09","y":"2.5829"},{"x":"1994-05-10","y":"2.5668"},{"x":"1994-05-11","y":"2.5616"},{"x":"1994-05-12","y":"2.5782"},{"x":"1994-05-13","y":"2.5697"},{"x":"1994-05-16","y":"2.5644"},{"x":"1994-05-17","y":"2.5669"},{"x":"1994-05-18","y":"2.5752"},{"x":"1994-05-19","y":"2.5743"},{"x":"1994-05-20","y":"2.5729"},{"x":"1994-05-23","y":"2.5581"},{"x":"1994-05-24","y":"2.5638"},{"x":"1994-05-25","y":"2.5681"},{"x":"1994-05-26","y":"2.5668"},{"x":"1994-05-27","y":"2.5655"},{"x":"1994-05-31","y":"2.5433"},{"x":"1994-06-01","y":"2.553"},{"x":"1994-06-02","y":"2.5472"},{"x":"1994-06-03","y":"2.5304"},{"x":"1994-06-06","y":"2.5398"},{"x":"1994-06-07","y":"2.5451"},{"x":"1994-06-08","y":"2.5524"},{"x":"1994-06-09","y":"2.5616"},{"x":"1994-06-10","y":"2.5611"},{"x":"1994-06-13","y":"2.5795"},{"x":"1994-06-14","y":"2.5887"},{"x":"1994-06-15","y":"2.5898"},{"x":"1994-06-16","y":"2.5823"},{"x":"1994-06-17","y":"2.5667"},{"x":"1994-06-20","y":"2.5859"},{"x":"1994-06-21","y":"2.5852"},{"x":"1994-06-22","y":"2.583"},{"x":"1994-06-23","y":"2.5997"},{"x":"1994-06-24","y":"2.6236"},{"x":"1994-06-27","y":"2.637"},{"x":"1994-06-28","y":"2.6123"},{"x":"1994-06-29","y":"2.6091"},{"x":"1994-06-30","y":"2.5971"},{"x":"1994-07-01","y":"2.5849"},{"x":"1994-07-04","y":"2.5762"},{"x":"1994-07-05","y":"2.5964"},{"x":"1994-07-06","y":"2.6051"},{"x":"1994-07-07","y":"2.5781"},{"x":"1994-07-08","y":"2.5593"},{"x":"1994-07-11","y":"2.5949"},{"x":"1994-07-12","y":"2.5975"},{"x":"1994-07-13","y":"2.5876"},{"x":"1994-07-14","y":"2.6138"},{"x":"1994-07-15","y":"2.604"},{"x":"1994-07-18","y":"2.6153"},{"x":"1994-07-19","y":"2.6"},{"x":"1994-07-20","y":"2.5746"},{"x":"1994-07-21","y":"2.5467"},{"x":"1994-07-22","y":"2.5276"},{"x":"1994-07-25","y":"2.5388"},{"x":"1994-07-26","y":"2.5254"},{"x":"1994-07-27","y":"2.5461"},{"x":"1994-07-28","y":"2.5525"},{"x":"1994-07-29","y":"2.5537"},{"x":"1994-08-01","y":"2.5523"},{"x":"1994-08-02","y":"2.5539"},{"x":"1994-08-03","y":"2.5672"},{"x":"1994-08-04","y":"2.5509"},{"x":"1994-08-05","y":"2.5513"},{"x":"1994-08-08","y":"2.5509"},{"x":"1994-08-09","y":"2.562"},{"x":"1994-08-10","y":"2.5764"},{"x":"1994-08-11","y":"2.5529"},{"x":"1994-08-12","y":"2.5736"},{"x":"1994-08-15","y":"2.5526"},{"x":"1994-08-16","y":"2.5632"},{"x":"1994-08-17","y":"2.5693"},{"x":"1994-08-18","y":"2.5732"},{"x":"1994-08-19","y":"2.5838"},{"x":"1994-08-22","y":"2.5872"},{"x":"1994-08-23","y":"2.587"},{"x":"1994-08-24","y":"2.583"},{"x":"1994-08-25","y":"2.575"},{"x":"1994-08-26","y":"2.5559"},{"x":"1994-08-30","y":"2.5462"},{"x":"1994-08-31","y":"2.554"},{"x":"1994-09-01","y":"2.5542"},{"x":"1994-09-02","y":"2.5545"},{"x":"1994-09-05","y":"2.5655"},{"x":"1994-09-06","y":"2.5692"},{"x":"1994-09-07","y":"2.5485"},{"x":"1994-09-08","y":"2.554"},{"x":"1994-09-09","y":"2.5682"},{"x":"1994-09-12","y":"2.592"},{"x":"1994-09-13","y":"2.5891"},{"x":"1994-09-14","y":"2.6051"},{"x":"1994-09-15","y":"2.5899"},{"x":"1994-09-16","y":"2.6217"},{"x":"1994-09-19","y":"2.5985"},{"x":"1994-09-20","y":"2.611"},{"x":"1994-09-21","y":"2.6295"},{"x":"1994-09-22","y":"2.627"},{"x":"1994-09-23","y":"2.6199"},{"x":"1994-09-26","y":"2.6111"},{"x":"1994-09-27","y":"2.6171"},{"x":"1994-09-28","y":"2.6216"},{"x":"1994-09-29","y":"2.6197"},{"x":"1994-09-30","y":"2.6191"},{"x":"1994-10-03","y":"2.6178"},{"x":"1994-10-04","y":"2.6194"},{"x":"1994-10-05","y":"2.632"},{"x":"1994-10-06","y":"2.6264"},{"x":"1994-10-07","y":"2.6294"},{"x":"1994-10-10","y":"2.6161"},{"x":"1994-10-11","y":"2.6128"},{"x":"1994-10-12","y":"2.6129"},{"x":"1994-10-13","y":"2.6121"},{"x":"1994-10-14","y":"2.627"},{"x":"1994-10-17","y":"2.6311"},{"x":"1994-10-18","y":"2.6409"},{"x":"1994-10-19","y":"2.646"},{"x":"1994-10-20","y":"2.6414"},{"x":"1994-10-21","y":"2.6587"},{"x":"1994-10-24","y":"2.6571"},{"x":"1994-10-25","y":"2.6728"},{"x":"1994-10-26","y":"2.6608"},{"x":"1994-10-27","y":"2.6648"},{"x":"1994-10-28","y":"2.6379"},{"x":"1994-10-31","y":"2.6479"},{"x":"1994-11-01","y":"2.6568"},{"x":"1994-11-02","y":"2.6639"},{"x":"1994-11-03","y":"2.6341"},{"x":"1994-11-04","y":"2.6024"},{"x":"1994-11-07","y":"2.5992"},{"x":"1994-11-08","y":"2.6026"},{"x":"1994-11-09","y":"2.5754"},{"x":"1994-11-10","y":"2.5698"},{"x":"1994-11-11","y":"2.5757"},{"x":"1994-11-14","y":"2.5561"},{"x":"1994-11-15","y":"2.5512"},{"x":"1994-11-16","y":"2.5355"},{"x":"1994-11-17","y":"2.5305"},{"x":"1994-11-18","y":"2.5144"},{"x":"1994-11-21","y":"2.5189"},{"x":"1994-11-22","y":"2.5209"},{"x":"1994-11-23","y":"2.5234"},{"x":"1994-11-24","y":"2.517"},{"x":"1994-11-25","y":"2.5197"},{"x":"1994-11-28","y":"2.5125"},{"x":"1994-11-29","y":"2.5135"},{"x":"1994-11-30","y":"2.4937"},{"x":"1994-12-01","y":"2.4878"},{"x":"1994-12-02","y":"2.4739"},{"x":"1994-12-05","y":"2.4734"},{"x":"1994-12-06","y":"2.4731"},{"x":"1994-12-07","y":"2.4633"},{"x":"1994-12-08","y":"2.47"},{"x":"1994-12-09","y":"2.4578"},{"x":"1994-12-12","y":"2.4611"},{"x":"1994-12-13","y":"2.4521"},{"x":"1994-12-14","y":"2.4507"},{"x":"1994-12-15","y":"2.4338"},{"x":"1994-12-16","y":"2.4455"},{"x":"1994-12-19","y":"2.4375"},{"x":"1994-12-20","y":"2.4425"},{"x":"1994-12-21","y":"2.4428"},{"x":"1994-12-22","y":"2.4111"},{"x":"1994-12-23","y":"2.4051"},{"x":"1994-12-28","y":"2.4012"},{"x":"1994-12-29","y":"2.4272"},{"x":"1994-12-30","y":"2.4445"},{"x":"1995-01-03","y":"2.444"},{"x":"1995-01-04","y":"2.4497"},{"x":"1995-01-05","y":"2.4468"},{"x":"1995-01-06","y":"2.4399"},{"x":"1995-01-09","y":"2.4407"},{"x":"1995-01-10","y":"2.4375"},{"x":"1995-01-11","y":"2.4352"},{"x":"1995-01-12","y":"2.4463"},{"x":"1995-01-13","y":"2.4578"},{"x":"1995-01-16","y":"2.4608"},{"x":"1995-01-17","y":"2.4491"},{"x":"1995-01-18","y":"2.4563"},{"x":"1995-01-19","y":"2.444"},{"x":"1995-01-20","y":"2.4769"},{"x":"1995-01-23","y":"2.4779"},{"x":"1995-01-24","y":"2.4711"},{"x":"1995-01-25","y":"2.4667"},{"x":"1995-01-26","y":"2.484"},{"x":"1995-01-27","y":"2.4863"},{"x":"1995-01-30","y":"2.491"},{"x":"1995-01-31","y":"2.4816"},{"x":"1995-02-01","y":"2.4769"},{"x":"1995-02-02","y":"2.4688"},{"x":"1995-02-03","y":"2.4575"},{"x":"1995-02-06","y":"2.4664"},{"x":"1995-02-07","y":"2.4656"},{"x":"1995-02-08","y":"2.464"},{"x":"1995-02-09","y":"2.4569"},{"x":"1995-02-10","y":"2.4605"},{"x":"1995-02-13","y":"2.4666"},{"x":"1995-02-14","y":"2.4633"},{"x":"1995-02-15","y":"2.4634"},{"x":"1995-02-16","y":"2.4853"},{"x":"1995-02-17","y":"2.5024"},{"x":"1995-02-20","y":"2.5115"},{"x":"1995-02-21","y":"2.489"},{"x":"1995-02-22","y":"2.5028"},{"x":"1995-02-23","y":"2.5158"},{"x":"1995-02-24","y":"2.5"},{"x":"1995-02-27","y":"2.4899"},{"x":"1995-02-28","y":"2.4952"},{"x":"1995-03-01","y":"2.4936"},{"x":"1995-03-02","y":"2.5071"},{"x":"1995-03-03","y":"2.5442"},{"x":"1995-03-06","y":"2.5496"},{"x":"1995-03-07","y":"2.5174"},{"x":"1995-03-08","y":"2.5159"},{"x":"1995-03-09","y":"2.5074"},{"x":"1995-03-10","y":"2.444"},{"x":"1995-03-13","y":"2.4425"},{"x":"1995-03-14","y":"2.4415"},{"x":"1995-03-15","y":"2.46"},{"x":"1995-03-16","y":"2.4443"},{"x":"1995-03-17","y":"2.4418"},{"x":"1995-03-20","y":"2.4513"},{"x":"1995-03-21","y":"2.4461"},{"x":"1995-03-22","y":"2.4552"},{"x":"1995-03-23","y":"2.4626"},{"x":"1995-03-24","y":"2.4523"},{"x":"1995-03-27","y":"2.4637"},{"x":"1995-03-28","y":"2.4699"},{"x":"1995-03-29","y":"2.4873"},{"x":"1995-03-30","y":"2.4573"},{"x":"1995-03-31","y":"2.4893"},{"x":"1995-04-03","y":"2.4668"},{"x":"1995-04-04","y":"2.4478"},{"x":"1995-04-05","y":"2.4436"},{"x":"1995-04-06","y":"2.4424"},{"x":"1995-04-07","y":"2.4216"},{"x":"1995-04-10","y":"2.3962"},{"x":"1995-04-11","y":"2.4088"},{"x":"1995-04-12","y":"2.3804"},{"x":"1995-04-13","y":"2.3795"},{"x":"1995-04-18","y":"2.4003"},{"x":"1995-04-19","y":"2.41"},{"x":"1995-04-20","y":"2.4003"},{"x":"1995-04-21","y":"2.3932"},{"x":"1995-04-24","y":"2.391"},{"x":"1995-04-25","y":"2.3911"},{"x":"1995-04-26","y":"2.4114"},{"x":"1995-04-27","y":"2.4013"},{"x":"1995-04-28","y":"2.3911"},{"x":"1995-05-01","y":"2.3936"},{"x":"1995-05-02","y":"2.3871"},{"x":"1995-05-03","y":"2.3888"},{"x":"1995-05-04","y":"2.3833"},{"x":"1995-05-05","y":"2.3689"},{"x":"1995-05-09","y":"2.3517"},{"x":"1995-05-10","y":"2.3536"},{"x":"1995-05-11","y":"2.3423"},{"x":"1995-05-12","y":"2.3764"},{"x":"1995-05-15","y":"2.3571"},{"x":"1995-05-16","y":"2.3673"},{"x":"1995-05-17","y":"2.3516"},{"x":"1995-05-18","y":"2.3618"},{"x":"1995-05-19","y":"2.3979"},{"x":"1995-05-22","y":"2.3807"},{"x":"1995-05-23","y":"2.3774"},{"x":"1995-05-24","y":"2.3874"},{"x":"1995-05-25","y":"2.4149"},{"x":"1995-05-26","y":"2.4057"},{"x":"1995-05-30","y":"2.3993"},{"x":"1995-05-31","y":"2.3934"},{"x":"1995-06-01","y":"2.4054"},{"x":"1995-06-02","y":"2.3765"},{"x":"1995-06-05","y":"2.3834"},{"x":"1995-06-06","y":"2.3659"},{"x":"1995-06-07","y":"2.3686"},{"x":"1995-06-08","y":"2.3679"},{"x":"1995-06-09","y":"2.395"},{"x":"1995-06-12","y":"2.3906"},{"x":"1995-06-13","y":"2.3807"},{"x":"1995-06-14","y":"2.3962"},{"x":"1995-06-15","y":"2.3837"},{"x":"1995-06-16","y":"2.3999"},{"x":"1995-06-19","y":"2.3777"},{"x":"1995-06-20","y":"2.3854"},{"x":"1995-06-21","y":"2.3845"},{"x":"1995-06-22","y":"2.3956"},{"x":"1995-06-23","y":"2.393"},{"x":"1995-06-26","y":"2.3566"},{"x":"1995-06-27","y":"2.3589"},{"x":"1995-06-28","y":"2.358"},{"x":"1995-06-29","y":"2.3781"},{"x":"1995-06-30","y":"2.3804"},{"x":"1995-07-03","y":"2.384"},{"x":"1995-07-04","y":"2.3729"},{"x":"1995-07-05","y":"2.373"},{"x":"1995-07-06","y":"2.3633"},{"x":"1995-07-07","y":"2.3506"},{"x":"1995-07-10","y":"2.3604"},{"x":"1995-07-11","y":"2.3509"},{"x":"1995-07-12","y":"2.3649"},{"x":"1995-07-13","y":"2.369"},{"x":"1995-07-14","y":"2.3591"},{"x":"1995-07-17","y":"2.3622"},{"x":"1995-07-18","y":"2.3627"},{"x":"1995-07-19","y":"2.3647"},{"x":"1995-07-20","y":"2.3636"},{"x":"1995-07-21","y":"2.3596"},{"x":"1995-07-24","y":"2.362"},{"x":"1995-07-25","y":"2.3456"},{"x":"1995-07-26","y":"2.3654"},{"x":"1995-07-27","y":"2.381"},{"x":"1995-07-28","y":"2.3864"},{"x":"1995-07-31","y":"2.3764"},{"x":"1995-08-01","y":"2.3734"},{"x":"1995-08-02","y":"2.3829"},{"x":"1995-08-03","y":"2.3931"},{"x":"1995-08-04","y":"2.4025"},{"x":"1995-08-07","y":"2.3962"},{"x":"1995-08-08","y":"2.4051"},{"x":"1995-08-09","y":"2.4173"},{"x":"1995-08-10","y":"2.4183"},{"x":"1995-08-11","y":"2.384"},{"x":"1995-08-14","y":"2.3752"},{"x":"1995-08-15","y":"2.3651"},{"x":"1995-08-16","y":"2.3866"},{"x":"1995-08-17","y":"2.3816"},{"x":"1995-08-18","y":"2.3824"},{"x":"1995-08-21","y":"2.3671"},{"x":"1995-08-22","y":"2.3701"},{"x":"1995-08-23","y":"2.3822"},{"x":"1995-08-24","y":"2.3936"},{"x":"1995-08-25","y":"2.3728"},{"x":"1995-08-29","y":"2.3706"},{"x":"1995-08-30","y":"2.375"},{"x":"1995-08-31","y":"2.3834"},{"x":"1995-09-01","y":"2.3758"},{"x":"1995-09-04","y":"2.3789"},{"x":"1995-09-05","y":"2.3854"},{"x":"1995-09-06","y":"2.3773"},{"x":"1995-09-07","y":"2.3807"},{"x":"1995-09-08","y":"2.3779"},{"x":"1995-09-11","y":"2.3768"},{"x":"1995-09-12","y":"2.3761"},{"x":"1995-09-13","y":"2.3606"},{"x":"1995-09-14","y":"2.3536"},{"x":"1995-09-15","y":"2.3584"},{"x":"1995-09-18","y":"2.3556"},{"x":"1995-09-19","y":"2.3467"},{"x":"1995-09-20","y":"2.3472"},{"x":"1995-09-21","y":"2.36"},{"x":"1995-09-22","y":"2.3823"},{"x":"1995-09-25","y":"2.3806"},{"x":"1995-09-26","y":"2.3841"},{"x":"1995-09-27","y":"2.3952"},{"x":"1995-09-28","y":"2.4142"},{"x":"1995-09-29","y":"2.4036"},{"x":"1995-10-02","y":"2.4112"},{"x":"1995-10-03","y":"2.4064"},{"x":"1995-10-04","y":"2.4005"},{"x":"1995-10-05","y":"2.3966"},{"x":"1995-10-06","y":"2.3876"},{"x":"1995-10-09","y":"2.3896"},{"x":"1995-10-10","y":"2.3892"},{"x":"1995-10-11","y":"2.3835"},{"x":"1995-10-12","y":"2.3749"},{"x":"1995-10-13","y":"2.3759"},{"x":"1995-10-16","y":"2.3857"},{"x":"1995-10-17","y":"2.3911"},{"x":"1995-10-18","y":"2.3863"},{"x":"1995-10-19","y":"2.3876"},{"x":"1995-10-20","y":"2.386"},{"x":"1995-10-23","y":"2.3908"},{"x":"1995-10-24","y":"2.3991"},{"x":"1995-10-25","y":"2.4085"},{"x":"1995-10-26","y":"2.3957"},{"x":"1995-10-27","y":"2.4052"},{"x":"1995-10-30","y":"2.3876"},{"x":"1995-10-31","y":"2.3957"},{"x":"1995-11-01","y":"2.4085"},{"x":"1995-11-02","y":"2.407"},{"x":"1995-11-03","y":"2.4144"},{"x":"1995-11-06","y":"2.409"},{"x":"1995-11-07","y":"2.4143"},{"x":"1995-11-08","y":"2.4166"},{"x":"1995-11-09","y":"2.4239"},{"x":"1995-11-10","y":"2.4138"},{"x":"1995-11-13","y":"2.3933"},{"x":"1995-11-14","y":"2.4051"},{"x":"1995-11-15","y":"2.405"},{"x":"1995-11-16","y":"2.402"},{"x":"1995-11-17","y":"2.3941"},{"x":"1995-11-20","y":"2.3766"},{"x":"1995-11-21","y":"2.3853"},{"x":"1995-11-22","y":"2.3931"},{"x":"1995-11-23","y":"2.3964"},{"x":"1995-11-24","y":"2.3945"},{"x":"1995-11-27","y":"2.3829"},{"x":"1995-11-28","y":"2.3586"},{"x":"1995-11-29","y":"2.3423"},{"x":"1995-11-30","y":"2.3415"},{"x":"1995-12-01","y":"2.3583"},{"x":"1995-12-04","y":"2.3658"},{"x":"1995-12-05","y":"2.3818"},{"x":"1995-12-06","y":"2.3806"},{"x":"1995-12-07","y":"2.3746"},{"x":"1995-12-08","y":"2.3689"},{"x":"1995-12-11","y":"2.3731"},{"x":"1995-12-12","y":"2.3711"},{"x":"1995-12-13","y":"2.3715"},{"x":"1995-12-14","y":"2.3576"},{"x":"1995-12-15","y":"2.3605"},{"x":"1995-12-18","y":"2.355"},{"x":"1995-12-19","y":"2.3644"},{"x":"1995-12-20","y":"2.3574"},{"x":"1995-12-21","y":"2.3591"},{"x":"1995-12-22","y":"2.3668"},{"x":"1995-12-27","y":"2.3845"},{"x":"1995-12-28","y":"2.3796"},{"x":"1995-12-29","y":"2.3715"},{"x":"1996-01-02","y":"2.3833"},{"x":"1996-01-03","y":"2.373"},{"x":"1996-01-04","y":"2.3641"},{"x":"1996-01-05","y":"2.3645"},{"x":"1996-01-08","y":"2.3509"},{"x":"1996-01-09","y":"2.3473"},{"x":"1996-01-10","y":"2.3473"},{"x":"1996-01-11","y":"2.3498"},{"x":"1996-01-12","y":"2.3379"},{"x":"1996-01-15","y":"2.3356"},{"x":"1996-01-16","y":"2.3216"},{"x":"1996-01-17","y":"2.3076"},{"x":"1996-01-18","y":"2.2996"},{"x":"1996-01-19","y":"2.2718"},{"x":"1996-01-22","y":"2.2781"},{"x":"1996-01-23","y":"2.2867"},{"x":"1996-01-24","y":"2.2725"},{"x":"1996-01-25","y":"2.2694"},{"x":"1996-01-26","y":"2.2561"},{"x":"1996-01-29","y":"2.2567"},{"x":"1996-01-30","y":"2.2491"},{"x":"1996-01-31","y":"2.2462"},{"x":"1996-02-01","y":"2.2381"},{"x":"1996-02-02","y":"2.2447"},{"x":"1996-02-05","y":"2.263"},{"x":"1996-02-06","y":"2.2778"},{"x":"1996-02-07","y":"2.2813"},{"x":"1996-02-08","y":"2.2791"},{"x":"1996-02-09","y":"2.2683"},{"x":"1996-02-12","y":"2.2725"},{"x":"1996-02-13","y":"2.2779"},{"x":"1996-02-14","y":"2.2789"},{"x":"1996-02-15","y":"2.2758"},{"x":"1996-02-16","y":"2.2837"},{"x":"1996-02-19","y":"2.2704"},{"x":"1996-02-20","y":"2.279"},{"x":"1996-02-21","y":"2.2839"},{"x":"1996-02-22","y":"2.287"},{"x":"1996-02-23","y":"2.2772"},{"x":"1996-02-26","y":"2.2744"},{"x":"1996-02-27","y":"2.2843"},{"x":"1996-02-28","y":"2.2905"},{"x":"1996-02-29","y":"2.2742"},{"x":"1996-03-01","y":"2.2674"},{"x":"1996-03-04","y":"2.2691"},{"x":"1996-03-05","y":"2.2625"},{"x":"1996-03-06","y":"2.2648"},{"x":"1996-03-07","y":"2.2727"},{"x":"1996-03-08","y":"2.258"},{"x":"1996-03-11","y":"2.2438"},{"x":"1996-03-12","y":"2.2226"},{"x":"1996-03-13","y":"2.2299"},{"x":"1996-03-14","y":"2.2088"},{"x":"1996-03-15","y":"2.2283"},{"x":"1996-03-18","y":"2.2449"},{"x":"1996-03-19","y":"2.2458"},{"x":"1996-03-20","y":"2.2398"},{"x":"1996-03-21","y":"2.2363"},{"x":"1996-03-22","y":"2.2334"},{"x":"1996-03-25","y":"2.2177"},{"x":"1996-03-26","y":"2.2261"},{"x":"1996-03-27","y":"2.2217"},{"x":"1996-03-28","y":"2.2475"},{"x":"1996-03-29","y":"2.2408"},{"x":"1996-04-01","y":"2.2218"},{"x":"1996-04-02","y":"2.2264"},{"x":"1996-04-03","y":"2.24"},{"x":"1996-04-04","y":"2.2411"},{"x":"1996-04-09","y":"2.233"},{"x":"1996-04-10","y":"2.2247"},{"x":"1996-04-11","y":"2.2366"},{"x":"1996-04-12","y":"2.2325"},{"x":"1996-04-15","y":"2.2224"},{"x":"1996-04-16","y":"2.2179"},{"x":"1996-04-17","y":"2.2132"},{"x":"1996-04-18","y":"2.2011"},{"x":"1996-04-19","y":"2.2108"},{"x":"1996-04-22","y":"2.2048"},{"x":"1996-04-23","y":"2.2179"},{"x":"1996-04-24","y":"2.2208"},{"x":"1996-04-25","y":"2.2144"},{"x":"1996-04-26","y":"2.2056"},{"x":"1996-04-29","y":"2.1973"},{"x":"1996-04-30","y":"2.184"},{"x":"1996-05-01","y":"2.183"},{"x":"1996-05-02","y":"2.1766"},{"x":"1996-05-03","y":"2.1888"},{"x":"1996-05-07","y":"2.193"},{"x":"1996-05-08","y":"2.2019"},{"x":"1996-05-09","y":"2.2127"},{"x":"1996-05-10","y":"2.2021"},{"x":"1996-05-13","y":"2.2021"},{"x":"1996-05-14","y":"2.2004"},{"x":"1996-05-15","y":"2.1999"},{"x":"1996-05-16","y":"2.1998"},{"x":"1996-05-17","y":"2.209"},{"x":"1996-05-20","y":"2.2154"},{"x":"1996-05-21","y":"2.2173"},{"x":"1996-05-22","y":"2.2113"},{"x":"1996-05-23","y":"2.2116"},{"x":"1996-05-24","y":"2.2109"},{"x":"1996-05-28","y":"2.2069"},{"x":"1996-05-29","y":"2.2145"},{"x":"1996-05-30","y":"2.2453"},{"x":"1996-05-31","y":"2.2806"},{"x":"1996-06-03","y":"2.2754"},{"x":"1996-06-04","y":"2.281"},{"x":"1996-06-05","y":"2.2883"},{"x":"1996-06-06","y":"2.3058"},{"x":"1996-06-07","y":"2.3033"},{"x":"1996-06-10","y":"2.2753"},{"x":"1996-06-11","y":"2.2794"},{"x":"1996-06-12","y":"2.2772"},{"x":"1996-06-13","y":"2.2719"},{"x":"1996-06-14","y":"2.2814"},{"x":"1996-06-17","y":"2.289"},{"x":"1996-06-18","y":"2.2854"},{"x":"1996-06-19","y":"2.2857"},{"x":"1996-06-20","y":"2.2727"},{"x":"1996-06-21","y":"2.2692"},{"x":"1996-06-24","y":"2.2741"},{"x":"1996-06-25","y":"2.2682"},{"x":"1996-06-26","y":"2.2619"},{"x":"1996-06-27","y":"2.2666"},{"x":"1996-06-28","y":"2.2678"},{"x":"1996-07-01","y":"2.2708"},{"x":"1996-07-02","y":"2.2718"},{"x":"1996-07-03","y":"2.2836"},{"x":"1996-07-04","y":"2.2746"},{"x":"1996-07-05","y":"2.2665"},{"x":"1996-07-08","y":"2.2557"},{"x":"1996-07-09","y":"2.2557"},{"x":"1996-07-10","y":"2.2557"},{"x":"1996-07-11","y":"2.2599"},{"x":"1996-07-12","y":"2.2568"},{"x":"1996-07-15","y":"2.262"},{"x":"1996-07-16","y":"2.2615"},{"x":"1996-07-17","y":"2.2466"},{"x":"1996-07-18","y":"2.2414"},{"x":"1996-07-19","y":"2.2319"},{"x":"1996-07-22","y":"2.229"},{"x":"1996-07-23","y":"2.2369"},{"x":"1996-07-24","y":"2.2326"},{"x":"1996-07-25","y":"2.2363"},{"x":"1996-07-26","y":"2.2324"},{"x":"1996-07-29","y":"2.2421"},{"x":"1996-07-30","y":"2.2405"},{"x":"1996-07-31","y":"2.2554"},{"x":"1996-08-01","y":"2.28"},{"x":"1996-08-02","y":"2.2574"},{"x":"1996-08-05","y":"2.2592"},{"x":"1996-08-06","y":"2.2355"},{"x":"1996-08-07","y":"2.2445"},{"x":"1996-08-08","y":"2.2525"},{"x":"1996-08-09","y":"2.2513"},{"x":"1996-08-12","y":"2.2605"},{"x":"1996-08-13","y":"2.2649"},{"x":"1996-08-14","y":"2.2597"},{"x":"1996-08-15","y":"2.2551"},{"x":"1996-08-16","y":"2.246"},{"x":"1996-08-19","y":"2.2409"},{"x":"1996-08-20","y":"2.2428"},{"x":"1996-08-21","y":"2.2433"},{"x":"1996-08-22","y":"2.2384"},{"x":"1996-08-23","y":"2.2391"},{"x":"1996-08-27","y":"2.2455"},{"x":"1996-08-28","y":"2.2513"},{"x":"1996-08-29","y":"2.2467"},{"x":"1996-08-30","y":"2.2642"},{"x":"1996-09-02","y":"2.2608"},{"x":"1996-09-03","y":"2.2652"},{"x":"1996-09-04","y":"2.2614"},{"x":"1996-09-05","y":"2.2597"},{"x":"1996-09-06","y":"2.2516"},{"x":"1996-09-09","y":"2.2425"},{"x":"1996-09-10","y":"2.2405"},{"x":"1996-09-11","y":"2.229"},{"x":"1996-09-12","y":"2.2379"},{"x":"1996-09-13","y":"2.2342"},{"x":"1996-09-16","y":"2.2406"},{"x":"1996-09-17","y":"2.225"},{"x":"1996-09-18","y":"2.224"},{"x":"1996-09-19","y":"2.2148"},{"x":"1996-09-20","y":"2.2233"},{"x":"1996-09-23","y":"2.2301"},{"x":"1996-09-24","y":"2.2311"},{"x":"1996-09-25","y":"2.2368"},{"x":"1996-09-26","y":"2.2325"},{"x":"1996-09-27","y":"2.2314"},{"x":"1996-09-30","y":"2.2362"},{"x":"1996-10-01","y":"2.2359"},{"x":"1996-10-02","y":"2.2377"},{"x":"1996-10-03","y":"2.2405"},{"x":"1996-10-04","y":"2.2346"},{"x":"1996-10-07","y":"2.2593"},{"x":"1996-10-08","y":"2.2598"},{"x":"1996-10-09","y":"2.2687"},{"x":"1996-10-10","y":"2.2609"},{"x":"1996-10-11","y":"2.2708"},{"x":"1996-10-14","y":"2.2593"},{"x":"1996-10-15","y":"2.2724"},{"x":"1996-10-16","y":"2.2741"},{"x":"1996-10-17","y":"2.2645"},{"x":"1996-10-18","y":"2.2537"},{"x":"1996-10-21","y":"2.2298"},{"x":"1996-10-22","y":"2.2507"},{"x":"1996-10-23","y":"2.2472"},{"x":"1996-10-24","y":"2.2721"},{"x":"1996-10-25","y":"2.2797"},{"x":"1996-10-28","y":"2.2853"},{"x":"1996-10-29","y":"2.2835"},{"x":"1996-10-30","y":"2.3131"},{"x":"1996-10-31","y":"2.3008"},{"x":"1996-11-01","y":"2.3109"},{"x":"1996-11-04","y":"2.3232"},{"x":"1996-11-05","y":"2.3168"},{"x":"1996-11-06","y":"2.304"},{"x":"1996-11-07","y":"2.3329"},{"x":"1996-11-08","y":"2.3196"},{"x":"1996-11-11","y":"2.3211"},{"x":"1996-11-12","y":"2.3222"},{"x":"1996-11-13","y":"2.3282"},{"x":"1996-11-14","y":"2.3351"},{"x":"1996-11-15","y":"2.3589"},{"x":"1996-11-18","y":"2.3574"},{"x":"1996-11-19","y":"2.3516"},{"x":"1996-11-20","y":"2.3607"},{"x":"1996-11-21","y":"2.3708"},{"x":"1996-11-22","y":"2.3514"},{"x":"1996-11-25","y":"2.3477"},{"x":"1996-11-26","y":"2.3584"},{"x":"1996-11-27","y":"2.362"},{"x":"1996-11-28","y":"2.3693"},{"x":"1996-11-29","y":"2.3609"},{"x":"1996-12-02","y":"2.3672"},{"x":"1996-12-03","y":"2.3353"},{"x":"1996-12-04","y":"2.2973"},{"x":"1996-12-05","y":"2.3127"},{"x":"1996-12-06","y":"2.3324"},{"x":"1996-12-09","y":"2.3333"},{"x":"1996-12-10","y":"2.3611"},{"x":"1996-12-11","y":"2.3785"},{"x":"1996-12-12","y":"2.3706"},{"x":"1996-12-13","y":"2.3618"},{"x":"1996-12-16","y":"2.3742"},{"x":"1996-12-17","y":"2.36"},{"x":"1996-12-18","y":"2.3686"},{"x":"1996-12-19","y":"2.3525"},{"x":"1996-12-20","y":"2.3519"},{"x":"1996-12-23","y":"2.3637"},{"x":"1996-12-24","y":"2.3651"},{"x":"1996-12-27","y":"2.3938"},{"x":"1996-12-30","y":"2.3945"},{"x":"1996-12-31","y":"2.4194"},{"x":"1997-01-02","y":"2.3893"},{"x":"1997-01-03","y":"2.3899"},{"x":"1997-01-06","y":"2.3778"},{"x":"1997-01-07","y":"2.3891"},{"x":"1997-01-08","y":"2.3863"},{"x":"1997-01-09","y":"2.396"},{"x":"1997-01-10","y":"2.3844"},{"x":"1997-01-13","y":"2.3744"},{"x":"1997-01-14","y":"2.3738"},{"x":"1997-01-15","y":"2.3856"},{"x":"1997-01-16","y":"2.3735"},{"x":"1997-01-17","y":"2.3534"},{"x":"1997-01-20","y":"2.3555"},{"x":"1997-01-21","y":"2.3614"},{"x":"1997-01-22","y":"2.3463"},{"x":"1997-01-23","y":"2.3338"},{"x":"1997-01-24","y":"2.3489"},{"x":"1997-01-27","y":"2.3521"},{"x":"1997-01-28","y":"2.3376"},{"x":"1997-01-29","y":"2.3483"},{"x":"1997-01-30","y":"2.3402"},{"x":"1997-01-31","y":"2.3268"},{"x":"1997-02-03","y":"2.3424"},{"x":"1997-02-04","y":"2.3505"},{"x":"1997-02-05","y":"2.3624"},{"x":"1997-02-06","y":"2.3683"},{"x":"1997-02-07","y":"2.3775"},{"x":"1997-02-10","y":"2.3876"},{"x":"1997-02-11","y":"2.3878"},{"x":"1997-02-12","y":"2.3794"},{"x":"1997-02-13","y":"2.3321"},{"x":"1997-02-14","y":"2.3335"},{"x":"1997-02-17","y":"2.3312"},{"x":"1997-02-18","y":"2.3227"},{"x":"1997-02-19","y":"2.3356"},{"x":"1997-02-20","y":"2.3209"},{"x":"1997-02-21","y":"2.3303"},{"x":"1997-02-24","y":"2.3419"},{"x":"1997-02-25","y":"2.345"},{"x":"1997-02-26","y":"2.3511"},{"x":"1997-02-27","y":"2.3573"},{"x":"1997-02-28","y":"2.3547"},{"x":"1997-03-03","y":"2.3119"},{"x":"1997-03-04","y":"2.2969"},{"x":"1997-03-05","y":"2.2921"},{"x":"1997-03-06","y":"2.2971"},{"x":"1997-03-07","y":"2.2772"},{"x":"1997-03-10","y":"2.2794"},{"x":"1997-03-11","y":"2.2802"},{"x":"1997-03-12","y":"2.2567"},{"x":"1997-03-13","y":"2.2845"},{"x":"1997-03-14","y":"2.2937"},{"x":"1997-03-17","y":"2.2855"},{"x":"1997-03-18","y":"2.2896"},{"x":"1997-03-19","y":"2.3139"},{"x":"1997-03-20","y":"2.3048"},{"x":"1997-03-21","y":"2.31"},{"x":"1997-03-24","y":"2.3163"},{"x":"1997-03-25","y":"2.3261"},{"x":"1997-03-26","y":"2.3474"},{"x":"1997-03-27","y":"2.3458"},{"x":"1997-04-01","y":"2.3598"},{"x":"1997-04-02","y":"2.361"},{"x":"1997-04-03","y":"2.3687"},{"x":"1997-04-04","y":"2.3733"},{"x":"1997-04-07","y":"2.3619"},{"x":"1997-04-08","y":"2.3554"},{"x":"1997-04-09","y":"2.3387"},{"x":"1997-04-10","y":"2.3475"},{"x":"1997-04-11","y":"2.3409"},{"x":"1997-04-14","y":"2.344"},{"x":"1997-04-15","y":"2.3639"},{"x":"1997-04-16","y":"2.3623"},{"x":"1997-04-17","y":"2.3626"},{"x":"1997-04-18","y":"2.3586"},{"x":"1997-04-21","y":"2.356"},{"x":"1997-04-22","y":"2.3574"},{"x":"1997-04-23","y":"2.3414"},{"x":"1997-04-24","y":"2.3498"},{"x":"1997-04-25","y":"2.34"},{"x":"1997-04-28","y":"2.3363"},{"x":"1997-04-29","y":"2.3471"},{"x":"1997-04-30","y":"2.3396"},{"x":"1997-05-01","y":"2.3546"},{"x":"1997-05-02","y":"2.3412"},{"x":"1997-05-06","y":"2.3815"},{"x":"1997-05-07","y":"2.3887"},{"x":"1997-05-08","y":"2.3647"},{"x":"1997-05-09","y":"2.3564"},{"x":"1997-05-12","y":"2.3355"},{"x":"1997-05-13","y":"2.3486"},{"x":"1997-05-14","y":"2.3591"},{"x":"1997-05-15","y":"2.3602"},{"x":"1997-05-16","y":"2.3616"},{"x":"1997-05-19","y":"2.3705"},{"x":"1997-05-20","y":"2.3766"},{"x":"1997-05-21","y":"2.3681"},{"x":"1997-05-22","y":"2.3524"},{"x":"1997-05-23","y":"2.3589"},{"x":"1997-05-27","y":"2.3575"},{"x":"1997-05-28","y":"2.3726"},{"x":"1997-05-29","y":"2.3745"},{"x":"1997-05-30","y":"2.3708"},{"x":"1997-06-02","y":"2.3717"},{"x":"1997-06-03","y":"2.3761"},{"x":"1997-06-04","y":"2.3634"},{"x":"1997-06-05","y":"2.3749"},{"x":"1997-06-06","y":"2.3652"},{"x":"1997-06-09","y":"2.3656"},{"x":"1997-06-10","y":"2.3709"},{"x":"1997-06-11","y":"2.3643"},{"x":"1997-06-12","y":"2.364"},{"x":"1997-06-13","y":"2.3703"},{"x":"1997-06-16","y":"2.3726"},{"x":"1997-06-17","y":"2.3731"},{"x":"1997-06-18","y":"2.3776"},{"x":"1997-06-19","y":"2.395"},{"x":"1997-06-20","y":"2.4134"},{"x":"1997-06-23","y":"2.4363"},{"x":"1997-06-24","y":"2.4354"},{"x":"1997-06-25","y":"2.4274"},{"x":"1997-06-26","y":"2.4233"},{"x":"1997-06-27","y":"2.4484"},{"x":"1997-06-30","y":"2.4544"},{"x":"1997-07-01","y":"2.4415"},{"x":"1997-07-02","y":"2.4337"},{"x":"1997-07-03","y":"2.4845"},{"x":"1997-07-04","y":"2.4904"},{"x":"1997-07-07","y":"2.4968"},{"x":"1997-07-08","y":"2.4992"},{"x":"1997-07-09","y":"2.5038"},{"x":"1997-07-10","y":"2.5089"},{"x":"1997-07-11","y":"2.5276"},{"x":"1997-07-14","y":"2.5377"},{"x":"1997-07-15","y":"2.5234"},{"x":"1997-07-16","y":"2.5418"},{"x":"1997-07-17","y":"2.5476"},{"x":"1997-07-18","y":"2.5656"},{"x":"1997-07-21","y":"2.5628"},{"x":"1997-07-22","y":"2.5889"},{"x":"1997-07-23","y":"2.5877"},{"x":"1997-07-24","y":"2.5604"},{"x":"1997-07-25","y":"2.5509"},{"x":"1997-07-28","y":"2.543"},{"x":"1997-07-29","y":"2.5139"},{"x":"1997-07-30","y":"2.5089"},{"x":"1997-07-31","y":"2.524"},{"x":"1997-08-01","y":"2.543"},{"x":"1997-08-04","y":"2.5343"},{"x":"1997-08-05","y":"2.5206"},{"x":"1997-08-06","y":"2.5039"},{"x":"1997-08-07","y":"2.4826"},{"x":"1997-08-08","y":"2.4834"},{"x":"1997-08-11","y":"2.4765"},{"x":"1997-08-12","y":"2.472"},{"x":"1997-08-13","y":"2.4621"},{"x":"1997-08-14","y":"2.4712"},{"x":"1997-08-15","y":"2.5055"},{"x":"1997-08-18","y":"2.5021"},{"x":"1997-08-19","y":"2.5009"},{"x":"1997-08-20","y":"2.4858"},{"x":"1997-08-21","y":"2.479"},{"x":"1997-08-22","y":"2.4861"},{"x":"1997-08-26","y":"2.4977"},{"x":"1997-08-27","y":"2.5032"},{"x":"1997-08-28","y":"2.5089"},{"x":"1997-08-29","y":"2.5364"},{"x":"1997-09-01","y":"2.5382"},{"x":"1997-09-02","y":"2.5155"},{"x":"1997-09-03","y":"2.4952"},{"x":"1997-09-04","y":"2.4892"},{"x":"1997-09-05","y":"2.4914"},{"x":"1997-09-08","y":"2.4824"},{"x":"1997-09-09","y":"2.4965"},{"x":"1997-09-10","y":"2.4958"},{"x":"1997-09-11","y":"2.5083"},{"x":"1997-09-12","y":"2.5332"},{"x":"1997-09-15","y":"2.5217"},{"x":"1997-09-16","y":"2.5136"},{"x":"1997-09-17","y":"2.5155"},{"x":"1997-09-18","y":"2.563"},{"x":"1997-09-19","y":"2.5363"},{"x":"1997-09-22","y":"2.5238"},{"x":"1997-09-23","y":"2.5333"},{"x":"1997-09-24","y":"2.5241"},{"x":"1997-09-25","y":"2.5328"},{"x":"1997-09-26","y":"2.5001"},{"x":"1997-09-29","y":"2.5362"},{"x":"1997-09-30","y":"2.5235"},{"x":"1997-10-01","y":"2.5095"},{"x":"1997-10-02","y":"2.511"},{"x":"1997-10-03","y":"2.5144"},{"x":"1997-10-06","y":"2.5378"},{"x":"1997-10-07","y":"2.5336"},{"x":"1997-10-08","y":"2.5293"},{"x":"1997-10-09","y":"2.5222"},{"x":"1997-10-10","y":"2.5054"},{"x":"1997-10-13","y":"2.5098"},{"x":"1997-10-14","y":"2.5057"},{"x":"1997-10-15","y":"2.5205"},{"x":"1997-10-16","y":"2.5144"},{"x":"1997-10-17","y":"2.5192"},{"x":"1997-10-20","y":"2.5377"},{"x":"1997-10-21","y":"2.56"},{"x":"1997-10-22","y":"2.6052"},{"x":"1997-10-23","y":"2.6165"},{"x":"1997-10-24","y":"2.617"},{"x":"1997-10-27","y":"2.6553"},{"x":"1997-10-28","y":"2.6768"},{"x":"1997-10-29","y":"2.6582"},{"x":"1997-10-30","y":"2.6709"},{"x":"1997-10-31","y":"2.6877"},{"x":"1997-11-03","y":"2.6514"},{"x":"1997-11-04","y":"2.6898"},{"x":"1997-11-05","y":"2.6797"},{"x":"1997-11-06","y":"2.7092"},{"x":"1997-11-07","y":"2.7191"},{"x":"1997-11-10","y":"2.6952"},{"x":"1997-11-11","y":"2.715"},{"x":"1997-11-12","y":"2.7306"},{"x":"1997-11-13","y":"2.7111"},{"x":"1997-11-14","y":"2.712"},{"x":"1997-11-17","y":"2.6981"},{"x":"1997-11-18","y":"2.6995"},{"x":"1997-11-19","y":"2.7161"},{"x":"1997-11-20","y":"2.7294"},{"x":"1997-11-21","y":"2.6963"},{"x":"1997-11-24","y":"2.7117"},{"x":"1997-11-25","y":"2.7219"},{"x":"1997-11-26","y":"2.7034"},{"x":"1997-11-27","y":"2.7165"},{"x":"1997-11-28","y":"2.7319"},{"x":"1997-12-01","y":"2.7623"},{"x":"1997-12-02","y":"2.7698"},{"x":"1997-12-03","y":"2.7819"},{"x":"1997-12-04","y":"2.7798"},{"x":"1997-12-05","y":"2.7568"},{"x":"1997-12-08","y":"2.7503"},{"x":"1997-12-09","y":"2.7541"},{"x":"1997-12-10","y":"2.7459"},{"x":"1997-12-11","y":"2.7729"},{"x":"1997-12-12","y":"2.7716"},{"x":"1997-12-15","y":"2.7597"},{"x":"1997-12-16","y":"2.812"},{"x":"1997-12-17","y":"2.8117"},{"x":"1997-12-18","y":"2.833"},{"x":"1997-12-19","y":"2.8623"},{"x":"1997-12-22","y":"2.8715"},{"x":"1997-12-23","y":"2.8649"},{"x":"1997-12-24","y":"2.8568"},{"x":"1997-12-29","y":"2.8684"},{"x":"1997-12-30","y":"2.8405"},{"x":"1997-12-31","y":"2.8328"},{"x":"1998-01-02","y":"2.8427"},{"x":"1998-01-05","y":"2.8757"},{"x":"1998-01-06","y":"2.8928"},{"x":"1998-01-07","y":"2.846"},{"x":"1998-01-08","y":"2.8447"},{"x":"1998-01-09","y":"2.8249"},{"x":"1998-01-12","y":"2.8371"},{"x":"1998-01-13","y":"2.85"},{"x":"1998-01-14","y":"2.8311"},{"x":"1998-01-15","y":"2.8226"},{"x":"1998-01-16","y":"2.7789"},{"x":"1998-01-19","y":"2.7729"},{"x":"1998-01-20","y":"2.7839"},{"x":"1998-01-21","y":"2.7939"},{"x":"1998-01-22","y":"2.8334"},{"x":"1998-01-23","y":"2.8698"},{"x":"1998-01-26","y":"2.8288"},{"x":"1998-01-27","y":"2.7774"},{"x":"1998-01-28","y":"2.7663"},{"x":"1998-01-29","y":"2.7754"},{"x":"1998-01-30","y":"2.7934"},{"x":"1998-02-02","y":"2.7677"},{"x":"1998-02-03","y":"2.7987"},{"x":"1998-02-04","y":"2.8165"},{"x":"1998-02-05","y":"2.8137"},{"x":"1998-02-06","y":"2.8364"},{"x":"1998-02-09","y":"2.7984"},{"x":"1998-02-10","y":"2.7601"},{"x":"1998-02-11","y":"2.7809"},{"x":"1998-02-12","y":"2.7992"},{"x":"1998-02-13","y":"2.8085"},{"x":"1998-02-16","y":"2.8409"},{"x":"1998-02-17","y":"2.8126"},{"x":"1998-02-18","y":"2.8323"},{"x":"1998-02-19","y":"2.7941"},{"x":"1998-02-20","y":"2.8311"},{"x":"1998-02-23","y":"2.8505"},{"x":"1998-02-24","y":"2.8596"},{"x":"1998-02-25","y":"2.8542"},{"x":"1998-02-26","y":"2.8576"},{"x":"1998-02-27","y":"2.805"},{"x":"1998-03-02","y":"2.8054"},{"x":"1998-03-03","y":"2.8071"},{"x":"1998-03-04","y":"2.8205"},{"x":"1998-03-05","y":"2.8357"},{"x":"1998-03-06","y":"2.8276"},{"x":"1998-03-09","y":"2.8245"},{"x":"1998-03-10","y":"2.8036"},{"x":"1998-03-11","y":"2.8392"},{"x":"1998-03-12","y":"2.8574"},{"x":"1998-03-13","y":"2.8624"},{"x":"1998-03-16","y":"2.8666"},{"x":"1998-03-17","y":"2.8673"},{"x":"1998-03-18","y":"2.9469"},{"x":"1998-03-19","y":"2.9595"},{"x":"1998-03-20","y":"2.9607"},{"x":"1998-03-23","y":"2.9815"},{"x":"1998-03-24","y":"2.9735"},{"x":"1998-03-25","y":"2.9764"},{"x":"1998-03-26","y":"2.991"},{"x":"1998-03-27","y":"2.9973"},{"x":"1998-03-30","y":"3.026"},{"x":"1998-03-31","y":"3.0286"},{"x":"1998-04-01","y":"3.0368"},{"x":"1998-04-02","y":"3.0371"},{"x":"1998-04-03","y":"3.0094"},{"x":"1998-04-06","y":"3.0142"},{"x":"1998-04-07","y":"3.0407"},{"x":"1998-04-08","y":"3.0451"},{"x":"1998-04-09","y":"3.02"},{"x":"1998-04-14","y":"3.0644"},{"x":"1998-04-15","y":"3.0568"},{"x":"1998-04-16","y":"3.058"},{"x":"1998-04-17","y":"3.0168"},{"x":"1998-04-20","y":"3.0261"},{"x":"1998-04-21","y":"2.9932"},{"x":"1998-04-22","y":"2.9948"},{"x":"1998-04-23","y":"2.969"},{"x":"1998-04-24","y":"2.9763"},{"x":"1998-04-27","y":"3.0157"},{"x":"1998-04-28","y":"3.0254"},{"x":"1998-04-29","y":"3.0208"},{"x":"1998-04-30","y":"3.0099"},{"x":"1998-05-01","y":"3.0047"},{"x":"1998-05-05","y":"3.0093"},{"x":"1998-05-06","y":"3.0386"},{"x":"1998-05-07","y":"3.0257"},{"x":"1998-05-08","y":"3"},{"x":"1998-05-11","y":"3.0198"},{"x":"1998-05-12","y":"3.0676"},{"x":"1998-05-13","y":"3.051"},{"x":"1998-05-14","y":"3.0539"},{"x":"1998-05-15","y":"3.0403"},{"x":"1998-05-18","y":"3.0447"},{"x":"1998-05-19","y":"3.0613"},{"x":"1998-05-20","y":"3.0587"},{"x":"1998-05-21","y":"3.0531"},{"x":"1998-05-22","y":"3.0482"},{"x":"1998-05-26","y":"3.0629"},{"x":"1998-05-27","y":"3.0572"},{"x":"1998-05-28","y":"3.0544"},{"x":"1998-05-29","y":"3.0461"},{"x":"1998-06-01","y":"3.1021"},{"x":"1998-06-02","y":"3.1228"},{"x":"1998-06-03","y":"3.1123"},{"x":"1998-06-04","y":"3.1244"},{"x":"1998-06-05","y":"3.187"},{"x":"1998-06-08","y":"3.2089"},{"x":"1998-06-09","y":"3.2188"},{"x":"1998-06-10","y":"3.2721"},{"x":"1998-06-11","y":"3.2526"},{"x":"1998-06-12","y":"3.2445"},{"x":"1998-06-15","y":"3.3006"},{"x":"1998-06-16","y":"3.3262"},{"x":"1998-06-17","y":"3.2052"},{"x":"1998-06-18","y":"3.2333"},{"x":"1998-06-19","y":"3.1644"},{"x":"1998-06-22","y":"3.2574"},{"x":"1998-06-23","y":"3.2621"},{"x":"1998-06-24","y":"3.2216"},{"x":"1998-06-25","y":"3.2414"},{"x":"1998-06-26","y":"3.2729"},{"x":"1998-06-29","y":"3.2864"},{"x":"1998-06-30","y":"3.2119"},{"x":"1998-07-01","y":"3.212"},{"x":"1998-07-02","y":"3.2263"},{"x":"1998-07-03","y":"3.1748"},{"x":"1998-07-06","y":"3.1946"},{"x":"1998-07-07","y":"3.1382"},{"x":"1998-07-08","y":"3.1673"},{"x":"1998-07-09","y":"3.1749"},{"x":"1998-07-10","y":"3.173"},{"x":"1998-07-13","y":"3.1768"},{"x":"1998-07-14","y":"3.1276"},{"x":"1998-07-15","y":"3.1172"},{"x":"1998-07-16","y":"3.1025"},{"x":"1998-07-17","y":"3.1068"},{"x":"1998-07-20","y":"3.1211"},{"x":"1998-07-21","y":"3.1306"},{"x":"1998-07-22","y":"3.1491"},{"x":"1998-07-23","y":"3.1751"},{"x":"1998-07-24","y":"3.1886"},{"x":"1998-07-27","y":"3.2254"},{"x":"1998-07-28","y":"3.2158"},{"x":"1998-07-29","y":"3.1995"},{"x":"1998-07-30","y":"3.1697"},{"x":"1998-07-31","y":"3.1925"},{"x":"1998-08-03","y":"3.1911"},{"x":"1998-08-04","y":"3.1791"},{"x":"1998-08-05","y":"3.1609"},{"x":"1998-08-06","y":"3.1785"},{"x":"1998-08-07","y":"3.1949"},{"x":"1998-08-10","y":"3.2115"},{"x":"1998-08-11","y":"3.2546"},{"x":"1998-08-12","y":"3.2361"},{"x":"1998-08-13","y":"3.2296"},{"x":"1998-08-14","y":"3.2142"},{"x":"1998-08-17","y":"3.2131"},{"x":"1998-08-18","y":"3.2236"},{"x":"1998-08-19","y":"3.2071"},{"x":"1998-08-20","y":"3.2641"},{"x":"1998-08-21","y":"3.3088"},{"x":"1998-08-24","y":"3.3312"},{"x":"1998-08-25","y":"3.3316"},{"x":"1998-08-26","y":"3.3358"},{"x":"1998-08-27","y":"3.4227"},{"x":"1998-08-28","y":"3.3736"},{"x":"1998-09-01","y":"3.3094"},{"x":"1998-09-02","y":"3.3252"},{"x":"1998-09-03","y":"3.3588"},{"x":"1998-09-04","y":"3.3062"},{"x":"1998-09-07","y":"3.278"},{"x":"1998-09-08","y":"3.2522"},{"x":"1998-09-09","y":"3.2818"},{"x":"1998-09-10","y":"3.2635"},{"x":"1998-09-11","y":"3.2374"},{"x":"1998-09-14","y":"3.2591"},{"x":"1998-09-15","y":"3.2501"},{"x":"1998-09-16","y":"3.3018"},{"x":"1998-09-17","y":"3.3112"},{"x":"1998-09-18","y":"3.3333"},{"x":"1998-09-21","y":"3.3558"},{"x":"1998-09-22","y":"3.4038"},{"x":"1998-09-23","y":"3.4335"},{"x":"1998-09-24","y":"3.4294"},{"x":"1998-09-25","y":"3.4304"},{"x":"1998-09-28","y":"3.4642"},{"x":"1998-09-29","y":"3.3863"},{"x":"1998-09-30","y":"3.3953"},{"x":"1998-10-01","y":"3.3826"},{"x":"1998-10-02","y":"3.4129"},{"x":"1998-10-05","y":"3.3859"},{"x":"1998-10-06","y":"3.4165"},{"x":"1998-10-07","y":"3.3102"},{"x":"1998-10-08","y":"3.3011"},{"x":"1998-10-09","y":"3.2787"},{"x":"1998-10-12","y":"3.1408"},{"x":"1998-10-13","y":"3.1415"},{"x":"1998-10-14","y":"3.1535"},{"x":"1998-10-15","y":"3.1993"},{"x":"1998-10-16","y":"3.172"},{"x":"1998-10-19","y":"3.1733"},{"x":"1998-10-20","y":"3.2388"},{"x":"1998-10-21","y":"3.2314"},{"x":"1998-10-22","y":"3.2236"},{"x":"1998-10-23","y":"3.2156"},{"x":"1998-10-26","y":"3.2204"},{"x":"1998-10-27","y":"3.212"},{"x":"1998-10-28","y":"3.1889"},{"x":"1998-10-29","y":"3.1872"},{"x":"1998-10-30","y":"3.1637"},{"x":"1998-11-02","y":"3.1403"},{"x":"1998-11-03","y":"3.1164"},{"x":"1998-11-04","y":"3.104"},{"x":"1998-11-05","y":"3.0818"},{"x":"1998-11-06","y":"3.0884"},{"x":"1998-11-09","y":"3.0919"},{"x":"1998-11-10","y":"3.1447"},{"x":"1998-11-11","y":"3.1249"},{"x":"1998-11-12","y":"3.1204"},{"x":"1998-11-13","y":"3.0978"},{"x":"1998-11-16","y":"3.1126"},{"x":"1998-11-17","y":"3.1388"},{"x":"1998-11-18","y":"3.1045"},{"x":"1998-11-19","y":"3.076"},{"x":"1998-11-20","y":"3.0792"},{"x":"1998-11-23","y":"3.1019"},{"x":"1998-11-24","y":"3.1134"},{"x":"1998-11-25","y":"3.126"},{"x":"1998-11-26","y":"3.129"},{"x":"1998-11-27","y":"3.1294"},{"x":"1998-11-30","y":"3.1316"},{"x":"1998-12-01","y":"3.149"},{"x":"1998-12-02","y":"3.1381"},{"x":"1998-12-03","y":"3.1747"},{"x":"1998-12-04","y":"3.1906"},{"x":"1998-12-07","y":"3.1621"},{"x":"1998-12-08","y":"3.1834"},{"x":"1998-12-09","y":"3.2175"},{"x":"1998-12-10","y":"3.195"},{"x":"1998-12-11","y":"3.2183"},{"x":"1998-12-14","y":"3.2347"},{"x":"1998-12-15","y":"3.2208"},{"x":"1998-12-16","y":"3.2113"},{"x":"1998-12-17","y":"3.1894"},{"x":"1998-12-18","y":"3.2208"},{"x":"1998-12-21","y":"3.2257"},{"x":"1998-12-22","y":"3.2369"},{"x":"1998-12-23","y":"3.2018"},{"x":"1998-12-24","y":"3.1998"},{"x":"1998-12-29","y":"3.224"},{"x":"1998-12-30","y":"3.178"},{"x":"1998-12-31","y":"3.1497"},{"x":"1999-01-04","y":"3.1268"},{"x":"1999-01-05","y":"3.0797"},{"x":"1999-01-06","y":"3.0739"},{"x":"1999-01-07","y":"3.0475"},{"x":"1999-01-08","y":"3.0345"},{"x":"1999-01-11","y":"2.993"},{"x":"1999-01-12","y":"2.9792"},{"x":"1999-01-13","y":"3.052"},{"x":"1999-01-14","y":"3.0706"},{"x":"1999-01-15","y":"3.0581"},{"x":"1999-01-18","y":"3.0715"},{"x":"1999-01-19","y":"3.0911"},{"x":"1999-01-20","y":"3.0519"},{"x":"1999-01-21","y":"3.0493"},{"x":"1999-01-22","y":"3.0795"},{"x":"1999-01-25","y":"3.0994"},{"x":"1999-01-26","y":"3.1012"},{"x":"1999-01-27","y":"3.0759"},{"x":"1999-01-28","y":"3.0839"},{"x":"1999-01-29","y":"3.0552"},{"x":"1999-02-01","y":"3.0221"},{"x":"1999-02-02","y":"3.0176"},{"x":"1999-02-03","y":"2.9749"},{"x":"1999-02-04","y":"2.9636"},{"x":"1999-02-05","y":"2.9706"},{"x":"1999-02-08","y":"2.9212"},{"x":"1999-02-09","y":"2.9437"},{"x":"1999-02-10","y":"2.9488"},{"x":"1999-02-11","y":"2.9405"},{"x":"1999-02-12","y":"2.9649"},{"x":"1999-02-15","y":"2.9771"},{"x":"1999-02-16","y":"3.0345"},{"x":"1999-02-17","y":"3.0423"},{"x":"1999-02-18","y":"3.03"},{"x":"1999-02-19","y":"3.0053"},{"x":"1999-02-22","y":"2.9976"},{"x":"1999-02-23","y":"2.9957"},{"x":"1999-02-24","y":"3.0079"},{"x":"1999-02-25","y":"3.0467"},{"x":"1999-02-26","y":"3.0553"},{"x":"1999-03-01","y":"3.0647"},{"x":"1999-03-02","y":"3.0584"},{"x":"1999-03-03","y":"3.055"},{"x":"1999-03-04","y":"3.049"},{"x":"1999-03-05","y":"3.035"},{"x":"1999-03-08","y":"3.023"},{"x":"1999-03-09","y":"3.0198"},{"x":"1999-03-10","y":"3.0316"},{"x":"1999-03-11","y":"3.0534"},{"x":"1999-03-12","y":"3.0577"},{"x":"1999-03-15","y":"3.0428"},{"x":"1999-03-16","y":"3.0749"},{"x":"1999-03-17","y":"3.096"},{"x":"1999-03-18","y":"3.0684"},{"x":"1999-03-19","y":"3.0699"},{"x":"1999-03-22","y":"3.0524"},{"x":"1999-03-23","y":"3.0339"},{"x":"1999-03-24","y":"3.0473"},{"x":"1999-03-25","y":"3.0349"},{"x":"1999-03-26","y":"3.0271"},{"x":"1999-03-29","y":"3.026"},{"x":"1999-03-30","y":"3.0315"},{"x":"1999-03-31","y":"3.0258"},{"x":"1999-04-01","y":"2.9903"},{"x":"1999-04-06","y":"3.0019"},{"x":"1999-04-07","y":"3.0033"},{"x":"1999-04-08","y":"3.037"},{"x":"1999-04-09","y":"3.0045"},{"x":"1999-04-12","y":"2.9769"},{"x":"1999-04-13","y":"2.9836"},{"x":"1999-04-14","y":"2.9845"},{"x":"1999-04-15","y":"2.9788"},{"x":"1999-04-16","y":"2.9564"},{"x":"1999-04-19","y":"2.9366"},{"x":"1999-04-20","y":"2.9393"},{"x":"1999-04-21","y":"2.9357"},{"x":"1999-04-22","y":"2.9426"},{"x":"1999-04-23","y":"2.9445"},{"x":"1999-04-26","y":"2.9481"},{"x":"1999-04-27","y":"2.9489"},{"x":"1999-04-28","y":"2.9352"},{"x":"1999-04-29","y":"2.8956"},{"x":"1999-04-30","y":"2.8766"},{"x":"1999-05-04","y":"2.9005"},{"x":"1999-05-05","y":"2.9175"},{"x":"1999-05-06","y":"2.9032"},{"x":"1999-05-07","y":"2.9189"},{"x":"1999-05-10","y":"2.9137"},{"x":"1999-05-11","y":"2.8822"},{"x":"1999-05-12","y":"2.8873"},{"x":"1999-05-13","y":"2.8919"},{"x":"1999-05-14","y":"2.9035"},{"x":"1999-05-17","y":"2.8974"},{"x":"1999-05-18","y":"2.8835"},{"x":"1999-05-19","y":"2.9324"},{"x":"1999-05-20","y":"2.933"},{"x":"1999-05-21","y":"2.9301"},{"x":"1999-05-24","y":"2.9182"},{"x":"1999-05-25","y":"2.9473"},{"x":"1999-05-26","y":"2.994"},{"x":"1999-05-27","y":"2.9895"},{"x":"1999-05-28","y":"2.9869"},{"x":"1999-06-01","y":"3.0424"},{"x":"1999-06-02","y":"3.0605"},{"x":"1999-06-03","y":"3.0571"},{"x":"1999-06-04","y":"3.0139"},{"x":"1999-06-07","y":"3.0155"},{"x":"1999-06-08","y":"3.0256"},{"x":"1999-06-09","y":"2.9967"},{"x":"1999-06-10","y":"2.9979"},{"x":"1999-06-11","y":"2.9734"},{"x":"1999-06-14","y":"2.9827"},{"x":"1999-06-15","y":"2.9807"},{"x":"1999-06-16","y":"2.9784"},{"x":"1999-06-17","y":"2.976"},{"x":"1999-06-18","y":"2.9947"},{"x":"1999-06-21","y":"2.9878"},{"x":"1999-06-22","y":"3.0019"},{"x":"1999-06-23","y":"2.9628"},{"x":"1999-06-24","y":"2.9475"},{"x":"1999-06-25","y":"2.9693"},{"x":"1999-06-28","y":"2.9671"},{"x":"1999-06-29","y":"2.9767"},{"x":"1999-06-30","y":"2.9762"},{"x":"1999-07-01","y":"2.9608"},{"x":"1999-07-02","y":"2.9568"},{"x":"1999-07-05","y":"2.9732"},{"x":"1999-07-06","y":"2.961"},{"x":"1999-07-07","y":"2.973"},{"x":"1999-07-08","y":"2.9726"},{"x":"1999-07-09","y":"2.9459"},{"x":"1999-07-12","y":"2.9626"},{"x":"1999-07-13","y":"2.9759"},{"x":"1999-07-14","y":"2.9899"},{"x":"1999-07-15","y":"2.9809"},{"x":"1999-07-16","y":"2.9885"},{"x":"1999-07-19","y":"3.0008"},{"x":"1999-07-20","y":"3.0051"},{"x":"1999-07-21","y":"2.9915"},{"x":"1999-07-22","y":"2.9999"},{"x":"1999-07-23","y":"2.9644"},{"x":"1999-07-26","y":"3.0138"},{"x":"1999-07-27","y":"3.0331"},{"x":"1999-07-28","y":"3.0335"},{"x":"1999-07-29","y":"3.0532"},{"x":"1999-07-30","y":"3.0553"},{"x":"1999-08-02","y":"3.0623"},{"x":"1999-08-03","y":"3.0377"},{"x":"1999-08-04","y":"3.0288"},{"x":"1999-08-05","y":"3.0449"},{"x":"1999-08-06","y":"3.0523"},{"x":"1999-08-09","y":"3.0329"},{"x":"1999-08-10","y":"3.0547"},{"x":"1999-08-11","y":"3.0459"},{"x":"1999-08-12","y":"3.0392"},{"x":"1999-08-13","y":"3.0256"},{"x":"1999-08-16","y":"3.0349"},{"x":"1999-08-17","y":"3.0466"},{"x":"1999-08-18","y":"3.0082"},{"x":"1999-08-19","y":"3.049"},{"x":"1999-08-20","y":"3.0305"},{"x":"1999-08-23","y":"3.0328"},{"x":"1999-08-24","y":"3.0243"},{"x":"1999-08-25","y":"3.084"},{"x":"1999-08-26","y":"3.0808"},{"x":"1999-08-27","y":"3.0921"},{"x":"1999-08-31","y":"3.1107"},{"x":"1999-09-01","y":"3.1184"},{"x":"1999-09-02","y":"3.106"},{"x":"1999-09-03","y":"3.0966"},{"x":"1999-09-06","y":"3.0932"},{"x":"1999-09-07","y":"3.0384"},{"x":"1999-09-08","y":"3.0693"},{"x":"1999-09-09","y":"3.0571"},{"x":"1999-09-10","y":"3.0486"},{"x":"1999-09-13","y":"3.0097"},{"x":"1999-09-14","y":"3.0269"},{"x":"1999-09-15","y":"3.0777"},{"x":"1999-09-16","y":"3.0944"},{"x":"1999-09-17","y":"3.0811"},{"x":"1999-09-20","y":"3.1023"},{"x":"1999-09-21","y":"3.098"},{"x":"1999-09-22","y":"3.1188"},{"x":"1999-09-23","y":"3.1334"},{"x":"1999-09-24","y":"3.1681"},{"x":"1999-09-27","y":"3.1795"},{"x":"1999-09-28","y":"3.2187"},{"x":"1999-09-29","y":"3.1688"},{"x":"1999-09-30","y":"3.1893"},{"x":"1999-10-01","y":"3.1945"},{"x":"1999-10-04","y":"3.1788"},{"x":"1999-10-05","y":"3.1603"},{"x":"1999-10-06","y":"3.1727"},{"x":"1999-10-07","y":"3.1799"},{"x":"1999-10-08","y":"3.205"},{"x":"1999-10-11","y":"3.2029"},{"x":"1999-10-12","y":"3.2023"},{"x":"1999-10-13","y":"3.2264"},{"x":"1999-10-14","y":"3.2465"},{"x":"1999-10-15","y":"3.2688"},{"x":"1999-10-18","y":"3.2825"},{"x":"1999-10-19","y":"3.2754"},{"x":"1999-10-20","y":"3.2436"},{"x":"1999-10-21","y":"3.2541"},{"x":"1999-10-22","y":"3.2279"},{"x":"1999-10-25","y":"3.2293"},{"x":"1999-10-26","y":"3.2155"},{"x":"1999-10-27","y":"3.2444"},{"x":"1999-10-28","y":"3.2148"},{"x":"1999-10-29","y":"3.2425"},{"x":"1999-11-01","y":"3.2316"},{"x":"1999-11-02","y":"3.2311"},{"x":"1999-11-03","y":"3.2101"},{"x":"1999-11-04","y":"3.1845"},{"x":"1999-11-05","y":"3.1661"},{"x":"1999-11-08","y":"3.1664"},{"x":"1999-11-09","y":"3.1837"},{"x":"1999-11-10","y":"3.1778"},{"x":"1999-11-11","y":"3.1569"},{"x":"1999-11-12","y":"3.1308"},{"x":"1999-11-15","y":"3.1146"},{"x":"1999-11-16","y":"3.1208"},{"x":"1999-11-17","y":"3.157"},{"x":"1999-11-18","y":"3.1528"},{"x":"1999-11-19","y":"3.1738"},{"x":"1999-11-22","y":"3.1741"},{"x":"1999-11-23","y":"3.1771"},{"x":"1999-11-24","y":"3.1557"},{"x":"1999-11-25","y":"3.1419"},{"x":"1999-11-26","y":"3.1416"},{"x":"1999-11-29","y":"3.1318"},{"x":"1999-11-30","y":"3.1246"},{"x":"1999-12-01","y":"3.1317"},{"x":"1999-12-02","y":"3.1445"},{"x":"1999-12-03","y":"3.1725"},{"x":"1999-12-06","y":"3.1975"},{"x":"1999-12-07","y":"3.2023"},{"x":"1999-12-08","y":"3.1935"},{"x":"1999-12-09","y":"3.203"},{"x":"1999-12-10","y":"3.2798"},{"x":"1999-12-13","y":"3.3069"},{"x":"1999-12-14","y":"3.2614"},{"x":"1999-12-15","y":"3.26"},{"x":"1999-12-16","y":"3.1776"},{"x":"1999-12-17","y":"3.1736"},{"x":"1999-12-20","y":"3.1775"},{"x":"1999-12-21","y":"3.1317"},{"x":"1999-12-22","y":"3.1192"},{"x":"1999-12-23","y":"3.1368"},{"x":"1999-12-24","y":"3.1384"},{"x":"1999-12-29","y":"3.1044"},{"x":"1999-12-30","y":"3.0913"},{"x":"2000-01-04","y":"3.1392"},{"x":"2000-01-05","y":"3.1598"},{"x":"2000-01-06","y":"3.194"},{"x":"2000-01-07","y":"3.1692"},{"x":"2000-01-10","y":"3.1665"},{"x":"2000-01-11","y":"3.1867"},{"x":"2000-01-12","y":"3.1774"},{"x":"2000-01-13","y":"3.1483"},{"x":"2000-01-14","y":"3.1362"},{"x":"2000-01-17","y":"3.1435"},{"x":"2000-01-18","y":"3.1657"},{"x":"2000-01-19","y":"3.1875"},{"x":"2000-01-20","y":"3.2098"},{"x":"2000-01-21","y":"3.2251"},{"x":"2000-01-24","y":"3.2592"},{"x":"2000-01-25","y":"3.2523"},{"x":"2000-01-26","y":"3.2363"},{"x":"2000-01-27","y":"3.2281"},{"x":"2000-01-28","y":"3.2956"},{"x":"2000-01-31","y":"3.2732"},{"x":"2000-02-01","y":"3.2868"},{"x":"2000-02-02","y":"3.2734"},{"x":"2000-02-03","y":"3.2232"},{"x":"2000-02-04","y":"3.2217"},{"x":"2000-02-07","y":"3.2156"},{"x":"2000-02-08","y":"3.2606"},{"x":"2000-02-09","y":"3.2681"},{"x":"2000-02-10","y":"3.2498"},{"x":"2000-02-11","y":"3.2426"},{"x":"2000-02-14","y":"3.2463"},{"x":"2000-02-15","y":"3.2734"},{"x":"2000-02-16","y":"3.2738"},{"x":"2000-02-17","y":"3.2535"},{"x":"2000-02-18","y":"3.2504"},{"x":"2000-02-21","y":"3.2519"},{"x":"2000-02-22","y":"3.2926"},{"x":"2000-02-23","y":"3.296"},{"x":"2000-02-24","y":"3.2845"},{"x":"2000-02-25","y":"3.2694"},{"x":"2000-02-28","y":"3.2776"},{"x":"2000-02-29","y":"3.251"},{"x":"2000-03-01","y":"3.2908"},{"x":"2000-03-02","y":"3.2358"},{"x":"2000-03-03","y":"3.2245"},{"x":"2000-03-06","y":"3.2632"},{"x":"2000-03-07","y":"3.271"},{"x":"2000-03-08","y":"3.2499"},{"x":"2000-03-09","y":"3.2296"},{"x":"2000-03-10","y":"3.1899"},{"x":"2000-03-13","y":"3.1996"},{"x":"2000-03-14","y":"3.2003"},{"x":"2000-03-15","y":"3.2138"},{"x":"2000-03-16","y":"3.2305"},{"x":"2000-03-17","y":"3.244"},{"x":"2000-03-20","y":"3.2356"},{"x":"2000-03-21","y":"3.2179"},{"x":"2000-03-22","y":"3.2057"},{"x":"2000-03-23","y":"3.2407"},{"x":"2000-03-24","y":"3.2607"},{"x":"2000-03-27","y":"3.2029"},{"x":"2000-03-28","y":"3.1552"},{"x":"2000-03-29","y":"3.1567"},{"x":"2000-03-30","y":"3.194"},{"x":"2000-03-31","y":"3.2116"},{"x":"2000-04-03","y":"3.1912"},{"x":"2000-04-04","y":"3.1918"},{"x":"2000-04-05","y":"3.1615"},{"x":"2000-04-06","y":"3.1635"},{"x":"2000-04-07","y":"3.1746"},{"x":"2000-04-10","y":"3.1751"},{"x":"2000-04-11","y":"3.1862"},{"x":"2000-04-12","y":"3.188"},{"x":"2000-04-13","y":"3.187"},{"x":"2000-04-14","y":"3.1886"},{"x":"2000-04-17","y":"3.2102"},{"x":"2000-04-18","y":"3.1879"},{"x":"2000-04-19","y":"3.174"},{"x":"2000-04-20","y":"3.191"},{"x":"2000-04-25","y":"3.1826"},{"x":"2000-04-26","y":"3.2394"},{"x":"2000-04-27","y":"3.2456"},{"x":"2000-04-28","y":"3.2164"},{"x":"2000-05-02","y":"3.2098"},{"x":"2000-05-03","y":"3.1832"},{"x":"2000-05-04","y":"3.136"},{"x":"2000-05-05","y":"3.1167"},{"x":"2000-05-08","y":"3.1512"},{"x":"2000-05-09","y":"3.2065"},{"x":"2000-05-10","y":"3.1819"},{"x":"2000-05-11","y":"3.1399"},{"x":"2000-05-12","y":"3.1663"},{"x":"2000-05-15","y":"3.195"},{"x":"2000-05-16","y":"3.1673"},{"x":"2000-05-17","y":"3.2325"},{"x":"2000-05-18","y":"3.272"},{"x":"2000-05-19","y":"3.2545"},{"x":"2000-05-22","y":"3.2472"},{"x":"2000-05-23","y":"3.1959"},{"x":"2000-05-24","y":"3.2474"},{"x":"2000-05-25","y":"3.2256"},{"x":"2000-05-26","y":"3.2702"},{"x":"2000-05-30","y":"3.2639"},{"x":"2000-05-31","y":"3.2735"},{"x":"2000-06-01","y":"3.258"},{"x":"2000-06-02","y":"3.2336"},{"x":"2000-06-05","y":"3.2341"},{"x":"2000-06-06","y":"3.2139"},{"x":"2000-06-07","y":"3.2148"},{"x":"2000-06-08","y":"3.2115"},{"x":"2000-06-09","y":"3.2095"},{"x":"2000-06-12","y":"3.2152"},{"x":"2000-06-13","y":"3.2045"},{"x":"2000-06-14","y":"3.1573"},{"x":"2000-06-15","y":"3.2081"},{"x":"2000-06-16","y":"3.1652"},{"x":"2000-06-19","y":"3.1961"},{"x":"2000-06-20","y":"3.1728"},{"x":"2000-06-21","y":"3.1627"},{"x":"2000-06-22","y":"3.1895"},{"x":"2000-06-23","y":"3.1907"},{"x":"2000-06-26","y":"3.1896"},{"x":"2000-06-27","y":"3.181"},{"x":"2000-06-28","y":"3.2455"},{"x":"2000-06-29","y":"3.2381"},{"x":"2000-06-30","y":"3.2153"},{"x":"2000-07-03","y":"3.2328"},{"x":"2000-07-04","y":"3.2622"},{"x":"2000-07-05","y":"3.2795"},{"x":"2000-07-06","y":"3.2876"},{"x":"2000-07-07","y":"3.2934"},{"x":"2000-07-10","y":"3.2814"},{"x":"2000-07-11","y":"3.2896"},{"x":"2000-07-12","y":"3.2871"},{"x":"2000-07-13","y":"3.258"},{"x":"2000-07-14","y":"3.2568"},{"x":"2000-07-17","y":"3.2579"},{"x":"2000-07-18","y":"3.2668"},{"x":"2000-07-19","y":"3.2853"},{"x":"2000-07-20","y":"3.2618"},{"x":"2000-07-21","y":"3.2594"},{"x":"2000-07-24","y":"3.2825"},{"x":"2000-07-25","y":"3.2915"},{"x":"2000-07-26","y":"3.2889"},{"x":"2000-07-27","y":"3.2989"},{"x":"2000-07-28","y":"3.289"},{"x":"2000-07-31","y":"3.2963"},{"x":"2000-08-01","y":"3.2993"},{"x":"2000-08-02","y":"3.2912"},{"x":"2000-08-03","y":"3.2862"},{"x":"2000-08-04","y":"3.3043"},{"x":"2000-08-07","y":"3.3239"},{"x":"2000-08-08","y":"3.3118"},{"x":"2000-08-09","y":"3.3271"},{"x":"2000-08-10","y":"3.3186"},{"x":"2000-08-11","y":"3.3364"},{"x":"2000-08-14","y":"3.3451"},{"x":"2000-08-15","y":"3.3579"},{"x":"2000-08-16","y":"3.3271"},{"x":"2000-08-17","y":"3.312"},{"x":"2000-08-18","y":"3.3205"},{"x":"2000-08-21","y":"3.316"},{"x":"2000-08-22","y":"3.3475"},{"x":"2000-08-23","y":"3.4493"},{"x":"2000-08-24","y":"3.4082"},{"x":"2000-08-25","y":"3.3819"},{"x":"2000-08-29","y":"3.3895"},{"x":"2000-08-30","y":"3.3999"},{"x":"2000-08-31","y":"3.3975"},{"x":"2000-09-01","y":"3.4139"},{"x":"2000-09-04","y":"3.3977"},{"x":"2000-09-05","y":"3.3929"},{"x":"2000-09-06","y":"3.4096"},{"x":"2000-09-07","y":"3.4443"},{"x":"2000-09-08","y":"3.3905"},{"x":"2000-09-11","y":"3.3201"},{"x":"2000-09-12","y":"3.2977"},{"x":"2000-09-13","y":"3.3311"},{"x":"2000-09-14","y":"3.3282"},{"x":"2000-09-15","y":"3.3547"},{"x":"2000-09-18","y":"3.3842"},{"x":"2000-09-19","y":"3.3883"},{"x":"2000-09-20","y":"3.4611"},{"x":"2000-09-21","y":"3.5136"},{"x":"2000-09-22","y":"3.5168"},{"x":"2000-09-25","y":"3.5297"},{"x":"2000-09-26","y":"3.5218"},{"x":"2000-09-27","y":"3.5281"},{"x":"2000-09-28","y":"3.5382"},{"x":"2000-09-29","y":"3.6367"},{"x":"2000-10-02","y":"3.6379"},{"x":"2000-10-03","y":"3.6086"},{"x":"2000-10-04","y":"3.6152"},{"x":"2000-10-05","y":"3.6214"},{"x":"2000-10-06","y":"3.5898"},{"x":"2000-10-09","y":"3.6007"},{"x":"2000-10-10","y":"3.599"},{"x":"2000-10-11","y":"3.6047"},{"x":"2000-10-12","y":"3.6906"},{"x":"2000-10-13","y":"3.6636"},{"x":"2000-10-16","y":"3.6566"},{"x":"2000-10-17","y":"3.6531"},{"x":"2000-10-18","y":"3.6848"},{"x":"2000-10-19","y":"3.6618"},{"x":"2000-10-20","y":"3.6055"},{"x":"2000-10-23","y":"3.6185"},{"x":"2000-10-24","y":"3.5938"},{"x":"2000-10-25","y":"3.5952"},{"x":"2000-10-26","y":"3.5756"},{"x":"2000-10-27","y":"3.5961"},{"x":"2000-10-30","y":"3.5976"},{"x":"2000-10-31","y":"3.6595"},{"x":"2000-11-01","y":"3.6525"},{"x":"2000-11-02","y":"3.6557"},{"x":"2000-11-03","y":"3.6435"},{"x":"2000-11-06","y":"3.5838"},{"x":"2000-11-07","y":"3.5901"},{"x":"2000-11-08","y":"3.583"},{"x":"2000-11-09","y":"3.5675"},{"x":"2000-11-10","y":"3.6027"},{"x":"2000-11-13","y":"3.6389"},{"x":"2000-11-14","y":"3.5971"},{"x":"2000-11-15","y":"3.5704"},{"x":"2000-11-16","y":"3.577"},{"x":"2000-11-17","y":"3.5636"},{"x":"2000-11-20","y":"3.5878"},{"x":"2000-11-21","y":"3.5995"},{"x":"2000-11-22","y":"3.5399"},{"x":"2000-11-23","y":"3.5034"},{"x":"2000-11-24","y":"3.5051"},{"x":"2000-11-27","y":"3.5156"},{"x":"2000-11-28","y":"3.4941"},{"x":"2000-11-29","y":"3.5141"},{"x":"2000-11-30","y":"3.4582"},{"x":"2000-12-01","y":"3.4547"},{"x":"2000-12-04","y":"3.4367"},{"x":"2000-12-05","y":"3.4323"},{"x":"2000-12-06","y":"3.3962"},{"x":"2000-12-07","y":"3.3818"},{"x":"2000-12-08","y":"3.3723"},{"x":"2000-12-11","y":"3.443"},{"x":"2000-12-12","y":"3.4426"},{"x":"2000-12-13","y":"3.4422"},{"x":"2000-12-14","y":"3.4865"},{"x":"2000-12-15","y":"3.4421"},{"x":"2000-12-18","y":"3.4212"},{"x":"2000-12-19","y":"3.4063"},{"x":"2000-12-20","y":"3.3842"},{"x":"2000-12-21","y":"3.3524"},{"x":"2000-12-22","y":"3.3467"},{"x":"2000-12-27","y":"3.357"},{"x":"2000-12-28","y":"3.3831"},{"x":"2000-12-29","y":"3.377"},{"x":"2001-01-02","y":"3.3852"},{"x":"2001-01-03","y":"3.37"},{"x":"2001-01-04","y":"3.3508"},{"x":"2001-01-05","y":"3.3086"},{"x":"2001-01-08","y":"3.3232"},{"x":"2001-01-09","y":"3.3335"},{"x":"2001-01-10","y":"3.3415"},{"x":"2001-01-11","y":"3.3267"},{"x":"2001-01-12","y":"3.3126"},{"x":"2001-01-15","y":"3.3357"},{"x":"2001-01-16","y":"3.3046"},{"x":"2001-01-17","y":"3.3271"},{"x":"2001-01-18","y":"3.3072"},{"x":"2001-01-19","y":"3.2779"},{"x":"2001-01-22","y":"3.2682"},{"x":"2001-01-23","y":"3.298"},{"x":"2001-01-24","y":"3.3241"},{"x":"2001-01-25","y":"3.3615"},{"x":"2001-01-26","y":"3.3443"},{"x":"2001-01-29","y":"3.3501"},{"x":"2001-01-30","y":"3.3252"},{"x":"2001-01-31","y":"3.3016"},{"x":"2001-02-01","y":"3.2962"},{"x":"2001-02-02","y":"3.3064"},{"x":"2001-02-05","y":"3.331"},{"x":"2001-02-06","y":"3.2968"},{"x":"2001-02-07","y":"3.2926"},{"x":"2001-02-08","y":"3.3195"},{"x":"2001-02-09","y":"3.3202"},{"x":"2001-02-12","y":"3.3198"},{"x":"2001-02-13","y":"3.3426"},{"x":"2001-02-14","y":"3.4019"},{"x":"2001-02-15","y":"3.4125"},{"x":"2001-02-16","y":"3.3745"},{"x":"2001-02-19","y":"3.3516"},{"x":"2001-02-20","y":"3.3783"},{"x":"2001-02-21","y":"3.3388"},{"x":"2001-02-22","y":"3.353"},{"x":"2001-02-23","y":"3.3636"},{"x":"2001-02-26","y":"3.3559"},{"x":"2001-02-27","y":"3.3395"},{"x":"2001-02-28","y":"3.3655"},{"x":"2001-03-01","y":"3.3572"},{"x":"2001-03-02","y":"3.3771"},{"x":"2001-03-05","y":"3.3933"},{"x":"2001-03-06","y":"3.4007"},{"x":"2001-03-07","y":"3.4436"},{"x":"2001-03-08","y":"3.4782"},{"x":"2001-03-09","y":"3.4862"},{"x":"2001-03-12","y":"3.4955"},{"x":"2001-03-13","y":"3.4785"},{"x":"2001-03-14","y":"3.5542"},{"x":"2001-03-15","y":"3.5068"},{"x":"2001-03-16","y":"3.459"},{"x":"2001-03-19","y":"3.4088"},{"x":"2001-03-20","y":"3.4244"},{"x":"2001-03-21","y":"3.4483"},{"x":"2001-03-22","y":"3.433"},{"x":"2001-03-23","y":"3.4334"},{"x":"2001-03-26","y":"3.464"},{"x":"2001-03-27","y":"3.4872"},{"x":"2001-03-28","y":"3.5019"},{"x":"2001-03-29","y":"3.5184"},{"x":"2001-03-30","y":"3.5061"},{"x":"2001-04-02","y":"3.5441"},{"x":"2001-04-03","y":"3.5551"},{"x":"2001-04-04","y":"3.5347"},{"x":"2001-04-05","y":"3.5372"},{"x":"2001-04-06","y":"3.5473"},{"x":"2001-04-09","y":"3.5788"},{"x":"2001-04-10","y":"3.5624"},{"x":"2001-04-11","y":"3.5541"},{"x":"2001-04-12","y":"3.5342"},{"x":"2001-04-17","y":"3.5317"},{"x":"2001-04-18","y":"3.5404"},{"x":"2001-04-19","y":"3.5408"},{"x":"2001-04-20","y":"3.4729"},{"x":"2001-04-23","y":"3.5035"},{"x":"2001-04-24","y":"3.5222"},{"x":"2001-04-25","y":"3.5115"},{"x":"2001-04-26","y":"3.4948"},{"x":"2001-04-27","y":"3.486"},{"x":"2001-04-30","y":"3.4815"},{"x":"2001-05-01","y":"3.4309"},{"x":"2001-05-02","y":"3.3875"},{"x":"2001-05-03","y":"3.3803"},{"x":"2001-05-04","y":"3.4024"},{"x":"2001-05-08","y":"3.3936"},{"x":"2001-05-09","y":"3.3567"},{"x":"2001-05-10","y":"3.3316"},{"x":"2001-05-11","y":"3.3647"},{"x":"2001-05-14","y":"3.3834"},{"x":"2001-05-15","y":"3.4031"},{"x":"2001-05-16","y":"3.3939"},{"x":"2001-05-17","y":"3.3582"},{"x":"2001-05-18","y":"3.3527"},{"x":"2001-05-21","y":"3.3534"},{"x":"2001-05-22","y":"3.3662"},{"x":"2001-05-23","y":"3.373"},{"x":"2001-05-24","y":"3.3354"},{"x":"2001-05-25","y":"3.3479"},{"x":"2001-05-29","y":"3.3641"},{"x":"2001-05-30","y":"3.4092"},{"x":"2001-05-31","y":"3.4806"},{"x":"2001-06-01","y":"3.4516"},{"x":"2001-06-04","y":"3.4543"},{"x":"2001-06-05","y":"3.4378"},{"x":"2001-06-06","y":"3.3716"},{"x":"2001-06-07","y":"3.322"},{"x":"2001-06-08","y":"3.2939"},{"x":"2001-06-11","y":"3.2877"},{"x":"2001-06-12","y":"3.293"},{"x":"2001-06-13","y":"3.2855"},{"x":"2001-06-14","y":"3.3764"},{"x":"2001-06-15","y":"3.3564"},{"x":"2001-06-18","y":"3.3835"},{"x":"2001-06-19","y":"3.3831"},{"x":"2001-06-20","y":"3.3774"},{"x":"2001-06-21","y":"3.428"},{"x":"2001-06-22","y":"3.4149"},{"x":"2001-06-25","y":"3.4248"},{"x":"2001-06-26","y":"3.404"},{"x":"2001-06-27","y":"3.4096"},{"x":"2001-06-28","y":"3.4189"},{"x":"2001-06-29","y":"3.5043"},{"x":"2001-07-02","y":"3.4905"},{"x":"2001-07-03","y":"3.4507"},{"x":"2001-07-04","y":"3.4597"},{"x":"2001-07-05","y":"3.4539"},{"x":"2001-07-06","y":"3.4931"},{"x":"2001-07-09","y":"3.468"},{"x":"2001-07-10","y":"3.4684"},{"x":"2001-07-11","y":"3.4887"},{"x":"2001-07-12","y":"3.483"},{"x":"2001-07-13","y":"3.4426"},{"x":"2001-07-16","y":"3.4294"},{"x":"2001-07-17","y":"3.4482"},{"x":"2001-07-18","y":"3.4466"},{"x":"2001-07-19","y":"3.4223"},{"x":"2001-07-20","y":"3.4988"},{"x":"2001-07-23","y":"3.4661"},{"x":"2001-07-24","y":"3.46"},{"x":"2001-07-25","y":"3.4617"},{"x":"2001-07-26","y":"3.4656"},{"x":"2001-07-27","y":"3.4639"},{"x":"2001-07-30","y":"3.4569"},{"x":"2001-07-31","y":"3.4673"},{"x":"2001-08-01","y":"3.4446"},{"x":"2001-08-02","y":"3.4228"},{"x":"2001-08-03","y":"3.4047"},{"x":"2001-08-06","y":"3.3907"},{"x":"2001-08-07","y":"3.3906"},{"x":"2001-08-08","y":"3.364"},{"x":"2001-08-09","y":"3.3555"},{"x":"2001-08-10","y":"3.348"},{"x":"2001-08-13","y":"3.3217"},{"x":"2001-08-14","y":"3.3224"},{"x":"2001-08-15","y":"3.3217"},{"x":"2001-08-16","y":"3.3152"},{"x":"2001-08-17","y":"3.2807"},{"x":"2001-08-20","y":"3.3068"},{"x":"2001-08-21","y":"3.3157"},{"x":"2001-08-22","y":"3.2762"},{"x":"2001-08-23","y":"3.2874"},{"x":"2001-08-24","y":"3.2993"},{"x":"2001-08-28","y":"3.3104"},{"x":"2001-08-29","y":"3.2893"},{"x":"2001-08-30","y":"3.2926"},{"x":"2001-08-31","y":"3.32"},{"x":"2001-09-03","y":"3.3262"},{"x":"2001-09-04","y":"3.3426"},{"x":"2001-09-05","y":"3.3602"},{"x":"2001-09-06","y":"3.3396"},{"x":"2001-09-07","y":"3.351"},{"x":"2001-09-10","y":"3.389"},{"x":"2001-09-11","y":"3.3941"},{"x":"2001-09-12","y":"3.4293"},{"x":"2001-09-13","y":"3.4589"},{"x":"2001-09-14","y":"3.4681"},{"x":"2001-09-17","y":"3.5584"},{"x":"2001-09-18","y":"3.5712"},{"x":"2001-09-19","y":"3.5687"},{"x":"2001-09-20","y":"3.5558"},{"x":"2001-09-21","y":"3.605"},{"x":"2001-09-24","y":"3.6279"},{"x":"2001-09-25","y":"3.6107"},{"x":"2001-09-26","y":"3.6427"},{"x":"2001-09-27","y":"3.6909"},{"x":"2001-09-28","y":"3.6152"},{"x":"2001-10-01","y":"3.6415"},{"x":"2001-10-02","y":"3.6137"},{"x":"2001-10-03","y":"3.6167"},{"x":"2001-10-04","y":"3.6035"},{"x":"2001-10-05","y":"3.5791"},{"x":"2001-10-08","y":"3.5397"},{"x":"2001-10-09","y":"3.5436"},{"x":"2001-10-10","y":"3.508"},{"x":"2001-10-11","y":"3.484"},{"x":"2001-10-12","y":"3.5007"},{"x":"2001-10-15","y":"3.4538"},{"x":"2001-10-16","y":"3.4503"},{"x":"2001-10-17","y":"3.4396"},{"x":"2001-10-18","y":"3.464"},{"x":"2001-10-19","y":"3.4619"},{"x":"2001-10-22","y":"3.4333"},{"x":"2001-10-23","y":"3.4001"},{"x":"2001-10-24","y":"3.4034"},{"x":"2001-10-25","y":"3.4494"},{"x":"2001-10-26","y":"3.472"},{"x":"2001-10-29","y":"3.5028"},{"x":"2001-10-30","y":"3.5061"},{"x":"2001-10-31","y":"3.5244"},{"x":"2001-11-01","y":"3.5238"},{"x":"2001-11-02","y":"3.5285"},{"x":"2001-11-05","y":"3.5103"},{"x":"2001-11-06","y":"3.4766"},{"x":"2001-11-07","y":"3.4854"},{"x":"2001-11-08","y":"3.4729"},{"x":"2001-11-09","y":"3.4837"},{"x":"2001-11-12","y":"3.4563"},{"x":"2001-11-13","y":"3.413"},{"x":"2001-11-14","y":"3.425"},{"x":"2001-11-15","y":"3.4296"},{"x":"2001-11-16","y":"3.4488"},{"x":"2001-11-19","y":"3.404"},{"x":"2001-11-20","y":"3.4175"},{"x":"2001-11-21","y":"3.431"},{"x":"2001-11-22","y":"3.4455"},{"x":"2001-11-23","y":"3.433"},{"x":"2001-11-26","y":"3.4203"},{"x":"2001-11-27","y":"3.4056"},{"x":"2001-11-28","y":"3.4394"},{"x":"2001-11-29","y":"3.4434"},{"x":"2001-11-30","y":"3.4285"},{"x":"2001-12-03","y":"3.4267"},{"x":"2001-12-04","y":"3.4482"},{"x":"2001-12-05","y":"3.4196"},{"x":"2001-12-06","y":"3.4213"},{"x":"2001-12-07","y":"3.4459"},{"x":"2001-12-10","y":"3.4575"},{"x":"2001-12-11","y":"3.444"},{"x":"2001-12-12","y":"3.4437"},{"x":"2001-12-13","y":"3.4499"},{"x":"2001-12-14","y":"3.471"},{"x":"2001-12-17","y":"3.4924"},{"x":"2001-12-18","y":"3.4934"},{"x":"2001-12-19","y":"3.4874"},{"x":"2001-12-20","y":"3.5131"},{"x":"2001-12-21","y":"3.4763"},{"x":"2001-12-24","y":"3.4689"},{"x":"2001-12-27","y":"3.4976"},{"x":"2001-12-28","y":"3.4947"},{"x":"2001-12-31","y":"3.4949"},{"x":"2002-01-02","y":"3.4404"},{"x":"2002-01-03","y":"3.39"},{"x":"2002-01-04","y":"3.3652"},{"x":"2002-01-07","y":"3.3627"},{"x":"2002-01-08","y":"3.3475"},{"x":"2002-01-09","y":"3.3609"},{"x":"2002-01-10","y":"3.3851"},{"x":"2002-01-11","y":"3.407"},{"x":"2002-01-14","y":"3.4222"},{"x":"2002-01-15","y":"3.411"},{"x":"2002-01-16","y":"3.4207"},{"x":"2002-01-17","y":"3.4141"},{"x":"2002-01-18","y":"3.3869"},{"x":"2002-01-21","y":"3.3658"},{"x":"2002-01-22","y":"3.3248"},{"x":"2002-01-23","y":"3.3236"},{"x":"2002-01-24","y":"3.34"},{"x":"2002-01-25","y":"3.3258"},{"x":"2002-01-28","y":"3.3419"},{"x":"2002-01-29","y":"3.3356"},{"x":"2002-01-30","y":"3.4034"},{"x":"2002-01-31","y":"3.3976"},{"x":"2002-02-01","y":"3.3905"},{"x":"2002-02-04","y":"3.3993"},{"x":"2002-02-05","y":"3.3984"},{"x":"2002-02-06","y":"3.387"},{"x":"2002-02-07","y":"3.3979"},{"x":"2002-02-08","y":"3.3903"},{"x":"2002-02-11","y":"3.3812"},{"x":"2002-02-12","y":"3.4188"},{"x":"2002-02-13","y":"3.4282"},{"x":"2002-02-14","y":"3.4049"},{"x":"2002-02-15","y":"3.391"},{"x":"2002-02-18","y":"3.3863"},{"x":"2002-02-19","y":"3.3958"},{"x":"2002-02-20","y":"3.3946"},{"x":"2002-02-21","y":"3.4097"},{"x":"2002-02-22","y":"3.4153"},{"x":"2002-02-25","y":"3.4211"},{"x":"2002-02-26","y":"3.4088"},{"x":"2002-02-27","y":"3.3823"},{"x":"2002-02-28","y":"3.3656"},{"x":"2002-03-01","y":"3.3549"},{"x":"2002-03-04","y":"3.3349"},{"x":"2002-03-05","y":"3.3313"},{"x":"2002-03-06","y":"3.3283"},{"x":"2002-03-07","y":"3.3034"},{"x":"2002-03-08","y":"3.3165"},{"x":"2002-03-11","y":"3.3245"},{"x":"2002-03-12","y":"3.2876"},{"x":"2002-03-13","y":"3.2877"},{"x":"2002-03-14","y":"3.3025"},{"x":"2002-03-15","y":"3.2638"},{"x":"2002-03-18","y":"3.2721"},{"x":"2002-03-19","y":"3.2801"},{"x":"2002-03-20","y":"3.2241"},{"x":"2002-03-21","y":"3.2328"},{"x":"2002-03-22","y":"3.2404"},{"x":"2002-03-25","y":"3.2506"},{"x":"2002-03-26","y":"3.2691"},{"x":"2002-03-27","y":"3.2644"},{"x":"2002-03-28","y":"3.2358"},{"x":"2002-04-02","y":"3.2559"},{"x":"2002-04-03","y":"3.2778"},{"x":"2002-04-04","y":"3.2621"},{"x":"2002-04-05","y":"3.2733"},{"x":"2002-04-08","y":"3.3069"},{"x":"2002-04-09","y":"3.2845"},{"x":"2002-04-10","y":"3.2807"},{"x":"2002-04-11","y":"3.2479"},{"x":"2002-04-12","y":"3.247"},{"x":"2002-04-15","y":"3.2663"},{"x":"2002-04-16","y":"3.2748"},{"x":"2002-04-17","y":"3.2468"},{"x":"2002-04-18","y":"3.2468"},{"x":"2002-04-19","y":"3.2356"},{"x":"2002-04-22","y":"3.2475"},{"x":"2002-04-23","y":"3.2422"},{"x":"2002-04-24","y":"3.2391"},{"x":"2002-04-25","y":"3.2261"},{"x":"2002-04-26","y":"3.2333"},{"x":"2002-04-29","y":"3.2582"},{"x":"2002-04-30","y":"3.2565"},{"x":"2002-05-01","y":"3.2561"},{"x":"2002-05-02","y":"3.2873"},{"x":"2002-05-03","y":"3.2797"},{"x":"2002-05-07","y":"3.2641"},{"x":"2002-05-08","y":"3.2403"},{"x":"2002-05-09","y":"3.2256"},{"x":"2002-05-10","y":"3.2243"},{"x":"2002-05-13","y":"3.2073"},{"x":"2002-05-14","y":"3.1788"},{"x":"2002-05-15","y":"3.1754"},{"x":"2002-05-16","y":"3.1618"},{"x":"2002-05-17","y":"3.1461"},{"x":"2002-05-20","y":"3.1379"},{"x":"2002-05-21","y":"3.1273"},{"x":"2002-05-22","y":"3.0922"},{"x":"2002-05-23","y":"3.0681"},{"x":"2002-05-24","y":"3.0882"},{"x":"2002-05-27","y":"3.0749"},{"x":"2002-05-28","y":"3.0671"},{"x":"2002-05-29","y":"3.0585"},{"x":"2002-05-30","y":"3.0656"},{"x":"2002-05-31","y":"3.0549"},{"x":"2002-06-05","y":"2.9952"},{"x":"2002-06-06","y":"2.9771"},{"x":"2002-06-07","y":"2.9788"},{"x":"2002-06-10","y":"2.9908"},{"x":"2002-06-11","y":"3.0081"},{"x":"2002-06-12","y":"2.9881"},{"x":"2002-06-13","y":"3.0007"},{"x":"2002-06-14","y":"3.0616"},{"x":"2002-06-17","y":"3.06"},{"x":"2002-06-18","y":"3.0562"},{"x":"2002-06-19","y":"3.0474"},{"x":"2002-06-20","y":"3.052"},{"x":"2002-06-21","y":"3.0219"},{"x":"2002-06-24","y":"3.0331"},{"x":"2002-06-25","y":"3.0616"},{"x":"2002-06-26","y":"3.1456"},{"x":"2002-06-27","y":"3.113"},{"x":"2002-06-28","y":"3.1427"},{"x":"2002-07-01","y":"3.1499"},{"x":"2002-07-02","y":"3.1413"},{"x":"2002-07-03","y":"3.1256"},{"x":"2002-07-04","y":"3.1521"},{"x":"2002-07-05","y":"3.1318"},{"x":"2002-07-08","y":"3.1263"},{"x":"2002-07-09","y":"3.141"},{"x":"2002-07-10","y":"3.1525"},{"x":"2002-07-11","y":"3.2183"},{"x":"2002-07-12","y":"3.2074"},{"x":"2002-07-15","y":"3.227"},{"x":"2002-07-16","y":"3.2331"},{"x":"2002-07-17","y":"3.2544"},{"x":"2002-07-18","y":"3.2543"},{"x":"2002-07-19","y":"3.2334"},{"x":"2002-07-22","y":"3.2574"},{"x":"2002-07-23","y":"3.2735"},{"x":"2002-07-24","y":"3.3846"},{"x":"2002-07-25","y":"3.3914"},{"x":"2002-07-26","y":"3.3763"},{"x":"2002-07-29","y":"3.3359"},{"x":"2002-07-30","y":"3.3388"},{"x":"2002-07-31","y":"3.3314"},{"x":"2002-08-01","y":"3.3576"},{"x":"2002-08-02","y":"3.3911"},{"x":"2002-08-05","y":"3.4149"},{"x":"2002-08-06","y":"3.4221"},{"x":"2002-08-07","y":"3.3724"},{"x":"2002-08-08","y":"3.3681"},{"x":"2002-08-09","y":"3.3378"},{"x":"2002-08-12","y":"3.3046"},{"x":"2002-08-13","y":"3.3162"},{"x":"2002-08-14","y":"3.3355"},{"x":"2002-08-15","y":"3.2838"},{"x":"2002-08-16","y":"3.286"},{"x":"2002-08-19","y":"3.2734"},{"x":"2002-08-20","y":"3.256"},{"x":"2002-08-21","y":"3.2957"},{"x":"2002-08-22","y":"3.281"},{"x":"2002-08-23","y":"3.2624"},{"x":"2002-08-27","y":"3.2432"},{"x":"2002-08-28","y":"3.2726"},{"x":"2002-08-29","y":"3.3117"},{"x":"2002-08-30","y":"3.3071"},{"x":"2002-09-02","y":"3.2975"},{"x":"2002-09-03","y":"3.3301"},{"x":"2002-09-04","y":"3.3527"},{"x":"2002-09-05","y":"3.3613"},{"x":"2002-09-06","y":"3.3264"},{"x":"2002-09-09","y":"3.319"},{"x":"2002-09-10","y":"3.2981"},{"x":"2002-09-11","y":"3.2874"},{"x":"2002-09-12","y":"3.2761"},{"x":"2002-09-13","y":"3.2927"},{"x":"2002-09-16","y":"3.2808"},{"x":"2002-09-17","y":"3.2646"},{"x":"2002-09-18","y":"3.2948"},{"x":"2002-09-19","y":"3.2737"},{"x":"2002-09-20","y":"3.2965"},{"x":"2002-09-23","y":"3.3275"},{"x":"2002-09-24","y":"3.3074"},{"x":"2002-09-25","y":"3.32"},{"x":"2002-09-26","y":"3.3169"},{"x":"2002-09-27","y":"3.2988"},{"x":"2002-09-30","y":"3.3523"},{"x":"2002-10-01","y":"3.3318"},{"x":"2002-10-02","y":"3.292"},{"x":"2002-10-03","y":"3.2863"},{"x":"2002-10-04","y":"3.2784"},{"x":"2002-10-07","y":"3.2385"},{"x":"2002-10-08","y":"3.2318"},{"x":"2002-10-09","y":"3.2373"},{"x":"2002-10-10","y":"3.2567"},{"x":"2002-10-11","y":"3.2424"},{"x":"2002-10-14","y":"3.2493"},{"x":"2002-10-15","y":"3.2435"},{"x":"2002-10-16","y":"3.2313"},{"x":"2002-10-17","y":"3.2228"},{"x":"2002-10-18","y":"3.2151"},{"x":"2002-10-21","y":"3.1904"},{"x":"2002-10-22","y":"3.1958"},{"x":"2002-10-23","y":"3.196"},{"x":"2002-10-24","y":"3.1798"},{"x":"2002-10-25","y":"3.1942"},{"x":"2002-10-28","y":"3.1784"},{"x":"2002-10-29","y":"3.2019"},{"x":"2002-10-30","y":"3.2325"},{"x":"2002-10-31","y":"3.217"},{"x":"2002-11-01","y":"3.1882"},{"x":"2002-11-04","y":"3.1318"},{"x":"2002-11-05","y":"3.1478"},{"x":"2002-11-06","y":"3.1483"},{"x":"2002-11-07","y":"3.164"},{"x":"2002-11-08","y":"3.1863"},{"x":"2002-11-11","y":"3.21"},{"x":"2002-11-12","y":"3.2072"},{"x":"2002-11-13","y":"3.2018"},{"x":"2002-11-14","y":"3.1604"},{"x":"2002-11-15","y":"3.1607"},{"x":"2002-11-18","y":"3.1765"},{"x":"2002-11-19","y":"3.1907"},{"x":"2002-11-20","y":"3.1719"},{"x":"2002-11-21","y":"3.1419"},{"x":"2002-11-22","y":"3.1392"},{"x":"2002-11-25","y":"3.1405"},{"x":"2002-11-26","y":"3.1333"},{"x":"2002-11-27","y":"3.1368"},{"x":"2002-11-28","y":"3.1306"},{"x":"2002-11-29","y":"3.1181"},{"x":"2002-12-02","y":"3.1229"},{"x":"2002-12-03","y":"3.1406"},{"x":"2002-12-04","y":"3.1369"},{"x":"2002-12-05","y":"3.128"},{"x":"2002-12-06","y":"3.142"},{"x":"2002-12-09","y":"3.1288"},{"x":"2002-12-10","y":"3.1163"},{"x":"2002-12-11","y":"3.1335"},{"x":"2002-12-12","y":"3.0999"},{"x":"2002-12-13","y":"3.0884"},{"x":"2002-12-16","y":"3.0919"},{"x":"2002-12-17","y":"3.0805"},{"x":"2002-12-18","y":"3.1186"},{"x":"2002-12-19","y":"3.0996"},{"x":"2002-12-20","y":"3.1198"},{"x":"2002-12-23","y":"3.0858"},{"x":"2002-12-24","y":"3.0897"},{"x":"2002-12-27","y":"3.0942"},{"x":"2002-12-30","y":"3.0642"},{"x":"2002-12-31","y":"3.0774"},{"x":"2003-01-02","y":"3.0502"},{"x":"2003-01-03","y":"3.0548"},{"x":"2003-01-06","y":"3.0205"},{"x":"2003-01-07","y":"3.0161"},{"x":"2003-01-08","y":"3.0264"},{"x":"2003-01-09","y":"3.0225"},{"x":"2003-01-10","y":"2.9989"},{"x":"2003-01-13","y":"2.9823"},{"x":"2003-01-14","y":"2.9839"},{"x":"2003-01-15","y":"2.9836"},{"x":"2003-01-16","y":"2.959"},{"x":"2003-01-17","y":"2.9346"},{"x":"2003-01-20","y":"2.9161"},{"x":"2003-01-21","y":"2.9499"},{"x":"2003-01-22","y":"2.9719"},{"x":"2003-01-23","y":"2.9667"},{"x":"2003-01-24","y":"2.9662"},{"x":"2003-01-27","y":"2.976"},{"x":"2003-01-28","y":"3.0018"},{"x":"2003-01-29","y":"2.9987"},{"x":"2003-01-30","y":"3.0252"},{"x":"2003-01-31","y":"3.0204"},{"x":"2003-02-03","y":"3.0248"},{"x":"2003-02-04","y":"3.001"},{"x":"2003-02-05","y":"2.999"},{"x":"2003-02-06","y":"2.9866"},{"x":"2003-02-07","y":"2.974"},{"x":"2003-02-10","y":"2.9606"},{"x":"2003-02-11","y":"2.9513"},{"x":"2003-02-12","y":"2.9376"},{"x":"2003-02-13","y":"2.9327"},{"x":"2003-02-14","y":"2.9277"},{"x":"2003-02-17","y":"2.9059"},{"x":"2003-02-18","y":"2.8932"},{"x":"2003-02-19","y":"2.882"},{"x":"2003-02-20","y":"2.861"},{"x":"2003-02-21","y":"2.8502"},{"x":"2003-02-24","y":"2.8123"},{"x":"2003-02-25","y":"2.7873"},{"x":"2003-02-26","y":"2.8048"},{"x":"2003-02-27","y":"2.8077"},{"x":"2003-02-28","y":"2.8297"},{"x":"2003-03-03","y":"2.8163"},{"x":"2003-03-04","y":"2.8126"},{"x":"2003-03-05","y":"2.8306"},{"x":"2003-03-06","y":"2.8333"},{"x":"2003-03-07","y":"2.848"},{"x":"2003-03-10","y":"2.8445"},{"x":"2003-03-11","y":"2.9014"},{"x":"2003-03-12","y":"2.936"},{"x":"2003-03-13","y":"2.9357"},{"x":"2003-03-14","y":"2.8804"},{"x":"2003-03-17","y":"2.8622"},{"x":"2003-03-18","y":"2.849"},{"x":"2003-03-19","y":"2.836"},{"x":"2003-03-20","y":"2.8319"},{"x":"2003-03-21","y":"2.8463"},{"x":"2003-03-24","y":"2.8552"},{"x":"2003-03-25","y":"2.8475"},{"x":"2003-03-26","y":"2.8735"},{"x":"2003-03-27","y":"2.8561"},{"x":"2003-03-28","y":"2.8503"},{"x":"2003-03-31","y":"2.8519"},{"x":"2003-04-01","y":"2.8436"},{"x":"2003-04-02","y":"2.8478"},{"x":"2003-04-03","y":"2.864"},{"x":"2003-04-04","y":"2.8799"},{"x":"2003-04-07","y":"2.8819"},{"x":"2003-04-08","y":"2.8486"},{"x":"2003-04-09","y":"2.8508"},{"x":"2003-04-10","y":"2.8709"},{"x":"2003-04-11","y":"2.8801"},{"x":"2003-04-14","y":"2.8811"},{"x":"2003-04-15","y":"2.8541"},{"x":"2003-04-16","y":"2.8281"},{"x":"2003-04-17","y":"2.8323"},{"x":"2003-04-22","y":"2.8136"},{"x":"2003-04-23","y":"2.8352"},{"x":"2003-04-24","y":"2.873"},{"x":"2003-04-25","y":"2.8772"},{"x":"2003-04-28","y":"2.8572"},{"x":"2003-04-29","y":"2.8551"},{"x":"2003-04-30","y":"2.856"},{"x":"2003-05-01","y":"2.8581"},{"x":"2003-05-02","y":"2.8493"},{"x":"2003-05-06","y":"2.8343"},{"x":"2003-05-07","y":"2.8164"},{"x":"2003-05-08","y":"2.7865"},{"x":"2003-05-09","y":"2.7746"},{"x":"2003-05-12","y":"2.7874"},{"x":"2003-05-13","y":"2.7935"},{"x":"2003-05-14","y":"2.8172"},{"x":"2003-05-15","y":"2.8369"},{"x":"2003-05-16","y":"2.8143"},{"x":"2003-05-19","y":"2.7977"},{"x":"2003-05-20","y":"2.8041"},{"x":"2003-05-21","y":"2.8174"},{"x":"2003-05-22","y":"2.8052"},{"x":"2003-05-23","y":"2.8213"},{"x":"2003-05-27","y":"2.8088"},{"x":"2003-05-28","y":"2.8417"},{"x":"2003-05-29","y":"2.8674"},{"x":"2003-05-30","y":"2.8369"},{"x":"2003-06-02","y":"2.8143"},{"x":"2003-06-03","y":"2.8191"},{"x":"2003-06-04","y":"2.8072"},{"x":"2003-06-05","y":"2.8478"},{"x":"2003-06-06","y":"2.8792"},{"x":"2003-06-09","y":"2.8621"},{"x":"2003-06-10","y":"2.8755"},{"x":"2003-06-11","y":"2.8854"},{"x":"2003-06-12","y":"2.8853"},{"x":"2003-06-13","y":"2.8745"},{"x":"2003-06-16","y":"2.8842"},{"x":"2003-06-17","y":"2.8929"},{"x":"2003-06-18","y":"2.8705"},{"x":"2003-06-19","y":"2.876"},{"x":"2003-06-20","y":"2.85"},{"x":"2003-06-23","y":"2.85"},{"x":"2003-06-24","y":"2.8457"},{"x":"2003-06-25","y":"2.8492"},{"x":"2003-06-26","y":"2.8526"},{"x":"2003-06-27","y":"2.8363"},{"x":"2003-06-30","y":"2.8175"},{"x":"2003-07-01","y":"2.7937"},{"x":"2003-07-02","y":"2.7988"},{"x":"2003-07-03","y":"2.7974"},{"x":"2003-07-04","y":"2.7987"},{"x":"2003-07-07","y":"2.7535"},{"x":"2003-07-08","y":"2.7545"},{"x":"2003-07-09","y":"2.7854"},{"x":"2003-07-10","y":"2.7674"},{"x":"2003-07-11","y":"2.7611"},{"x":"2003-07-14","y":"2.7513"},{"x":"2003-07-15","y":"2.7489"},{"x":"2003-07-16","y":"2.7262"},{"x":"2003-07-17","y":"2.7316"},{"x":"2003-07-18","y":"2.7746"},{"x":"2003-07-21","y":"2.7782"},{"x":"2003-07-22","y":"2.7816"},{"x":"2003-07-23","y":"2.7789"},{"x":"2003-07-24","y":"2.7453"},{"x":"2003-07-25","y":"2.7554"},{"x":"2003-07-28","y":"2.7588"},{"x":"2003-07-29","y":"2.7452"},{"x":"2003-07-30","y":"2.7704"},{"x":"2003-07-31","y":"2.7738"},{"x":"2003-08-01","y":"2.7393"},{"x":"2003-08-04","y":"2.7499"},{"x":"2003-08-05","y":"2.77"},{"x":"2003-08-06","y":"2.7704"},{"x":"2003-08-07","y":"2.7752"},{"x":"2003-08-08","y":"2.7618"},{"x":"2003-08-11","y":"2.7264"},{"x":"2003-08-12","y":"2.7263"},{"x":"2003-08-13","y":"2.7402"},{"x":"2003-08-14","y":"2.722"},{"x":"2003-08-15","y":"2.701"},{"x":"2003-08-18","y":"2.7124"},{"x":"2003-08-19","y":"2.7105"},{"x":"2003-08-20","y":"2.7003"},{"x":"2003-08-21","y":"2.7034"},{"x":"2003-08-22","y":"2.6997"},{"x":"2003-08-26","y":"2.7229"},{"x":"2003-08-27","y":"2.7521"},{"x":"2003-08-28","y":"2.7664"},{"x":"2003-08-29","y":"2.7395"},{"x":"2003-09-01","y":"2.7219"},{"x":"2003-09-02","y":"2.763"},{"x":"2003-09-03","y":"2.7614"},{"x":"2003-09-04","y":"2.7894"},{"x":"2003-09-05","y":"2.7628"},{"x":"2003-09-08","y":"2.7497"},{"x":"2003-09-09","y":"2.7253"},{"x":"2003-09-10","y":"2.727"},{"x":"2003-09-11","y":"2.7389"},{"x":"2003-09-12","y":"2.7542"},{"x":"2003-09-15","y":"2.7363"},{"x":"2003-09-16","y":"2.7218"},{"x":"2003-09-17","y":"2.7502"},{"x":"2003-09-18","y":"2.7624"},{"x":"2003-09-19","y":"2.7683"},{"x":"2003-09-22","y":"2.7586"},{"x":"2003-09-23","y":"2.783"},{"x":"2003-09-24","y":"2.7848"},{"x":"2003-09-25","y":"2.7889"},{"x":"2003-09-26","y":"2.8185"},{"x":"2003-09-29","y":"2.8199"},{"x":"2003-09-30","y":"2.7956"},{"x":"2003-10-01","y":"2.7875"},{"x":"2003-10-02","y":"2.7834"},{"x":"2003-10-03","y":"2.7978"},{"x":"2003-10-06","y":"2.8186"},{"x":"2003-10-07","y":"2.7904"},{"x":"2003-10-08","y":"2.7774"},{"x":"2003-10-09","y":"2.7636"},{"x":"2003-10-10","y":"2.7782"},{"x":"2003-10-13","y":"2.7866"},{"x":"2003-10-14","y":"2.7983"},{"x":"2003-10-15","y":"2.803"},{"x":"2003-10-16","y":"2.8176"},{"x":"2003-10-17","y":"2.8005"},{"x":"2003-10-20","y":"2.8072"},{"x":"2003-10-21","y":"2.7881"},{"x":"2003-10-22","y":"2.7875"},{"x":"2003-10-23","y":"2.7784"},{"x":"2003-10-24","y":"2.7815"},{"x":"2003-10-27","y":"2.7741"},{"x":"2003-10-28","y":"2.7699"},{"x":"2003-10-29","y":"2.7739"},{"x":"2003-10-30","y":"2.7748"},{"x":"2003-10-31","y":"2.7597"},{"x":"2003-11-03","y":"2.7521"},{"x":"2003-11-04","y":"2.7497"},{"x":"2003-11-05","y":"2.7188"},{"x":"2003-11-06","y":"2.715"},{"x":"2003-11-07","y":"2.7159"},{"x":"2003-11-10","y":"2.6916"},{"x":"2003-11-11","y":"2.6606"},{"x":"2003-11-12","y":"2.6767"},{"x":"2003-11-13","y":"2.6771"},{"x":"2003-11-14","y":"2.6716"},{"x":"2003-11-17","y":"2.6921"},{"x":"2003-11-18","y":"2.6819"},{"x":"2003-11-19","y":"2.6667"},{"x":"2003-11-20","y":"2.6504"},{"x":"2003-11-21","y":"2.6569"},{"x":"2003-11-24","y":"2.6579"},{"x":"2003-11-25","y":"2.6685"},{"x":"2003-11-26","y":"2.6671"},{"x":"2003-11-27","y":"2.6863"},{"x":"2003-11-28","y":"2.6892"},{"x":"2003-12-01","y":"2.6744"},{"x":"2003-12-02","y":"2.6719"},{"x":"2003-12-03","y":"2.6651"},{"x":"2003-12-04","y":"2.6662"},{"x":"2003-12-05","y":"2.6779"},{"x":"2003-12-08","y":"2.6794"},{"x":"2003-12-09","y":"2.6942"},{"x":"2003-12-10","y":"2.6963"},{"x":"2003-12-11","y":"2.7055"},{"x":"2003-12-12","y":"2.6946"},{"x":"2003-12-15","y":"2.6952"},{"x":"2003-12-16","y":"2.6891"},{"x":"2003-12-17","y":"2.7172"},{"x":"2003-12-18","y":"2.7393"},{"x":"2003-12-19","y":"2.7418"},{"x":"2003-12-22","y":"2.743"},{"x":"2003-12-23","y":"2.7519"},{"x":"2003-12-24","y":"2.741"},{"x":"2003-12-29","y":"2.732"},{"x":"2003-12-30","y":"2.7223"},{"x":"2003-12-31","y":"2.7278"},{"x":"2004-01-02","y":"2.7183"},{"x":"2004-01-05","y":"2.6958"},{"x":"2004-01-06","y":"2.7079"},{"x":"2004-01-07","y":"2.7078"},{"x":"2004-01-08","y":"2.7121"},{"x":"2004-01-09","y":"2.7066"},{"x":"2004-01-12","y":"2.7117"},{"x":"2004-01-13","y":"2.7059"},{"x":"2004-01-14","y":"2.6923"},{"x":"2004-01-15","y":"2.7075"},{"x":"2004-01-16","y":"2.7029"},{"x":"2004-01-19","y":"2.73"},{"x":"2004-01-20","y":"2.7278"},{"x":"2004-01-21","y":"2.7242"},{"x":"2004-01-22","y":"2.7276"},{"x":"2004-01-23","y":"2.7117"},{"x":"2004-01-26","y":"2.7022"},{"x":"2004-01-27","y":"2.6887"},{"x":"2004-01-28","y":"2.7036"},{"x":"2004-01-29","y":"2.7128"},{"x":"2004-01-30","y":"2.7182"},{"x":"2004-02-02","y":"2.6978"},{"x":"2004-02-03","y":"2.6983"},{"x":"2004-02-04","y":"2.6853"},{"x":"2004-02-05","y":"2.671"},{"x":"2004-02-06","y":"2.6712"},{"x":"2004-02-09","y":"2.669"},{"x":"2004-02-10","y":"2.6728"},{"x":"2004-02-11","y":"2.6896"},{"x":"2004-02-12","y":"2.7085"},{"x":"2004-02-13","y":"2.6821"},{"x":"2004-02-16","y":"2.6731"},{"x":"2004-02-17","y":"2.688"},{"x":"2004-02-18","y":"2.6977"},{"x":"2004-02-19","y":"2.7018"},{"x":"2004-02-20","y":"2.7203"},{"x":"2004-02-23","y":"2.7326"},{"x":"2004-02-24","y":"2.7403"},{"x":"2004-02-25","y":"2.7333"},{"x":"2004-02-26","y":"2.7136"},{"x":"2004-02-27","y":"2.7046"},{"x":"2004-03-01","y":"2.7112"},{"x":"2004-03-02","y":"2.6896"},{"x":"2004-03-03","y":"2.7291"},{"x":"2004-03-04","y":"2.7245"},{"x":"2004-03-05","y":"2.7274"},{"x":"2004-03-08","y":"2.7333"},{"x":"2004-03-09","y":"2.6978"},{"x":"2004-03-10","y":"2.7049"},{"x":"2004-03-11","y":"2.7985"},{"x":"2004-03-12","y":"2.7838"},{"x":"2004-03-15","y":"2.8001"},{"x":"2004-03-16","y":"2.7877"},{"x":"2004-03-17","y":"2.7981"},{"x":"2004-03-18","y":"2.7855"},{"x":"2004-03-19","y":"2.7971"},{"x":"2004-03-22","y":"2.7851"},{"x":"2004-03-23","y":"2.7927"},{"x":"2004-03-24","y":"2.8097"},{"x":"2004-03-25","y":"2.7978"},{"x":"2004-03-26","y":"2.7961"},{"x":"2004-03-29","y":"2.7934"},{"x":"2004-03-30","y":"2.7734"},{"x":"2004-03-31","y":"2.7613"},{"x":"2004-04-01","y":"2.7806"},{"x":"2004-04-02","y":"2.7743"},{"x":"2004-04-05","y":"2.7974"},{"x":"2004-04-06","y":"2.799"},{"x":"2004-04-07","y":"2.7872"},{"x":"2004-04-08","y":"2.7894"},{"x":"2004-04-13","y":"2.7812"},{"x":"2004-04-14","y":"2.8296"},{"x":"2004-04-15","y":"2.7984"},{"x":"2004-04-16","y":"2.8139"},{"x":"2004-04-19","y":"2.8115"},{"x":"2004-04-20","y":"2.8273"},{"x":"2004-04-21","y":"2.8318"},{"x":"2004-04-22","y":"2.8341"},{"x":"2004-04-23","y":"2.8252"},{"x":"2004-04-26","y":"2.8413"},{"x":"2004-04-27","y":"2.8476"},{"x":"2004-04-28","y":"2.85"},{"x":"2004-04-29","y":"2.8598"},{"x":"2004-04-30","y":"2.8353"},{"x":"2004-05-04","y":"2.8351"},{"x":"2004-05-05","y":"2.8153"},{"x":"2004-05-06","y":"2.8294"},{"x":"2004-05-07","y":"2.8856"},{"x":"2004-05-10","y":"2.9369"},{"x":"2004-05-11","y":"2.9173"},{"x":"2004-05-12","y":"2.9035"},{"x":"2004-05-13","y":"2.9317"},{"x":"2004-05-14","y":"2.9191"},{"x":"2004-05-17","y":"2.9284"},{"x":"2004-05-18","y":"2.9549"},{"x":"2004-05-19","y":"2.9282"},{"x":"2004-05-20","y":"2.9317"},{"x":"2004-05-21","y":"2.9249"},{"x":"2004-05-24","y":"2.9354"},{"x":"2004-05-25","y":"2.9366"},{"x":"2004-05-26","y":"2.9345"},{"x":"2004-05-27","y":"2.8893"},{"x":"2004-05-28","y":"2.9184"},{"x":"2004-06-01","y":"2.9211"},{"x":"2004-06-02","y":"2.9483"},{"x":"2004-06-03","y":"2.9643"},{"x":"2004-06-04","y":"2.9637"},{"x":"2004-06-07","y":"2.9191"},{"x":"2004-06-08","y":"2.9329"},{"x":"2004-06-09","y":"2.9492"},{"x":"2004-06-10","y":"2.8834"},{"x":"2004-06-11","y":"2.882"},{"x":"2004-06-14","y":"2.8865"},{"x":"2004-06-15","y":"2.8916"},{"x":"2004-06-16","y":"2.9017"},{"x":"2004-06-17","y":"2.9287"},{"x":"2004-06-18","y":"2.9342"},{"x":"2004-06-21","y":"2.9111"},{"x":"2004-06-22","y":"2.9029"},{"x":"2004-06-23","y":"2.9104"},{"x":"2004-06-24","y":"2.8768"},{"x":"2004-06-25","y":"2.862"},{"x":"2004-06-28","y":"2.8455"},{"x":"2004-06-29","y":"2.8639"},{"x":"2004-06-30","y":"2.8526"},{"x":"2004-07-01","y":"2.8348"},{"x":"2004-07-02","y":"2.826"},{"x":"2004-07-05","y":"2.8198"},{"x":"2004-07-06","y":"2.8263"},{"x":"2004-07-07","y":"2.8235"},{"x":"2004-07-08","y":"2.8274"},{"x":"2004-07-09","y":"2.8205"},{"x":"2004-07-12","y":"2.8251"},{"x":"2004-07-13","y":"2.8207"},{"x":"2004-07-14","y":"2.8355"},{"x":"2004-07-15","y":"2.8511"},{"x":"2004-07-16","y":"2.8478"},{"x":"2004-07-19","y":"2.8351"},{"x":"2004-07-20","y":"2.8255"},{"x":"2004-07-21","y":"2.88"},{"x":"2004-07-22","y":"2.8716"},{"x":"2004-07-23","y":"2.8896"},{"x":"2004-07-26","y":"2.8904"},{"x":"2004-07-27","y":"2.8944"},{"x":"2004-07-28","y":"2.9055"},{"x":"2004-07-29","y":"2.8716"},{"x":"2004-07-30","y":"2.8704"},{"x":"2004-08-02","y":"2.8511"},{"x":"2004-08-03","y":"2.8246"},{"x":"2004-08-04","y":"2.8241"},{"x":"2004-08-05","y":"2.8267"},{"x":"2004-08-06","y":"2.8227"},{"x":"2004-08-09","y":"2.8089"},{"x":"2004-08-10","y":"2.8027"},{"x":"2004-08-11","y":"2.7983"},{"x":"2004-08-12","y":"2.7674"},{"x":"2004-08-13","y":"2.7679"},{"x":"2004-08-16","y":"2.7674"},{"x":"2004-08-17","y":"2.755"},{"x":"2004-08-18","y":"2.7465"},{"x":"2004-08-19","y":"2.7287"},{"x":"2004-08-20","y":"2.7042"},{"x":"2004-08-23","y":"2.7138"},{"x":"2004-08-24","y":"2.7434"},{"x":"2004-08-25","y":"2.7607"},{"x":"2004-08-26","y":"2.7564"},{"x":"2004-08-27","y":"2.7366"},{"x":"2004-08-31","y":"2.7427"},{"x":"2004-09-01","y":"2.7275"},{"x":"2004-09-02","y":"2.7653"},{"x":"2004-09-03","y":"2.7539"},{"x":"2004-09-06","y":"2.7443"},{"x":"2004-09-07","y":"2.7391"},{"x":"2004-09-08","y":"2.7601"},{"x":"2004-09-09","y":"2.743"},{"x":"2004-09-10","y":"2.7315"},{"x":"2004-09-13","y":"2.739"},{"x":"2004-09-14","y":"2.7122"},{"x":"2004-09-15","y":"2.7005"},{"x":"2004-09-16","y":"2.7174"},{"x":"2004-09-17","y":"2.7216"},{"x":"2004-09-20","y":"2.7011"},{"x":"2004-09-21","y":"2.7092"},{"x":"2004-09-22","y":"2.7069"},{"x":"2004-09-23","y":"2.6934"},{"x":"2004-09-24","y":"2.705"},{"x":"2004-09-27","y":"2.7106"},{"x":"2004-09-28","y":"2.7081"},{"x":"2004-09-29","y":"2.6913"},{"x":"2004-09-30","y":"2.677"},{"x":"2004-10-01","y":"2.6756"},{"x":"2004-10-04","y":"2.6691"},{"x":"2004-10-05","y":"2.645"},{"x":"2004-10-06","y":"2.6335"},{"x":"2004-10-07","y":"2.6367"},{"x":"2004-10-08","y":"2.6267"},{"x":"2004-10-11","y":"2.6318"},{"x":"2004-10-12","y":"2.6306"},{"x":"2004-10-13","y":"2.6516"},{"x":"2004-10-14","y":"2.628"},{"x":"2004-10-15","y":"2.6249"},{"x":"2004-10-18","y":"2.6238"},{"x":"2004-10-19","y":"2.6218"},{"x":"2004-10-20","y":"2.6176"},{"x":"2004-10-21","y":"2.6338"},{"x":"2004-10-22","y":"2.6309"},{"x":"2004-10-25","y":"2.6212"},{"x":"2004-10-26","y":"2.6324"},{"x":"2004-10-27","y":"2.6287"},{"x":"2004-10-28","y":"2.6748"},{"x":"2004-10-29","y":"2.6774"},{"x":"2004-11-01","y":"2.6801"},{"x":"2004-11-02","y":"2.6818"},{"x":"2004-11-03","y":"2.6847"},{"x":"2004-11-04","y":"2.6649"},{"x":"2004-11-05","y":"2.6692"},{"x":"2004-11-08","y":"2.6822"},{"x":"2004-11-09","y":"2.681"},{"x":"2004-11-10","y":"2.6979"},{"x":"2004-11-11","y":"2.6841"},{"x":"2004-11-12","y":"2.6725"},{"x":"2004-11-15","y":"2.6474"},{"x":"2004-11-16","y":"2.6452"},{"x":"2004-11-17","y":"2.6227"},{"x":"2004-11-18","y":"2.6283"},{"x":"2004-11-19","y":"2.6144"},{"x":"2004-11-22","y":"2.6123"},{"x":"2004-11-23","y":"2.6288"},{"x":"2004-11-24","y":"2.6441"},{"x":"2004-11-25","y":"2.6328"},{"x":"2004-11-26","y":"2.6392"},{"x":"2004-11-29","y":"2.6428"},{"x":"2004-11-30","y":"2.6688"},{"x":"2004-12-01","y":"2.6879"},{"x":"2004-12-02","y":"2.679"},{"x":"2004-12-03","y":"2.6962"},{"x":"2004-12-06","y":"2.6935"},{"x":"2004-12-07","y":"2.6987"},{"x":"2004-12-08","y":"2.7346"},{"x":"2004-12-09","y":"2.7141"},{"x":"2004-12-10","y":"2.7209"},{"x":"2004-12-13","y":"2.7079"},{"x":"2004-12-14","y":"2.7095"},{"x":"2004-12-15","y":"2.7103"},{"x":"2004-12-16","y":"2.7184"},{"x":"2004-12-17","y":"2.7166"},{"x":"2004-12-20","y":"2.7189"},{"x":"2004-12-21","y":"2.7131"},{"x":"2004-12-22","y":"2.6834"},{"x":"2004-12-23","y":"2.6898"},{"x":"2004-12-24","y":"2.6856"},{"x":"2004-12-29","y":"2.6726"},{"x":"2004-12-30","y":"2.6775"},{"x":"2004-12-31","y":"2.6595"},{"x":"2005-01-04","y":"2.6698"},{"x":"2005-01-05","y":"2.6858"},{"x":"2005-01-06","y":"2.6899"},{"x":"2005-01-07","y":"2.6801"},{"x":"2005-01-10","y":"2.7007"},{"x":"2005-01-11","y":"2.6845"},{"x":"2005-01-12","y":"2.6736"},{"x":"2005-01-13","y":"2.6664"},{"x":"2005-01-14","y":"2.6691"},{"x":"2005-01-17","y":"2.6653"},{"x":"2005-01-18","y":"2.6796"},{"x":"2005-01-19","y":"2.6638"},{"x":"2005-01-20","y":"2.6533"},{"x":"2005-01-21","y":"2.6251"},{"x":"2005-01-24","y":"2.6245"},{"x":"2005-01-25","y":"2.6234"},{"x":"2005-01-26","y":"2.6205"},{"x":"2005-01-27","y":"2.6394"},{"x":"2005-01-28","y":"2.6416"},{"x":"2005-01-31","y":"2.6521"},{"x":"2005-02-01","y":"2.6455"},{"x":"2005-02-02","y":"2.6509"},{"x":"2005-02-03","y":"2.6519"},{"x":"2005-02-04","y":"2.6464"},{"x":"2005-02-07","y":"2.6438"},{"x":"2005-02-08","y":"2.6542"},{"x":"2005-02-09","y":"2.6449"},{"x":"2005-02-10","y":"2.6329"},{"x":"2005-02-11","y":"2.6181"},{"x":"2005-02-14","y":"2.6342"},{"x":"2005-02-15","y":"2.6383"},{"x":"2005-02-16","y":"2.6359"},{"x":"2005-02-17","y":"2.6277"},{"x":"2005-02-18","y":"2.6231"},{"x":"2005-02-21","y":"2.6137"},{"x":"2005-02-22","y":"2.6145"},{"x":"2005-02-23","y":"2.6348"},{"x":"2005-02-24","y":"2.6415"},{"x":"2005-02-25","y":"2.6587"},{"x":"2005-02-28","y":"2.6405"},{"x":"2005-03-01","y":"2.6414"},{"x":"2005-03-02","y":"2.6306"},{"x":"2005-03-03","y":"2.6189"},{"x":"2005-03-04","y":"2.6187"},{"x":"2005-03-07","y":"2.6036"},{"x":"2005-03-08","y":"2.6092"},{"x":"2005-03-09","y":"2.6132"},{"x":"2005-03-10","y":"2.604"},{"x":"2005-03-11","y":"2.6044"},{"x":"2005-03-14","y":"2.5928"},{"x":"2005-03-15","y":"2.5867"},{"x":"2005-03-16","y":"2.5881"},{"x":"2005-03-17","y":"2.5881"},{"x":"2005-03-18","y":"2.5812"},{"x":"2005-03-21","y":"2.5708"},{"x":"2005-03-22","y":"2.5658"},{"x":"2005-03-23","y":"2.5977"},{"x":"2005-03-24","y":"2.6146"},{"x":"2005-03-29","y":"2.6365"},{"x":"2005-03-30","y":"2.6516"},{"x":"2005-03-31","y":"2.6524"},{"x":"2005-04-01","y":"2.6599"},{"x":"2005-04-04","y":"2.6537"},{"x":"2005-04-05","y":"2.6527"},{"x":"2005-04-06","y":"2.6397"},{"x":"2005-04-07","y":"2.6223"},{"x":"2005-04-08","y":"2.6252"},{"x":"2005-04-11","y":"2.6256"},{"x":"2005-04-12","y":"2.6249"},{"x":"2005-04-13","y":"2.6177"},{"x":"2005-04-14","y":"2.6062"},{"x":"2005-04-15","y":"2.6382"},{"x":"2005-04-18","y":"2.6612"},{"x":"2005-04-19","y":"2.6606"},{"x":"2005-04-20","y":"2.638"},{"x":"2005-04-21","y":"2.6245"},{"x":"2005-04-22","y":"2.6165"},{"x":"2005-04-25","y":"2.6235"},{"x":"2005-04-26","y":"2.6336"},{"x":"2005-04-27","y":"2.6385"},{"x":"2005-04-28","y":"2.6241"},{"x":"2005-04-29","y":"2.6093"},{"x":"2005-05-03","y":"2.6053"},{"x":"2005-05-04","y":"2.5999"},{"x":"2005-05-05","y":"2.5902"},{"x":"2005-05-06","y":"2.5802"},{"x":"2005-05-09","y":"2.5806"},{"x":"2005-05-10","y":"2.5746"},{"x":"2005-05-11","y":"2.5649"},{"x":"2005-05-12","y":"2.5916"},{"x":"2005-05-13","y":"2.5971"},{"x":"2005-05-16","y":"2.5919"},{"x":"2005-05-17","y":"2.5939"},{"x":"2005-05-18","y":"2.5818"},{"x":"2005-05-19","y":"2.5816"},{"x":"2005-05-20","y":"2.5793"},{"x":"2005-05-23","y":"2.5779"},{"x":"2005-05-24","y":"2.5655"},{"x":"2005-05-25","y":"2.5657"},{"x":"2005-05-26","y":"2.5615"},{"x":"2005-05-27","y":"2.555"},{"x":"2005-05-31","y":"2.58"},{"x":"2005-06-01","y":"2.5888"},{"x":"2005-06-02","y":"2.5924"},{"x":"2005-06-03","y":"2.583"},{"x":"2005-06-06","y":"2.5656"},{"x":"2005-06-07","y":"2.5663"},{"x":"2005-06-08","y":"2.5665"},{"x":"2005-06-09","y":"2.5559"},{"x":"2005-06-10","y":"2.5574"},{"x":"2005-06-13","y":"2.5567"},{"x":"2005-06-14","y":"2.5488"},{"x":"2005-06-15","y":"2.559"},{"x":"2005-06-16","y":"2.5449"},{"x":"2005-06-17","y":"2.5442"},{"x":"2005-06-20","y":"2.5521"},{"x":"2005-06-21","y":"2.5513"},{"x":"2005-06-22","y":"2.5434"},{"x":"2005-06-23","y":"2.5745"},{"x":"2005-06-24","y":"2.585"},{"x":"2005-06-27","y":"2.5797"},{"x":"2005-06-28","y":"2.5916"},{"x":"2005-06-29","y":"2.5809"},{"x":"2005-06-30","y":"2.5762"},{"x":"2005-07-01","y":"2.5944"},{"x":"2005-07-04","y":"2.5885"},{"x":"2005-07-05","y":"2.5967"},{"x":"2005-07-06","y":"2.5995"},{"x":"2005-07-07","y":"2.5873"},{"x":"2005-07-08","y":"2.5782"},{"x":"2005-07-11","y":"2.5921"},{"x":"2005-07-12","y":"2.5872"},{"x":"2005-07-13","y":"2.6131"},{"x":"2005-07-14","y":"2.6019"},{"x":"2005-07-15","y":"2.6015"},{"x":"2005-07-18","y":"2.583"},{"x":"2005-07-19","y":"2.5785"},{"x":"2005-07-20","y":"2.5681"},{"x":"2005-07-21","y":"2.5512"},{"x":"2005-07-22","y":"2.5373"},{"x":"2005-07-25","y":"2.5515"},{"x":"2005-07-26","y":"2.551"},{"x":"2005-07-27","y":"2.563"},{"x":"2005-07-28","y":"2.5739"},{"x":"2005-07-29","y":"2.576"},{"x":"2005-08-01","y":"2.5851"},{"x":"2005-08-02","y":"2.5773"},{"x":"2005-08-03","y":"2.574"},{"x":"2005-08-04","y":"2.5733"},{"x":"2005-08-05","y":"2.5724"},{"x":"2005-08-08","y":"2.5793"},{"x":"2005-08-09","y":"2.5834"},{"x":"2005-08-10","y":"2.5853"},{"x":"2005-08-11","y":"2.5749"},{"x":"2005-08-12","y":"2.5689"},{"x":"2005-08-15","y":"2.5677"},{"x":"2005-08-16","y":"2.5738"},{"x":"2005-08-17","y":"2.5767"},{"x":"2005-08-18","y":"2.5747"},{"x":"2005-08-19","y":"2.5836"},{"x":"2005-08-22","y":"2.583"},{"x":"2005-08-23","y":"2.5825"},{"x":"2005-08-24","y":"2.5772"},{"x":"2005-08-25","y":"2.5794"},{"x":"2005-08-26","y":"2.5903"},{"x":"2005-08-30","y":"2.5931"},{"x":"2005-08-31","y":"2.5986"},{"x":"2005-09-01","y":"2.5978"},{"x":"2005-09-02","y":"2.6129"},{"x":"2005-09-05","y":"2.5977"},{"x":"2005-09-06","y":"2.6042"},{"x":"2005-09-07","y":"2.609"},{"x":"2005-09-08","y":"2.6129"},{"x":"2005-09-09","y":"2.6008"},{"x":"2005-09-12","y":"2.5847"},{"x":"2005-09-13","y":"2.5969"},{"x":"2005-09-14","y":"2.574"},{"x":"2005-09-15","y":"2.5575"},{"x":"2005-09-16","y":"2.5626"},{"x":"2005-09-19","y":"2.5718"},{"x":"2005-09-20","y":"2.5712"},{"x":"2005-09-21","y":"2.5894"},{"x":"2005-09-22","y":"2.5743"},{"x":"2005-09-23","y":"2.5874"},{"x":"2005-09-26","y":"2.5919"},{"x":"2005-09-27","y":"2.5991"},{"x":"2005-09-28","y":"2.5764"},{"x":"2005-09-29","y":"2.551"},{"x":"2005-09-30","y":"2.5509"},{"x":"2005-10-03","y":"2.5396"},{"x":"2005-10-04","y":"2.5341"},{"x":"2005-10-05","y":"2.5369"},{"x":"2005-10-06","y":"2.5434"},{"x":"2005-10-07","y":"2.5305"},{"x":"2005-10-10","y":"2.5144"},{"x":"2005-10-11","y":"2.5206"},{"x":"2005-10-12","y":"2.5141"},{"x":"2005-10-13","y":"2.5371"},{"x":"2005-10-14","y":"2.5412"},{"x":"2005-10-17","y":"2.5138"},{"x":"2005-10-18","y":"2.5178"},{"x":"2005-10-19","y":"2.5235"},{"x":"2005-10-20","y":"2.527"},{"x":"2005-10-21","y":"2.5305"},{"x":"2005-10-24","y":"2.5196"},{"x":"2005-10-25","y":"2.5368"},{"x":"2005-10-26","y":"2.5256"},{"x":"2005-10-27","y":"2.5246"},{"x":"2005-10-28","y":"2.5216"},{"x":"2005-10-31","y":"2.5289"},{"x":"2005-11-01","y":"2.5228"},{"x":"2005-11-02","y":"2.5631"},{"x":"2005-11-03","y":"2.5694"},{"x":"2005-11-04","y":"2.5631"},{"x":"2005-11-07","y":"2.5623"},{"x":"2005-11-08","y":"2.5512"},{"x":"2005-11-09","y":"2.5478"},{"x":"2005-11-10","y":"2.5442"},{"x":"2005-11-11","y":"2.5353"},{"x":"2005-11-14","y":"2.5492"},{"x":"2005-11-15","y":"2.5374"},{"x":"2005-11-16","y":"2.5082"},{"x":"2005-11-17","y":"2.5063"},{"x":"2005-11-18","y":"2.502"},{"x":"2005-11-21","y":"2.4972"},{"x":"2005-11-22","y":"2.4889"},{"x":"2005-11-23","y":"2.4825"},{"x":"2005-11-24","y":"2.4777"},{"x":"2005-11-25","y":"2.466"},{"x":"2005-11-28","y":"2.4614"},{"x":"2005-11-29","y":"2.4502"},{"x":"2005-11-30","y":"2.4608"},{"x":"2005-12-01","y":"2.4555"},{"x":"2005-12-02","y":"2.4365"},{"x":"2005-12-05","y":"2.4189"},{"x":"2005-12-06","y":"2.4236"},{"x":"2005-12-07","y":"2.4528"},{"x":"2005-12-08","y":"2.4943"},{"x":"2005-12-09","y":"2.493"},{"x":"2005-12-12","y":"2.4946"},{"x":"2005-12-13","y":"2.5019"},{"x":"2005-12-14","y":"2.5084"},{"x":"2005-12-15","y":"2.5435"},{"x":"2005-12-16","y":"2.563"},{"x":"2005-12-19","y":"2.5518"},{"x":"2005-12-20","y":"2.5704"},{"x":"2005-12-21","y":"2.5619"},{"x":"2005-12-22","y":"2.5762"},{"x":"2005-12-23","y":"2.5764"},{"x":"2005-12-28","y":"2.5295"},{"x":"2005-12-29","y":"2.5278"},{"x":"2005-12-30","y":"2.52"},{"x":"2006-01-03","y":"2.5524"},{"x":"2006-01-04","y":"2.5611"},{"x":"2006-01-05","y":"2.5646"},{"x":"2006-01-06","y":"2.5719"},{"x":"2006-01-09","y":"2.5516"},{"x":"2006-01-10","y":"2.5426"},{"x":"2006-01-11","y":"2.5307"},{"x":"2006-01-12","y":"2.5408"},{"x":"2006-01-13","y":"2.5426"},{"x":"2006-01-16","y":"2.5344"},{"x":"2006-01-17","y":"2.5509"},{"x":"2006-01-18","y":"2.5659"},{"x":"2006-01-19","y":"2.5983"},{"x":"2006-01-20","y":"2.5973"},{"x":"2006-01-23","y":"2.6099"},{"x":"2006-01-24","y":"2.6229"},{"x":"2006-01-25","y":"2.6102"},{"x":"2006-01-26","y":"2.6085"},{"x":"2006-01-27","y":"2.593"},{"x":"2006-01-30","y":"2.5962"},{"x":"2006-01-31","y":"2.5941"},{"x":"2006-02-01","y":"2.5897"},{"x":"2006-02-02","y":"2.5826"},{"x":"2006-02-03","y":"2.564"},{"x":"2006-02-06","y":"2.5657"},{"x":"2006-02-07","y":"2.5592"},{"x":"2006-02-08","y":"2.5705"},{"x":"2006-02-09","y":"2.5681"},{"x":"2006-02-10","y":"2.5691"},{"x":"2006-02-13","y":"2.5632"},{"x":"2006-02-14","y":"2.5682"},{"x":"2006-02-15","y":"2.5763"},{"x":"2006-02-16","y":"2.5978"},{"x":"2006-02-17","y":"2.6106"},{"x":"2006-02-20","y":"2.6055"},{"x":"2006-02-21","y":"2.6346"},{"x":"2006-02-22","y":"2.6465"},{"x":"2006-02-23","y":"2.6534"},{"x":"2006-02-24","y":"2.6341"},{"x":"2006-02-27","y":"2.6312"},{"x":"2006-02-28","y":"2.6456"},{"x":"2006-03-01","y":"2.637"},{"x":"2006-03-02","y":"2.6208"},{"x":"2006-03-03","y":"2.632"},{"x":"2006-03-06","y":"2.658"},{"x":"2006-03-07","y":"2.6704"},{"x":"2006-03-08","y":"2.6726"},{"x":"2006-03-09","y":"2.6766"},{"x":"2006-03-10","y":"2.697"},{"x":"2006-03-13","y":"2.6977"},{"x":"2006-03-14","y":"2.7309"},{"x":"2006-03-15","y":"2.7065"},{"x":"2006-03-16","y":"2.7571"},{"x":"2006-03-17","y":"2.7661"},{"x":"2006-03-20","y":"2.8129"},{"x":"2006-03-21","y":"2.8081"},{"x":"2006-03-22","y":"2.7916"},{"x":"2006-03-23","y":"2.785"},{"x":"2006-03-24","y":"2.8437"},{"x":"2006-03-27","y":"2.884"},{"x":"2006-03-28","y":"2.8847"},{"x":"2006-03-29","y":"2.8789"},{"x":"2006-03-30","y":"2.8562"},{"x":"2006-03-31","y":"2.8374"},{"x":"2006-04-03","y":"2.8279"},{"x":"2006-04-04","y":"2.8839"},{"x":"2006-04-05","y":"2.8504"},{"x":"2006-04-06","y":"2.8464"},{"x":"2006-04-07","y":"2.8568"},{"x":"2006-04-10","y":"2.8673"},{"x":"2006-04-11","y":"2.8602"},{"x":"2006-04-12","y":"2.8413"},{"x":"2006-04-13","y":"2.8309"},{"x":"2006-04-18","y":"2.8311"},{"x":"2006-04-19","y":"2.8201"},{"x":"2006-04-20","y":"2.8426"},{"x":"2006-04-21","y":"2.8131"},{"x":"2006-04-24","y":"2.8231"},{"x":"2006-04-25","y":"2.8613"},{"x":"2006-04-26","y":"2.8271"},{"x":"2006-04-27","y":"2.8469"},{"x":"2006-04-28","y":"2.8583"},{"x":"2006-05-02","y":"2.8727"},{"x":"2006-05-03","y":"2.8756"},{"x":"2006-05-04","y":"2.8735"},{"x":"2006-05-05","y":"2.8987"},{"x":"2006-05-08","y":"2.9362"},{"x":"2006-05-09","y":"2.9655"},{"x":"2006-05-10","y":"2.9753"},{"x":"2006-05-11","y":"2.9808"},{"x":"2006-05-12","y":"2.9989"},{"x":"2006-05-15","y":"3.0293"},{"x":"2006-05-16","y":"3.0165"},{"x":"2006-05-17","y":"3.0336"},{"x":"2006-05-18","y":"3.0329"},{"x":"2006-05-19","y":"3.027"},{"x":"2006-05-22","y":"3.0485"},{"x":"2006-05-23","y":"3.0189"},{"x":"2006-05-24","y":"2.9704"},{"x":"2006-05-25","y":"2.9326"},{"x":"2006-05-26","y":"2.9291"},{"x":"2006-05-30","y":"2.9417"},{"x":"2006-05-31","y":"2.9417"},{"x":"2006-06-01","y":"2.9573"},{"x":"2006-06-02","y":"2.9859"},{"x":"2006-06-05","y":"2.9695"},{"x":"2006-06-06","y":"2.9585"},{"x":"2006-06-07","y":"2.9682"},{"x":"2006-06-08","y":"2.9388"},{"x":"2006-06-09","y":"2.91"},{"x":"2006-06-12","y":"2.922"},{"x":"2006-06-13","y":"2.9497"},{"x":"2006-06-14","y":"2.958"},{"x":"2006-06-15","y":"2.9771"},{"x":"2006-06-16","y":"2.9908"},{"x":"2006-06-19","y":"2.9791"},{"x":"2006-06-20","y":"2.9681"},{"x":"2006-06-21","y":"2.9785"},{"x":"2006-06-22","y":"2.9951"},{"x":"2006-06-23","y":"3.0025"},{"x":"2006-06-26","y":"3.0118"},{"x":"2006-06-27","y":"3.0109"},{"x":"2006-06-28","y":"3.061"},{"x":"2006-06-29","y":"3.0392"},{"x":"2006-06-30","y":"3.0308"},{"x":"2006-07-03","y":"3.0352"},{"x":"2006-07-04","y":"3.0214"},{"x":"2006-07-05","y":"3.0366"},{"x":"2006-07-06","y":"3.032"},{"x":"2006-07-07","y":"3.03"},{"x":"2006-07-10","y":"3.0131"},{"x":"2006-07-11","y":"2.9982"},{"x":"2006-07-12","y":"2.9808"},{"x":"2006-07-13","y":"2.978"},{"x":"2006-07-14","y":"2.9616"},{"x":"2006-07-17","y":"2.9296"},{"x":"2006-07-18","y":"2.9135"},{"x":"2006-07-19","y":"2.9539"},{"x":"2006-07-20","y":"2.9752"},{"x":"2006-07-21","y":"2.9741"},{"x":"2006-07-24","y":"2.9711"},{"x":"2006-07-25","y":"2.9472"},{"x":"2006-07-26","y":"2.9579"},{"x":"2006-07-27","y":"3.0045"},{"x":"2006-07-28","y":"3.0219"},{"x":"2006-07-31","y":"3.0281"},{"x":"2006-08-01","y":"3.022"},{"x":"2006-08-02","y":"3.0287"},{"x":"2006-08-03","y":"3.0499"},{"x":"2006-08-04","y":"3.0509"},{"x":"2006-08-07","y":"3.064"},{"x":"2006-08-08","y":"3.0432"},{"x":"2006-08-09","y":"3.03"},{"x":"2006-08-10","y":"2.9834"},{"x":"2006-08-11","y":"2.9846"},{"x":"2006-08-14","y":"2.9946"},{"x":"2006-08-15","y":"2.9865"},{"x":"2006-08-16","y":"2.9632"},{"x":"2006-08-17","y":"2.9465"},{"x":"2006-08-18","y":"2.9489"},{"x":"2006-08-21","y":"2.9576"},{"x":"2006-08-22","y":"2.9596"},{"x":"2006-08-23","y":"2.9589"},{"x":"2006-08-24","y":"2.9646"},{"x":"2006-08-25","y":"2.9667"},{"x":"2006-08-29","y":"2.953"},{"x":"2006-08-30","y":"2.9385"},{"x":"2006-08-31","y":"2.9053"},{"x":"2006-09-01","y":"2.9104"},{"x":"2006-09-04","y":"2.917"},{"x":"2006-09-05","y":"2.9284"},{"x":"2006-09-06","y":"2.9008"},{"x":"2006-09-07","y":"2.9041"},{"x":"2006-09-08","y":"2.9252"},{"x":"2006-09-11","y":"2.9102"},{"x":"2006-09-12","y":"2.9138"},{"x":"2006-09-13","y":"2.8992"},{"x":"2006-09-14","y":"2.8569"},{"x":"2006-09-15","y":"2.8275"},{"x":"2006-09-18","y":"2.8279"},{"x":"2006-09-19","y":"2.8352"},{"x":"2006-09-20","y":"2.8607"},{"x":"2006-09-21","y":"2.8671"},{"x":"2006-09-22","y":"2.8907"},{"x":"2006-09-25","y":"2.8441"},{"x":"2006-09-26","y":"2.8425"},{"x":"2006-09-27","y":"2.8768"},{"x":"2006-09-28","y":"2.8541"},{"x":"2006-09-29","y":"2.8609"},{"x":"2006-10-02","y":"2.8752"},{"x":"2006-10-03","y":"2.8618"},{"x":"2006-10-04","y":"2.8461"},{"x":"2006-10-05","y":"2.825"},{"x":"2006-10-06","y":"2.8398"},{"x":"2006-10-09","y":"2.8417"},{"x":"2006-10-10","y":"2.8147"},{"x":"2006-10-11","y":"2.8078"},{"x":"2006-10-12","y":"2.8092"},{"x":"2006-10-13","y":"2.8259"},{"x":"2006-10-16","y":"2.8262"},{"x":"2006-10-17","y":"2.8178"},{"x":"2006-10-18","y":"2.8147"},{"x":"2006-10-19","y":"2.8174"},{"x":"2006-10-20","y":"2.8193"},{"x":"2006-10-23","y":"2.8214"},{"x":"2006-10-24","y":"2.8251"},{"x":"2006-10-25","y":"2.8391"},{"x":"2006-10-26","y":"2.8818"},{"x":"2006-10-27","y":"2.8725"},{"x":"2006-10-30","y":"2.8626"},{"x":"2006-10-31","y":"2.848"},{"x":"2006-11-01","y":"2.8269"},{"x":"2006-11-02","y":"2.8309"},{"x":"2006-11-03","y":"2.8425"},{"x":"2006-11-06","y":"2.8386"},{"x":"2006-11-07","y":"2.8412"},{"x":"2006-11-08","y":"2.8574"},{"x":"2006-11-09","y":"2.8691"},{"x":"2006-11-10","y":"2.8735"},{"x":"2006-11-13","y":"2.8806"},{"x":"2006-11-14","y":"2.8691"},{"x":"2006-11-15","y":"2.8603"},{"x":"2006-11-16","y":"2.8399"},{"x":"2006-11-17","y":"2.857"},{"x":"2006-11-20","y":"2.842"},{"x":"2006-11-21","y":"2.8351"},{"x":"2006-11-22","y":"2.8499"},{"x":"2006-11-23","y":"2.8582"},{"x":"2006-11-24","y":"2.8806"},{"x":"2006-11-27","y":"2.8945"},{"x":"2006-11-28","y":"2.8816"},{"x":"2006-11-29","y":"2.8706"},{"x":"2006-11-30","y":"2.8724"},{"x":"2006-12-01","y":"2.8873"},{"x":"2006-12-04","y":"2.8746"},{"x":"2006-12-05","y":"2.874"},{"x":"2006-12-06","y":"2.8751"},{"x":"2006-12-07","y":"2.8482"},{"x":"2006-12-08","y":"2.8392"},{"x":"2006-12-11","y":"2.8424"},{"x":"2006-12-12","y":"2.8515"},{"x":"2006-12-13","y":"2.8485"},{"x":"2006-12-14","y":"2.8474"},{"x":"2006-12-15","y":"2.8298"},{"x":"2006-12-18","y":"2.8212"},{"x":"2006-12-19","y":"2.8281"},{"x":"2006-12-20","y":"2.8173"},{"x":"2006-12-21","y":"2.8245"},{"x":"2006-12-22","y":"2.7995"},{"x":"2006-12-27","y":"2.7812"},{"x":"2006-12-28","y":"2.7836"},{"x":"2006-12-29","y":"2.7755"},{"x":"2007-01-02","y":"2.7876"},{"x":"2007-01-03","y":"2.763"},{"x":"2007-01-04","y":"2.7873"},{"x":"2007-01-05","y":"2.7992"},{"x":"2007-01-08","y":"2.8108"},{"x":"2007-01-09","y":"2.8076"},{"x":"2007-01-10","y":"2.818"},{"x":"2007-01-11","y":"2.804"},{"x":"2007-01-12","y":"2.8383"},{"x":"2007-01-15","y":"2.8334"},{"x":"2007-01-16","y":"2.82"},{"x":"2007-01-17","y":"2.8505"},{"x":"2007-01-18","y":"2.8373"},{"x":"2007-01-19","y":"2.8423"},{"x":"2007-01-22","y":"2.8221"},{"x":"2007-01-23","y":"2.8318"},{"x":"2007-01-24","y":"2.8195"},{"x":"2007-01-25","y":"2.811"},{"x":"2007-01-26","y":"2.8175"},{"x":"2007-01-29","y":"2.8094"},{"x":"2007-01-30","y":"2.8513"},{"x":"2007-01-31","y":"2.8484"},{"x":"2007-02-01","y":"2.8838"},{"x":"2007-02-02","y":"2.8951"},{"x":"2007-02-05","y":"2.8707"},{"x":"2007-02-06","y":"2.8998"},{"x":"2007-02-07","y":"2.8752"},{"x":"2007-02-08","y":"2.8563"},{"x":"2007-02-09","y":"2.8515"},{"x":"2007-02-12","y":"2.8438"},{"x":"2007-02-13","y":"2.8219"},{"x":"2007-02-14","y":"2.8224"},{"x":"2007-02-15","y":"2.8045"},{"x":"2007-02-16","y":"2.8009"},{"x":"2007-02-19","y":"2.7775"},{"x":"2007-02-20","y":"2.7895"},{"x":"2007-02-21","y":"2.7665"},{"x":"2007-02-22","y":"2.7671"},{"x":"2007-02-23","y":"2.7806"},{"x":"2007-02-26","y":"2.7634"},{"x":"2007-02-27","y":"2.7893"},{"x":"2007-02-28","y":"2.798"},{"x":"2007-03-01","y":"2.822"},{"x":"2007-03-02","y":"2.8259"},{"x":"2007-03-05","y":"2.8483"},{"x":"2007-03-06","y":"2.8341"},{"x":"2007-03-07","y":"2.8195"},{"x":"2007-03-08","y":"2.8148"},{"x":"2007-03-09","y":"2.8011"},{"x":"2007-03-12","y":"2.7825"},{"x":"2007-03-13","y":"2.7708"},{"x":"2007-03-14","y":"2.8017"},{"x":"2007-03-15","y":"2.7871"},{"x":"2007-03-16","y":"2.7836"},{"x":"2007-03-19","y":"2.7718"},{"x":"2007-03-20","y":"2.7803"},{"x":"2007-03-21","y":"2.7814"},{"x":"2007-03-22","y":"2.7538"},{"x":"2007-03-23","y":"2.7561"},{"x":"2007-03-26","y":"2.7482"},{"x":"2007-03-27","y":"2.7338"},{"x":"2007-03-28","y":"2.7701"},{"x":"2007-03-29","y":"2.7489"},{"x":"2007-03-30","y":"2.7435"},{"x":"2007-04-02","y":"2.7426"},{"x":"2007-04-03","y":"2.7456"},{"x":"2007-04-04","y":"2.7412"},{"x":"2007-04-05","y":"2.725"},{"x":"2007-04-10","y":"2.7067"},{"x":"2007-04-11","y":"2.7164"},{"x":"2007-04-12","y":"2.717"},{"x":"2007-04-13","y":"2.6882"},{"x":"2007-04-16","y":"2.6911"},{"x":"2007-04-17","y":"2.6907"},{"x":"2007-04-18","y":"2.7016"},{"x":"2007-04-19","y":"2.6895"},{"x":"2007-04-20","y":"2.6885"},{"x":"2007-04-23","y":"2.6835"},{"x":"2007-04-24","y":"2.6985"},{"x":"2007-04-25","y":"2.689"},{"x":"2007-04-26","y":"2.7005"},{"x":"2007-04-27","y":"2.6992"},{"x":"2007-04-30","y":"2.6914"},{"x":"2007-05-01","y":"2.6991"},{"x":"2007-05-02","y":"2.6957"},{"x":"2007-05-03","y":"2.7013"},{"x":"2007-05-04","y":"2.7093"},{"x":"2007-05-08","y":"2.6989"},{"x":"2007-05-09","y":"2.7176"},{"x":"2007-05-10","y":"2.7073"},{"x":"2007-05-11","y":"2.7013"},{"x":"2007-05-14","y":"2.6811"},{"x":"2007-05-15","y":"2.6862"},{"x":"2007-05-16","y":"2.7021"},{"x":"2007-05-17","y":"2.7065"},{"x":"2007-05-18","y":"2.706"},{"x":"2007-05-21","y":"2.701"},{"x":"2007-05-22","y":"2.7121"},{"x":"2007-05-23","y":"2.7191"},{"x":"2007-05-24","y":"2.7352"},{"x":"2007-05-25","y":"2.7305"},{"x":"2007-05-29","y":"2.7182"},{"x":"2007-05-30","y":"2.7039"},{"x":"2007-05-31","y":"2.6823"},{"x":"2007-06-01","y":"2.6639"},{"x":"2007-06-04","y":"2.6663"},{"x":"2007-06-05","y":"2.6526"},{"x":"2007-06-06","y":"2.6535"},{"x":"2007-06-07","y":"2.6202"},{"x":"2007-06-08","y":"2.6042"},{"x":"2007-06-11","y":"2.6314"},{"x":"2007-06-12","y":"2.6268"},{"x":"2007-06-13","y":"2.6308"},{"x":"2007-06-14","y":"2.6227"},{"x":"2007-06-15","y":"2.6212"},{"x":"2007-06-18","y":"2.6257"},{"x":"2007-06-19","y":"2.6221"},{"x":"2007-06-20","y":"2.6106"},{"x":"2007-06-21","y":"2.6162"},{"x":"2007-06-22","y":"2.6028"},{"x":"2007-06-25","y":"2.6048"},{"x":"2007-06-26","y":"2.6054"},{"x":"2007-06-27","y":"2.6315"},{"x":"2007-06-28","y":"2.6011"},{"x":"2007-06-29","y":"2.5976"},{"x":"2007-07-02","y":"2.5766"},{"x":"2007-07-03","y":"2.5806"},{"x":"2007-07-04","y":"2.5758"},{"x":"2007-07-05","y":"2.5617"},{"x":"2007-07-06","y":"2.5667"},{"x":"2007-07-09","y":"2.5811"},{"x":"2007-07-10","y":"2.5973"},{"x":"2007-07-11","y":"2.6108"},{"x":"2007-07-12","y":"2.5922"},{"x":"2007-07-13","y":"2.5863"},{"x":"2007-07-16","y":"2.5723"},{"x":"2007-07-17","y":"2.5812"},{"x":"2007-07-18","y":"2.5853"},{"x":"2007-07-19","y":"2.5879"},{"x":"2007-07-20","y":"2.5774"},{"x":"2007-07-23","y":"2.5616"},{"x":"2007-07-24","y":"2.5473"},{"x":"2007-07-25","y":"2.5574"},{"x":"2007-07-26","y":"2.5884"},{"x":"2007-07-27","y":"2.6471"},{"x":"2007-07-30","y":"2.6578"},{"x":"2007-07-31","y":"2.642"},{"x":"2007-08-01","y":"2.6649"},{"x":"2007-08-02","y":"2.6514"},{"x":"2007-08-03","y":"2.6635"},{"x":"2007-08-06","y":"2.6718"},{"x":"2007-08-07","y":"2.6563"},{"x":"2007-08-08","y":"2.6544"},{"x":"2007-08-09","y":"2.6826"},{"x":"2007-08-10","y":"2.7127"},{"x":"2007-08-13","y":"2.7232"},{"x":"2007-08-14","y":"2.7446"},{"x":"2007-08-15","y":"2.778"},{"x":"2007-08-16","y":"2.9206"},{"x":"2007-08-17","y":"2.898"},{"x":"2007-08-20","y":"2.8436"},{"x":"2007-08-21","y":"2.8489"},{"x":"2007-08-22","y":"2.8476"},{"x":"2007-08-23","y":"2.8107"},{"x":"2007-08-24","y":"2.8024"},{"x":"2007-08-28","y":"2.8419"},{"x":"2007-08-29","y":"2.874"},{"x":"2007-08-30","y":"2.8567"},{"x":"2007-08-31","y":"2.875"},{"x":"2007-09-03","y":"2.8767"},{"x":"2007-09-04","y":"2.8775"},{"x":"2007-09-05","y":"2.935"},{"x":"2007-09-06","y":"2.9275"},{"x":"2007-09-07","y":"2.9363"},{"x":"2007-09-10","y":"2.9339"},{"x":"2007-09-11","y":"2.8995"},{"x":"2007-09-12","y":"2.8533"},{"x":"2007-09-13","y":"2.8271"},{"x":"2007-09-14","y":"2.8258"},{"x":"2007-09-17","y":"2.8136"},{"x":"2007-09-18","y":"2.812"},{"x":"2007-09-19","y":"2.7224"},{"x":"2007-09-20","y":"2.7047"},{"x":"2007-09-21","y":"2.7173"},{"x":"2007-09-24","y":"2.7113"},{"x":"2007-09-25","y":"2.7296"},{"x":"2007-09-26","y":"2.7051"},{"x":"2007-09-27","y":"2.7007"},{"x":"2007-09-28","y":"2.6978"},{"x":"2007-10-01","y":"2.6713"},{"x":"2007-10-02","y":"2.6874"},{"x":"2007-10-03","y":"2.6796"},{"x":"2007-10-04","y":"2.7008"},{"x":"2007-10-05","y":"2.6819"},{"x":"2007-10-08","y":"2.6702"},{"x":"2007-10-09","y":"2.6667"},{"x":"2007-10-10","y":"2.6757"},{"x":"2007-10-11","y":"2.6378"},{"x":"2007-10-12","y":"2.6285"},{"x":"2007-10-15","y":"2.6543"},{"x":"2007-10-16","y":"2.731"},{"x":"2007-10-17","y":"2.7108"},{"x":"2007-10-18","y":"2.7198"},{"x":"2007-10-19","y":"2.7292"},{"x":"2007-10-22","y":"2.7363"},{"x":"2007-10-23","y":"2.7239"},{"x":"2007-10-24","y":"2.7251"},{"x":"2007-10-25","y":"2.691"},{"x":"2007-10-26","y":"2.6785"},{"x":"2007-10-29","y":"2.6824"},{"x":"2007-10-30","y":"2.6982"},{"x":"2007-10-31","y":"2.7032"},{"x":"2007-11-01","y":"2.7297"},{"x":"2007-11-02","y":"2.7359"},{"x":"2007-11-05","y":"2.7123"},{"x":"2007-11-06","y":"2.6944"},{"x":"2007-11-07","y":"2.6799"},{"x":"2007-11-08","y":"2.7156"},{"x":"2007-11-09","y":"2.7287"},{"x":"2007-11-12","y":"2.7552"},{"x":"2007-11-13","y":"2.7467"},{"x":"2007-11-14","y":"2.7006"},{"x":"2007-11-15","y":"2.699"},{"x":"2007-11-16","y":"2.711"},{"x":"2007-11-19","y":"2.717"},{"x":"2007-11-20","y":"2.7063"},{"x":"2007-11-21","y":"2.7325"},{"x":"2007-11-22","y":"2.7413"},{"x":"2007-11-23","y":"2.7331"},{"x":"2007-11-26","y":"2.7363"},{"x":"2007-11-27","y":"2.7245"},{"x":"2007-11-28","y":"2.685"},{"x":"2007-11-29","y":"2.6814"},{"x":"2007-11-30","y":"2.6825"},{"x":"2007-12-03","y":"2.6928"},{"x":"2007-12-04","y":"2.6985"},{"x":"2007-12-05","y":"2.6508"},{"x":"2007-12-06","y":"2.6205"},{"x":"2007-12-07","y":"2.6049"},{"x":"2007-12-10","y":"2.6237"},{"x":"2007-12-11","y":"2.6044"},{"x":"2007-12-12","y":"2.593"},{"x":"2007-12-13","y":"2.6048"},{"x":"2007-12-14","y":"2.6232"},{"x":"2007-12-17","y":"2.6722"},{"x":"2007-12-18","y":"2.676"},{"x":"2007-12-19","y":"2.6479"},{"x":"2007-12-20","y":"2.618"},{"x":"2007-12-21","y":"2.5848"},{"x":"2007-12-24","y":"2.5851"},{"x":"2007-12-27","y":"2.5797"},{"x":"2007-12-28","y":"2.5755"},{"x":"2007-12-31","y":"2.5863"},{"x":"2008-01-02","y":"2.5615"},{"x":"2008-01-03","y":"2.5411"},{"x":"2008-01-04","y":"2.5668"},{"x":"2008-01-07","y":"2.5847"},{"x":"2008-01-08","y":"2.5554"},{"x":"2008-01-09","y":"2.536"},{"x":"2008-01-10","y":"2.5067"},{"x":"2008-01-11","y":"2.4908"},{"x":"2008-01-14","y":"2.4803"},{"x":"2008-01-15","y":"2.5171"},{"x":"2008-01-16","y":"2.5561"},{"x":"2008-01-17","y":"2.5601"},{"x":"2008-01-18","y":"2.5688"},{"x":"2008-01-21","y":"2.6057"},{"x":"2008-01-22","y":"2.5702"},{"x":"2008-01-23","y":"2.5678"},{"x":"2008-01-24","y":"2.5503"},{"x":"2008-01-25","y":"2.5692"},{"x":"2008-01-28","y":"2.565"},{"x":"2008-01-29","y":"2.5522"},{"x":"2008-01-30","y":"2.5454"},{"x":"2008-01-31","y":"2.5379"},{"x":"2008-02-01","y":"2.4847"},{"x":"2008-02-04","y":"2.4848"},{"x":"2008-02-05","y":"2.5055"},{"x":"2008-02-06","y":"2.4996"},{"x":"2008-02-07","y":"2.4565"},{"x":"2008-02-08","y":"2.4626"},{"x":"2008-02-11","y":"2.4676"},{"x":"2008-02-12","y":"2.4659"},{"x":"2008-02-13","y":"2.5041"},{"x":"2008-02-14","y":"2.4909"},{"x":"2008-02-15","y":"2.4871"},{"x":"2008-02-18","y":"2.4557"},{"x":"2008-02-19","y":"2.44"},{"x":"2008-02-20","y":"2.4419"},{"x":"2008-02-21","y":"2.4531"},{"x":"2008-02-22","y":"2.4408"},{"x":"2008-02-25","y":"2.428"},{"x":"2008-02-26","y":"2.4279"},{"x":"2008-02-27","y":"2.4363"},{"x":"2008-02-28","y":"2.4388"},{"x":"2008-02-29","y":"2.48"},{"x":"2008-03-03","y":"2.4695"},{"x":"2008-03-04","y":"2.4792"},{"x":"2008-03-05","y":"2.4843"},{"x":"2008-03-06","y":"2.5114"},{"x":"2008-03-07","y":"2.5319"},{"x":"2008-03-10","y":"2.5504"},{"x":"2008-03-11","y":"2.5062"},{"x":"2008-03-12","y":"2.5065"},{"x":"2008-03-13","y":"2.4972"},{"x":"2008-03-14","y":"2.4903"},{"x":"2008-03-17","y":"2.5035"},{"x":"2008-03-18","y":"2.498"},{"x":"2008-03-19","y":"2.4721"},{"x":"2008-03-20","y":"2.5164"},{"x":"2008-03-25","y":"2.4884"},{"x":"2008-03-26","y":"2.4936"},{"x":"2008-03-27","y":"2.5001"},{"x":"2008-03-28","y":"2.4917"},{"x":"2008-03-31","y":"2.5283"},{"x":"2008-04-01","y":"2.533"},{"x":"2008-04-02","y":"2.5112"},{"x":"2008-04-03","y":"2.5423"},{"x":"2008-04-04","y":"2.5337"},{"x":"2008-04-07","y":"2.4929"},{"x":"2008-04-08","y":"2.4701"},{"x":"2008-04-09","y":"2.4778"},{"x":"2008-04-10","y":"2.4793"},{"x":"2008-04-11","y":"2.4796"},{"x":"2008-04-14","y":"2.5162"},{"x":"2008-04-15","y":"2.5021"},{"x":"2008-04-16","y":"2.5004"},{"x":"2008-04-17","y":"2.5248"},{"x":"2008-04-18","y":"2.5426"},{"x":"2008-04-21","y":"2.4975"},{"x":"2008-04-22","y":"2.5035"},{"x":"2008-04-23","y":"2.4803"},{"x":"2008-04-24","y":"2.5023"},{"x":"2008-04-25","y":"2.5355"},{"x":"2008-04-28","y":"2.536"},{"x":"2008-04-29","y":"2.5437"},{"x":"2008-04-30","y":"2.533"},{"x":"2008-05-01","y":"2.5446"},{"x":"2008-05-02","y":"2.5214"},{"x":"2008-05-06","y":"2.5011"},{"x":"2008-05-07","y":"2.4916"},{"x":"2008-05-08","y":"2.536"},{"x":"2008-05-09","y":"2.5346"},{"x":"2008-05-12","y":"2.5507"},{"x":"2008-05-13","y":"2.5388"},{"x":"2008-05-14","y":"2.5468"},{"x":"2008-05-15","y":"2.5695"},{"x":"2008-05-16","y":"2.5376"},{"x":"2008-05-19","y":"2.5185"},{"x":"2008-05-20","y":"2.5403"},{"x":"2008-05-21","y":"2.5205"},{"x":"2008-05-22","y":"2.5216"},{"x":"2008-05-23","y":"2.5141"},{"x":"2008-05-27","y":"2.4993"},{"x":"2008-05-28","y":"2.527"},{"x":"2008-05-29","y":"2.5361"},{"x":"2008-05-30","y":"2.5236"},{"x":"2008-06-02","y":"2.5041"},{"x":"2008-06-03","y":"2.5131"},{"x":"2008-06-04","y":"2.4974"},{"x":"2008-06-05","y":"2.5565"},{"x":"2008-06-06","y":"2.5689"},{"x":"2008-06-09","y":"2.595"},{"x":"2008-06-10","y":"2.6015"},{"x":"2008-06-11","y":"2.5993"},{"x":"2008-06-12","y":"2.5954"},{"x":"2008-06-13","y":"2.5966"},{"x":"2008-06-16","y":"2.6098"},{"x":"2008-06-17","y":"2.5917"},{"x":"2008-06-18","y":"2.5898"},{"x":"2008-06-19","y":"2.5874"},{"x":"2008-06-20","y":"2.5937"},{"x":"2008-06-23","y":"2.5901"},{"x":"2008-06-24","y":"2.5973"},{"x":"2008-06-25","y":"2.6011"},{"x":"2008-06-26","y":"2.6247"},{"x":"2008-06-27","y":"2.6175"},{"x":"2008-06-30","y":"2.6141"},{"x":"2008-07-01","y":"2.6313"},{"x":"2008-07-02","y":"2.6192"},{"x":"2008-07-03","y":"2.6195"},{"x":"2008-07-04","y":"2.6083"},{"x":"2008-07-07","y":"2.6155"},{"x":"2008-07-08","y":"2.627"},{"x":"2008-07-09","y":"2.6058"},{"x":"2008-07-10","y":"2.604"},{"x":"2008-07-11","y":"2.6118"},{"x":"2008-07-14","y":"2.6108"},{"x":"2008-07-15","y":"2.591"},{"x":"2008-07-16","y":"2.596"},{"x":"2008-07-17","y":"2.6159"},{"x":"2008-07-18","y":"2.6195"},{"x":"2008-07-21","y":"2.6269"},{"x":"2008-07-22","y":"2.6233"},{"x":"2008-07-23","y":"2.6605"},{"x":"2008-07-24","y":"2.6706"},{"x":"2008-07-25","y":"2.6799"},{"x":"2008-07-28","y":"2.6781"},{"x":"2008-07-29","y":"2.688"},{"x":"2008-07-30","y":"2.6962"},{"x":"2008-07-31","y":"2.7052"},{"x":"2008-08-01","y":"2.7196"},{"x":"2008-08-04","y":"2.6843"},{"x":"2008-08-05","y":"2.6936"},{"x":"2008-08-06","y":"2.7094"},{"x":"2008-08-07","y":"2.7202"},{"x":"2008-08-08","y":"2.7218"},{"x":"2008-08-11","y":"2.7293"},{"x":"2008-08-12","y":"2.7216"},{"x":"2008-08-13","y":"2.6801"},{"x":"2008-08-14","y":"2.6735"},{"x":"2008-08-15","y":"2.6579"},{"x":"2008-08-18","y":"2.6231"},{"x":"2008-08-19","y":"2.6168"},{"x":"2008-08-20","y":"2.6177"},{"x":"2008-08-21","y":"2.6097"},{"x":"2008-08-22","y":"2.6087"},{"x":"2008-08-26","y":"2.6432"},{"x":"2008-08-27","y":"2.6183"},{"x":"2008-08-28","y":"2.5987"},{"x":"2008-08-29","y":"2.5956"},{"x":"2008-09-01","y":"2.5889"},{"x":"2008-09-02","y":"2.6039"},{"x":"2008-09-03","y":"2.6035"},{"x":"2008-09-04","y":"2.6017"},{"x":"2008-09-05","y":"2.6616"},{"x":"2008-09-08","y":"2.6227"},{"x":"2008-09-09","y":"2.6291"},{"x":"2008-09-10","y":"2.626"},{"x":"2008-09-11","y":"2.7038"},{"x":"2008-09-12","y":"2.6872"},{"x":"2008-09-15","y":"2.7128"},{"x":"2008-09-16","y":"2.7006"},{"x":"2008-09-17","y":"2.7279"},{"x":"2008-09-18","y":"2.7109"},{"x":"2008-09-19","y":"2.6774"},{"x":"2008-09-22","y":"2.663"},{"x":"2008-09-23","y":"2.7033"},{"x":"2008-09-24","y":"2.6986"},{"x":"2008-09-25","y":"2.7006"},{"x":"2008-09-26","y":"2.6888"},{"x":"2008-09-29","y":"2.6644"},{"x":"2008-09-30","y":"2.6722"},{"x":"2008-10-01","y":"2.6275"},{"x":"2008-10-02","y":"2.6572"},{"x":"2008-10-03","y":"2.6652"},{"x":"2008-10-06","y":"2.7601"},{"x":"2008-10-07","y":"2.7834"},{"x":"2008-10-08","y":"2.8861"},{"x":"2008-10-09","y":"2.797"},{"x":"2008-10-10","y":"2.8663"},{"x":"2008-10-13","y":"2.893"},{"x":"2008-10-14","y":"2.7971"},{"x":"2008-10-15","y":"2.8205"},{"x":"2008-10-16","y":"2.8534"},{"x":"2008-10-17","y":"2.7957"},{"x":"2008-10-20","y":"2.77"},{"x":"2008-10-21","y":"2.7443"},{"x":"2008-10-22","y":"2.7369"},{"x":"2008-10-23","y":"2.7242"},{"x":"2008-10-24","y":"2.8489"},{"x":"2008-10-27","y":"2.8602"},{"x":"2008-10-28","y":"2.8214"},{"x":"2008-10-29","y":"2.7844"},{"x":"2008-10-30","y":"2.7686"},{"x":"2008-10-31","y":"2.7811"},{"x":"2008-11-03","y":"2.6725"},{"x":"2008-11-04","y":"2.6439"},{"x":"2008-11-05","y":"2.659"},{"x":"2008-11-06","y":"2.6813"},{"x":"2008-11-07","y":"2.6756"},{"x":"2008-11-10","y":"2.6433"},{"x":"2008-11-11","y":"2.6929"},{"x":"2008-11-12","y":"2.6763"},{"x":"2008-11-13","y":"2.6589"},{"x":"2008-11-14","y":"2.6413"},{"x":"2008-11-17","y":"2.7048"},{"x":"2008-11-18","y":"2.7227"},{"x":"2008-11-19","y":"2.7461"},{"x":"2008-11-20","y":"2.7927"},{"x":"2008-11-21","y":"2.8183"},{"x":"2008-11-24","y":"2.7577"},{"x":"2008-11-25","y":"2.8182"},{"x":"2008-11-26","y":"2.8054"},{"x":"2008-11-27","y":"2.7858"},{"x":"2008-11-28","y":"2.7997"},{"x":"2008-12-01","y":"2.7731"},{"x":"2008-12-02","y":"2.8172"},{"x":"2008-12-03","y":"2.7772"},{"x":"2008-12-04","y":"2.7422"},{"x":"2008-12-05","y":"2.7794"},{"x":"2008-12-08","y":"2.7348"},{"x":"2008-12-09","y":"2.7219"},{"x":"2008-12-10","y":"2.7039"},{"x":"2008-12-11","y":"2.7033"},{"x":"2008-12-12","y":"2.7347"},{"x":"2008-12-15","y":"2.7649"},{"x":"2008-12-16","y":"2.7126"},{"x":"2008-12-17","y":"2.6177"},{"x":"2008-12-18","y":"2.5565"},{"x":"2008-12-19","y":"2.577"},{"x":"2008-12-22","y":"2.5712"},{"x":"2008-12-23","y":"2.59"},{"x":"2008-12-24","y":"2.5584"},{"x":"2008-12-29","y":"2.5033"},{"x":"2008-12-30","y":"2.5016"},{"x":"2008-12-31","y":"2.4604"},{"x":"2009-01-02","y":"2.4786"},{"x":"2009-01-05","y":"2.4656"},{"x":"2009-01-06","y":"2.4833"},{"x":"2009-01-07","y":"2.5421"},{"x":"2009-01-08","y":"2.5578"},{"x":"2009-01-09","y":"2.5706"},{"x":"2009-01-12","y":"2.561"},{"x":"2009-01-13","y":"2.6452"},{"x":"2009-01-14","y":"2.6968"},{"x":"2009-01-15","y":"2.7424"},{"x":"2009-01-16","y":"2.7193"},{"x":"2009-01-19","y":"2.6678"},{"x":"2009-01-20","y":"2.6536"},{"x":"2009-01-21","y":"2.6389"},{"x":"2009-01-22","y":"2.6167"},{"x":"2009-01-23","y":"2.6029"},{"x":"2009-01-26","y":"2.6283"},{"x":"2009-01-27","y":"2.6829"},{"x":"2009-01-28","y":"2.6756"},{"x":"2009-01-29","y":"2.7629"},{"x":"2009-01-30","y":"2.8434"},{"x":"2009-02-02","y":"2.82"},{"x":"2009-02-03","y":"2.8241"},{"x":"2009-02-04","y":"2.8349"},{"x":"2009-02-05","y":"2.8481"},{"x":"2009-02-06","y":"2.7981"},{"x":"2009-02-09","y":"2.7392"},{"x":"2009-02-10","y":"2.7437"},{"x":"2009-02-11","y":"2.7431"},{"x":"2009-02-12","y":"2.7516"},{"x":"2009-02-13","y":"2.7296"},{"x":"2009-02-16","y":"2.7524"},{"x":"2009-02-17","y":"2.7967"},{"x":"2009-02-18","y":"2.7906"},{"x":"2009-02-19","y":"2.7855"},{"x":"2009-02-20","y":"2.8252"},{"x":"2009-02-23","y":"2.8639"},{"x":"2009-02-24","y":"2.8297"},{"x":"2009-02-25","y":"2.7888"},{"x":"2009-02-26","y":"2.8108"},{"x":"2009-02-27","y":"2.847"},{"x":"2009-03-02","y":"2.8462"},{"x":"2009-03-03","y":"2.8345"},{"x":"2009-03-04","y":"2.8167"},{"x":"2009-03-05","y":"2.8133"},{"x":"2009-03-06","y":"2.8144"},{"x":"2009-03-09","y":"2.7925"},{"x":"2009-03-10","y":"2.7526"},{"x":"2009-03-11","y":"2.7205"},{"x":"2009-03-12","y":"2.6871"},{"x":"2009-03-13","y":"2.6652"},{"x":"2009-03-16","y":"2.649"},{"x":"2009-03-17","y":"2.6537"},{"x":"2009-03-18","y":"2.644"},{"x":"2009-03-19","y":"2.6006"},{"x":"2009-03-20","y":"2.5759"},{"x":"2009-03-23","y":"2.5461"},{"x":"2009-03-24","y":"2.5916"},{"x":"2009-03-25","y":"2.5663"},{"x":"2009-03-26","y":"2.5015"},{"x":"2009-03-27","y":"2.508"},{"x":"2009-03-30","y":"2.5198"},{"x":"2009-03-31","y":"2.5111"},{"x":"2009-04-01","y":"2.5578"},{"x":"2009-04-02","y":"2.5466"},{"x":"2009-04-03","y":"2.5588"},{"x":"2009-04-06","y":"2.5165"},{"x":"2009-04-07","y":"2.5532"},{"x":"2009-04-08","y":"2.5373"},{"x":"2009-04-09","y":"2.5172"},{"x":"2009-04-14","y":"2.544"},{"x":"2009-04-15","y":"2.6017"},{"x":"2009-04-16","y":"2.6143"},{"x":"2009-04-17","y":"2.6051"},{"x":"2009-04-20","y":"2.6084"},{"x":"2009-04-21","y":"2.6258"},{"x":"2009-04-22","y":"2.6083"},{"x":"2009-04-23","y":"2.6101"},{"x":"2009-04-24","y":"2.5762"},{"x":"2009-04-27","y":"2.5734"},{"x":"2009-04-28","y":"2.6205"},{"x":"2009-04-29","y":"2.5762"},{"x":"2009-04-30","y":"2.6059"},{"x":"2009-05-01","y":"2.6171"},{"x":"2009-05-05","y":"2.5966"},{"x":"2009-05-06","y":"2.5956"},{"x":"2009-05-07","y":"2.527"},{"x":"2009-05-08","y":"2.5293"},{"x":"2009-05-11","y":"2.495"},{"x":"2009-05-12","y":"2.5194"},{"x":"2009-05-13","y":"2.5447"},{"x":"2009-05-14","y":"2.5587"},{"x":"2009-05-15","y":"2.5845"},{"x":"2009-05-18","y":"2.5969"},{"x":"2009-05-19","y":"2.571"},{"x":"2009-05-20","y":"2.5678"},{"x":"2009-05-21","y":"2.6003"},{"x":"2009-05-22","y":"2.5596"},{"x":"2009-05-26","y":"2.5735"},{"x":"2009-05-27","y":"2.572"},{"x":"2009-05-28","y":"2.5575"},{"x":"2009-05-29","y":"2.5176"},{"x":"2009-06-01","y":"2.5352"},{"x":"2009-06-02","y":"2.5218"},{"x":"2009-06-03","y":"2.5564"},{"x":"2009-06-04","y":"2.5622"},{"x":"2009-06-05","y":"2.5256"},{"x":"2009-06-08","y":"2.5929"},{"x":"2009-06-09","y":"2.6069"},{"x":"2009-06-10","y":"2.6002"},{"x":"2009-06-11","y":"2.5648"},{"x":"2009-06-12","y":"2.572"},{"x":"2009-06-15","y":"2.5855"},{"x":"2009-06-16","y":"2.5842"},{"x":"2009-06-17","y":"2.5866"},{"x":"2009-06-18","y":"2.5453"},{"x":"2009-06-19","y":"2.5545"},{"x":"2009-06-22","y":"2.585"},{"x":"2009-06-23","y":"2.5741"},{"x":"2009-06-24","y":"2.551"},{"x":"2009-06-25","y":"2.5491"},{"x":"2009-06-26","y":"2.5525"},{"x":"2009-06-29","y":"2.5513"},{"x":"2009-06-30","y":"2.5414"},{"x":"2009-07-01","y":"2.5636"},{"x":"2009-07-02","y":"2.6045"},{"x":"2009-07-03","y":"2.5915"},{"x":"2009-07-06","y":"2.5729"},{"x":"2009-07-07","y":"2.5412"},{"x":"2009-07-08","y":"2.5578"},{"x":"2009-07-09","y":"2.5803"},{"x":"2009-07-10","y":"2.5782"},{"x":"2009-07-13","y":"2.5647"},{"x":"2009-07-14","y":"2.5661"},{"x":"2009-07-15","y":"2.5342"},{"x":"2009-07-16","y":"2.5457"},{"x":"2009-07-17","y":"2.5349"},{"x":"2009-07-20","y":"2.5214"},{"x":"2009-07-21","y":"2.506"},{"x":"2009-07-22","y":"2.5046"},{"x":"2009-07-23","y":"2.502"},{"x":"2009-07-24","y":"2.5046"},{"x":"2009-07-27","y":"2.5156"},{"x":"2009-07-28","y":"2.498"},{"x":"2009-07-29","y":"2.5008"},{"x":"2009-07-30","y":"2.5263"},{"x":"2009-07-31","y":"2.5188"},{"x":"2009-08-03","y":"2.533"},{"x":"2009-08-04","y":"2.5336"},{"x":"2009-08-05","y":"2.5203"},{"x":"2009-08-06","y":"2.5039"},{"x":"2009-08-07","y":"2.4747"},{"x":"2009-08-10","y":"2.4513"},{"x":"2009-08-11","y":"2.4699"},{"x":"2009-08-12","y":"2.4633"},{"x":"2009-08-13","y":"2.4396"},{"x":"2009-08-14","y":"2.4302"},{"x":"2009-08-17","y":"2.4513"},{"x":"2009-08-18","y":"2.4547"},{"x":"2009-08-19","y":"2.454"},{"x":"2009-08-20","y":"2.4398"},{"x":"2009-08-21","y":"2.4149"},{"x":"2009-08-24","y":"2.3908"},{"x":"2009-08-25","y":"2.3844"},{"x":"2009-08-26","y":"2.3755"},{"x":"2009-08-27","y":"2.3808"},{"x":"2009-08-28","y":"2.3701"},{"x":"2009-09-01","y":"2.3738"},{"x":"2009-09-02","y":"2.421"},{"x":"2009-09-03","y":"2.4169"},{"x":"2009-09-04","y":"2.3881"},{"x":"2009-09-07","y":"2.3619"},{"x":"2009-09-08","y":"2.3768"},{"x":"2009-09-09","y":"2.3728"},{"x":"2009-09-10","y":"2.3885"},{"x":"2009-09-11","y":"2.3578"},{"x":"2009-09-14","y":"2.3714"},{"x":"2009-09-15","y":"2.3466"},{"x":"2009-09-16","y":"2.3206"},{"x":"2009-09-17","y":"2.3216"},{"x":"2009-09-18","y":"2.2971"},{"x":"2009-09-21","y":"2.3005"},{"x":"2009-09-22","y":"2.2674"},{"x":"2009-09-23","y":"2.2712"},{"x":"2009-09-24","y":"2.2303"},{"x":"2009-09-25","y":"2.2246"},{"x":"2009-09-28","y":"2.2167"},{"x":"2009-09-29","y":"2.2314"},{"x":"2009-09-30","y":"2.2108"},{"x":"2009-10-01","y":"2.216"},{"x":"2009-10-02","y":"2.2155"},{"x":"2009-10-05","y":"2.2081"},{"x":"2009-10-06","y":"2.1613"},{"x":"2009-10-07","y":"2.1687"},{"x":"2009-10-08","y":"2.1748"},{"x":"2009-10-09","y":"2.1688"},{"x":"2009-10-12","y":"2.1478"},{"x":"2009-10-13","y":"2.1582"},{"x":"2009-10-14","y":"2.1619"},{"x":"2009-10-15","y":"2.1847"},{"x":"2009-10-16","y":"2.2138"},{"x":"2009-10-19","y":"2.1881"},{"x":"2009-10-20","y":"2.1946"},{"x":"2009-10-21","y":"2.1975"},{"x":"2009-10-22","y":"2.1942"},{"x":"2009-10-23","y":"2.1634"},{"x":"2009-10-26","y":"2.1819"},{"x":"2009-10-27","y":"2.191"},{"x":"2009-10-28","y":"2.2378"},{"x":"2009-10-29","y":"2.2618"},{"x":"2009-10-30","y":"2.2791"},{"x":"2009-11-02","y":"2.2711"},{"x":"2009-11-03","y":"2.2809"},{"x":"2009-11-04","y":"2.2888"},{"x":"2009-11-05","y":"2.3019"},{"x":"2009-11-06","y":"2.2887"},{"x":"2009-11-09","y":"2.2622"},{"x":"2009-11-10","y":"2.2581"},{"x":"2009-11-11","y":"2.2398"},{"x":"2009-11-12","y":"2.2504"},{"x":"2009-11-13","y":"2.2488"},{"x":"2009-11-16","y":"2.2465"},{"x":"2009-11-17","y":"2.2639"},{"x":"2009-11-18","y":"2.2477"},{"x":"2009-11-19","y":"2.2847"},{"x":"2009-11-20","y":"2.2796"},{"x":"2009-11-23","y":"2.2613"},{"x":"2009-11-24","y":"2.2869"},{"x":"2009-11-25","y":"2.2894"},{"x":"2009-11-26","y":"2.31"},{"x":"2009-11-27","y":"2.3264"},{"x":"2009-11-30","y":"2.2943"},{"x":"2009-12-01","y":"2.288"},{"x":"2009-12-02","y":"2.2916"},{"x":"2009-12-03","y":"2.2948"},{"x":"2009-12-04","y":"2.3054"},{"x":"2009-12-07","y":"2.3058"},{"x":"2009-12-08","y":"2.2958"},{"x":"2009-12-09","y":"2.2743"},{"x":"2009-12-10","y":"2.2266"},{"x":"2009-12-11","y":"2.2434"},{"x":"2009-12-14","y":"2.2365"},{"x":"2009-12-15","y":"2.2506"},{"x":"2009-12-16","y":"2.2737"},{"x":"2009-12-17","y":"2.2637"},{"x":"2009-12-18","y":"2.2711"},{"x":"2009-12-21","y":"2.2685"},{"x":"2009-12-22","y":"2.2722"},{"x":"2009-12-23","y":"2.2667"},{"x":"2009-12-24","y":"2.2611"},{"x":"2009-12-29","y":"2.2183"},{"x":"2009-12-30","y":"2.2247"},{"x":"2009-12-31","y":"2.219"},{"x":"2010-01-04","y":"2.1969"},{"x":"2010-01-05","y":"2.1746"},{"x":"2010-01-06","y":"2.1807"},{"x":"2010-01-07","y":"2.1713"},{"x":"2010-01-08","y":"2.1782"},{"x":"2010-01-11","y":"2.1789"},{"x":"2010-01-12","y":"2.1833"},{"x":"2010-01-13","y":"2.1992"},{"x":"2010-01-14","y":"2.1978"},{"x":"2010-01-15","y":"2.2043"},{"x":"2010-01-18","y":"2.2086"},{"x":"2010-01-19","y":"2.2177"},{"x":"2010-01-20","y":"2.2579"},{"x":"2010-01-21","y":"2.2603"},{"x":"2010-01-22","y":"2.2651"},{"x":"2010-01-25","y":"2.2684"},{"x":"2010-01-26","y":"2.2855"},{"x":"2010-01-27","y":"2.2924"},{"x":"2010-01-28","y":"2.2807"},{"x":"2010-01-29","y":"2.2723"},{"x":"2010-02-01","y":"2.2554"},{"x":"2010-02-02","y":"2.2476"},{"x":"2010-02-03","y":"2.2502"},{"x":"2010-02-04","y":"2.2836"},{"x":"2010-02-05","y":"2.2735"},{"x":"2010-02-08","y":"2.2706"},{"x":"2010-02-09","y":"2.2615"},{"x":"2010-02-10","y":"2.2549"},{"x":"2010-02-11","y":"2.2394"},{"x":"2010-02-12","y":"2.2557"},{"x":"2010-02-15","y":"2.2474"},{"x":"2010-02-16","y":"2.2292"},{"x":"2010-02-17","y":"2.2327"},{"x":"2010-02-18","y":"2.2178"},{"x":"2010-02-19","y":"2.2183"},{"x":"2010-02-22","y":"2.21"},{"x":"2010-02-23","y":"2.2166"},{"x":"2010-02-24","y":"2.2275"},{"x":"2010-02-25","y":"2.2173"},{"x":"2010-02-26","y":"2.1798"},{"x":"2010-03-01","y":"2.139"},{"x":"2010-03-02","y":"2.1456"},{"x":"2010-03-03","y":"2.1749"},{"x":"2010-03-04","y":"2.1906"},{"x":"2010-03-05","y":"2.1708"},{"x":"2010-03-08","y":"2.1486"},{"x":"2010-03-09","y":"2.1392"},{"x":"2010-03-10","y":"2.1117"},{"x":"2010-03-11","y":"2.1516"},{"x":"2010-03-12","y":"2.165"},{"x":"2010-03-15","y":"2.1492"},{"x":"2010-03-16","y":"2.1476"},{"x":"2010-03-17","y":"2.1365"},{"x":"2010-03-18","y":"2.1367"},{"x":"2010-03-19","y":"2.1176"},{"x":"2010-03-22","y":"2.1364"},{"x":"2010-03-23","y":"2.1322"},{"x":"2010-03-24","y":"2.1236"},{"x":"2010-03-25","y":"2.1009"},{"x":"2010-03-26","y":"2.1185"},{"x":"2010-03-29","y":"2.1106"},{"x":"2010-03-30","y":"2.128"},{"x":"2010-03-31","y":"2.1377"},{"x":"2010-04-01","y":"2.1609"},{"x":"2010-04-06","y":"2.1694"},{"x":"2010-04-07","y":"2.149"},{"x":"2010-04-08","y":"2.1626"},{"x":"2010-04-09","y":"2.1488"},{"x":"2010-04-12","y":"2.1582"},{"x":"2010-04-13","y":"2.1641"},{"x":"2010-04-14","y":"2.1668"},{"x":"2010-04-15","y":"2.1753"},{"x":"2010-04-16","y":"2.1668"},{"x":"2010-04-19","y":"2.1613"},{"x":"2010-04-20","y":"2.1604"},{"x":"2010-04-21","y":"2.1725"},{"x":"2010-04-22","y":"2.1675"},{"x":"2010-04-23","y":"2.1518"},{"x":"2010-04-26","y":"2.1423"},{"x":"2010-04-27","y":"2.1335"},{"x":"2010-04-28","y":"2.1211"},{"x":"2010-04-29","y":"2.1115"},{"x":"2010-04-30","y":"2.0965"},{"x":"2010-05-04","y":"2.0948"},{"x":"2010-05-05","y":"2.1062"},{"x":"2010-05-06","y":"2.0835"},{"x":"2010-05-07","y":"2.0647"},{"x":"2010-05-10","y":"2.0759"},{"x":"2010-05-11","y":"2.0712"},{"x":"2010-05-12","y":"2.0751"},{"x":"2010-05-13","y":"2.0497"},{"x":"2010-05-14","y":"2.0394"},{"x":"2010-05-17","y":"2.0619"},{"x":"2010-05-18","y":"2.0626"},{"x":"2010-05-19","y":"2.1343"},{"x":"2010-05-20","y":"2.1495"},{"x":"2010-05-21","y":"2.1342"},{"x":"2010-05-24","y":"2.1405"},{"x":"2010-05-25","y":"2.1585"},{"x":"2010-05-26","y":"2.152"},{"x":"2010-05-27","y":"2.131"},{"x":"2010-05-28","y":"2.1313"},{"x":"2010-06-01","y":"2.151"},{"x":"2010-06-02","y":"2.1521"},{"x":"2010-06-03","y":"2.1432"},{"x":"2010-06-04","y":"2.1593"},{"x":"2010-06-07","y":"2.1929"},{"x":"2010-06-08","y":"2.1738"},{"x":"2010-06-09","y":"2.1695"},{"x":"2010-06-10","y":"2.142"},{"x":"2010-06-11","y":"2.1143"},{"x":"2010-06-14","y":"2.1114"},{"x":"2010-06-15","y":"2.1297"},{"x":"2010-06-16","y":"2.1263"},{"x":"2010-06-17","y":"2.1117"},{"x":"2010-06-18","y":"2.0978"},{"x":"2010-06-21","y":"2.08"},{"x":"2010-06-22","y":"2.087"},{"x":"2010-06-23","y":"2.0954"},{"x":"2010-06-24","y":"2.1212"},{"x":"2010-06-25","y":"2.1181"},{"x":"2010-06-28","y":"2.1336"},{"x":"2010-06-29","y":"2.1707"},{"x":"2010-06-30","y":"2.1753"},{"x":"2010-07-01","y":"2.205"},{"x":"2010-07-02","y":"2.1964"},{"x":"2010-07-05","y":"2.1994"},{"x":"2010-07-06","y":"2.1857"},{"x":"2010-07-07","y":"2.1741"},{"x":"2010-07-08","y":"2.1438"},{"x":"2010-07-09","y":"2.1357"},{"x":"2010-07-12","y":"2.1204"},{"x":"2010-07-13","y":"2.1223"},{"x":"2010-07-14","y":"2.1169"},{"x":"2010-07-15","y":"2.1301"},{"x":"2010-07-16","y":"2.1525"},{"x":"2010-07-19","y":"2.1606"},{"x":"2010-07-20","y":"2.1456"},{"x":"2010-07-21","y":"2.1179"},{"x":"2010-07-22","y":"2.106"},{"x":"2010-07-23","y":"2.1183"},{"x":"2010-07-26","y":"2.1205"},{"x":"2010-07-27","y":"2.1194"},{"x":"2010-07-28","y":"2.1496"},{"x":"2010-07-29","y":"2.1552"},{"x":"2010-07-30","y":"2.1622"},{"x":"2010-08-02","y":"2.1673"},{"x":"2010-08-03","y":"2.1721"},{"x":"2010-08-04","y":"2.1619"},{"x":"2010-08-05","y":"2.1816"},{"x":"2010-08-06","y":"2.1923"},{"x":"2010-08-09","y":"2.1914"},{"x":"2010-08-10","y":"2.1843"},{"x":"2010-08-11","y":"2.1911"},{"x":"2010-08-12","y":"2.1993"},{"x":"2010-08-13","y":"2.1968"},{"x":"2010-08-16","y":"2.2192"},{"x":"2010-08-17","y":"2.1928"},{"x":"2010-08-18","y":"2.1804"},{"x":"2010-08-19","y":"2.2001"},{"x":"2010-08-20","y":"2.211"},{"x":"2010-08-23","y":"2.192"},{"x":"2010-08-24","y":"2.191"},{"x":"2010-08-25","y":"2.2181"},{"x":"2010-08-26","y":"2.2075"},{"x":"2010-08-27","y":"2.1867"},{"x":"2010-08-31","y":"2.1931"},{"x":"2010-09-01","y":"2.1744"},{"x":"2010-09-02","y":"2.1481"},{"x":"2010-09-03","y":"2.1453"},{"x":"2010-09-06","y":"2.1333"},{"x":"2010-09-07","y":"2.1219"},{"x":"2010-09-08","y":"2.1421"},{"x":"2010-09-09","y":"2.1288"},{"x":"2010-09-10","y":"2.1133"},{"x":"2010-09-13","y":"2.1022"},{"x":"2010-09-14","y":"2.1053"},{"x":"2010-09-15","y":"2.1266"},{"x":"2010-09-16","y":"2.1573"},{"x":"2010-09-17","y":"2.1525"},{"x":"2010-09-20","y":"2.1292"},{"x":"2010-09-21","y":"2.1298"},{"x":"2010-09-22","y":"2.1222"},{"x":"2010-09-23","y":"2.1505"},{"x":"2010-09-24","y":"2.1545"},{"x":"2010-09-27","y":"2.1553"},{"x":"2010-09-28","y":"2.1416"},{"x":"2010-09-29","y":"2.144"},{"x":"2010-09-30","y":"2.1421"},{"x":"2010-10-01","y":"2.1306"},{"x":"2010-10-04","y":"2.1369"},{"x":"2010-10-05","y":"2.1269"},{"x":"2010-10-06","y":"2.1123"},{"x":"2010-10-07","y":"2.1238"},{"x":"2010-10-08","y":"2.1185"},{"x":"2010-10-11","y":"2.1138"},{"x":"2010-10-12","y":"2.0971"},{"x":"2010-10-13","y":"2.0785"},{"x":"2010-10-14","y":"2.1089"},{"x":"2010-10-15","y":"2.1209"},{"x":"2010-10-18","y":"2.1007"},{"x":"2010-10-19","y":"2.1059"},{"x":"2010-10-20","y":"2.1056"},{"x":"2010-10-21","y":"2.1"},{"x":"2010-10-22","y":"2.1005"},{"x":"2010-10-25","y":"2.0861"},{"x":"2010-10-26","y":"2.1159"},{"x":"2010-10-27","y":"2.123"},{"x":"2010-10-28","y":"2.1156"},{"x":"2010-10-29","y":"2.0902"},{"x":"2010-11-01","y":"2.0908"},{"x":"2010-11-02","y":"2.0744"},{"x":"2010-11-03","y":"2.0742"},{"x":"2010-11-04","y":"2.0493"},{"x":"2010-11-05","y":"2.0409"},{"x":"2010-11-08","y":"2.0527"},{"x":"2010-11-09","y":"2.0394"},{"x":"2010-11-10","y":"2.0559"},{"x":"2010-11-11","y":"2.0734"},{"x":"2010-11-12","y":"2.0853"},{"x":"2010-11-15","y":"2.072"},{"x":"2010-11-16","y":"2.0734"},{"x":"2010-11-17","y":"2.0623"},{"x":"2010-11-18","y":"2.0612"},{"x":"2010-11-19","y":"2.0517"},{"x":"2010-11-22","y":"2.0669"},{"x":"2010-11-23","y":"2.0719"},{"x":"2010-11-24","y":"2.0694"},{"x":"2010-11-25","y":"2.0712"},{"x":"2010-11-26","y":"2.0792"},{"x":"2010-11-29","y":"2.0882"},{"x":"2010-11-30","y":"2.0931"},{"x":"2010-12-01","y":"2.0873"},{"x":"2010-12-02","y":"2.0675"},{"x":"2010-12-03","y":"2.0597"},{"x":"2010-12-06","y":"2.0614"},{"x":"2010-12-07","y":"2.0725"},{"x":"2010-12-08","y":"2.1122"},{"x":"2010-12-09","y":"2.1072"},{"x":"2010-12-10","y":"2.1094"},{"x":"2010-12-13","y":"2.0994"},{"x":"2010-12-14","y":"2.0961"},{"x":"2010-12-15","y":"2.0978"},{"x":"2010-12-16","y":"2.1213"},{"x":"2010-12-17","y":"2.1009"},{"x":"2010-12-20","y":"2.0922"},{"x":"2010-12-21","y":"2.0805"},{"x":"2010-12-22","y":"2.072"},{"x":"2010-12-23","y":"2.062"},{"x":"2010-12-24","y":"2.0633"},{"x":"2010-12-29","y":"2.0198"},{"x":"2010-12-30","y":"2.0043"},{"x":"2010-12-31","y":"2.0035"},{"x":"2011-01-04","y":"2.0298"},{"x":"2011-01-05","y":"2.0315"},{"x":"2011-01-06","y":"2.0478"},{"x":"2011-01-07","y":"2.0424"},{"x":"2011-01-10","y":"2.0487"},{"x":"2011-01-11","y":"2.0522"},{"x":"2011-01-12","y":"2.0693"},{"x":"2011-01-13","y":"2.063"},{"x":"2011-01-14","y":"2.0711"},{"x":"2011-01-17","y":"2.0578"},{"x":"2011-01-18","y":"2.075"},{"x":"2011-01-19","y":"2.0695"},{"x":"2011-01-20","y":"2.1002"},{"x":"2011-01-21","y":"2.1109"},{"x":"2011-01-24","y":"2.0966"},{"x":"2011-01-25","y":"2.0666"},{"x":"2011-01-26","y":"2.0716"},{"x":"2011-01-27","y":"2.0612"},{"x":"2011-01-28","y":"2.0477"},{"x":"2011-01-31","y":"2.0727"},{"x":"2011-02-01","y":"2.075"},{"x":"2011-02-02","y":"2.0743"},{"x":"2011-02-03","y":"2.0935"},{"x":"2011-02-04","y":"2.0831"},{"x":"2011-02-07","y":"2.0948"},{"x":"2011-02-08","y":"2.0718"},{"x":"2011-02-09","y":"2.0849"},{"x":"2011-02-10","y":"2.0987"},{"x":"2011-02-11","y":"2.1044"},{"x":"2011-02-14","y":"2.115"},{"x":"2011-02-15","y":"2.1465"},{"x":"2011-02-16","y":"2.1318"},{"x":"2011-02-17","y":"2.1319"},{"x":"2011-02-18","y":"2.1262"},{"x":"2011-02-21","y":"2.1311"},{"x":"2011-02-22","y":"2.1547"},{"x":"2011-02-23","y":"2.177"},{"x":"2011-02-24","y":"2.1545"},{"x":"2011-02-25","y":"2.1375"},{"x":"2011-02-28","y":"2.1641"},{"x":"2011-03-01","y":"2.1713"},{"x":"2011-03-02","y":"2.1964"},{"x":"2011-03-03","y":"2.195"},{"x":"2011-03-04","y":"2.2068"},{"x":"2011-03-07","y":"2.2018"},{"x":"2011-03-08","y":"2.1825"},{"x":"2011-03-09","y":"2.1926"},{"x":"2011-03-10","y":"2.1869"},{"x":"2011-03-11","y":"2.163"},{"x":"2011-03-14","y":"2.1938"},{"x":"2011-03-15","y":"2.1998"},{"x":"2011-03-16","y":"2.1974"},{"x":"2011-03-17","y":"2.2396"},{"x":"2011-03-18","y":"2.2182"},{"x":"2011-03-21","y":"2.2211"},{"x":"2011-03-22","y":"2.2106"},{"x":"2011-03-23","y":"2.1965"},{"x":"2011-03-24","y":"2.1508"},{"x":"2011-03-25","y":"2.1293"},{"x":"2011-03-28","y":"2.1286"},{"x":"2011-03-29","y":"2.1176"},{"x":"2011-03-30","y":"2.1091"},{"x":"2011-03-31","y":"2.1015"},{"x":"2011-04-01","y":"2.0921"},{"x":"2011-04-04","y":"2.1033"},{"x":"2011-04-05","y":"2.1127"},{"x":"2011-04-06","y":"2.0927"},{"x":"2011-04-07","y":"2.0973"},{"x":"2011-04-08","y":"2.0958"},{"x":"2011-04-11","y":"2.0984"},{"x":"2011-04-12","y":"2.072"},{"x":"2011-04-13","y":"2.0568"},{"x":"2011-04-14","y":"2.0651"},{"x":"2011-04-15","y":"2.0458"},{"x":"2011-04-18","y":"2.0603"},{"x":"2011-04-19","y":"2.0708"},{"x":"2011-04-20","y":"2.0586"},{"x":"2011-04-21","y":"2.0703"},{"x":"2011-04-26","y":"2.0445"},{"x":"2011-04-27","y":"2.062"},{"x":"2011-04-28","y":"2.0794"},{"x":"2011-05-03","y":"2.0547"},{"x":"2011-05-04","y":"2.0946"},{"x":"2011-05-05","y":"2.087"},{"x":"2011-05-06","y":"2.0627"},{"x":"2011-05-09","y":"2.0636"},{"x":"2011-05-10","y":"2.0588"},{"x":"2011-05-11","y":"2.0787"},{"x":"2011-05-12","y":"2.0574"},{"x":"2011-05-13","y":"2.0591"},{"x":"2011-05-16","y":"2.0715"},{"x":"2011-05-17","y":"2.0785"},{"x":"2011-05-18","y":"2.0486"},{"x":"2011-05-19","y":"2.0544"},{"x":"2011-05-20","y":"2.0461"},{"x":"2011-05-23","y":"2.0465"},{"x":"2011-05-24","y":"2.0307"},{"x":"2011-05-25","y":"2.0382"},{"x":"2011-05-26","y":"2.0233"},{"x":"2011-05-27","y":"2.0174"},{"x":"2011-05-31","y":"2.001"},{"x":"2011-06-01","y":"1.9936"},{"x":"2011-06-02","y":"2.0047"},{"x":"2011-06-03","y":"2.0138"},{"x":"2011-06-06","y":"2.0042"},{"x":"2011-06-07","y":"2.0044"},{"x":"2011-06-08","y":"2.006"},{"x":"2011-06-09","y":"1.9809"},{"x":"2011-06-10","y":"1.9713"},{"x":"2011-06-13","y":"2.0058"},{"x":"2011-06-14","y":"1.9989"},{"x":"2011-06-15","y":"2.0035"},{"x":"2011-06-16","y":"2.0097"},{"x":"2011-06-17","y":"1.9975"},{"x":"2011-06-20","y":"1.9986"},{"x":"2011-06-21","y":"1.997"},{"x":"2011-06-22","y":"1.9729"},{"x":"2011-06-23","y":"1.9717"},{"x":"2011-06-24","y":"1.9704"},{"x":"2011-06-27","y":"1.9875"},{"x":"2011-06-28","y":"1.9795"},{"x":"2011-06-29","y":"1.9551"},{"x":"2011-06-30","y":"1.9441"},{"x":"2011-07-01","y":"1.941"},{"x":"2011-07-04","y":"1.9394"},{"x":"2011-07-05","y":"1.9415"},{"x":"2011-07-06","y":"1.9323"},{"x":"2011-07-07","y":"1.924"},{"x":"2011-07-08","y":"1.9231"},{"x":"2011-07-11","y":"1.9196"},{"x":"2011-07-12","y":"1.9439"},{"x":"2011-07-13","y":"1.9227"},{"x":"2011-07-14","y":"1.9113"},{"x":"2011-07-15","y":"1.9125"},{"x":"2011-07-18","y":"1.9005"},{"x":"2011-07-19","y":"1.8878"},{"x":"2011-07-20","y":"1.8896"},{"x":"2011-07-21","y":"1.8898"},{"x":"2011-07-22","y":"1.8876"},{"x":"2011-07-25","y":"1.8825"},{"x":"2011-07-26","y":"1.884"},{"x":"2011-07-27","y":"1.8767"},{"x":"2011-07-28","y":"1.8714"},{"x":"2011-07-29","y":"1.8789"},{"x":"2011-08-01","y":"1.8584"},{"x":"2011-08-02","y":"1.8685"},{"x":"2011-08-03","y":"1.9046"},{"x":"2011-08-04","y":"1.9166"},{"x":"2011-08-05","y":"1.9547"},{"x":"2011-08-08","y":"1.9709"},{"x":"2011-08-09","y":"1.9796"},{"x":"2011-08-10","y":"1.9794"},{"x":"2011-08-11","y":"1.9796"},{"x":"2011-08-12","y":"1.9659"},{"x":"2011-08-15","y":"1.9763"},{"x":"2011-08-16","y":"1.9651"},{"x":"2011-08-17","y":"1.971"},{"x":"2011-08-18","y":"1.99"},{"x":"2011-08-19","y":"2.0059"},{"x":"2011-08-22","y":"1.9902"},{"x":"2011-08-23","y":"1.9801"},{"x":"2011-08-24","y":"1.974"},{"x":"2011-08-25","y":"1.9627"},{"x":"2011-08-26","y":"1.945"},{"x":"2011-08-30","y":"1.9093"},{"x":"2011-08-31","y":"1.907"},{"x":"2011-09-01","y":"1.8998"},{"x":"2011-09-02","y":"1.9049"},{"x":"2011-09-05","y":"1.9315"},{"x":"2011-09-06","y":"1.9422"},{"x":"2011-09-07","y":"1.9257"},{"x":"2011-09-08","y":"1.9171"},{"x":"2011-09-09","y":"1.9323"},{"x":"2011-09-12","y":"1.9219"},{"x":"2011-09-13","y":"1.917"},{"x":"2011-09-14","y":"1.9179"},{"x":"2011-09-15","y":"1.9182"},{"x":"2011-09-16","y":"1.9022"},{"x":"2011-09-19","y":"1.9098"},{"x":"2011-09-20","y":"1.9072"},{"x":"2011-09-21","y":"1.9163"},{"x":"2011-09-22","y":"1.9679"},{"x":"2011-09-23","y":"1.982"},{"x":"2011-09-26","y":"2.0218"},{"x":"2011-09-27","y":"1.9798"},{"x":"2011-09-28","y":"1.9962"},{"x":"2011-09-29","y":"2.0165"},{"x":"2011-09-30","y":"2.0375"},{"x":"2011-10-03","y":"2.0402"},{"x":"2011-10-04","y":"2.0499"},{"x":"2011-10-05","y":"2.0283"},{"x":"2011-10-06","y":"2.0052"},{"x":"2011-10-07","y":"2.0104"},{"x":"2011-10-10","y":"1.9996"},{"x":"2011-10-11","y":"2.0038"},{"x":"2011-10-12","y":"1.9777"},{"x":"2011-10-13","y":"1.9889"},{"x":"2011-10-14","y":"1.9679"},{"x":"2011-10-17","y":"1.9787"},{"x":"2011-10-18","y":"1.9745"},{"x":"2011-10-19","y":"1.9842"},{"x":"2011-10-20","y":"1.9837"},{"x":"2011-10-21","y":"1.9899"},{"x":"2011-10-24","y":"1.9776"},{"x":"2011-10-25","y":"2.003"},{"x":"2011-10-26","y":"2.0068"},{"x":"2011-10-27","y":"1.9621"},{"x":"2011-10-28","y":"1.9639"},{"x":"2011-10-31","y":"1.9878"},{"x":"2011-11-01","y":"2.0077"},{"x":"2011-11-02","y":"2.0158"},{"x":"2011-11-03","y":"2.0236"},{"x":"2011-11-04","y":"2.022"},{"x":"2011-11-07","y":"2.0134"},{"x":"2011-11-08","y":"2.0234"},{"x":"2011-11-09","y":"2.0333"},{"x":"2011-11-10","y":"2.0506"},{"x":"2011-11-11","y":"2.0508"},{"x":"2011-11-14","y":"2.0396"},{"x":"2011-11-15","y":"2.0546"},{"x":"2011-11-16","y":"2.0583"},{"x":"2011-11-17","y":"2.0718"},{"x":"2011-11-18","y":"2.0821"},{"x":"2011-11-21","y":"2.0966"},{"x":"2011-11-22","y":"2.0993"},{"x":"2011-11-23","y":"2.0949"},{"x":"2011-11-24","y":"2.0921"},{"x":"2011-11-25","y":"2.0851"},{"x":"2011-11-28","y":"2.0568"},{"x":"2011-11-29","y":"2.0515"},{"x":"2011-11-30","y":"2.0226"},{"x":"2011-12-01","y":"2.0205"},{"x":"2011-12-02","y":"2.0049"},{"x":"2011-12-05","y":"2.0122"},{"x":"2011-12-06","y":"2.0041"},{"x":"2011-12-07","y":"2.0183"},{"x":"2011-12-08","y":"2.0164"},{"x":"2011-12-09","y":"2.0231"},{"x":"2011-12-12","y":"2.0426"},{"x":"2011-12-13","y":"2.0364"},{"x":"2011-12-14","y":"2.0537"},{"x":"2011-12-15","y":"2.0554"},{"x":"2011-12-16","y":"2.0323"},{"x":"2011-12-19","y":"2.045"},{"x":"2011-12-20","y":"2.0374"},{"x":"2011-12-21","y":"2.0413"},{"x":"2011-12-22","y":"2.0266"},{"x":"2011-12-23","y":"2.0245"},{"x":"2011-12-28","y":"2.0086"},{"x":"2011-12-29","y":"1.9996"},{"x":"2011-12-30","y":"1.9991"},{"x":"2012-01-03","y":"1.978"},{"x":"2012-01-04","y":"1.9854"},{"x":"2012-01-05","y":"1.9831"},{"x":"2012-01-06","y":"1.9731"},{"x":"2012-01-09","y":"1.9684"},{"x":"2012-01-10","y":"1.9494"},{"x":"2012-01-11","y":"1.9342"},{"x":"2012-01-12","y":"1.9328"},{"x":"2012-01-13","y":"1.9299"},{"x":"2012-01-16","y":"1.9266"},{"x":"2012-01-17","y":"1.9191"},{"x":"2012-01-18","y":"1.9125"},{"x":"2012-01-19","y":"1.9303"},{"x":"2012-01-20","y":"1.93"},{"x":"2012-01-23","y":"1.9217"},{"x":"2012-01-24","y":"1.9265"},{"x":"2012-01-25","y":"1.9347"},{"x":"2012-01-26","y":"1.9103"},{"x":"2012-01-27","y":"1.9045"},{"x":"2012-01-30","y":"1.917"},{"x":"2012-01-31","y":"1.9095"},{"x":"2012-02-01","y":"1.9011"},{"x":"2012-02-02","y":"1.8927"},{"x":"2012-02-03","y":"1.8855"},{"x":"2012-02-06","y":"1.8952"},{"x":"2012-02-07","y":"1.8989"},{"x":"2012-02-08","y":"1.8924"},{"x":"2012-02-09","y":"1.895"},{"x":"2012-02-10","y":"1.9028"},{"x":"2012-02-13","y":"1.8934"},{"x":"2012-02-14","y":"1.8858"},{"x":"2012-02-15","y":"1.8744"},{"x":"2012-02-16","y":"1.8977"},{"x":"2012-02-17","y":"1.8963"},{"x":"2012-02-20","y":"1.8857"},{"x":"2012-02-21","y":"1.8901"},{"x":"2012-02-22","y":"1.8877"},{"x":"2012-02-23","y":"1.8834"},{"x":"2012-02-24","y":"1.8977"},{"x":"2012-02-27","y":"1.892"},{"x":"2012-02-28","y":"1.8934"},{"x":"2012-02-29","y":"1.8946"},{"x":"2012-03-01","y":"1.9021"},{"x":"2012-03-02","y":"1.9015"},{"x":"2012-03-05","y":"1.9318"},{"x":"2012-03-06","y":"1.9398"},{"x":"2012-03-07","y":"1.9236"},{"x":"2012-03-08","y":"1.9234"},{"x":"2012-03-09","y":"1.9036"},{"x":"2012-03-12","y":"1.9101"},{"x":"2012-03-13","y":"1.9125"},{"x":"2012-03-14","y":"1.9382"},{"x":"2012-03-15","y":"1.9123"},{"x":"2012-03-16","y":"1.9233"},{"x":"2012-03-19","y":"1.9248"},{"x":"2012-03-20","y":"1.9394"},{"x":"2012-03-21","y":"1.9475"},{"x":"2012-03-22","y":"1.9561"},{"x":"2012-03-23","y":"1.9416"},{"x":"2012-03-26","y":"1.939"},{"x":"2012-03-27","y":"1.9448"},{"x":"2012-03-28","y":"1.9374"},{"x":"2012-03-29","y":"1.9549"},{"x":"2012-03-30","y":"1.9501"},{"x":"2012-04-02","y":"1.9485"},{"x":"2012-04-03","y":"1.9362"},{"x":"2012-04-04","y":"1.95"},{"x":"2012-04-05","y":"1.9381"},{"x":"2012-04-10","y":"1.9455"},{"x":"2012-04-11","y":"1.9411"},{"x":"2012-04-12","y":"1.929"},{"x":"2012-04-13","y":"1.9256"},{"x":"2012-04-16","y":"1.9337"},{"x":"2012-04-17","y":"1.9384"},{"x":"2012-04-18","y":"1.9576"},{"x":"2012-04-19","y":"1.9693"},{"x":"2012-04-20","y":"1.9715"},{"x":"2012-04-23","y":"1.9854"},{"x":"2012-04-24","y":"1.9852"},{"x":"2012-04-25","y":"1.9817"},{"x":"2012-04-26","y":"1.9902"},{"x":"2012-04-27","y":"1.9834"},{"x":"2012-04-30","y":"1.985"},{"x":"2012-05-01","y":"1.9877"},{"x":"2012-05-02","y":"2.0004"},{"x":"2012-05-03","y":"2.0235"},{"x":"2012-05-04","y":"2.0332"},{"x":"2012-05-08","y":"2.05"},{"x":"2012-05-09","y":"2.0561"},{"x":"2012-05-10","y":"2.0531"},{"x":"2012-05-11","y":"2.0447"},{"x":"2012-05-14","y":"2.0686"},{"x":"2012-05-15","y":"2.0752"},{"x":"2012-05-16","y":"2.0792"},{"x":"2012-05-17","y":"2.0661"},{"x":"2012-05-18","y":"2.0858"},{"x":"2012-05-21","y":"2.0788"},{"x":"2012-05-22","y":"2.0711"},{"x":"2012-05-23","y":"2.1021"},{"x":"2012-05-24","y":"2.0834"},{"x":"2012-05-25","y":"2.0724"},{"x":"2012-05-28","y":"2.066"},{"x":"2012-05-29","y":"2.0546"},{"x":"2012-05-30","y":"2.0565"},{"x":"2012-05-31","y":"2.0484"},{"x":"2012-06-01","y":"2.0413"},{"x":"2012-06-06","y":"2.0171"},{"x":"2012-06-07","y":"2.0214"},{"x":"2012-06-08","y":"2.0086"},{"x":"2012-06-11","y":"2.0066"},{"x":"2012-06-12","y":"2.0085"},{"x":"2012-06-13","y":"1.9991"},{"x":"2012-06-14","y":"1.9893"},{"x":"2012-06-15","y":"1.9859"},{"x":"2012-06-18","y":"1.9805"},{"x":"2012-06-19","y":"1.9729"},{"x":"2012-06-20","y":"1.9759"},{"x":"2012-06-21","y":"1.9684"},{"x":"2012-06-22","y":"1.9696"},{"x":"2012-06-25","y":"1.9793"},{"x":"2012-06-26","y":"1.9762"},{"x":"2012-06-27","y":"1.967"},{"x":"2012-06-28","y":"1.972"},{"x":"2012-06-29","y":"1.9512"},{"x":"2012-07-02","y":"1.9557"},{"x":"2012-07-03","y":"1.9488"},{"x":"2012-07-04","y":"1.9368"},{"x":"2012-07-05","y":"1.9303"},{"x":"2012-07-06","y":"1.9428"},{"x":"2012-07-09","y":"1.9494"},{"x":"2012-07-10","y":"1.9472"},{"x":"2012-07-11","y":"1.952"},{"x":"2012-07-12","y":"1.9551"},{"x":"2012-07-13","y":"1.955"},{"x":"2012-07-16","y":"1.9607"},{"x":"2012-07-17","y":"1.9622"},{"x":"2012-07-18","y":"1.9562"},{"x":"2012-07-19","y":"1.9554"},{"x":"2012-07-20","y":"1.956"},{"x":"2012-07-23","y":"1.9678"},{"x":"2012-07-24","y":"1.9687"},{"x":"2012-07-25","y":"1.9705"},{"x":"2012-07-26","y":"1.9588"},{"x":"2012-07-27","y":"1.945"},{"x":"2012-07-30","y":"1.9403"},{"x":"2012-07-31","y":"1.9298"},{"x":"2012-08-01","y":"1.9186"},{"x":"2012-08-02","y":"1.9144"},{"x":"2012-08-03","y":"1.9062"},{"x":"2012-08-06","y":"1.9014"},{"x":"2012-08-07","y":"1.9151"},{"x":"2012-08-08","y":"1.9214"},{"x":"2012-08-09","y":"1.9256"},{"x":"2012-08-10","y":"1.9301"},{"x":"2012-08-13","y":"1.9416"},{"x":"2012-08-14","y":"1.9457"},{"x":"2012-08-15","y":"1.945"},{"x":"2012-08-16","y":"1.9437"},{"x":"2012-08-17","y":"1.9415"},{"x":"2012-08-20","y":"1.941"},{"x":"2012-08-21","y":"1.943"},{"x":"2012-08-22","y":"1.9526"},{"x":"2012-08-23","y":"1.9459"},{"x":"2012-08-24","y":"1.952"},{"x":"2012-08-28","y":"1.9637"},{"x":"2012-08-29","y":"1.9739"},{"x":"2012-08-30","y":"1.9785"},{"x":"2012-08-31","y":"1.9766"},{"x":"2012-09-03","y":"1.9939"},{"x":"2012-09-04","y":"2.0042"},{"x":"2012-09-05","y":"2.004"},{"x":"2012-09-06","y":"1.9889"},{"x":"2012-09-07","y":"1.9771"},{"x":"2012-09-10","y":"1.973"},{"x":"2012-09-11","y":"1.9649"},{"x":"2012-09-12","y":"1.9686"},{"x":"2012-09-13","y":"1.9565"},{"x":"2012-09-14","y":"1.9548"},{"x":"2012-09-17","y":"1.9663"},{"x":"2012-09-18","y":"1.9622"},{"x":"2012-09-19","y":"1.9599"},{"x":"2012-09-20","y":"1.9616"},{"x":"2012-09-21","y":"1.957"},{"x":"2012-09-24","y":"1.9712"},{"x":"2012-09-25","y":"1.9636"},{"x":"2012-09-26","y":"1.9673"},{"x":"2012-09-27","y":"1.9526"},{"x":"2012-09-28","y":"1.9438"},{"x":"2012-10-01","y":"1.9474"},{"x":"2012-10-02","y":"1.9425"},{"x":"2012-10-03","y":"1.9601"},{"x":"2012-10-04","y":"1.9722"},{"x":"2012-10-05","y":"1.9637"},{"x":"2012-10-08","y":"1.9547"},{"x":"2012-10-09","y":"1.9543"},{"x":"2012-10-10","y":"1.96"},{"x":"2012-10-11","y":"1.9603"},{"x":"2012-10-12","y":"1.9649"},{"x":"2012-10-15","y":"1.9662"},{"x":"2012-10-16","y":"1.9841"},{"x":"2012-10-17","y":"1.9681"},{"x":"2012-10-18","y":"1.9666"},{"x":"2012-10-19","y":"1.9598"},{"x":"2012-10-22","y":"1.9616"},{"x":"2012-10-23","y":"1.9637"},{"x":"2012-10-24","y":"1.967"},{"x":"2012-10-25","y":"1.9649"},{"x":"2012-10-26","y":"1.9579"},{"x":"2012-10-29","y":"1.9571"},{"x":"2012-10-30","y":"1.9603"},{"x":"2012-10-31","y":"1.9594"},{"x":"2012-11-01","y":"1.9533"},{"x":"2012-11-02","y":"1.942"},{"x":"2012-11-05","y":"1.9351"},{"x":"2012-11-06","y":"1.9332"},{"x":"2012-11-07","y":"1.9369"},{"x":"2012-11-08","y":"1.9568"},{"x":"2012-11-09","y":"1.9536"},{"x":"2012-11-12","y":"1.9409"},{"x":"2012-11-13","y":"1.9395"},{"x":"2012-11-14","y":"1.956"},{"x":"2012-11-15","y":"1.9585"},{"x":"2012-11-16","y":"1.9624"},{"x":"2012-11-19","y":"1.9431"},{"x":"2012-11-20","y":"1.9523"},{"x":"2012-11-21","y":"1.9616"},{"x":"2012-11-22","y":"1.955"},{"x":"2012-11-23","y":"1.9476"},{"x":"2012-11-26","y":"1.9492"},{"x":"2012-11-27","y":"1.954"},{"x":"2012-11-28","y":"1.9448"},{"x":"2012-11-29","y":"1.9485"},{"x":"2012-11-30","y":"1.9525"},{"x":"2012-12-03","y":"1.9589"},{"x":"2012-12-04","y":"1.9543"},{"x":"2012-12-05","y":"1.9518"},{"x":"2012-12-06","y":"1.9307"},{"x":"2012-12-07","y":"1.9233"},{"x":"2012-12-10","y":"1.926"},{"x":"2012-12-11","y":"1.9215"},{"x":"2012-12-12","y":"1.9173"},{"x":"2012-12-13","y":"1.9113"},{"x":"2012-12-14","y":"1.9112"},{"x":"2012-12-17","y":"1.9181"},{"x":"2012-12-18","y":"1.9266"},{"x":"2012-12-19","y":"1.9425"},{"x":"2012-12-20","y":"1.9517"},{"x":"2012-12-21","y":"1.961"},{"x":"2012-12-24","y":"1.9657"},{"x":"2012-12-27","y":"1.9714"},{"x":"2012-12-28","y":"1.9741"},{"x":"2012-12-31","y":"1.9664"},{"x":"2013-01-02","y":"1.9537"},{"x":"2013-01-03","y":"1.9409"},{"x":"2013-01-04","y":"1.9347"},{"x":"2013-01-07","y":"1.927"},{"x":"2013-01-08","y":"1.9208"},{"x":"2013-01-09","y":"1.9091"},{"x":"2013-01-10","y":"1.9122"},{"x":"2013-01-11","y":"1.9222"},{"x":"2013-01-14","y":"1.9135"},{"x":"2013-01-15","y":"1.9184"},{"x":"2013-01-16","y":"1.9039"},{"x":"2013-01-17","y":"1.9008"},{"x":"2013-01-18","y":"1.8996"},{"x":"2013-01-21","y":"1.8963"},{"x":"2013-01-22","y":"1.8874"},{"x":"2013-01-23","y":"1.8792"},{"x":"2013-01-24","y":"1.8805"},{"x":"2013-01-25","y":"1.8845"},{"x":"2013-01-28","y":"1.8906"},{"x":"2013-01-29","y":"1.8814"},{"x":"2013-01-30","y":"1.8989"},{"x":"2013-01-31","y":"1.8867"},{"x":"2013-02-01","y":"1.8644"},{"x":"2013-02-04","y":"1.8605"},{"x":"2013-02-05","y":"1.858"},{"x":"2013-02-06","y":"1.8571"},{"x":"2013-02-07","y":"1.8862"},{"x":"2013-02-08","y":"1.8935"},{"x":"2013-02-11","y":"1.8752"},{"x":"2013-02-12","y":"1.8614"},{"x":"2013-02-13","y":"1.8491"},{"x":"2013-02-14","y":"1.831"},{"x":"2013-02-15","y":"1.8362"},{"x":"2013-02-18","y":"1.8307"},{"x":"2013-02-19","y":"1.8241"},{"x":"2013-02-20","y":"1.829"},{"x":"2013-02-21","y":"1.8272"},{"x":"2013-02-22","y":"1.8277"},{"x":"2013-02-25","y":"1.8036"},{"x":"2013-02-26","y":"1.8334"},{"x":"2013-02-27","y":"1.8361"},{"x":"2013-02-28","y":"1.8308"},{"x":"2013-03-01","y":"1.8202"},{"x":"2013-03-04","y":"1.8304"},{"x":"2013-03-05","y":"1.8255"},{"x":"2013-03-06","y":"1.8105"},{"x":"2013-03-07","y":"1.8193"},{"x":"2013-03-08","y":"1.8196"},{"x":"2013-03-11","y":"1.8054"},{"x":"2013-03-12","y":"1.8021"},{"x":"2013-03-13","y":"1.8114"},{"x":"2013-03-14","y":"1.8335"},{"x":"2013-03-15","y":"1.8295"},{"x":"2013-03-18","y":"1.8312"},{"x":"2013-03-19","y":"1.8349"},{"x":"2013-03-20","y":"1.8402"},{"x":"2013-03-21","y":"1.8226"},{"x":"2013-03-22","y":"1.8246"},{"x":"2013-03-25","y":"1.8192"},{"x":"2013-03-26","y":"1.8085"},{"x":"2013-03-27","y":"1.808"},{"x":"2013-03-28","y":"1.8122"},{"x":"2013-04-02","y":"1.7962"},{"x":"2013-04-03","y":"1.7927"},{"x":"2013-04-04","y":"1.8092"},{"x":"2013-04-05","y":"1.826"},{"x":"2013-04-08","y":"1.8077"},{"x":"2013-04-09","y":"1.7991"},{"x":"2013-04-10","y":"1.7898"},{"x":"2013-04-11","y":"1.7809"},{"x":"2013-04-12","y":"1.7933"},{"x":"2013-04-15","y":"1.8074"},{"x":"2013-04-16","y":"1.8036"},{"x":"2013-04-17","y":"1.8019"},{"x":"2013-04-18","y":"1.8128"},{"x":"2013-04-19","y":"1.8085"},{"x":"2013-04-22","y":"1.8122"},{"x":"2013-04-23","y":"1.8184"},{"x":"2013-04-24","y":"1.8069"},{"x":"2013-04-25","y":"1.8114"},{"x":"2013-04-26","y":"1.8185"},{"x":"2013-04-29","y":"1.8103"},{"x":"2013-04-30","y":"1.8144"},{"x":"2013-05-01","y":"1.8307"},{"x":"2013-05-02","y":"1.8291"},{"x":"2013-05-03","y":"1.824"},{"x":"2013-05-07","y":"1.8322"},{"x":"2013-05-08","y":"1.855"},{"x":"2013-05-09","y":"1.8354"},{"x":"2013-05-10","y":"1.8554"},{"x":"2013-05-13","y":"1.8583"},{"x":"2013-05-14","y":"1.8541"},{"x":"2013-05-15","y":"1.8529"},{"x":"2013-05-16","y":"1.8666"},{"x":"2013-05-17","y":"1.8819"},{"x":"2013-05-20","y":"1.8675"},{"x":"2013-05-21","y":"1.8612"},{"x":"2013-05-22","y":"1.8625"},{"x":"2013-05-23","y":"1.8578"},{"x":"2013-05-24","y":"1.8687"},{"x":"2013-05-28","y":"1.8594"},{"x":"2013-05-29","y":"1.861"},{"x":"2013-05-30","y":"1.8774"},{"x":"2013-05-31","y":"1.9001"},{"x":"2013-06-03","y":"1.8965"},{"x":"2013-06-04","y":"1.9135"},{"x":"2013-06-05","y":"1.9354"},{"x":"2013-06-06","y":"1.9477"},{"x":"2013-06-07","y":"1.9658"},{"x":"2013-06-10","y":"1.9656"},{"x":"2013-06-11","y":"1.9859"},{"x":"2013-06-12","y":"1.9685"},{"x":"2013-06-13","y":"1.9556"},{"x":"2013-06-14","y":"1.9369"},{"x":"2013-06-17","y":"1.9597"},{"x":"2013-06-18","y":"1.9559"},{"x":"2013-06-19","y":"1.9466"},{"x":"2013-06-20","y":"2.0022"},{"x":"2013-06-21","y":"1.99"},{"x":"2013-06-24","y":"1.9862"},{"x":"2013-06-25","y":"1.9933"},{"x":"2013-06-26","y":"1.958"},{"x":"2013-06-27","y":"1.9529"},{"x":"2013-06-28","y":"1.9639"},{"x":"2013-07-01","y":"1.9502"},{"x":"2013-07-02","y":"1.9563"},{"x":"2013-07-03","y":"1.9655"},{"x":"2013-07-04","y":"1.9178"},{"x":"2013-07-05","y":"1.9334"},{"x":"2013-07-08","y":"1.9127"},{"x":"2013-07-09","y":"1.89"},{"x":"2013-07-10","y":"1.9122"},{"x":"2013-07-11","y":"1.9331"},{"x":"2013-07-12","y":"1.9385"},{"x":"2013-07-15","y":"1.9332"},{"x":"2013-07-16","y":"1.9204"},{"x":"2013-07-17","y":"1.9207"},{"x":"2013-07-18","y":"1.9269"},{"x":"2013-07-19","y":"1.9205"},{"x":"2013-07-22","y":"1.9304"},{"x":"2013-07-23","y":"1.9288"},{"x":"2013-07-24","y":"1.9278"},{"x":"2013-07-25","y":"1.9018"},{"x":"2013-07-26","y":"1.9061"},{"x":"2013-07-29","y":"1.9128"},{"x":"2013-07-30","y":"1.9119"},{"x":"2013-07-31","y":"1.905"},{"x":"2013-08-01","y":"1.9279"},{"x":"2013-08-02","y":"1.949"},{"x":"2013-08-05","y":"1.9677"},{"x":"2013-08-06","y":"1.9482"},{"x":"2013-08-07","y":"1.9466"},{"x":"2013-08-08","y":"1.9352"},{"x":"2013-08-09","y":"1.9311"},{"x":"2013-08-12","y":"1.926"},{"x":"2013-08-13","y":"1.9472"},{"x":"2013-08-14","y":"1.9329"},{"x":"2013-08-15","y":"1.9376"},{"x":"2013-08-16","y":"1.9259"},{"x":"2013-08-19","y":"1.9386"},{"x":"2013-08-20","y":"1.9664"},{"x":"2013-08-21","y":"1.9921"},{"x":"2013-08-22","y":"1.9866"},{"x":"2013-08-23","y":"1.9991"},{"x":"2013-08-27","y":"1.9954"},{"x":"2013-08-28","y":"1.9908"},{"x":"2013-08-29","y":"1.9973"},{"x":"2013-08-30","y":"2.0006"},{"x":"2013-09-02","y":"1.9917"},{"x":"2013-09-03","y":"1.9904"},{"x":"2013-09-04","y":"1.9757"},{"x":"2013-09-05","y":"1.9757"},{"x":"2013-09-06","y":"1.9569"},{"x":"2013-09-09","y":"1.9624"},{"x":"2013-09-10","y":"1.9504"},{"x":"2013-09-11","y":"1.9591"},{"x":"2013-09-12","y":"1.9442"},{"x":"2013-09-13","y":"1.9502"},{"x":"2013-09-16","y":"1.9473"},{"x":"2013-09-17","y":"1.9306"},{"x":"2013-09-18","y":"1.9436"},{"x":"2013-09-19","y":"1.9164"},{"x":"2013-09-20","y":"1.9134"},{"x":"2013-09-23","y":"1.9154"},{"x":"2013-09-24","y":"1.9304"},{"x":"2013-09-25","y":"1.9479"},{"x":"2013-09-26","y":"1.9326"},{"x":"2013-09-27","y":"1.9512"},{"x":"2013-09-30","y":"1.9443"},{"x":"2013-10-01","y":"1.9629"},{"x":"2013-10-02","y":"1.9648"},{"x":"2013-10-03","y":"1.9498"},{"x":"2013-10-04","y":"1.9279"},{"x":"2013-10-07","y":"1.9343"},{"x":"2013-10-08","y":"1.9362"},{"x":"2013-10-09","y":"1.9175"},{"x":"2013-10-10","y":"1.9238"},{"x":"2013-10-11","y":"1.917"},{"x":"2013-10-14","y":"1.9165"},{"x":"2013-10-15","y":"1.9059"},{"x":"2013-10-16","y":"1.8924"},{"x":"2013-10-17","y":"1.8984"},{"x":"2013-10-18","y":"1.9051"},{"x":"2013-10-21","y":"1.9087"},{"x":"2013-10-22","y":"1.9023"},{"x":"2013-10-23","y":"1.9268"},{"x":"2013-10-24","y":"1.9378"},{"x":"2013-10-25","y":"1.9492"},{"x":"2013-10-28","y":"1.9472"},{"x":"2013-10-29","y":"1.9429"},{"x":"2013-10-30","y":"1.9497"},{"x":"2013-10-31","y":"1.9412"},{"x":"2013-11-01","y":"1.9346"},{"x":"2013-11-04","y":"1.9275"},{"x":"2013-11-05","y":"1.9309"},{"x":"2013-11-06","y":"1.9163"},{"x":"2013-11-07","y":"1.9259"},{"x":"2013-11-08","y":"1.9381"},{"x":"2013-11-11","y":"1.9389"},{"x":"2013-11-12","y":"1.9334"},{"x":"2013-11-13","y":"1.9398"},{"x":"2013-11-14","y":"1.9432"},{"x":"2013-11-15","y":"1.9351"},{"x":"2013-11-18","y":"1.9281"},{"x":"2013-11-19","y":"1.9292"},{"x":"2013-11-20","y":"1.9427"},{"x":"2013-11-21","y":"1.9653"},{"x":"2013-11-22","y":"1.9843"},{"x":"2013-11-25","y":"1.9702"},{"x":"2013-11-26","y":"1.975"},{"x":"2013-11-27","y":"2.0014"},{"x":"2013-11-28","y":"2.0119"},{"x":"2013-11-29","y":"2.0067"},{"x":"2013-12-02","y":"1.998"},{"x":"2013-12-03","y":"1.9896"},{"x":"2013-12-04","y":"1.9971"},{"x":"2013-12-05","y":"1.9967"},{"x":"2013-12-06","y":"1.978"},{"x":"2013-12-09","y":"1.9805"},{"x":"2013-12-10","y":"1.9765"},{"x":"2013-12-11","y":"1.9916"},{"x":"2013-12-12","y":"1.98"},{"x":"2013-12-13","y":"1.9705"},{"x":"2013-12-16","y":"1.9737"},{"x":"2013-12-17","y":"1.9694"},{"x":"2013-12-18","y":"1.9917"},{"x":"2013-12-19","y":"2.0038"},{"x":"2013-12-20","y":"1.9929"},{"x":"2013-12-23","y":"1.9926"},{"x":"2013-12-24","y":"2.0002"},{"x":"2013-12-27","y":"2.0142"},{"x":"2013-12-30","y":"2.0155"},{"x":"2013-12-31","y":"2.011"},{"x":"2014-01-02","y":"2.0006"},{"x":"2014-01-03","y":"1.9812"},{"x":"2014-01-06","y":"1.9801"},{"x":"2014-01-07","y":"1.9807"},{"x":"2014-01-08","y":"1.9863"},{"x":"2014-01-09","y":"1.9953"},{"x":"2014-01-10","y":"1.9881"},{"x":"2014-01-13","y":"1.959"},{"x":"2014-01-14","y":"1.9551"},{"x":"2014-01-15","y":"1.9583"},{"x":"2014-01-16","y":"1.9629"},{"x":"2014-01-17","y":"1.9912"},{"x":"2014-01-20","y":"1.9873"},{"x":"2014-01-21","y":"1.9796"},{"x":"2014-01-22","y":"1.9947"},{"x":"2014-01-23","y":"1.9953"},{"x":"2014-01-24","y":"1.9995"},{"x":"2014-01-27","y":"2.008"},{"x":"2014-01-28","y":"2.0076"},{"x":"2014-01-29","y":"2.003"},{"x":"2014-01-30","y":"2.0258"},{"x":"2014-01-31","y":"2.0325"},{"x":"2014-02-03","y":"2.0086"},{"x":"2014-02-04","y":"1.9956"},{"x":"2014-02-05","y":"1.9866"},{"x":"2014-02-06","y":"1.973"},{"x":"2014-02-07","y":"1.9797"},{"x":"2014-02-10","y":"1.9819"},{"x":"2014-02-11","y":"1.9817"},{"x":"2014-02-12","y":"1.9934"},{"x":"2014-02-13","y":"1.9909"},{"x":"2014-02-14","y":"2.0028"},{"x":"2014-02-17","y":"1.9996"},{"x":"2014-02-18","y":"2.0106"},{"x":"2014-02-19","y":"2.0096"},{"x":"2014-02-20","y":"2.0082"},{"x":"2014-02-21","y":"2.0162"},{"x":"2014-02-24","y":"2.0018"},{"x":"2014-02-25","y":"2.0019"},{"x":"2014-02-26","y":"2.0047"},{"x":"2014-02-27","y":"1.9901"},{"x":"2014-02-28","y":"1.9945"},{"x":"2014-03-03","y":"1.9961"},{"x":"2014-03-04","y":"1.9872"},{"x":"2014-03-05","y":"1.986"},{"x":"2014-03-06","y":"1.9717"},{"x":"2014-03-07","y":"1.9782"},{"x":"2014-03-10","y":"1.9651"},{"x":"2014-03-11","y":"1.959"},{"x":"2014-03-12","y":"1.9564"},{"x":"2014-03-13","y":"1.9464"},{"x":"2014-03-14","y":"1.9451"},{"x":"2014-03-17","y":"1.941"},{"x":"2014-03-18","y":"1.9203"},{"x":"2014-03-19","y":"1.9288"},{"x":"2014-03-20","y":"1.9337"},{"x":"2014-03-21","y":"1.9296"},{"x":"2014-03-24","y":"1.9306"},{"x":"2014-03-25","y":"1.9292"},{"x":"2014-03-26","y":"1.9248"},{"x":"2014-03-27","y":"1.9153"},{"x":"2014-03-28","y":"1.9223"},{"x":"2014-03-31","y":"1.9213"},{"x":"2014-04-01","y":"1.9206"},{"x":"2014-04-02","y":"1.9438"},{"x":"2014-04-03","y":"1.9417"},{"x":"2014-04-04","y":"1.9311"},{"x":"2014-04-07","y":"1.9293"},{"x":"2014-04-08","y":"1.9361"},{"x":"2014-04-09","y":"1.9355"},{"x":"2014-04-10","y":"1.9271"},{"x":"2014-04-11","y":"1.9251"},{"x":"2014-04-14","y":"1.9304"},{"x":"2014-04-15","y":"1.9346"},{"x":"2014-04-16","y":"1.9529"},{"x":"2014-04-17","y":"1.9571"},{"x":"2014-04-22","y":"1.9559"},{"x":"2014-04-23","y":"1.9549"},{"x":"2014-04-24","y":"1.9608"},{"x":"2014-04-25","y":"1.9582"},{"x":"2014-04-28","y":"1.9685"},{"x":"2014-04-29","y":"1.9718"},{"x":"2014-04-30","y":"1.9652"},{"x":"2014-05-01","y":"1.9597"},{"x":"2014-05-02","y":"1.9503"},{"x":"2014-05-06","y":"1.9399"},{"x":"2014-05-07","y":"1.9561"},{"x":"2014-05-08","y":"1.9617"},{"x":"2014-05-09","y":"1.9569"},{"x":"2014-05-12","y":"1.9596"},{"x":"2014-05-13","y":"1.9486"},{"x":"2014-05-14","y":"1.9384"},{"x":"2014-05-15","y":"1.9441"},{"x":"2014-05-16","y":"1.9489"},{"x":"2014-05-19","y":"1.9476"},{"x":"2014-05-20","y":"1.9637"},{"x":"2014-05-21","y":"1.9731"},{"x":"2014-05-22","y":"1.967"},{"x":"2014-05-23","y":"1.9687"},{"x":"2014-05-27","y":"1.9687"},{"x":"2014-05-28","y":"1.9698"},{"x":"2014-05-29","y":"1.9729"},{"x":"2014-05-30","y":"1.9753"},{"x":"2014-06-02","y":"1.9777"},{"x":"2014-06-03","y":"1.9848"},{"x":"2014-06-04","y":"1.9888"},{"x":"2014-06-05","y":"1.9844"},{"x":"2014-06-06","y":"1.9751"},{"x":"2014-06-09","y":"1.9786"},{"x":"2014-06-10","y":"1.9696"},{"x":"2014-06-11","y":"1.9637"},{"x":"2014-06-12","y":"1.9399"},{"x":"2014-06-13","y":"1.9599"},{"x":"2014-06-16","y":"1.9574"},{"x":"2014-06-17","y":"1.9611"},{"x":"2014-06-18","y":"1.9535"},{"x":"2014-06-19","y":"1.9556"},{"x":"2014-06-20","y":"1.9592"},{"x":"2014-06-23","y":"1.9518"},{"x":"2014-06-24","y":"1.9543"},{"x":"2014-06-25","y":"1.946"},{"x":"2014-06-26","y":"1.9421"},{"x":"2014-06-27","y":"1.9403"},{"x":"2014-06-30","y":"1.9528"},{"x":"2014-07-01","y":"1.9544"},{"x":"2014-07-02","y":"1.9593"},{"x":"2014-07-03","y":"1.9567"},{"x":"2014-07-04","y":"1.9618"},{"x":"2014-07-07","y":"1.9554"},{"x":"2014-07-08","y":"1.9486"},{"x":"2014-07-09","y":"1.946"},{"x":"2014-07-10","y":"1.9416"},{"x":"2014-07-11","y":"1.943"},{"x":"2014-07-14","y":"1.9408"},{"x":"2014-07-15","y":"1.9563"},{"x":"2014-07-16","y":"1.9654"},{"x":"2014-07-17","y":"1.9684"},{"x":"2014-07-18","y":"1.9678"},{"x":"2014-07-21","y":"1.9635"},{"x":"2014-07-22","y":"1.9693"},{"x":"2014-07-23","y":"1.9639"},{"x":"2014-07-24","y":"1.9769"},{"x":"2014-07-25","y":"1.9845"},{"x":"2014-07-28","y":"1.9881"},{"x":"2014-07-29","y":"1.9911"},{"x":"2014-07-30","y":"1.9945"},{"x":"2014-07-31","y":"1.989"},{"x":"2014-08-01","y":"1.9759"},{"x":"2014-08-04","y":"1.9758"},{"x":"2014-08-05","y":"1.99"},{"x":"2014-08-06","y":"1.9914"},{"x":"2014-08-07","y":"1.9869"},{"x":"2014-08-08","y":"1.9812"},{"x":"2014-08-11","y":"1.9837"},{"x":"2014-08-12","y":"1.9915"},{"x":"2014-08-13","y":"1.9731"},{"x":"2014-08-14","y":"1.9649"},{"x":"2014-08-15","y":"1.968"},{"x":"2014-08-18","y":"1.9737"},{"x":"2014-08-19","y":"1.9671"},{"x":"2014-08-20","y":"1.9791"},{"x":"2014-08-21","y":"1.9744"},{"x":"2014-08-22","y":"1.9747"},{"x":"2014-08-26","y":"1.9886"},{"x":"2014-08-27","y":"1.9821"},{"x":"2014-08-28","y":"1.979"},{"x":"2014-08-29","y":"1.984"},{"x":"2014-09-01","y":"1.9825"},{"x":"2014-09-02","y":"1.9874"},{"x":"2014-09-03","y":"1.9767"},{"x":"2014-09-04","y":"1.9695"},{"x":"2014-09-05","y":"1.96"},{"x":"2014-09-08","y":"1.9469"},{"x":"2014-09-09","y":"1.9492"},{"x":"2014-09-10","y":"1.9599"},{"x":"2014-09-11","y":"1.9831"},{"x":"2014-09-12","y":"1.9899"},{"x":"2014-09-15","y":"1.9878"},{"x":"2014-09-16","y":"1.989"},{"x":"2014-09-17","y":"2.0005"},{"x":"2014-09-18","y":"2.0122"},{"x":"2014-09-19","y":"2.0086"},{"x":"2014-09-22","y":"2.0132"},{"x":"2014-09-23","y":"2.0308"},{"x":"2014-09-24","y":"2.0249"},{"x":"2014-09-25","y":"2.0553"},{"x":"2014-09-26","y":"2.0599"},{"x":"2014-09-29","y":"2.0909"},{"x":"2014-09-30","y":"2.0798"},{"x":"2014-10-01","y":"2.0824"},{"x":"2014-10-02","y":"2.0514"},{"x":"2014-10-03","y":"2.0596"},{"x":"2014-10-06","y":"2.0551"},{"x":"2014-10-07","y":"2.0494"},{"x":"2014-10-08","y":"2.0613"},{"x":"2014-10-09","y":"2.0426"},{"x":"2014-10-10","y":"2.047"},{"x":"2014-10-13","y":"2.0416"},{"x":"2014-10-14","y":"2.0273"},{"x":"2014-10-15","y":"2.0114"},{"x":"2014-10-16","y":"2.0159"},{"x":"2014-10-17","y":"2.0277"},{"x":"2014-10-20","y":"2.0242"},{"x":"2014-10-21","y":"2.021"},{"x":"2014-10-22","y":"2.0187"},{"x":"2014-10-23","y":"2.0467"},{"x":"2014-10-24","y":"2.0472"},{"x":"2014-10-27","y":"2.0458"},{"x":"2014-10-28","y":"2.0376"},{"x":"2014-10-29","y":"2.0277"},{"x":"2014-10-30","y":"2.0438"},{"x":"2014-10-31","y":"2.0567"},{"x":"2014-11-03","y":"2.0681"},{"x":"2014-11-04","y":"2.0578"},{"x":"2014-11-05","y":"2.0702"},{"x":"2014-11-06","y":"2.0581"},{"x":"2014-11-07","y":"2.0507"},{"x":"2014-11-10","y":"2.0429"},{"x":"2014-11-11","y":"2.0387"},{"x":"2014-11-12","y":"2.0051"},{"x":"2014-11-13","y":"1.9903"},{"x":"2014-11-14","y":"1.9818"},{"x":"2014-11-17","y":"1.9746"},{"x":"2014-11-18","y":"1.9711"},{"x":"2014-11-19","y":"1.993"},{"x":"2014-11-20","y":"1.9956"},{"x":"2014-11-21","y":"1.9876"},{"x":"2014-11-24","y":"1.9969"},{"x":"2014-11-25","y":"2.012"},{"x":"2014-11-26","y":"2.0022"},{"x":"2014-11-27","y":"1.9989"},{"x":"2014-11-28","y":"1.9948"},{"x":"2014-12-01","y":"1.9944"},{"x":"2014-12-02","y":"2.0044"},{"x":"2014-12-03","y":"2.0191"},{"x":"2014-12-04","y":"2.0146"},{"x":"2014-12-05","y":"2.0184"},{"x":"2014-12-08","y":"2.0373"},{"x":"2014-12-09","y":"2.0275"},{"x":"2014-12-10","y":"2.0318"},{"x":"2014-12-11","y":"2.0133"},{"x":"2014-12-12","y":"2.0206"},{"x":"2014-12-15","y":"2.0178"},{"x":"2014-12-16","y":"2.0209"},{"x":"2014-12-17","y":"2.0221"},{"x":"2014-12-18","y":"2.017"},{"x":"2014-12-19","y":"2.0155"},{"x":"2014-12-22","y":"2.0195"},{"x":"2014-12-23","y":"2.0124"},{"x":"2014-12-24","y":"2.0133"},{"x":"2014-12-29","y":"1.9932"},{"x":"2014-12-30","y":"1.9832"},{"x":"2014-12-31","y":"1.9916"},{"x":"2015-01-02","y":"1.992"},{"x":"2015-01-05","y":"1.9787"},{"x":"2015-01-06","y":"1.9491"},{"x":"2015-01-07","y":"1.9507"},{"x":"2015-01-08","y":"1.9328"},{"x":"2015-01-09","y":"1.9363"},{"x":"2015-01-12","y":"1.9494"},{"x":"2015-01-13","y":"1.962"},{"x":"2015-01-14","y":"1.9678"},{"x":"2015-01-15","y":"1.9516"},{"x":"2015-01-16","y":"1.9455"},{"x":"2015-01-19","y":"1.9493"},{"x":"2015-01-20","y":"1.9747"},{"x":"2015-01-21","y":"1.985"},{"x":"2015-01-22","y":"1.9979"},{"x":"2015-01-23","y":"2.0059"},{"x":"2015-01-26","y":"2.0293"},{"x":"2015-01-27","y":"2.0366"},{"x":"2015-01-28","y":"2.0353"},{"x":"2015-01-29","y":"2.0685"},{"x":"2015-01-30","y":"2.0689"},{"x":"2015-02-02","y":"2.0585"},{"x":"2015-02-03","y":"2.0787"},{"x":"2015-02-04","y":"2.0673"},{"x":"2015-02-05","y":"2.0716"},{"x":"2015-02-06","y":"2.0712"},{"x":"2015-02-09","y":"2.0534"},{"x":"2015-02-10","y":"2.0605"},{"x":"2015-02-11","y":"2.0686"},{"x":"2015-02-12","y":"2.0755"},{"x":"2015-02-13","y":"2.0606"},{"x":"2015-02-16","y":"2.0486"},{"x":"2015-02-17","y":"2.0402"},{"x":"2015-02-18","y":"2.0525"},{"x":"2015-02-19","y":"2.0503"},{"x":"2015-02-20","y":"2.042"},{"x":"2015-02-23","y":"2.0508"},{"x":"2015-02-24","y":"2.0656"},{"x":"2015-02-25","y":"2.0547"},{"x":"2015-02-26","y":"2.0419"},{"x":"2015-02-27","y":"2.0414"},{"x":"2015-03-02","y":"2.0417"},{"x":"2015-03-03","y":"2.0339"},{"x":"2015-03-04","y":"2.0146"},{"x":"2015-03-05","y":"2.0373"},{"x":"2015-03-06","y":"2.0413"},{"x":"2015-03-09","y":"2.0514"},{"x":"2015-03-10","y":"2.0747"},{"x":"2015-03-11","y":"2.0708"},{"x":"2015-03-12","y":"2.0134"},{"x":"2015-03-13","y":"2.0132"},{"x":"2015-03-16","y":"2.003"},{"x":"2015-03-17","y":"2.0163"},{"x":"2015-03-18","y":"1.9948"},{"x":"2015-03-19","y":"1.9966"},{"x":"2015-03-20","y":"1.9751"},{"x":"2015-03-23","y":"1.9596"},{"x":"2015-03-24","y":"1.9484"},{"x":"2015-03-25","y":"1.9543"},{"x":"2015-03-26","y":"1.9574"},{"x":"2015-03-27","y":"1.9682"},{"x":"2015-03-30","y":"1.9699"},{"x":"2015-03-31","y":"1.9796"},{"x":"2015-04-01","y":"1.9903"},{"x":"2015-04-02","y":"1.9789"},{"x":"2015-04-07","y":"1.9769"},{"x":"2015-04-08","y":"1.9722"},{"x":"2015-04-09","y":"1.9535"},{"x":"2015-04-10","y":"1.9423"},{"x":"2015-04-13","y":"1.9675"},{"x":"2015-04-14","y":"1.9592"},{"x":"2015-04-15","y":"1.9584"},{"x":"2015-04-16","y":"1.9509"},{"x":"2015-04-17","y":"1.9498"},{"x":"2015-04-20","y":"1.9459"},{"x":"2015-04-21","y":"1.9399"},{"x":"2015-04-22","y":"1.9616"},{"x":"2015-04-23","y":"1.9858"},{"x":"2015-04-24","y":"1.9986"},{"x":"2015-04-27","y":"1.9907"},{"x":"2015-04-28","y":"1.9839"},{"x":"2015-04-29","y":"1.9997"},{"x":"2015-04-30","y":"2.0187"},{"x":"2015-05-01","y":"2.0118"},{"x":"2015-05-05","y":"2.0097"},{"x":"2015-05-06","y":"2.0242"},{"x":"2015-05-07","y":"2.0449"},{"x":"2015-05-08","y":"2.0656"},{"x":"2015-05-11","y":"2.1141"},{"x":"2015-05-12","y":"2.1281"},{"x":"2015-05-13","y":"2.1039"},{"x":"2015-05-14","y":"2.0976"},{"x":"2015-05-15","y":"2.11"},{"x":"2015-05-18","y":"2.1203"},{"x":"2015-05-19","y":"2.1107"},{"x":"2015-05-20","y":"2.1286"},{"x":"2015-05-21","y":"2.1449"},{"x":"2015-05-22","y":"2.1202"},{"x":"2015-05-26","y":"2.1228"},{"x":"2015-05-27","y":"2.1197"},{"x":"2015-05-28","y":"2.1358"},{"x":"2015-05-29","y":"2.1446"},{"x":"2015-06-01","y":"2.1406"},{"x":"2015-06-02","y":"2.143"},{"x":"2015-06-03","y":"2.137"},{"x":"2015-06-04","y":"2.1586"},{"x":"2015-06-05","y":"2.1637"},{"x":"2015-06-08","y":"2.1583"},{"x":"2015-06-09","y":"2.1504"},{"x":"2015-06-10","y":"2.1594"},{"x":"2015-06-11","y":"2.2193"},{"x":"2015-06-12","y":"2.2288"},{"x":"2015-06-15","y":"2.2225"},{"x":"2015-06-16","y":"2.2395"},{"x":"2015-06-17","y":"2.2732"},{"x":"2015-06-18","y":"2.2896"},{"x":"2015-06-19","y":"2.3037"},{"x":"2015-06-22","y":"2.2976"},{"x":"2015-06-23","y":"2.2972"},{"x":"2015-06-24","y":"2.2909"},{"x":"2015-06-25","y":"2.2762"},{"x":"2015-06-26","y":"2.305"},{"x":"2015-06-29","y":"2.3112"},{"x":"2015-06-30","y":"2.3261"},{"x":"2015-07-01","y":"2.3167"},{"x":"2015-07-02","y":"2.3198"},{"x":"2015-07-03","y":"2.3333"},{"x":"2015-07-06","y":"2.3255"},{"x":"2015-07-07","y":"2.3186"},{"x":"2015-07-08","y":"2.283"},{"x":"2015-07-09","y":"2.2891"},{"x":"2015-07-10","y":"2.3129"},{"x":"2015-07-13","y":"2.3236"},{"x":"2015-07-14","y":"2.3235"},{"x":"2015-07-15","y":"2.3557"},{"x":"2015-07-16","y":"2.3856"},{"x":"2015-07-17","y":"2.3907"},{"x":"2015-07-20","y":"2.3736"},{"x":"2015-07-21","y":"2.3421"},{"x":"2015-07-22","y":"2.3784"},{"x":"2015-07-23","y":"2.3386"},{"x":"2015-07-24","y":"2.3575"},{"x":"2015-07-27","y":"2.3489"},{"x":"2015-07-28","y":"2.3348"},{"x":"2015-07-29","y":"2.3428"},{"x":"2015-07-30","y":"2.3718"},{"x":"2015-07-31","y":"2.3489"},{"x":"2015-08-03","y":"2.3633"},{"x":"2015-08-04","y":"2.3698"},{"x":"2015-08-05","y":"2.3943"},{"x":"2015-08-06","y":"2.3683"},{"x":"2015-08-07","y":"2.3444"},{"x":"2015-08-10","y":"2.3569"},{"x":"2015-08-11","y":"2.3835"},{"x":"2015-08-12","y":"2.3576"},{"x":"2015-08-13","y":"2.376"},{"x":"2015-08-14","y":"2.3827"},{"x":"2015-08-17","y":"2.3725"},{"x":"2015-08-18","y":"2.3829"},{"x":"2015-08-19","y":"2.3861"},{"x":"2015-08-20","y":"2.3642"},{"x":"2015-08-21","y":"2.3423"},{"x":"2015-08-24","y":"2.4212"},{"x":"2015-08-25","y":"2.4086"},{"x":"2015-08-26","y":"2.417"},{"x":"2015-08-27","y":"2.3812"},{"x":"2015-08-28","y":"2.3742"},{"x":"2015-09-01","y":"2.4176"},{"x":"2015-09-02","y":"2.4118"},{"x":"2015-09-03","y":"2.3853"},{"x":"2015-09-04","y":"2.4116"},{"x":"2015-09-07","y":"2.4404"},{"x":"2015-09-08","y":"2.4318"},{"x":"2015-09-09","y":"2.4016"},{"x":"2015-09-10","y":"2.4596"},{"x":"2015-09-11","y":"2.4483"},{"x":"2015-09-14","y":"2.429"},{"x":"2015-09-15","y":"2.4384"},{"x":"2015-09-16","y":"2.4369"},{"x":"2015-09-17","y":"2.4545"},{"x":"2015-09-18","y":"2.4325"},{"x":"2015-09-21","y":"2.4543"},{"x":"2015-09-22","y":"2.4453"},{"x":"2015-09-23","y":"2.4309"},{"x":"2015-09-24","y":"2.4073"},{"x":"2015-09-25","y":"2.3866"},{"x":"2015-09-28","y":"2.395"},{"x":"2015-09-29","y":"2.3761"},{"x":"2015-09-30","y":"2.3675"},{"x":"2015-10-01","y":"2.3617"},{"x":"2015-10-02","y":"2.3639"},{"x":"2015-10-05","y":"2.3367"},{"x":"2015-10-06","y":"2.3324"},{"x":"2015-10-07","y":"2.3065"},{"x":"2015-10-08","y":"2.3111"},{"x":"2015-10-09","y":"2.2827"},{"x":"2015-10-12","y":"2.2771"},{"x":"2015-10-13","y":"2.2746"},{"x":"2015-10-14","y":"2.2828"},{"x":"2015-10-15","y":"2.2548"},{"x":"2015-10-16","y":"2.2698"},{"x":"2015-10-19","y":"2.2748"},{"x":"2015-10-20","y":"2.291"},{"x":"2015-10-21","y":"2.296"},{"x":"2015-10-22","y":"2.27"},{"x":"2015-10-23","y":"2.2724"},{"x":"2015-10-26","y":"2.261"},{"x":"2015-10-27","y":"2.2511"},{"x":"2015-10-28","y":"2.2798"},{"x":"2015-10-29","y":"2.2899"},{"x":"2015-10-30","y":"2.2831"},{"x":"2015-11-02","y":"2.2819"},{"x":"2015-11-03","y":"2.3066"},{"x":"2015-11-04","y":"2.3348"},{"x":"2015-11-05","y":"2.3026"},{"x":"2015-11-06","y":"2.3138"},{"x":"2015-11-09","y":"2.3108"},{"x":"2015-11-10","y":"2.315"},{"x":"2015-11-11","y":"2.3176"},{"x":"2015-11-12","y":"2.33"},{"x":"2015-11-13","y":"2.3296"},{"x":"2015-11-16","y":"2.3439"},{"x":"2015-11-17","y":"2.3556"},{"x":"2015-11-18","y":"2.3634"},{"x":"2015-11-19","y":"2.3248"},{"x":"2015-11-20","y":"2.32"},{"x":"2015-11-23","y":"2.325"},{"x":"2015-11-24","y":"2.3066"},{"x":"2015-11-25","y":"2.2998"},{"x":"2015-11-26","y":"2.3016"},{"x":"2015-11-27","y":"2.3066"},{"x":"2015-11-30","y":"2.2849"},{"x":"2015-12-01","y":"2.2566"},{"x":"2015-12-02","y":"2.2513"},{"x":"2015-12-03","y":"2.2734"},{"x":"2015-12-04","y":"2.2362"},{"x":"2015-12-07","y":"2.2656"},{"x":"2015-12-08","y":"2.2556"},{"x":"2015-12-09","y":"2.2889"},{"x":"2015-12-10","y":"2.2444"},{"x":"2015-12-11","y":"2.2656"},{"x":"2015-12-14","y":"2.2331"},{"x":"2015-12-15","y":"2.23"},{"x":"2015-12-16","y":"2.2177"},{"x":"2015-12-17","y":"2.2222"},{"x":"2015-12-18","y":"2.2087"},{"x":"2015-12-21","y":"2.1985"},{"x":"2015-12-22","y":"2.1753"},{"x":"2015-12-23","y":"2.19"},{"x":"2015-12-24","y":"2.1869"},{"x":"2015-12-29","y":"2.1545"},{"x":"2015-12-30","y":"2.1689"},{"x":"2015-12-31","y":"2.1653"},{"x":"2016-01-04","y":"2.182"},{"x":"2016-01-05","y":"2.1897"},{"x":"2016-01-06","y":"2.2035"},{"x":"2016-01-07","y":"2.1927"},{"x":"2016-01-08","y":"2.2195"},{"x":"2016-01-11","y":"2.2198"},{"x":"2016-01-12","y":"2.2007"},{"x":"2016-01-13","y":"2.2007"},{"x":"2016-01-14","y":"2.2263"},{"x":"2016-01-15","y":"2.2219"},{"x":"2016-01-18","y":"2.2141"},{"x":"2016-01-19","y":"2.182"},{"x":"2016-01-20","y":"2.226"},{"x":"2016-01-21","y":"2.1905"},{"x":"2016-01-22","y":"2.2095"},{"x":"2016-01-25","y":"2.2041"},{"x":"2016-01-26","y":"2.2089"},{"x":"2016-01-27","y":"2.1912"},{"x":"2016-01-28","y":"2.2241"},{"x":"2016-01-29","y":"2.1931"},{"x":"2016-02-01","y":"2.2061"},{"x":"2016-02-02","y":"2.2144"},{"x":"2016-02-03","y":"2.1887"},{"x":"2016-02-04","y":"2.17"},{"x":"2016-02-05","y":"2.1866"},{"x":"2016-02-08","y":"2.1727"},{"x":"2016-02-09","y":"2.1764"},{"x":"2016-02-10","y":"2.1728"},{"x":"2016-02-11","y":"2.1648"},{"x":"2016-02-12","y":"2.1814"},{"x":"2016-02-15","y":"2.1727"},{"x":"2016-02-16","y":"2.1833"},{"x":"2016-02-17","y":"2.1593"},{"x":"2016-02-18","y":"2.1685"},{"x":"2016-02-19","y":"2.1661"},{"x":"2016-02-22","y":"2.1056"},{"x":"2016-02-23","y":"2.1147"},{"x":"2016-02-24","y":"2.0998"},{"x":"2016-02-25","y":"2.0844"},{"x":"2016-02-26","y":"2.0748"},{"x":"2016-02-29","y":"2.114"},{"x":"2016-03-01","y":"2.1118"},{"x":"2016-03-02","y":"2.119"},{"x":"2016-03-03","y":"2.1006"},{"x":"2016-03-04","y":"2.0934"},{"x":"2016-03-07","y":"2.0877"},{"x":"2016-03-08","y":"2.1022"},{"x":"2016-03-09","y":"2.0973"},{"x":"2016-03-10","y":"2.1485"},{"x":"2016-03-11","y":"2.1354"},{"x":"2016-03-14","y":"2.1413"},{"x":"2016-03-15","y":"2.1417"},{"x":"2016-03-16","y":"2.1362"},{"x":"2016-03-17","y":"2.1203"},{"x":"2016-03-18","y":"2.131"},{"x":"2016-03-21","y":"2.1292"},{"x":"2016-03-22","y":"2.1031"},{"x":"2016-03-23","y":"2.1058"},{"x":"2016-03-24","y":"2.1128"},{"x":"2016-03-29","y":"2.0967"},{"x":"2016-03-30","y":"2.0827"},{"x":"2016-03-31","y":"2.07"},{"x":"2016-04-01","y":"2.0681"},{"x":"2016-04-04","y":"2.0881"},{"x":"2016-04-05","y":"2.0769"},{"x":"2016-04-06","y":"2.0706"},{"x":"2016-04-07","y":"2.0772"},{"x":"2016-04-08","y":"2.0665"},{"x":"2016-04-11","y":"2.0776"},{"x":"2016-04-12","y":"2.063"},{"x":"2016-04-13","y":"2.0569"},{"x":"2016-04-14","y":"2.0597"},{"x":"2016-04-15","y":"2.0527"},{"x":"2016-04-18","y":"2.0553"},{"x":"2016-04-19","y":"2.0475"},{"x":"2016-04-20","y":"2.0579"},{"x":"2016-04-21","y":"2.0681"},{"x":"2016-04-22","y":"2.0989"},{"x":"2016-04-25","y":"2.1131"},{"x":"2016-04-26","y":"2.1164"},{"x":"2016-04-27","y":"2.1216"},{"x":"2016-04-28","y":"2.0917"},{"x":"2016-04-29","y":"2.095"},{"x":"2016-05-03","y":"2.0982"},{"x":"2016-05-04","y":"2.0998"},{"x":"2016-05-05","y":"2.1028"},{"x":"2016-05-06","y":"2.1136"},{"x":"2016-05-09","y":"2.1239"},{"x":"2016-05-10","y":"2.1419"},{"x":"2016-05-11","y":"2.1191"},{"x":"2016-05-12","y":"2.1213"},{"x":"2016-05-13","y":"2.1192"},{"x":"2016-05-16","y":"2.1203"},{"x":"2016-05-17","y":"2.1172"},{"x":"2016-05-18","y":"2.1588"},{"x":"2016-05-19","y":"2.1649"},{"x":"2016-05-20","y":"2.1469"},{"x":"2016-05-23","y":"2.1402"},{"x":"2016-05-24","y":"2.1669"},{"x":"2016-05-25","y":"2.1789"},{"x":"2016-05-26","y":"2.177"},{"x":"2016-05-27","y":"2.1782"},{"x":"2016-05-31","y":"2.1515"},{"x":"2016-06-01","y":"2.1169"},{"x":"2016-06-02","y":"2.1183"},{"x":"2016-06-03","y":"2.0933"},{"x":"2016-06-06","y":"2.0826"},{"x":"2016-06-07","y":"2.0878"},{"x":"2016-06-08","y":"2.0732"},{"x":"2016-06-09","y":"2.0268"},{"x":"2016-06-10","y":"2.0231"},{"x":"2016-06-13","y":"2.0189"},{"x":"2016-06-14","y":"2.0157"},{"x":"2016-06-15","y":"2.0176"},{"x":"2016-06-16","y":"2.0146"},{"x":"2016-06-17","y":"2.0257"},{"x":"2016-06-20","y":"2.0667"},{"x":"2016-06-21","y":"2.0581"},{"x":"2016-06-22","y":"2.0495"},{"x":"2016-06-23","y":"2.0496"},{"x":"2016-06-24","y":"1.9034"},{"x":"2016-06-27","y":"1.8716"},{"x":"2016-06-28","y":"1.8939"},{"x":"2016-06-29","y":"1.9009"},{"x":"2016-06-30","y":"1.8856"},{"x":"2016-07-01","y":"1.8513"},{"x":"2016-07-04","y":"1.8367"},{"x":"2016-07-05","y":"1.8206"},{"x":"2016-07-06","y":"1.8115"},{"x":"2016-07-07","y":"1.7921"},{"x":"2016-07-08","y":"1.7775"},{"x":"2016-07-11","y":"1.7953"},{"x":"2016-07-12","y":"1.8105"},{"x":"2016-07-13","y":"1.8118"},{"x":"2016-07-14","y":"1.8504"},{"x":"2016-07-15","y":"1.8559"},{"x":"2016-07-18","y":"1.8702"},{"x":"2016-07-19","y":"1.868"},{"x":"2016-07-20","y":"1.8728"},{"x":"2016-07-21","y":"1.8911"},{"x":"2016-07-22","y":"1.8738"},{"x":"2016-07-25","y":"1.8805"},{"x":"2016-07-26","y":"1.862"},{"x":"2016-07-27","y":"1.8615"},{"x":"2016-07-28","y":"1.8568"},{"x":"2016-07-29","y":"1.8406"},{"x":"2016-08-01","y":"1.8388"},{"x":"2016-08-02","y":"1.8412"},{"x":"2016-08-03","y":"1.8611"},{"x":"2016-08-04","y":"1.8271"},{"x":"2016-08-05","y":"1.8326"},{"x":"2016-08-08","y":"1.8271"},{"x":"2016-08-09","y":"1.812"},{"x":"2016-08-10","y":"1.7993"},{"x":"2016-08-11","y":"1.7857"},{"x":"2016-08-12","y":"1.7886"},{"x":"2016-08-15","y":"1.7857"},{"x":"2016-08-16","y":"1.7881"},{"x":"2016-08-17","y":"1.7986"},{"x":"2016-08-18","y":"1.8087"},{"x":"2016-08-19","y":"1.7974"},{"x":"2016-08-22","y":"1.8043"},{"x":"2016-08-23","y":"1.7999"},{"x":"2016-08-24","y":"1.8126"},{"x":"2016-08-25","y":"1.8065"},{"x":"2016-08-26","y":"1.7974"},{"x":"2016-08-30","y":"1.8139"},{"x":"2016-08-31","y":"1.8053"},{"x":"2016-09-01","y":"1.8253"},{"x":"2016-09-02","y":"1.8272"},{"x":"2016-09-05","y":"1.8195"},{"x":"2016-09-06","y":"1.8129"},{"x":"2016-09-07","y":"1.7901"},{"x":"2016-09-08","y":"1.7912"},{"x":"2016-09-09","y":"1.8042"},{"x":"2016-09-12","y":"1.8193"},{"x":"2016-09-13","y":"1.8113"},{"x":"2016-09-14","y":"1.8082"},{"x":"2016-09-15","y":"1.8079"},{"x":"2016-09-16","y":"1.8"},{"x":"2016-09-19","y":"1.7848"},{"x":"2016-09-20","y":"1.7704"},{"x":"2016-09-21","y":"1.7722"},{"x":"2016-09-22","y":"1.7895"},{"x":"2016-09-23","y":"1.7901"},{"x":"2016-09-26","y":"1.7856"},{"x":"2016-09-27","y":"1.781"},{"x":"2016-09-28","y":"1.7932"},{"x":"2016-09-29","y":"1.7835"},{"x":"2016-09-30","y":"1.7862"},{"x":"2016-10-03","y":"1.7675"},{"x":"2016-10-04","y":"1.758"},{"x":"2016-10-05","y":"1.7804"},{"x":"2016-10-06","y":"1.7699"},{"x":"2016-10-07","y":"1.7434"},{"x":"2016-10-10","y":"1.7344"},{"x":"2016-10-11","y":"1.7324"},{"x":"2016-10-12","y":"1.7242"},{"x":"2016-10-13","y":"1.7244"},{"x":"2016-10-14","y":"1.7186"},{"x":"2016-10-17","y":"1.706"},{"x":"2016-10-18","y":"1.7079"},{"x":"2016-10-19","y":"1.7008"},{"x":"2016-10-20","y":"1.7022"},{"x":"2016-10-21","y":"1.7039"},{"x":"2016-10-24","y":"1.7123"},{"x":"2016-10-25","y":"1.6988"},{"x":"2016-10-26","y":"1.7089"},{"x":"2016-10-27","y":"1.7093"},{"x":"2016-10-28","y":"1.7"},{"x":"2016-10-31","y":"1.7071"},{"x":"2016-11-01","y":"1.7031"},{"x":"2016-11-02","y":"1.6879"},{"x":"2016-11-03","y":"1.701"},{"x":"2016-11-04","y":"1.7159"},{"x":"2016-11-07","y":"1.6949"},{"x":"2016-11-08","y":"1.6846"},{"x":"2016-11-09","y":"1.7058"},{"x":"2016-11-10","y":"1.7373"},{"x":"2016-11-11","y":"1.7647"},{"x":"2016-11-14","y":"1.7609"},{"x":"2016-11-15","y":"1.7457"},{"x":"2016-11-16","y":"1.7616"},{"x":"2016-11-17","y":"1.7591"},{"x":"2016-11-18","y":"1.7548"},{"x":"2016-11-21","y":"1.7646"},{"x":"2016-11-22","y":"1.765"},{"x":"2016-11-23","y":"1.771"},{"x":"2016-11-24","y":"1.7796"},{"x":"2016-11-25","y":"1.7679"},{"x":"2016-11-28","y":"1.7563"},{"x":"2016-11-29","y":"1.7581"},{"x":"2016-11-30","y":"1.7629"},{"x":"2016-12-01","y":"1.784"},{"x":"2016-12-02","y":"1.7753"},{"x":"2016-12-05","y":"1.7849"},{"x":"2016-12-06","y":"1.7864"},{"x":"2016-12-07","y":"1.7608"},{"x":"2016-12-08","y":"1.754"},{"x":"2016-12-09","y":"1.756"},{"x":"2016-12-12","y":"1.7603"},{"x":"2016-12-13","y":"1.7592"},{"x":"2016-12-14","y":"1.7557"},{"x":"2016-12-15","y":"1.7664"},{"x":"2016-12-16","y":"1.7922"},{"x":"2016-12-19","y":"1.7848"},{"x":"2016-12-20","y":"1.788"},{"x":"2016-12-21","y":"1.791"},{"x":"2016-12-22","y":"1.7792"},{"x":"2016-12-23","y":"1.7757"},{"x":"2016-12-28","y":"1.7687"},{"x":"2016-12-29","y":"1.7594"},{"x":"2016-12-30","y":"1.7669"},{"x":"2017-01-03","y":"1.7734"},{"x":"2017-01-04","y":"1.7682"},{"x":"2017-01-05","y":"1.7682"},{"x":"2017-01-06","y":"1.763"},{"x":"2017-01-09","y":"1.7345"},{"x":"2017-01-10","y":"1.7401"},{"x":"2017-01-11","y":"1.7299"},{"x":"2017-01-12","y":"1.7154"},{"x":"2017-01-13","y":"1.7129"},{"x":"2017-01-16","y":"1.6998"},{"x":"2017-01-17","y":"1.7233"},{"x":"2017-01-18","y":"1.7146"},{"x":"2017-01-19","y":"1.7156"},{"x":"2017-01-20","y":"1.7228"},{"x":"2017-01-23","y":"1.7297"},{"x":"2017-01-24","y":"1.7228"},{"x":"2017-01-25","y":"1.736"},{"x":"2017-01-26","y":"1.7407"},{"x":"2017-01-27","y":"1.726"},{"x":"2017-01-30","y":"1.7186"},{"x":"2017-01-31","y":"1.7163"},{"x":"2017-02-01","y":"1.7444"},{"x":"2017-02-02","y":"1.7148"},{"x":"2017-02-03","y":"1.7081"},{"x":"2017-02-06","y":"1.7063"},{"x":"2017-02-07","y":"1.7005"},{"x":"2017-02-08","y":"1.7112"},{"x":"2017-02-09","y":"1.7427"},{"x":"2017-02-10","y":"1.7341"},{"x":"2017-02-13","y":"1.7448"},{"x":"2017-02-14","y":"1.7453"},{"x":"2017-02-15","y":"1.734"},{"x":"2017-02-16","y":"1.7308"},{"x":"2017-02-17","y":"1.7293"},{"x":"2017-02-20","y":"1.7355"},{"x":"2017-02-21","y":"1.7428"},{"x":"2017-02-22","y":"1.7397"},{"x":"2017-02-23","y":"1.7343"},{"x":"2017-02-24","y":"1.7343"},{"x":"2017-02-27","y":"1.7279"},{"x":"2017-02-28","y":"1.7208"},{"x":"2017-03-01","y":"1.7289"},{"x":"2017-03-02","y":"1.7357"},{"x":"2017-03-03","y":"1.7483"},{"x":"2017-03-06","y":"1.7495"},{"x":"2017-03-07","y":"1.7462"},{"x":"2017-03-08","y":"1.7586"},{"x":"2017-03-09","y":"1.7624"},{"x":"2017-03-10","y":"1.756"},{"x":"2017-03-13","y":"1.7661"},{"x":"2017-03-14","y":"1.7552"},{"x":"2017-03-15","y":"1.757"},{"x":"2017-03-16","y":"1.7719"},{"x":"2017-03-17","y":"1.7655"},{"x":"2017-03-20","y":"1.7543"},{"x":"2017-03-21","y":"1.7673"},{"x":"2017-03-22","y":"1.7681"},{"x":"2017-03-23","y":"1.7788"},{"x":"2017-03-24","y":"1.7772"},{"x":"2017-03-27","y":"1.7848"},{"x":"2017-03-28","y":"1.7817"},{"x":"2017-03-29","y":"1.7674"},{"x":"2017-03-30","y":"1.7765"},{"x":"2017-03-31","y":"1.789"},{"x":"2017-04-03","y":"1.7835"},{"x":"2017-04-04","y":"1.7849"},{"x":"2017-04-05","y":"1.7929"},{"x":"2017-04-06","y":"1.7909"},{"x":"2017-04-07","y":"1.7805"},{"x":"2017-04-10","y":"1.7859"},{"x":"2017-04-11","y":"1.798"},{"x":"2017-04-12","y":"1.8055"},{"x":"2017-04-13","y":"1.7869"},{"x":"2017-04-18","y":"1.8192"},{"x":"2017-04-19","y":"1.8275"},{"x":"2017-04-20","y":"1.8292"},{"x":"2017-04-21","y":"1.8253"},{"x":"2017-04-24","y":"1.8193"},{"x":"2017-04-25","y":"1.8438"},{"x":"2017-04-26","y":"1.8681"},{"x":"2017-04-27","y":"1.8797"},{"x":"2017-04-28","y":"1.8844"},{"x":"2017-05-02","y":"1.8662"},{"x":"2017-05-03","y":"1.8671"},{"x":"2017-05-04","y":"1.8851"},{"x":"2017-05-05","y":"1.8742"},{"x":"2017-05-08","y":"1.8706"},{"x":"2017-05-09","y":"1.8732"},{"x":"2017-05-10","y":"1.8645"},{"x":"2017-05-11","y":"1.8805"},{"x":"2017-05-12","y":"1.8815"},{"x":"2017-05-15","y":"1.8752"},{"x":"2017-05-16","y":"1.8746"},{"x":"2017-05-17","y":"1.8716"},{"x":"2017-05-18","y":"1.8801"},{"x":"2017-05-19","y":"1.8854"},{"x":"2017-05-22","y":"1.8624"},{"x":"2017-05-23","y":"1.8474"},{"x":"2017-05-24","y":"1.8471"},{"x":"2017-05-25","y":"1.838"},{"x":"2017-05-26","y":"1.8148"},{"x":"2017-05-30","y":"1.8149"},{"x":"2017-05-31","y":"1.8186"},{"x":"2017-06-01","y":"1.825"},{"x":"2017-06-02","y":"1.8052"},{"x":"2017-06-05","y":"1.8107"},{"x":"2017-06-06","y":"1.7905"},{"x":"2017-06-07","y":"1.8001"},{"x":"2017-06-08","y":"1.7947"},{"x":"2017-06-09","y":"1.77"},{"x":"2017-06-12","y":"1.7592"},{"x":"2017-06-13","y":"1.7622"},{"x":"2017-06-14","y":"1.7483"},{"x":"2017-06-15","y":"1.7714"},{"x":"2017-06-16","y":"1.7642"},{"x":"2017-06-19","y":"1.7612"},{"x":"2017-06-20","y":"1.7426"},{"x":"2017-06-21","y":"1.7526"},{"x":"2017-06-22","y":"1.7427"},{"x":"2017-06-23","y":"1.7476"},{"x":"2017-06-26","y":"1.7433"},{"x":"2017-06-27","y":"1.7553"},{"x":"2017-06-28","y":"1.7743"},{"x":"2017-06-29","y":"1.7801"},{"x":"2017-06-30","y":"1.7741"},{"x":"2017-07-03","y":"1.7768"},{"x":"2017-07-04","y":"1.7721"},{"x":"2017-07-05","y":"1.7793"},{"x":"2017-07-06","y":"1.7841"},{"x":"2017-07-07","y":"1.7707"},{"x":"2017-07-10","y":"1.7699"},{"x":"2017-07-11","y":"1.7827"},{"x":"2017-07-12","y":"1.7743"},{"x":"2017-07-13","y":"1.7683"},{"x":"2017-07-14","y":"1.7838"},{"x":"2017-07-17","y":"1.783"},{"x":"2017-07-18","y":"1.7688"},{"x":"2017-07-19","y":"1.7719"},{"x":"2017-07-20","y":"1.7584"},{"x":"2017-07-21","y":"1.7469"},{"x":"2017-07-24","y":"1.7546"},{"x":"2017-07-25","y":"1.758"},{"x":"2017-07-26","y":"1.7567"},{"x":"2017-07-27","y":"1.7454"},{"x":"2017-07-28","y":"1.7471"},{"x":"2017-07-31","y":"1.7584"},{"x":"2017-08-01","y":"1.766"},{"x":"2017-08-02","y":"1.7785"},{"x":"2017-08-03","y":"1.7669"},{"x":"2017-08-04","y":"1.7605"},{"x":"2017-08-07","y":"1.7702"},{"x":"2017-08-08","y":"1.7693"},{"x":"2017-08-09","y":"1.7755"},{"x":"2017-08-10","y":"1.7853"},{"x":"2017-08-11","y":"1.7784"},{"x":"2017-08-14","y":"1.779"},{"x":"2017-08-15","y":"1.7757"},{"x":"2017-08-16","y":"1.7719"},{"x":"2017-08-17","y":"1.7659"},{"x":"2017-08-18","y":"1.7562"},{"x":"2017-08-21","y":"1.76"},{"x":"2017-08-22","y":"1.7589"},{"x":"2017-08-23","y":"1.7733"},{"x":"2017-08-24","y":"1.7728"},{"x":"2017-08-25","y":"1.7774"},{"x":"2017-08-29","y":"1.7786"},{"x":"2017-08-30","y":"1.7927"},{"x":"2017-08-31","y":"1.7997"},{"x":"2017-09-01","y":"1.8093"},{"x":"2017-09-04","y":"1.8051"},{"x":"2017-09-05","y":"1.7953"},{"x":"2017-09-06","y":"1.8104"},{"x":"2017-09-07","y":"1.8141"},{"x":"2017-09-08","y":"1.8157"},{"x":"2017-09-11","y":"1.8168"},{"x":"2017-09-12","y":"1.8173"},{"x":"2017-09-13","y":"1.8216"},{"x":"2017-09-14","y":"1.8521"},{"x":"2017-09-15","y":"1.8673"},{"x":"2017-09-18","y":"1.8663"},{"x":"2017-09-19","y":"1.8482"},{"x":"2017-09-20","y":"1.8359"},{"x":"2017-09-21","y":"1.8514"},{"x":"2017-09-22","y":"1.8439"},{"x":"2017-09-25","y":"1.8553"},{"x":"2017-09-26","y":"1.8687"},{"x":"2017-09-27","y":"1.8563"},{"x":"2017-09-28","y":"1.8633"},{"x":"2017-09-29","y":"1.8553"},{"x":"2017-10-02","y":"1.8424"},{"x":"2017-10-03","y":"1.8517"},{"x":"2017-10-04","y":"1.8538"},{"x":"2017-10-05","y":"1.8425"},{"x":"2017-10-06","y":"1.8417"},{"x":"2017-10-09","y":"1.8574"},{"x":"2017-10-10","y":"1.8666"},{"x":"2017-10-11","y":"1.8658"},{"x":"2017-10-12","y":"1.8493"},{"x":"2017-10-13","y":"1.8492"},{"x":"2017-10-16","y":"1.8496"},{"x":"2017-10-17","y":"1.8392"},{"x":"2017-10-18","y":"1.8447"},{"x":"2017-10-19","y":"1.8792"},{"x":"2017-10-20","y":"1.8946"},{"x":"2017-10-23","y":"1.8936"},{"x":"2017-10-24","y":"1.903"},{"x":"2017-10-25","y":"1.9288"},{"x":"2017-10-26","y":"1.9242"},{"x":"2017-10-27","y":"1.9105"},{"x":"2017-10-30","y":"1.9207"},{"x":"2017-10-31","y":"1.9387"},{"x":"2017-11-01","y":"1.9224"},{"x":"2017-11-02","y":"1.8882"},{"x":"2017-11-03","y":"1.8913"},{"x":"2017-11-06","y":"1.9024"},{"x":"2017-11-07","y":"1.9053"},{"x":"2017-11-08","y":"1.8925"},{"x":"2017-11-09","y":"1.8897"},{"x":"2017-11-10","y":"1.903"},{"x":"2017-11-13","y":"1.8997"},{"x":"2017-11-14","y":"1.9075"},{"x":"2017-11-15","y":"1.9138"},{"x":"2017-11-16","y":"1.9247"},{"x":"2017-11-17","y":"1.9431"},{"x":"2017-11-20","y":"1.9457"},{"x":"2017-11-21","y":"1.937"},{"x":"2017-11-22","y":"1.9383"},{"x":"2017-11-23","y":"1.9288"},{"x":"2017-11-24","y":"1.9389"},{"x":"2017-11-27","y":"1.9272"},{"x":"2017-11-28","y":"1.912"},{"x":"2017-11-29","y":"1.9463"},{"x":"2017-11-30","y":"1.9717"},{"x":"2017-12-01","y":"1.9659"},{"x":"2017-12-04","y":"1.9677"},{"x":"2017-12-05","y":"1.9551"},{"x":"2017-12-06","y":"1.9436"},{"x":"2017-12-07","y":"1.961"},{"x":"2017-12-08","y":"1.9533"},{"x":"2017-12-11","y":"1.9309"},{"x":"2017-12-12","y":"1.9225"},{"x":"2017-12-13","y":"1.9101"},{"x":"2017-12-14","y":"1.9216"},{"x":"2017-12-15","y":"1.9005"},{"x":"2017-12-18","y":"1.9118"},{"x":"2017-12-19","y":"1.9114"},{"x":"2017-12-20","y":"1.9231"},{"x":"2017-12-21","y":"1.9031"},{"x":"2017-12-22","y":"1.9086"},{"x":"2017-12-27","y":"1.8965"},{"x":"2017-12-28","y":"1.8953"},{"x":"2017-12-29","y":"1.8969"},{"x":"2018-01-02","y":"1.9096"},{"x":"2018-01-03","y":"1.9042"},{"x":"2018-01-04","y":"1.8956"},{"x":"2018-01-05","y":"1.8922"},{"x":"2018-01-08","y":"1.8923"},{"x":"2018-01-09","y":"1.8858"},{"x":"2018-01-10","y":"1.8796"},{"x":"2018-01-11","y":"1.8703"},{"x":"2018-01-12","y":"1.89"},{"x":"2018-01-15","y":"1.8884"},{"x":"2018-01-16","y":"1.8937"},{"x":"2018-01-17","y":"1.9018"},{"x":"2018-01-18","y":"1.8998"},{"x":"2018-01-19","y":"1.9018"},{"x":"2018-01-22","y":"1.9065"},{"x":"2018-01-23","y":"1.9049"},{"x":"2018-01-24","y":"1.9165"},{"x":"2018-01-25","y":"1.9387"},{"x":"2018-01-26","y":"1.9323"},{"x":"2018-01-29","y":"1.923"},{"x":"2018-01-30","y":"1.9224"},{"x":"2018-01-31","y":"1.9212"},{"x":"2018-02-01","y":"1.926"},{"x":"2018-02-02","y":"1.9299"},{"x":"2018-02-05","y":"1.9203"},{"x":"2018-02-06","y":"1.907"},{"x":"2018-02-07","y":"1.9065"},{"x":"2018-02-08","y":"1.9412"},{"x":"2018-02-09","y":"1.9043"},{"x":"2018-02-12","y":"1.9084"},{"x":"2018-02-13","y":"1.9044"},{"x":"2018-02-14","y":"1.902"},{"x":"2018-02-15","y":"1.9062"},{"x":"2018-02-16","y":"1.897"},{"x":"2018-02-19","y":"1.8996"},{"x":"2018-02-20","y":"1.9039"},{"x":"2018-02-21","y":"1.9042"},{"x":"2018-02-22","y":"1.8962"},{"x":"2018-02-23","y":"1.9162"},{"x":"2018-02-26","y":"1.9071"},{"x":"2018-02-27","y":"1.9161"},{"x":"2018-02-28","y":"1.9081"},{"x":"2018-03-01","y":"1.8955"},{"x":"2018-03-02","y":"1.9031"},{"x":"2018-03-05","y":"1.9138"},{"x":"2018-03-06","y":"1.9028"},{"x":"2018-03-07","y":"1.9114"},{"x":"2018-03-08","y":"1.9068"},{"x":"2018-03-09","y":"1.9026"},{"x":"2018-03-12","y":"1.9059"},{"x":"2018-03-13","y":"1.9045"},{"x":"2018-03-14","y":"1.9032"},{"x":"2018-03-15","y":"1.914"},{"x":"2018-03-16","y":"1.9288"},{"x":"2018-03-19","y":"1.9415"},{"x":"2018-03-20","y":"1.9476"},{"x":"2018-03-21","y":"1.9588"},{"x":"2018-03-22","y":"1.953"},{"x":"2018-03-23","y":"1.9509"},{"x":"2018-03-26","y":"1.9516"},{"x":"2018-03-27","y":"1.9453"},{"x":"2018-03-28","y":"1.9521"},{"x":"2018-03-29","y":"1.945"},{"x":"2018-04-03","y":"1.9339"},{"x":"2018-04-04","y":"1.9308"},{"x":"2018-04-05","y":"1.9251"},{"x":"2018-04-06","y":"1.9385"},{"x":"2018-04-09","y":"1.9336"},{"x":"2018-04-10","y":"1.9241"},{"x":"2018-04-11","y":"1.9256"},{"x":"2018-04-12","y":"1.9292"},{"x":"2018-04-13","y":"1.9352"},{"x":"2018-04-16","y":"1.9452"},{"x":"2018-04-17","y":"1.9507"},{"x":"2018-04-18","y":"1.9396"},{"x":"2018-04-19","y":"1.9489"},{"x":"2018-04-20","y":"1.942"},{"x":"2018-04-23","y":"1.9494"},{"x":"2018-04-24","y":"1.9618"},{"x":"2018-04-25","y":"1.9727"},{"x":"2018-04-26","y":"1.9717"},{"x":"2018-04-27","y":"1.9529"},{"x":"2018-04-30","y":"1.9554"},{"x":"2018-05-01","y":"1.9428"},{"x":"2018-05-02","y":"1.9424"},{"x":"2018-05-03","y":"1.9288"},{"x":"2018-05-04","y":"1.9266"},{"x":"2018-05-08","y":"1.942"},{"x":"2018-05-09","y":"1.9432"},{"x":"2018-05-10","y":"1.9413"},{"x":"2018-05-11","y":"1.9462"},{"x":"2018-05-14","y":"1.9601"},{"x":"2018-05-15","y":"1.9635"},{"x":"2018-05-16","y":"1.9552"},{"x":"2018-05-17","y":"1.9625"},{"x":"2018-05-18","y":"1.9484"},{"x":"2018-05-21","y":"1.9372"},{"x":"2018-05-22","y":"1.9358"},{"x":"2018-05-23","y":"1.9315"},{"x":"2018-05-24","y":"1.9334"},{"x":"2018-05-25","y":"1.924"},{"x":"2018-05-29","y":"1.9183"},{"x":"2018-05-30","y":"1.9019"},{"x":"2018-05-31","y":"1.8965"},{"x":"2018-06-01","y":"1.9099"},{"x":"2018-06-04","y":"1.8959"},{"x":"2018-06-05","y":"1.9034"},{"x":"2018-06-06","y":"1.9085"},{"x":"2018-06-07","y":"1.9052"},{"x":"2018-06-08","y":"1.9054"},{"x":"2018-06-11","y":"1.9034"},{"x":"2018-06-12","y":"1.8985"},{"x":"2018-06-13","y":"1.899"},{"x":"2018-06-14","y":"1.8996"},{"x":"2018-06-15","y":"1.9128"},{"x":"2018-06-18","y":"1.9063"},{"x":"2018-06-19","y":"1.9097"},{"x":"2018-06-20","y":"1.9182"},{"x":"2018-06-21","y":"1.928"},{"x":"2018-06-22","y":"1.926"},{"x":"2018-06-25","y":"1.9256"},{"x":"2018-06-26","y":"1.9296"},{"x":"2018-06-27","y":"1.9317"},{"x":"2018-06-28","y":"1.9399"},{"x":"2018-06-29","y":"1.9502"},{"x":"2018-07-02","y":"1.9579"},{"x":"2018-07-03","y":"1.9543"},{"x":"2018-07-04","y":"1.9544"},{"x":"2018-07-05","y":"1.9491"},{"x":"2018-07-06","y":"1.9448"},{"x":"2018-07-09","y":"1.9389"},{"x":"2018-07-10","y":"1.9419"},{"x":"2018-07-11","y":"1.9488"},{"x":"2018-07-12","y":"1.9529"},{"x":"2018-07-13","y":"1.9525"},{"x":"2018-07-16","y":"1.9538"},{"x":"2018-07-17","y":"1.9383"},{"x":"2018-07-18","y":"1.9239"},{"x":"2018-07-19","y":"1.9328"},{"x":"2018-07-20","y":"1.9265"},{"x":"2018-07-23","y":"1.9321"},{"x":"2018-07-24","y":"1.9319"},{"x":"2018-07-25","y":"1.9328"},{"x":"2018-07-26","y":"1.9358"},{"x":"2018-07-27","y":"1.9326"},{"x":"2018-07-30","y":"1.9243"},{"x":"2018-07-31","y":"1.9261"},{"x":"2018-08-01","y":"1.9297"},{"x":"2018-08-02","y":"1.9304"},{"x":"2018-08-03","y":"1.9279"},{"x":"2018-08-06","y":"1.9219"},{"x":"2018-08-07","y":"1.9234"},{"x":"2018-08-08","y":"1.9107"},{"x":"2018-08-09","y":"1.9428"},{"x":"2018-08-10","y":"1.9314"},{"x":"2018-08-13","y":"1.938"},{"x":"2018-08-14","y":"1.9317"},{"x":"2018-08-15","y":"1.9327"},{"x":"2018-08-16","y":"1.9285"},{"x":"2018-08-17","y":"1.9272"},{"x":"2018-08-20","y":"1.9273"},{"x":"2018-08-21","y":"1.9284"},{"x":"2018-08-22","y":"1.9272"},{"x":"2018-08-23","y":"1.928"},{"x":"2018-08-24","y":"1.9225"},{"x":"2018-08-28","y":"1.9198"},{"x":"2018-08-29","y":"1.9399"},{"x":"2018-08-30","y":"1.9537"},{"x":"2018-08-31","y":"1.9587"},{"x":"2018-09-03","y":"1.9493"},{"x":"2018-09-04","y":"1.9606"},{"x":"2018-09-05","y":"1.9687"},{"x":"2018-09-06","y":"1.9611"},{"x":"2018-09-07","y":"1.9757"},{"x":"2018-09-10","y":"1.9913"},{"x":"2018-09-11","y":"1.998"},{"x":"2018-09-12","y":"1.9904"},{"x":"2018-09-13","y":"1.9962"},{"x":"2018-09-14","y":"1.9927"},{"x":"2018-09-17","y":"1.9974"},{"x":"2018-09-18","y":"1.9968"},{"x":"2018-09-19","y":"1.9882"},{"x":"2018-09-20","y":"1.9874"},{"x":"2018-09-21","y":"1.9592"},{"x":"2018-09-24","y":"1.9737"},{"x":"2018-09-25","y":"1.9785"},{"x":"2018-09-26","y":"1.9824"},{"x":"2018-09-27","y":"1.9789"},{"x":"2018-09-28","y":"1.9667"},{"x":"2018-10-01","y":"1.9717"},{"x":"2018-10-02","y":"1.9667"},{"x":"2018-10-03","y":"1.987"},{"x":"2018-10-04","y":"2.0062"},{"x":"2018-10-05","y":"2.0262"},{"x":"2018-10-08","y":"2.029"},{"x":"2018-10-09","y":"2.0296"},{"x":"2018-10-10","y":"2.0377"},{"x":"2018-10-11","y":"2.0295"},{"x":"2018-10-12","y":"2.0218"},{"x":"2018-10-15","y":"2.0067"},{"x":"2018-10-16","y":"2.003"},{"x":"2018-10-17","y":"1.9986"},{"x":"2018-10-18","y":"1.9913"},{"x":"2018-10-19","y":"1.9779"},{"x":"2018-10-22","y":"1.9783"},{"x":"2018-10-23","y":"1.9808"},{"x":"2018-10-24","y":"1.9749"},{"x":"2018-10-25","y":"1.9655"},{"x":"2018-10-26","y":"1.9688"},{"x":"2018-10-29","y":"1.9608"},{"x":"2018-10-30","y":"1.9404"},{"x":"2018-10-31","y":"1.957"},{"x":"2018-11-01","y":"1.9536"},{"x":"2018-11-02","y":"1.9485"},{"x":"2018-11-05","y":"1.952"},{"x":"2018-11-06","y":"1.9598"},{"x":"2018-11-07","y":"1.9367"},{"x":"2018-11-08","y":"1.9346"},{"x":"2018-11-09","y":"1.9285"},{"x":"2018-11-12","y":"1.9098"},{"x":"2018-11-13","y":"1.9243"},{"x":"2018-11-14","y":"1.9169"},{"x":"2018-11-15","y":"1.8731"},{"x":"2018-11-16","y":"1.8723"},{"x":"2018-11-19","y":"1.8807"},{"x":"2018-11-20","y":"1.8783"},{"x":"2018-11-21","y":"1.8682"},{"x":"2018-11-22","y":"1.89"},{"x":"2018-11-23","y":"1.8896"},{"x":"2018-11-26","y":"1.8903"},{"x":"2018-11-27","y":"1.8767"},{"x":"2018-11-28","y":"1.8779"},{"x":"2018-11-29","y":"1.8616"},{"x":"2018-11-30","y":"1.8576"},{"x":"2018-12-03","y":"1.8369"},{"x":"2018-12-04","y":"1.8339"},{"x":"2018-12-05","y":"1.8461"},{"x":"2018-12-06","y":"1.8556"},{"x":"2018-12-07","y":"1.8594"},{"x":"2018-12-10","y":"1.8208"},{"x":"2018-12-11","y":"1.8205"},{"x":"2018-12-12","y":"1.847"},{"x":"2018-12-13","y":"1.8393"},{"x":"2018-12-14","y":"1.8469"},{"x":"2018-12-17","y":"1.853"},{"x":"2018-12-18","y":"1.8452"},{"x":"2018-12-19","y":"1.8452"},{"x":"2018-12-20","y":"1.8681"},{"x":"2018-12-21","y":"1.8821"},{"x":"2018-12-24","y":"1.8792"},{"x":"2018-12-27","y":"1.885"},{"x":"2018-12-28","y":"1.8949"},{"x":"2018-12-31","y":"1.9018"},{"x":"2019-01-02","y":"1.8914"},{"x":"2019-01-03","y":"1.8875"},{"x":"2019-01-04","y":"1.8878"},{"x":"2019-01-07","y":"1.8891"},{"x":"2019-01-08","y":"1.8953"},{"x":"2019-01-09","y":"1.877"},{"x":"2019-01-10","y":"1.8815"},{"x":"2019-01-11","y":"1.8789"},{"x":"2019-01-14","y":"1.891"},{"x":"2019-01-15","y":"1.8764"},{"x":"2019-01-16","y":"1.8961"},{"x":"2019-01-17","y":"1.9164"},{"x":"2019-01-18","y":"1.9078"},{"x":"2019-01-21","y":"1.9155"},{"x":"2019-01-22","y":"1.9255"},{"x":"2019-01-23","y":"1.9256"},{"x":"2019-01-24","y":"1.925"},{"x":"2019-01-25","y":"1.9273"},{"x":"2019-01-28","y":"1.9248"},{"x":"2019-01-29","y":"1.9241"},{"x":"2019-01-30","y":"1.9128"},{"x":"2019-01-31","y":"1.8959"},{"x":"2019-02-01","y":"1.8945"},{"x":"2019-02-04","y":"1.9011"},{"x":"2019-02-05","y":"1.8775"},{"x":"2019-02-06","y":"1.8941"},{"x":"2019-02-07","y":"1.9165"},{"x":"2019-02-08","y":"1.9165"},{"x":"2019-02-11","y":"1.9103"},{"x":"2019-02-12","y":"1.9128"},{"x":"2019-02-13","y":"1.8897"},{"x":"2019-02-14","y":"1.8716"},{"x":"2019-02-15","y":"1.8752"},{"x":"2019-02-18","y":"1.8862"},{"x":"2019-02-19","y":"1.9007"},{"x":"2019-02-20","y":"1.9025"},{"x":"2019-02-21","y":"1.917"},{"x":"2019-02-22","y":"1.9096"},{"x":"2019-02-25","y":"1.8968"},{"x":"2019-02-26","y":"1.9219"},{"x":"2019-02-27","y":"1.9469"},{"x":"2019-02-28","y":"1.9513"},{"x":"2019-03-01","y":"1.9429"},{"x":"2019-03-04","y":"1.9375"},{"x":"2019-03-05","y":"1.9345"},{"x":"2019-03-06","y":"1.9412"},{"x":"2019-03-07","y":"1.9372"},{"x":"2019-03-08","y":"1.9133"},{"x":"2019-03-11","y":"1.9184"},{"x":"2019-03-12","y":"1.9081"},{"x":"2019-03-13","y":"1.9291"},{"x":"2019-03-14","y":"1.9467"},{"x":"2019-03-15","y":"1.9385"},{"x":"2019-03-18","y":"1.9285"},{"x":"2019-03-19","y":"1.9321"},{"x":"2019-03-20","y":"1.9264"},{"x":"2019-03-21","y":"1.9015"},{"x":"2019-03-22","y":"1.9196"},{"x":"2019-03-25","y":"1.9082"},{"x":"2019-03-26","y":"1.9124"},{"x":"2019-03-27","y":"1.9426"},{"x":"2019-03-28","y":"1.9264"},{"x":"2019-03-29","y":"1.9108"},{"x":"2019-04-01","y":"1.926"},{"x":"2019-04-02","y":"1.9319"},{"x":"2019-04-03","y":"1.9373"},{"x":"2019-04-04","y":"1.9354"},{"x":"2019-04-05","y":"1.934"},{"x":"2019-04-08","y":"1.9348"},{"x":"2019-04-09","y":"1.9337"},{"x":"2019-04-10","y":"1.9387"},{"x":"2019-04-11","y":"1.944"},{"x":"2019-04-12","y":"1.9357"},{"x":"2019-04-15","y":"1.9411"},{"x":"2019-04-16","y":"1.9305"},{"x":"2019-04-17","y":"1.9417"},{"x":"2019-04-18","y":"1.9477"},{"x":"2019-04-23","y":"1.9481"},{"x":"2019-04-24","y":"1.9596"},{"x":"2019-04-25","y":"1.9491"},{"x":"2019-04-26","y":"1.9403"},{"x":"2019-04-29","y":"1.9385"},{"x":"2019-04-30","y":"1.955"},{"x":"2019-05-01","y":"1.9671"},{"x":"2019-05-02","y":"1.9705"},{"x":"2019-05-03","y":"1.9735"},{"x":"2019-05-07","y":"1.9786"},{"x":"2019-05-08","y":"1.9739"},{"x":"2019-05-09","y":"1.9781"},{"x":"2019-05-10","y":"1.9753"},{"x":"2019-05-13","y":"1.9736"},{"x":"2019-05-14","y":"1.9631"},{"x":"2019-05-15","y":"1.9604"},{"x":"2019-05-16","y":"1.9524"},{"x":"2019-05-17","y":"1.9514"},{"x":"2019-05-20","y":"1.948"},{"x":"2019-05-21","y":"1.9635"},{"x":"2019-05-22","y":"1.9493"},{"x":"2019-05-23","y":"1.9449"},{"x":"2019-05-24","y":"1.9376"},{"x":"2019-05-28","y":"1.9354"},{"x":"2019-05-29","y":"1.9402"},{"x":"2019-05-30","y":"1.9374"},{"x":"2019-05-31","y":"1.9328"},{"x":"2019-06-03","y":"1.9219"},{"x":"2019-06-04","y":"1.9222"},{"x":"2019-06-05","y":"1.9186"},{"x":"2019-06-06","y":"1.9165"},{"x":"2019-06-07","y":"1.9109"},{"x":"2019-06-10","y":"1.9172"},{"x":"2019-06-11","y":"1.9324"},{"x":"2019-06-12","y":"1.9321"},{"x":"2019-06-13","y":"1.9327"},{"x":"2019-06-14","y":"1.9373"},{"x":"2019-06-17","y":"1.9317"},{"x":"2019-06-18","y":"1.922"},{"x":"2019-06-19","y":"1.9353"},{"x":"2019-06-20","y":"1.9314"},{"x":"2019-06-21","y":"1.933"},{"x":"2019-06-24","y":"1.9218"},{"x":"2019-06-25","y":"1.9122"},{"x":"2019-06-26","y":"1.8968"},{"x":"2019-06-27","y":"1.8919"},{"x":"2019-06-28","y":"1.8946"},{"x":"2019-07-01","y":"1.8937"},{"x":"2019-07-02","y":"1.8871"},{"x":"2019-07-03","y":"1.8724"},{"x":"2019-07-04","y":"1.8803"},{"x":"2019-07-05","y":"1.8897"},{"x":"2019-07-08","y":"1.8882"},{"x":"2019-07-09","y":"1.8871"},{"x":"2019-07-10","y":"1.8819"},{"x":"2019-07-11","y":"1.882"},{"x":"2019-07-12","y":"1.8797"},{"x":"2019-07-15","y":"1.8638"},{"x":"2019-07-16","y":"1.8505"},{"x":"2019-07-17","y":"1.8464"},{"x":"2019-07-18","y":"1.8493"},{"x":"2019-07-19","y":"1.8461"},{"x":"2019-07-22","y":"1.8434"},{"x":"2019-07-23","y":"1.8542"},{"x":"2019-07-24","y":"1.8622"},{"x":"2019-07-25","y":"1.8705"},{"x":"2019-07-26","y":"1.8666"},{"x":"2019-07-29","y":"1.8477"},{"x":"2019-07-30","y":"1.8393"},{"x":"2019-07-31","y":"1.8552"},{"x":"2019-08-01","y":"1.8519"},{"x":"2019-08-02","y":"1.8546"},{"x":"2019-08-05","y":"1.8586"},{"x":"2019-08-06","y":"1.863"},{"x":"2019-08-07","y":"1.8824"},{"x":"2019-08-08","y":"1.8748"},{"x":"2019-08-09","y":"1.8628"},{"x":"2019-08-12","y":"1.8691"},{"x":"2019-08-13","y":"1.8696"},{"x":"2019-08-14","y":"1.8747"},{"x":"2019-08-15","y":"1.8811"},{"x":"2019-08-16","y":"1.8885"},{"x":"2019-08-19","y":"1.8887"},{"x":"2019-08-20","y":"1.8891"},{"x":"2019-08-21","y":"1.8925"},{"x":"2019-08-22","y":"1.9211"},{"x":"2019-08-23","y":"1.9163"},{"x":"2019-08-27","y":"1.9287"},{"x":"2019-08-28","y":"1.9267"},{"x":"2019-08-29","y":"1.9318"},{"x":"2019-08-30","y":"1.9314"},{"x":"2019-09-02","y":"1.9095"},{"x":"2019-09-03","y":"1.9133"},{"x":"2019-09-04","y":"1.9191"},{"x":"2019-09-05","y":"1.9349"},{"x":"2019-09-06","y":"1.9131"},{"x":"2019-09-09","y":"1.92"},{"x":"2019-09-10","y":"1.9246"},{"x":"2019-09-11","y":"1.9244"},{"x":"2019-09-12","y":"1.92"},{"x":"2019-09-13","y":"1.9505"},{"x":"2019-09-16","y":"1.9547"},{"x":"2019-09-17","y":"1.9669"},{"x":"2019-09-18","y":"1.9716"},{"x":"2019-09-19","y":"1.9797"},{"x":"2019-09-20","y":"1.9954"},{"x":"2019-09-23","y":"1.9768"},{"x":"2019-09-24","y":"1.9736"},{"x":"2019-09-25","y":"1.9709"},{"x":"2019-09-26","y":"1.9565"},{"x":"2019-09-27","y":"1.9507"},{"x":"2019-09-30","y":"1.9643"},{"x":"2019-10-01","y":"1.9616"},{"x":"2019-10-02","y":"1.968"},{"x":"2019-10-03","y":"1.9672"},{"x":"2019-10-04","y":"1.9437"},{"x":"2019-10-07","y":"1.9566"},{"x":"2019-10-08","y":"1.9381"},{"x":"2019-10-09","y":"1.9378"},{"x":"2019-10-10","y":"1.9443"},{"x":"2019-10-11","y":"2.0017"},{"x":"2019-10-14","y":"2.0003"},{"x":"2019-10-15","y":"2.03"},{"x":"2019-10-16","y":"2.0434"},{"x":"2019-10-17","y":"2.0249"},{"x":"2019-10-18","y":"2.0218"},{"x":"2019-10-21","y":"2.033"},{"x":"2019-10-22","y":"2.0134"},{"x":"2019-10-23","y":"2.0078"},{"x":"2019-10-24","y":"2.0125"},{"x":"2019-10-25","y":"2.0154"},{"x":"2019-10-28","y":"2.0268"},{"x":"2019-10-29","y":"2.0296"},{"x":"2019-10-30","y":"2.0212"},{"x":"2019-10-31","y":"2.0173"},{"x":"2019-11-01","y":"2.0092"},{"x":"2019-11-04","y":"2.0118"},{"x":"2019-11-05","y":"2.0172"},{"x":"2019-11-06","y":"2.0179"},{"x":"2019-11-07","y":"2.0195"},{"x":"2019-11-08","y":"2.0205"},{"x":"2019-11-11","y":"2.0233"},{"x":"2019-11-12","y":"2.0276"},{"x":"2019-11-13","y":"2.0052"},{"x":"2019-11-14","y":"2.0184"},{"x":"2019-11-15","y":"2.0137"},{"x":"2019-11-18","y":"2.0266"},{"x":"2019-11-19","y":"2.0137"},{"x":"2019-11-20","y":"2.0104"},{"x":"2019-11-21","y":"2.0154"},{"x":"2019-11-22","y":"2.0031"},{"x":"2019-11-25","y":"2.0148"},{"x":"2019-11-26","y":"1.9997"},{"x":"2019-11-27","y":"2.0045"},{"x":"2019-11-28","y":"2.0123"},{"x":"2019-11-29","y":"2.0153"},{"x":"2019-12-02","y":"1.988"},{"x":"2019-12-03","y":"1.9946"},{"x":"2019-12-04","y":"2.0075"},{"x":"2019-12-05","y":"2.0145"},{"x":"2019-12-06","y":"1.9992"},{"x":"2019-12-09","y":"2.0041"},{"x":"2019-12-10","y":"2.013"},{"x":"2019-12-11","y":"2.0078"},{"x":"2019-12-12","y":"1.9901"},{"x":"2019-12-13","y":"2.0238"},{"x":"2019-12-16","y":"2.0185"},{"x":"2019-12-17","y":"1.998"},{"x":"2019-12-18","y":"1.9844"},{"x":"2019-12-19","y":"1.975"},{"x":"2019-12-20","y":"1.9741"},{"x":"2019-12-23","y":"1.9502"},{"x":"2019-12-24","y":"1.9521"},{"x":"2019-12-27","y":"1.9517"},{"x":"2019-12-30","y":"1.9484"},{"x":"2019-12-31","y":"1.9599"},{"x":"2020-01-02","y":"1.9647"},{"x":"2020-01-03","y":"1.9601"},{"x":"2020-01-06","y":"1.9726"},{"x":"2020-01-07","y":"1.978"},{"x":"2020-01-08","y":"1.9742"},{"x":"2020-01-09","y":"1.9756"},{"x":"2020-01-10","y":"1.9672"},{"x":"2020-01-13","y":"1.9582"},{"x":"2020-01-14","y":"1.9688"},{"x":"2020-01-15","y":"1.972"},{"x":"2020-01-16","y":"1.9679"},{"x":"2020-01-17","y":"1.9714"},{"x":"2020-01-20","y":"1.97"},{"x":"2020-01-21","y":"1.9749"},{"x":"2020-01-22","y":"1.9929"},{"x":"2020-01-23","y":"1.9903"},{"x":"2020-01-24","y":"1.9775"},{"x":"2020-01-27","y":"1.993"},{"x":"2020-01-28","y":"1.9897"},{"x":"2020-01-29","y":"1.9936"},{"x":"2020-01-30","y":"2.0191"},{"x":"2020-01-31","y":"2.0363"},{"x":"2020-02-03","y":"2.0125"},{"x":"2020-02-04","y":"2.0128"},{"x":"2020-02-05","y":"2.0049"},{"x":"2020-02-06","y":"2.0011"},{"x":"2020-02-07","y":"2.0182"},{"x":"2020-02-10","y":"2.023"},{"x":"2020-02-11","y":"2.0198"},{"x":"2020-02-12","y":"2.0051"},{"x":"2020-02-13","y":"2.0228"},{"x":"2020-02-14","y":"2.0233"},{"x":"2020-02-17","y":"2.0214"},{"x":"2020-02-18","y":"2.0377"},{"x":"2020-02-19","y":"2.0303"},{"x":"2020-02-20","y":"2.0295"},{"x":"2020-02-21","y":"2.0425"},{"x":"2020-02-24","y":"2.0353"},{"x":"2020-02-25","y":"2.0569"},{"x":"2020-02-26","y":"2.051"},{"x":"2020-02-27","y":"2.0378"},{"x":"2020-02-28","y":"2.057"},{"x":"2020-03-02","y":"2.039"},{"x":"2020-03-03","y":"2.0293"},{"x":"2020-03-04","y":"2.0386"},{"x":"2020-03-05","y":"2.0501"},{"x":"2020-03-06","y":"2.0508"},{"x":"2020-03-09","y":"2.0443"},{"x":"2020-03-10","y":"2.0658"},{"x":"2020-03-11","y":"2.043"},{"x":"2020-03-12","y":"2.0574"},{"x":"2020-03-13","y":"2.0502"},{"x":"2020-03-16","y":"2.0064"},{"x":"2020-03-17","y":"2.0232"},{"x":"2020-03-18","y":"2.0365"},{"x":"2020-03-19","y":"2.0024"},{"x":"2020-03-20","y":"2.0462"},{"x":"2020-03-23","y":"2.0275"},{"x":"2020-03-24","y":"2.0349"},{"x":"2020-03-25","y":"2.0257"},{"x":"2020-03-26","y":"2.0361"},{"x":"2020-03-27","y":"2.053"},{"x":"2020-03-30","y":"2.0693"},{"x":"2020-03-31","y":"2.0916"},{"x":"2020-04-01","y":"2.0958"},{"x":"2020-04-02","y":"2.0957"},{"x":"2020-04-03","y":"2.0886"},{"x":"2020-04-06","y":"2.0652"},{"x":"2020-04-07","y":"2.0586"},{"x":"2020-04-08","y":"2.0608"},{"x":"2020-04-09","y":"2.055"},{"x":"2020-04-14","y":"2.0693"},{"x":"2020-04-15","y":"2.0799"},{"x":"2020-04-16","y":"2.0887"},{"x":"2020-04-17","y":"2.0719"},{"x":"2020-04-20","y":"2.0532"},{"x":"2020-04-21","y":"2.0565"},{"x":"2020-04-22","y":"2.0731"},{"x":"2020-04-23","y":"2.0527"},{"x":"2020-04-24","y":"2.0574"},{"x":"2020-04-27","y":"2.0477"},{"x":"2020-04-28","y":"2.0555"},{"x":"2020-04-29","y":"2.0367"},{"x":"2020-04-30","y":"2.0452"},{"x":"2020-05-01","y":"2.066"},{"x":"2020-05-04","y":"2.0616"},{"x":"2020-05-05","y":"2.0568"},{"x":"2020-05-06","y":"2.048"},{"x":"2020-05-07","y":"2.0353"},{"x":"2020-05-11","y":"2.0326"},{"x":"2020-05-12","y":"2.0177"},{"x":"2020-05-13","y":"2.0326"},{"x":"2020-05-14","y":"2.0417"},{"x":"2020-05-15","y":"2.0442"},{"x":"2020-05-18","y":"2.0236"},{"x":"2020-05-19","y":"2.0074"},{"x":"2020-05-20","y":"1.9961"},{"x":"2020-05-21","y":"1.998"},{"x":"2020-05-22","y":"2.0026"},{"x":"2020-05-26","y":"1.9886"},{"x":"2020-05-27","y":"1.9862"},{"x":"2020-05-28","y":"1.9796"},{"x":"2020-05-29","y":"1.9971"},{"x":"2020-06-01","y":"1.9868"},{"x":"2020-06-02","y":"1.9728"},{"x":"2020-06-03","y":"1.9609"},{"x":"2020-06-04","y":"1.9497"},{"x":"2020-06-05","y":"1.9559"},{"x":"2020-06-08","y":"1.9431"},{"x":"2020-06-09","y":"1.9494"},{"x":"2020-06-10","y":"1.956"},{"x":"2020-06-11","y":"1.952"},{"x":"2020-06-12","y":"1.9556"},{"x":"2020-06-15","y":"1.9508"},{"x":"2020-06-16","y":"1.9548"},{"x":"2020-06-17","y":"1.9386"},{"x":"2020-06-18","y":"1.9292"},{"x":"2020-06-19","y":"1.9227"},{"x":"2020-06-22","y":"1.9216"},{"x":"2020-06-23","y":"1.9202"},{"x":"2020-06-24","y":"1.9405"},{"x":"2020-06-25","y":"1.9333"},{"x":"2020-06-26","y":"1.9229"},{"x":"2020-06-29","y":"1.9136"},{"x":"2020-06-30","y":"1.92"},{"x":"2020-07-01","y":"1.924"},{"x":"2020-07-02","y":"1.9158"},{"x":"2020-07-03","y":"1.9096"},{"x":"2020-07-06","y":"1.9092"},{"x":"2020-07-07","y":"1.9146"},{"x":"2020-07-08","y":"1.9181"},{"x":"2020-07-09","y":"1.9218"},{"x":"2020-07-10","y":"1.9243"},{"x":"2020-07-13","y":"1.9152"},{"x":"2020-07-14","y":"1.9168"},{"x":"2020-07-15","y":"1.9187"},{"x":"2020-07-16","y":"1.92"},{"x":"2020-07-17","y":"1.9144"},{"x":"2020-07-20","y":"1.9253"},{"x":"2020-07-21","y":"1.9232"},{"x":"2020-07-22","y":"1.9091"},{"x":"2020-07-23","y":"1.9181"},{"x":"2020-07-24","y":"1.9263"},{"x":"2020-07-27","y":"1.9287"},{"x":"2020-07-28","y":"1.9437"},{"x":"2020-07-29","y":"1.948"},{"x":"2020-07-30","y":"1.9654"},{"x":"2020-07-31","y":"1.97"},{"x":"2020-08-03","y":"1.9781"},{"x":"2020-08-04","y":"1.9787"},{"x":"2020-08-05","y":"1.9728"},{"x":"2020-08-06","y":"1.9728"},{"x":"2020-08-07","y":"1.9717"},{"x":"2020-08-10","y":"1.9859"},{"x":"2020-08-11","y":"1.9841"},{"x":"2020-08-12","y":"1.98"},{"x":"2020-08-13","y":"1.9936"},{"x":"2020-08-14","y":"1.9994"},{"x":"2020-08-17","y":"2.0017"},{"x":"2020-08-18","y":"2.0087"},{"x":"2020-08-19","y":"1.9949"},{"x":"2020-08-20","y":"2.0209"},{"x":"2020-08-21","y":"2.0005"},{"x":"2020-08-24","y":"2.0008"},{"x":"2020-08-25","y":"2.0077"},{"x":"2020-08-26","y":"2.0005"},{"x":"2020-08-27","y":"1.9947"},{"x":"2020-08-28","y":"1.9789"},{"x":"2020-09-01","y":"1.9873"},{"x":"2020-09-02","y":"1.9694"},{"x":"2020-09-03","y":"1.9749"},{"x":"2020-09-04","y":"1.9771"},{"x":"2020-09-07","y":"1.9676"},{"x":"2020-09-08","y":"1.9622"},{"x":"2020-09-09","y":"1.9473"},{"x":"2020-09-10","y":"1.9279"},{"x":"2020-09-11","y":"1.9158"},{"x":"2020-09-14","y":"1.9194"},{"x":"2020-09-15","y":"1.9148"},{"x":"2020-09-16","y":"1.9254"},{"x":"2020-09-17","y":"1.9248"},{"x":"2020-09-18","y":"1.9129"},{"x":"2020-09-21","y":"1.9215"},{"x":"2020-09-22","y":"1.9155"},{"x":"2020-09-23","y":"1.9409"},{"x":"2020-09-24","y":"1.9482"},{"x":"2020-09-25","y":"1.9433"},{"x":"2020-09-28","y":"1.9627"},{"x":"2020-09-29","y":"1.9511"},{"x":"2020-09-30","y":"1.9552"},{"x":"2020-10-01","y":"1.9371"},{"x":"2020-10-02","y":"1.9502"},{"x":"2020-10-05","y":"1.9516"},{"x":"2020-10-06","y":"1.9517"},{"x":"2020-10-07","y":"1.9565"},{"x":"2020-10-08","y":"1.9656"},{"x":"2020-10-09","y":"1.9522"},{"x":"2020-10-12","y":"1.9663"},{"x":"2020-10-13","y":"1.9547"},{"x":"2020-10-14","y":"1.9522"},{"x":"2020-10-15","y":"1.9599"},{"x":"2020-10-16","y":"1.9576"},{"x":"2020-10-19","y":"1.9597"},{"x":"2020-10-20","y":"1.9684"},{"x":"2020-10-21","y":"1.9741"},{"x":"2020-10-22","y":"1.9621"},{"x":"2020-10-23","y":"1.9578"},{"x":"2020-10-26","y":"1.9485"},{"x":"2020-10-27","y":"1.9443"},{"x":"2020-10-28","y":"1.9528"},{"x":"2020-10-29","y":"1.9532"},{"x":"2020-10-30","y":"1.9566"},{"x":"2020-11-02","y":"1.9495"},{"x":"2020-11-03","y":"1.9462"},{"x":"2020-11-04","y":"1.9438"},{"x":"2020-11-05","y":"1.9243"},{"x":"2020-11-06","y":"1.939"},{"x":"2020-11-09","y":"1.9279"},{"x":"2020-11-10","y":"1.9434"},{"x":"2020-11-11","y":"1.9212"},{"x":"2020-11-12","y":"1.9102"},{"x":"2020-11-13","y":"1.9252"},{"x":"2020-11-16","y":"1.9104"},{"x":"2020-11-17","y":"1.9248"},{"x":"2020-11-18","y":"1.9192"},{"x":"2020-11-19","y":"1.9165"},{"x":"2020-11-20","y":"1.9133"},{"x":"2020-11-23","y":"1.9236"},{"x":"2020-11-24","y":"1.9166"},{"x":"2020-11-25","y":"1.9127"},{"x":"2020-11-26","y":"1.9037"},{"x":"2020-11-27","y":"1.8965"},{"x":"2020-11-30","y":"1.9"},{"x":"2020-12-01","y":"1.8935"},{"x":"2020-12-02","y":"1.8918"},{"x":"2020-12-03","y":"1.9031"},{"x":"2020-12-04","y":"1.9127"},{"x":"2020-12-07","y":"1.8865"},{"x":"2020-12-08","y":"1.8963"},{"x":"2020-12-09","y":"1.8993"},{"x":"2020-12-10","y":"1.8761"},{"x":"2020-12-11","y":"1.8661"},{"x":"2020-12-14","y":"1.8817"},{"x":"2020-12-15","y":"1.8986"},{"x":"2020-12-16","y":"1.9058"},{"x":"2020-12-17","y":"1.9006"},{"x":"2020-12-18","y":"1.8932"},{"x":"2020-12-21","y":"1.885"},{"x":"2020-12-22","y":"1.8934"},{"x":"2020-12-23","y":"1.9077"},{"x":"2020-12-24","y":"1.9106"},{"x":"2020-12-29","y":"1.8854"},{"x":"2020-12-30","y":"1.889"},{"x":"2020-12-31","y":"1.8852"},{"x":"2021-01-04","y":"1.8886"},{"x":"2021-01-05","y":"1.8827"},{"x":"2021-01-06","y":"1.8646"},{"x":"2021-01-07","y":"1.8681"},{"x":"2021-01-08","y":"1.8734"},{"x":"2021-01-11","y":"1.882"},{"x":"2021-01-12","y":"1.8975"},{"x":"2021-01-13","y":"1.8981"},{"x":"2021-01-14","y":"1.8981"},{"x":"2021-01-15","y":"1.9032"},{"x":"2021-01-18","y":"1.9079"},{"x":"2021-01-19","y":"1.9143"},{"x":"2021-01-20","y":"1.9044"},{"x":"2021-01-21","y":"1.9079"},{"x":"2021-01-22","y":"1.9039"},{"x":"2021-01-25","y":"1.9019"},{"x":"2021-01-26","y":"1.8975"},{"x":"2021-01-27","y":"1.9078"},{"x":"2021-01-28","y":"1.9158"},{"x":"2021-01-29","y":"1.9048"},{"x":"2021-02-01","y":"1.9088"},{"x":"2021-02-02","y":"1.9072"},{"x":"2021-02-03","y":"1.8974"},{"x":"2021-02-04","y":"1.9079"},{"x":"2021-02-05","y":"1.9072"},{"x":"2021-02-08","y":"1.9012"},{"x":"2021-02-09","y":"1.9066"},{"x":"2021-02-10","y":"1.9192"},{"x":"2021-02-11","y":"1.911"},{"x":"2021-02-12","y":"1.9195"},{"x":"2021-02-15","y":"1.9239"},{"x":"2021-02-16","y":"1.928"},{"x":"2021-02-17","y":"1.9318"},{"x":"2021-02-18","y":"1.9382"},{"x":"2021-02-19","y":"1.9174"},{"x":"2021-02-22","y":"1.9176"},{"x":"2021-02-23","y":"1.9231"},{"x":"2021-02-24","y":"1.9084"},{"x":"2021-02-25","y":"1.9005"},{"x":"2021-02-26","y":"1.9206"},{"x":"2021-03-01","y":"1.9151"},{"x":"2021-03-02","y":"1.9162"},{"x":"2021-03-03","y":"1.9256"},{"x":"2021-03-04","y":"1.9277"},{"x":"2021-03-05","y":"1.9349"},{"x":"2021-03-08","y":"1.9353"},{"x":"2021-03-09","y":"1.9431"},{"x":"2021-03-10","y":"1.9387"},{"x":"2021-03-11","y":"1.9385"},{"x":"2021-03-12","y":"1.9374"},{"x":"2021-03-15","y":"1.9304"},{"x":"2021-03-16","y":"1.9321"},{"x":"2021-03-17","y":"1.9398"},{"x":"2021-03-18","y":"1.9379"},{"x":"2021-03-19","y":"1.9361"},{"x":"2021-03-22","y":"1.9302"},{"x":"2021-03-23","y":"1.9612"},{"x":"2021-03-24","y":"1.9651"},{"x":"2021-03-25","y":"1.9747"},{"x":"2021-03-26","y":"1.9717"},{"x":"2021-03-29","y":"1.9683"},{"x":"2021-03-30","y":"1.9621"},{"x":"2021-03-31","y":"1.9695"},{"x":"2021-04-01","y":"1.971"},{"x":"2021-04-06","y":"1.9668"},{"x":"2021-04-07","y":"1.9594"},{"x":"2021-04-08","y":"1.949"},{"x":"2021-04-09","y":"1.9496"},{"x":"2021-04-12","y":"1.9548"},{"x":"2021-04-13","y":"1.9531"},{"x":"2021-04-14","y":"1.9298"},{"x":"2021-04-15","y":"1.9235"},{"x":"2021-04-16","y":"1.9357"},{"x":"2021-04-19","y":"1.9463"},{"x":"2021-04-20","y":"1.9372"},{"x":"2021-04-21","y":"1.9319"},{"x":"2021-04-22","y":"1.9303"},{"x":"2021-04-23","y":"1.9307"},{"x":"2021-04-26","y":"1.9209"},{"x":"2021-04-27","y":"1.9294"},{"x":"2021-04-28","y":"1.9218"},{"x":"2021-04-29","y":"1.9269"},{"x":"2021-04-30","y":"1.9293"},{"x":"2021-05-04","y":"1.9411"},{"x":"2021-05-05","y":"1.9282"},{"x":"2021-05-06","y":"1.9235"},{"x":"2021-05-07","y":"1.9218"},{"x":"2021-05-10","y":"1.938"},{"x":"2021-05-11","y":"1.9466"},{"x":"2021-05-12","y":"1.9649"},{"x":"2021-05-13","y":"1.9552"},{"x":"2021-05-14","y":"1.9459"},{"x":"2021-05-17","y":"1.9587"},{"x":"2021-05-18","y":"1.9609"},{"x":"2021-05-19","y":"1.9701"},{"x":"2021-05-20","y":"1.9652"},{"x":"2021-05-21","y":"1.9746"},{"x":"2021-05-24","y":"1.9642"},{"x":"2021-05-25","y":"1.9548"},{"x":"2021-05-26","y":"1.939"},{"x":"2021-05-27","y":"1.9442"},{"x":"2021-05-28","y":"1.9561"},{"x":"2021-06-01","y":"1.9525"},{"x":"2021-06-02","y":"1.9551"},{"x":"2021-06-03","y":"1.9799"},{"x":"2021-06-04","y":"1.9689"},{"x":"2021-06-07","y":"1.9582"},{"x":"2021-06-08","y":"1.965"},{"x":"2021-06-09","y":"1.9686"},{"x":"2021-06-10","y":"1.9669"},{"x":"2021-06-11","y":"1.9813"},{"x":"2021-06-14","y":"1.9747"},{"x":"2021-06-15","y":"1.9788"},{"x":"2021-06-16","y":"1.9751"},{"x":"2021-06-17","y":"1.9879"},{"x":"2021-06-18","y":"1.9924"},{"x":"2021-06-21","y":"1.9907"},{"x":"2021-06-22","y":"1.9911"},{"x":"2021-06-23","y":"1.9811"},{"x":"2021-06-24","y":"1.9718"},{"x":"2021-06-25","y":"1.965"},{"x":"2021-06-28","y":"1.9698"},{"x":"2021-06-29","y":"1.9793"},{"x":"2021-06-30","y":"1.9781"},{"x":"2021-07-01","y":"1.9728"},{"x":"2021-07-02","y":"1.9698"},{"x":"2021-07-05","y":"1.9712"},{"x":"2021-07-06","y":"1.9705"},{"x":"2021-07-07","y":"1.967"},{"x":"2021-07-08","y":"1.9831"},{"x":"2021-07-09","y":"1.9807"},{"x":"2021-07-12","y":"1.9883"},{"x":"2021-07-13","y":"1.9879"},{"x":"2021-07-14","y":"1.9723"},{"x":"2021-07-15","y":"1.983"},{"x":"2021-07-16","y":"1.9672"},{"x":"2021-07-19","y":"1.9683"},{"x":"2021-07-20","y":"1.9715"},{"x":"2021-07-21","y":"1.9662"},{"x":"2021-07-22","y":"1.9742"},{"x":"2021-07-23","y":"1.9716"},{"x":"2021-07-26","y":"1.9729"},{"x":"2021-07-27","y":"1.9933"},{"x":"2021-07-28","y":"2.003"},{"x":"2021-07-29","y":"1.9936"},{"x":"2021-07-30","y":"1.9918"},{"x":"2021-08-02","y":"1.9908"},{"x":"2021-08-03","y":"1.984"},{"x":"2021-08-04","y":"1.9758"},{"x":"2021-08-05","y":"1.9724"},{"x":"2021-08-06","y":"1.978"},{"x":"2021-08-09","y":"1.9786"},{"x":"2021-08-10","y":"1.977"},{"x":"2021-08-11","y":"1.9665"},{"x":"2021-08-12","y":"1.9756"},{"x":"2021-08-13","y":"1.9678"},{"x":"2021-08-16","y":"1.9724"},{"x":"2021-08-17","y":"1.9858"},{"x":"2021-08-18","y":"1.9977"},{"x":"2021-08-19","y":"1.9978"},{"x":"2021-08-20","y":"1.9946"},{"x":"2021-08-23","y":"1.9922"},{"x":"2021-08-24","y":"1.973"},{"x":"2021-08-25","y":"1.9734"},{"x":"2021-08-26","y":"1.9722"},{"x":"2021-08-27","y":"1.9633"},{"x":"2021-08-31","y":"1.9552"},{"x":"2021-09-01","y":"1.9491"},{"x":"2021-09-02","y":"1.9442"},{"x":"2021-09-03","y":"1.9422"},{"x":"2021-09-06","y":"1.9387"},{"x":"2021-09-07","y":"1.9421"},{"x":"2021-09-08","y":"1.9386"},{"x":"2021-09-09","y":"1.9441"},{"x":"2021-09-10","y":"1.9413"},{"x":"2021-09-13","y":"1.9458"},{"x":"2021-09-14","y":"1.9493"},{"x":"2021-09-15","y":"1.9479"},{"x":"2021-09-16","y":"1.9494"},{"x":"2021-09-17","y":"1.9533"},{"x":"2021-09-20","y":"1.9438"},{"x":"2021-09-21","y":"1.9503"},{"x":"2021-09-22","y":"1.9432"},{"x":"2021-09-23","y":"1.9425"},{"x":"2021-09-24","y":"1.9526"},{"x":"2021-09-27","y":"1.9552"},{"x":"2021-09-28","y":"1.9464"},{"x":"2021-09-29","y":"1.9533"},{"x":"2021-09-30","y":"1.9548"},{"x":"2021-10-01","y":"1.953"},{"x":"2021-10-04","y":"1.9545"},{"x":"2021-10-05","y":"1.9563"},{"x":"2021-10-06","y":"1.9617"},{"x":"2021-10-07","y":"1.9662"},{"x":"2021-10-08","y":"1.965"},{"x":"2021-10-11","y":"1.958"},{"x":"2021-10-12","y":"1.9612"},{"x":"2021-10-13","y":"1.9596"},{"x":"2021-10-14","y":"1.9466"},{"x":"2021-10-15","y":"1.9472"},{"x":"2021-10-18","y":"1.9389"},{"x":"2021-10-19","y":"1.9264"},{"x":"2021-10-20","y":"1.9189"},{"x":"2021-10-21","y":"1.9255"},{"x":"2021-10-22","y":"1.9243"},{"x":"2021-10-25","y":"1.9214"},{"x":"2021-10-26","y":"1.9241"},{"x":"2021-10-27","y":"1.9115"},{"x":"2021-10-28","y":"1.9137"},{"x":"2021-10-29","y":"1.9153"},{"x":"2021-11-01","y":"1.9013"},{"x":"2021-11-02","y":"1.916"},{"x":"2021-11-03","y":"1.9138"},{"x":"2021-11-04","y":"1.8979"},{"x":"2021-11-05","y":"1.8944"},{"x":"2021-11-08","y":"1.8924"},{"x":"2021-11-09","y":"1.9024"},{"x":"2021-11-10","y":"1.9014"},{"x":"2021-11-11","y":"1.9036"},{"x":"2021-11-12","y":"1.9039"},{"x":"2021-11-15","y":"1.9021"},{"x":"2021-11-16","y":"1.9173"},{"x":"2021-11-17","y":"1.923"},{"x":"2021-11-18","y":"1.9201"},{"x":"2021-11-19","y":"1.9193"},{"x":"2021-11-22","y":"1.9217"},{"x":"2021-11-23","y":"1.9246"},{"x":"2021-11-24","y":"1.9409"},{"x":"2021-11-25","y":"1.9424"},{"x":"2021-11-26","y":"1.9546"},{"x":"2021-11-29","y":"1.9566"},{"x":"2021-11-30","y":"1.9498"},{"x":"2021-12-01","y":"1.9441"},{"x":"2021-12-02","y":"1.9526"},{"x":"2021-12-03","y":"1.9569"},{"x":"2021-12-06","y":"1.9623"},{"x":"2021-12-07","y":"1.9515"},{"x":"2021-12-08","y":"1.9418"},{"x":"2021-12-09","y":"1.9458"},{"x":"2021-12-10","y":"1.9476"},{"x":"2021-12-13","y":"1.959"},{"x":"2021-12-14","y":"1.9587"},{"x":"2021-12-15","y":"1.9629"},{"x":"2021-12-16","y":"1.9567"},{"x":"2021-12-17","y":"1.9631"},{"x":"2021-12-20","y":"1.9698"},{"x":"2021-12-21","y":"1.961"},{"x":"2021-12-22","y":"1.959"},{"x":"2021-12-23","y":"1.9645"},{"x":"2021-12-24","y":"1.9679"},{"x":"2021-12-29","y":"1.9728"},{"x":"2021-12-30","y":"1.9744"},{"x":"2021-12-31","y":"1.9726"},{"x":"2022-01-04","y":"1.9881"},{"x":"2022-01-05","y":"1.9855"},{"x":"2022-01-06","y":"2.0058"},{"x":"2022-01-07","y":"2.0089"},{"x":"2022-01-10","y":"2.0073"},{"x":"2022-01-11","y":"2.0135"},{"x":"2022-01-12","y":"2.0007"},{"x":"2022-01-13","y":"1.9965"},{"x":"2022-01-14","y":"2.006"},{"x":"2022-01-17","y":"2.0091"},{"x":"2022-01-18","y":"2.0056"},{"x":"2022-01-19","y":"2.0012"},{"x":"2022-01-20","y":"2.0072"},{"x":"2022-01-21","y":"2.0144"},{"x":"2022-01-24","y":"2.0174"},{"x":"2022-01-25","y":"2.0228"},{"x":"2022-01-26","y":"2.0205"},{"x":"2022-01-27","y":"2.03"},{"x":"2022-01-28","y":"2.0456"},{"x":"2022-01-31","y":"2.0426"},{"x":"2022-02-01","y":"2.0393"},{"x":"2022-02-02","y":"2.0461"},{"x":"2022-02-03","y":"2.0399"},{"x":"2022-02-04","y":"2.0519"},{"x":"2022-02-07","y":"2.0413"},{"x":"2022-02-08","y":"2.0427"},{"x":"2022-02-09","y":"2.0254"},{"x":"2022-02-10","y":"2.0259"},{"x":"2022-02-11","y":"2.0352"},{"x":"2022-02-14","y":"2.0453"},{"x":"2022-02-15","y":"2.0395"},{"x":"2022-02-16","y":"2.04"},{"x":"2022-02-17","y":"2.0337"},{"x":"2022-02-18","y":"2.0284"},{"x":"2022-02-21","y":"2.0239"},{"x":"2022-02-22","y":"2.0153"},{"x":"2022-02-23","y":"2.0012"},{"x":"2022-02-24","y":"2.0017"},{"x":"2022-02-25","y":"1.9908"},{"x":"2022-02-28","y":"1.9827"},{"x":"2022-03-01","y":"1.9725"},{"x":"2022-03-02","y":"1.9738"},{"x":"2022-03-03","y":"1.9654"},{"x":"2022-03-04","y":"1.9346"},{"x":"2022-03-07","y":"1.9234"},{"x":"2022-03-08","y":"1.923"},{"x":"2022-03-09","y":"1.9231"},{"x":"2022-03-10","y":"1.9118"},{"x":"2022-03-11","y":"1.913"},{"x":"2022-03-14","y":"1.9232"},{"x":"2022-03-15","y":"1.9307"},{"x":"2022-03-16","y":"1.9238"},{"x":"2022-03-17","y":"1.9087"},{"x":"2022-03-18","y":"1.9089"},{"x":"2022-03-21","y":"1.9117"},{"x":"2022-03-22","y":"1.9098"},{"x":"2022-03-23","y":"1.8951"},{"x":"2022-03-24","y":"1.894"},{"x":"2022-03-25","y":"1.8979"},{"x":"2022-03-28","y":"1.897"},{"x":"2022-03-29","y":"1.8977"},{"x":"2022-03-30","y":"1.884"},{"x":"2022-03-31","y":"1.8927"},{"x":"2022-04-01","y":"1.8979"},{"x":"2022-04-04","y":"1.8834"},{"x":"2022-04-05","y":"1.8785"},{"x":"2022-04-06","y":"1.8881"},{"x":"2022-04-07","y":"1.8964"},{"x":"2022-04-08","y":"1.9011"},{"x":"2022-04-11","y":"1.9088"},{"x":"2022-04-12","y":"1.8929"},{"x":"2022-04-13","y":"1.9241"},{"x":"2022-04-14","y":"1.9231"},{"x":"2022-04-19","y":"1.9293"},{"x":"2022-04-20","y":"1.9163"},{"x":"2022-04-21","y":"1.9299"},{"x":"2022-04-22","y":"1.9362"},{"x":"2022-04-25","y":"1.928"},{"x":"2022-04-26","y":"1.916"},{"x":"2022-04-27","y":"1.915"},{"x":"2022-04-28","y":"1.9226"},{"x":"2022-04-29","y":"1.9335"},{"x":"2022-05-03","y":"1.9444"},{"x":"2022-05-04","y":"1.9423"},{"x":"2022-05-05","y":"1.9214"},{"x":"2022-05-06","y":"1.9192"},{"x":"2022-05-09","y":"1.9407"},{"x":"2022-05-10","y":"1.9569"},{"x":"2022-05-11","y":"1.947"},{"x":"2022-05-12","y":"1.9546"},{"x":"2022-05-13","y":"1.9524"},{"x":"2022-05-16","y":"1.95"},{"x":"2022-05-17","y":"1.9663"},{"x":"2022-05-18","y":"1.9557"},{"x":"2022-05-19","y":"1.9529"},{"x":"2022-05-20","y":"1.9521"},{"x":"2022-05-23","y":"1.9445"},{"x":"2022-05-24","y":"1.9467"},{"x":"2022-05-25","y":"1.9401"},{"x":"2022-05-26","y":"1.946"},{"x":"2022-05-27","y":"1.931"},{"x":"2022-05-30","y":"1.9298"},{"x":"2022-05-31","y":"1.9362"},{"x":"2022-06-01","y":"1.9251"},{"x":"2022-06-06","y":"1.9277"},{"x":"2022-06-07","y":"1.942"},{"x":"2022-06-08","y":"1.9411"},{"x":"2022-06-09","y":"1.9582"},{"x":"2022-06-10","y":"1.9397"},{"x":"2022-06-13","y":"1.9379"},{"x":"2022-06-14","y":"1.9291"},{"x":"2022-06-15","y":"1.9321"},{"x":"2022-06-16","y":"1.9504"},{"x":"2022-06-17","y":"1.942"},{"x":"2022-06-20","y":"1.9333"},{"x":"2022-06-21","y":"1.9345"},{"x":"2022-06-22","y":"1.9445"},{"x":"2022-06-23","y":"1.9429"},{"x":"2022-06-24","y":"1.9465"},{"x":"2022-06-27","y":"1.9479"},{"x":"2022-06-28","y":"1.9509"},{"x":"2022-06-29","y":"1.9497"},{"x":"2022-06-30","y":"1.9529"},{"x":"2022-07-01","y":"1.9448"},{"x":"2022-07-04","y":"1.9512"},{"x":"2022-07-05","y":"1.9417"},{"x":"2022-07-06","y":"1.9401"},{"x":"2022-07-07","y":"1.9429"},{"x":"2022-07-08","y":"1.9405"},{"x":"2022-07-11","y":"1.9404"},{"x":"2022-07-12","y":"1.9381"},{"x":"2022-07-13","y":"1.9411"},{"x":"2022-07-14","y":"1.9358"},{"x":"2022-07-15","y":"1.9236"},{"x":"2022-07-18","y":"1.946"},{"x":"2022-07-19","y":"1.9289"},{"x":"2022-07-20","y":"1.9203"},{"x":"2022-07-21","y":"1.9204"},{"x":"2022-07-22","y":"1.9169"},{"x":"2022-07-25","y":"1.9257"},{"x":"2022-07-26","y":"1.9304"},{"x":"2022-07-27","y":"1.9395"},{"x":"2022-07-28","y":"1.9308"},{"x":"2022-07-29","y":"1.9391"},{"x":"2022-08-01","y":"1.9343"},{"x":"2022-08-02","y":"1.9431"},{"x":"2022-08-03","y":"1.9432"},{"x":"2022-08-04","y":"1.9254"},{"x":"2022-08-05","y":"1.9293"},{"x":"2022-08-08","y":"1.9237"},{"x":"2022-08-09","y":"1.9239"},{"x":"2022-08-10","y":"1.9092"},{"x":"2022-08-11","y":"1.897"},{"x":"2022-08-12","y":"1.8837"},{"x":"2022-08-15","y":"1.894"},{"x":"2022-08-16","y":"1.9077"},{"x":"2022-08-17","y":"1.9203"},{"x":"2022-08-18","y":"1.9116"},{"x":"2022-08-19","y":"1.9102"},{"x":"2022-08-22","y":"1.9102"},{"x":"2022-08-23","y":"1.9024"},{"x":"2022-08-24","y":"1.9064"},{"x":"2022-08-25","y":"1.901"},{"x":"2022-08-26","y":"1.9096"},{"x":"2022-08-30","y":"1.898"},{"x":"2022-08-31","y":"1.8982"},{"x":"2022-09-01","y":"1.8988"},{"x":"2022-09-02","y":"1.8876"},{"x":"2022-09-05","y":"1.8886"},{"x":"2022-09-06","y":"1.9056"},{"x":"2022-09-07","y":"1.901"},{"x":"2022-09-08","y":"1.9003"},{"x":"2022-09-09","y":"1.8967"},{"x":"2022-09-12","y":"1.9028"},{"x":"2022-09-13","y":"1.9149"},{"x":"2022-09-14","y":"1.9242"},{"x":"2022-09-15","y":"1.9204"},{"x":"2022-09-16","y":"1.9122"},{"x":"2022-09-20","y":"1.9321"},{"x":"2022-09-21","y":"1.928"},{"x":"2022-09-22","y":"1.9286"},{"x":"2022-09-23","y":"1.8912"},{"x":"2022-09-26","y":"1.8901"},{"x":"2022-09-27","y":"1.9025"},{"x":"2022-09-28","y":"1.8941"},{"x":"2022-09-29","y":"1.9412"},{"x":"2022-09-30","y":"1.9745"},{"x":"2022-10-03","y":"1.9741"},{"x":"2022-10-04","y":"1.9864"},{"x":"2022-10-05","y":"1.9756"},{"x":"2022-10-06","y":"1.9741"},{"x":"2022-10-07","y":"1.9721"},{"x":"2022-10-10","y":"1.9871"},{"x":"2022-10-11","y":"1.9816"},{"x":"2022-10-12","y":"1.9743"},{"x":"2022-10-13","y":"2.0178"},{"x":"2022-10-14","y":"2.0149"},{"x":"2022-10-17","y":"2.0309"},{"x":"2022-10-18","y":"1.9979"},{"x":"2022-10-19","y":"1.98"},{"x":"2022-10-20","y":"1.973"},{"x":"2022-10-21","y":"1.9689"},{"x":"2022-10-24","y":"1.9888"},{"x":"2022-10-25","y":"1.9899"},{"x":"2022-10-26","y":"1.9907"},{"x":"2022-10-27","y":"1.9807"},{"x":"2022-10-28","y":"1.9948"},{"x":"2022-10-31","y":"1.9821"},{"x":"2022-11-01","y":"1.962"},{"x":"2022-11-02","y":"1.9555"},{"x":"2022-11-03","y":"1.9351"},{"x":"2022-11-04","y":"1.9149"},{"x":"2022-11-07","y":"1.9345"},{"x":"2022-11-08","y":"1.9325"},{"x":"2022-11-09","y":"1.9321"},{"x":"2022-11-10","y":"1.9418"},{"x":"2022-11-11","y":"1.9286"},{"x":"2022-11-14","y":"1.9209"},{"x":"2022-11-15","y":"1.9257"},{"x":"2022-11-16","y":"1.9307"},{"x":"2022-11-17","y":"1.9353"},{"x":"2022-11-18","y":"1.934"},{"x":"2022-11-21","y":"1.9334"},{"x":"2022-11-22","y":"1.9327"},{"x":"2022-11-23","y":"1.9354"},{"x":"2022-11-24","y":"1.9368"},{"x":"2022-11-25","y":"1.9383"},{"x":"2022-11-28","y":"1.9397"},{"x":"2022-11-29","y":"1.9328"},{"x":"2022-11-30","y":"1.9179"},{"x":"2022-12-01","y":"1.9239"},{"x":"2022-12-02","y":"1.9168"},{"x":"2022-12-05","y":"1.929"},{"x":"2022-12-06","y":"1.9334"},{"x":"2022-12-07","y":"1.9134"},{"x":"2022-12-08","y":"1.9191"},{"x":"2022-12-09","y":"1.9187"},{"x":"2022-12-12","y":"1.9214"},{"x":"2022-12-13","y":"1.9093"},{"x":"2022-12-14","y":"1.9234"},{"x":"2022-12-15","y":"1.9193"},{"x":"2022-12-16","y":"1.909"},{"x":"2022-12-19","y":"1.9114"},{"x":"2022-12-20","y":"1.918"},{"x":"2022-12-21","y":"1.9224"},{"x":"2022-12-22","y":"1.9233"},{"x":"2022-12-23","y":"1.9183"},{"x":"2022-12-28","y":"1.9031"},{"x":"2022-12-29","y":"1.9008"},{"x":"2022-12-30","y":"1.8968"},{"x":"2023-01-03","y":"1.9204"},{"x":"2023-01-04","y":"1.9095"},{"x":"2023-01-05","y":"1.9107"},{"x":"2023-01-06","y":"1.9071"},{"x":"2023-01-09","y":"1.9075"},{"x":"2023-01-10","y":"1.9098"},{"x":"2023-01-11","y":"1.9099"},{"x":"2023-01-12","y":"1.9098"},{"x":"2023-01-13","y":"1.9176"},{"x":"2023-01-16","y":"1.9102"},{"x":"2023-01-17","y":"1.908"},{"x":"2023-01-18","y":"1.915"},{"x":"2023-01-19","y":"1.9362"},{"x":"2023-01-20","y":"1.9156"},{"x":"2023-01-23","y":"1.9069"},{"x":"2023-01-24","y":"1.8937"},{"x":"2023-01-25","y":"1.9124"},{"x":"2023-01-26","y":"1.9118"},{"x":"2023-01-27","y":"1.9092"},{"x":"2023-01-30","y":"1.9083"},{"x":"2023-01-31","y":"1.9045"},{"x":"2023-02-01","y":"1.9146"},{"x":"2023-02-02","y":"1.8891"},{"x":"2023-02-03","y":"1.8976"},{"x":"2023-02-06","y":"1.9135"},{"x":"2023-02-07","y":"1.9062"},{"x":"2023-02-08","y":"1.9149"},{"x":"2023-02-09","y":"1.9149"},{"x":"2023-02-10","y":"1.912"},{"x":"2023-02-13","y":"1.9083"},{"x":"2023-02-14","y":"1.9213"},{"x":"2023-02-15","y":"1.9156"},{"x":"2023-02-16","y":"1.9199"},{"x":"2023-02-17","y":"1.9255"},{"x":"2023-02-20","y":"1.9226"},{"x":"2023-02-21","y":"1.9472"},{"x":"2023-02-22","y":"1.9357"},{"x":"2023-02-23","y":"1.9333"},{"x":"2023-02-24","y":"1.9391"},{"x":"2023-02-27","y":"1.9515"},{"x":"2023-02-28","y":"1.954"},{"x":"2023-03-01","y":"1.9193"},{"x":"2023-03-02","y":"1.9222"},{"x":"2023-03-03","y":"1.9324"},{"x":"2023-03-06","y":"1.9392"},{"x":"2023-03-07","y":"1.9336"},{"x":"2023-03-08","y":"1.9352"},{"x":"2023-03-09","y":"1.9377"},{"x":"2023-03-10","y":"1.9608"},{"x":"2023-03-13","y":"1.9489"},{"x":"2023-03-14","y":"1.9518"},{"x":"2023-03-15","y":"1.946"},{"x":"2023-03-16","y":"1.9622"},{"x":"2023-03-17","y":"1.943"},{"x":"2023-03-20","y":"1.9624"},{"x":"2023-03-21","y":"1.976"},{"x":"2023-03-22","y":"1.9666"},{"x":"2023-03-23","y":"1.9618"},{"x":"2023-03-24","y":"1.9694"},{"x":"2023-03-27","y":"1.9829"},{"x":"2023-03-28","y":"1.9736"},{"x":"2023-03-29","y":"1.978"},{"x":"2023-03-30","y":"1.9789"},{"x":"2023-03-31","y":"1.9757"},{"x":"2023-04-03","y":"1.9703"},{"x":"2023-04-04","y":"1.9835"},{"x":"2023-04-05","y":"1.9715"},{"x":"2023-04-06","y":"1.9904"},{"x":"2023-04-11","y":"2.005"},{"x":"2023-04-12","y":"2.0061"},{"x":"2023-04-13","y":"1.9889"},{"x":"2023-04-14","y":"2.0003"},{"x":"2023-04-17","y":"2.0044"},{"x":"2023-04-18","y":"2.0002"},{"x":"2023-04-19","y":"2.0031"},{"x":"2023-04-20","y":"2.0103"},{"x":"2023-04-21","y":"2.0199"},{"x":"2023-04-24","y":"2.0287"},{"x":"2023-04-25","y":"2.0186"},{"x":"2023-04-26","y":"2.0352"},{"x":"2023-04-27","y":"2.0352"},{"x":"2023-04-28","y":"2.0347"},{"x":"2023-05-02","y":"2.0139"},{"x":"2023-05-03","y":"2.0107"},{"x":"2023-05-04","y":"2.0048"},{"x":"2023-05-05","y":"2.0059"},{"x":"2023-05-09","y":"1.994"},{"x":"2023-05-10","y":"1.9855"},{"x":"2023-05-11","y":"1.9862"},{"x":"2023-05-12","y":"2.0111"},{"x":"2023-05-15","y":"2.0125"},{"x":"2023-05-16","y":"2.0038"},{"x":"2023-05-17","y":"1.9984"},{"x":"2023-05-18","y":"1.9986"},{"x":"2023-05-19","y":"1.9809"},{"x":"2023-05-22","y":"1.9794"},{"x":"2023-05-23","y":"1.9847"},{"x":"2023-05-24","y":"2.0244"},{"x":"2023-05-25","y":"2.0405"},{"x":"2023-05-26","y":"2.0414"},{"x":"2023-05-30","y":"2.0528"},{"x":"2023-05-31","y":"2.0681"},{"x":"2023-06-01","y":"2.065"},{"x":"2023-06-02","y":"2.0572"},{"x":"2023-06-05","y":"2.0438"},{"x":"2023-06-06","y":"2.0462"},{"x":"2023-06-07","y":"2.0578"},{"x":"2023-06-08","y":"2.0583"},{"x":"2023-06-09","y":"2.0522"},{"x":"2023-06-12","y":"2.0461"},{"x":"2023-06-13","y":"2.0468"},{"x":"2023-06-14","y":"2.0385"},{"x":"2023-06-15","y":"2.05"},{"x":"2023-06-16","y":"2.0582"},{"x":"2023-06-19","y":"2.0632"},{"x":"2023-06-20","y":"2.0707"},{"x":"2023-06-21","y":"2.0574"},{"x":"2023-06-22","y":"2.0565"},{"x":"2023-06-23","y":"2.0719"},{"x":"2023-06-26","y":"2.0628"},{"x":"2023-06-27","y":"2.0641"},{"x":"2023-06-28","y":"2.0747"},{"x":"2023-06-29","y":"2.078"},{"x":"2023-06-30","y":"2.0751"},{"x":"2023-07-03","y":"2.0622"},{"x":"2023-07-04","y":"2.0519"},{"x":"2023-07-05","y":"2.0543"},{"x":"2023-07-06","y":"2.0653"},{"x":"2023-07-07","y":"2.0672"},{"x":"2023-07-10","y":"2.0686"},{"x":"2023-07-11","y":"2.0862"},{"x":"2023-07-12","y":"2.065"},{"x":"2023-07-13","y":"2.0532"},{"x":"2023-07-14","y":"2.0561"},{"x":"2023-07-17","y":"2.066"},{"x":"2023-07-18","y":"2.0773"},{"x":"2023-07-19","y":"2.0649"},{"x":"2023-07-20","y":"2.0621"},{"x":"2023-07-21","y":"2.0802"},{"x":"2023-07-24","y":"2.0653"},{"x":"2023-07-25","y":"2.0682"},{"x":"2023-07-26","y":"2.081"},{"x":"2023-07-27","y":"2.0734"},{"x":"2023-07-28","y":"2.0853"},{"x":"2023-07-31","y":"2.067"},{"x":"2023-08-01","y":"2.0748"},{"x":"2023-08-02","y":"2.0867"},{"x":"2023-08-03","y":"2.09"},{"x":"2023-08-04","y":"2.0869"},{"x":"2023-08-07","y":"2.0938"},{"x":"2023-08-08","y":"2.1038"},{"x":"2023-08-09","y":"2.1041"},{"x":"2023-08-10","y":"2.1001"},{"x":"2023-08-11","y":"2.1171"},{"x":"2023-08-14","y":"2.1176"},{"x":"2023-08-15","y":"2.1298"},{"x":"2023-08-16","y":"2.1412"},{"x":"2023-08-17","y":"2.148"},{"x":"2023-08-18","y":"2.1465"},{"x":"2023-08-21","y":"2.1571"},{"x":"2023-08-22","y":"2.1427"},{"x":"2023-08-23","y":"2.1266"},{"x":"2023-08-24","y":"2.1332"},{"x":"2023-08-25","y":"2.13"},{"x":"2023-08-29","y":"2.1215"},{"x":"2023-08-30","y":"2.1286"},{"x":"2023-08-31","y":"2.1281"},{"x":"2023-09-01","y":"2.1191"},{"x":"2023-09-04","y":"2.1264"},{"x":"2023-09-05","y":"2.1361"},{"x":"2023-09-06","y":"2.1279"},{"x":"2023-09-07","y":"2.121"},{"x":"2023-09-08","y":"2.1157"},{"x":"2023-09-11","y":"2.1157"},{"x":"2023-09-12","y":"2.1111"},{"x":"2023-09-13","y":"2.1119"},{"x":"2023-09-14","y":"2.0985"},{"x":"2023-09-15","y":"2.1005"},{"x":"2023-09-18","y":"2.0958"},{"x":"2023-09-19","y":"2.0893"},{"x":"2023-09-20","y":"2.076"},{"x":"2023-09-21","y":"2.0718"},{"x":"2023-09-22","y":"2.051"},{"x":"2023-09-25","y":"2.0491"},{"x":"2023-09-26","y":"2.0409"},{"x":"2023-09-27","y":"2.0435"},{"x":"2023-09-28","y":"2.0473"},{"x":"2023-09-29","y":"2.0311"},{"x":"2023-10-02","y":"2.0356"},{"x":"2023-10-03","y":"2.0461"},{"x":"2023-10-04","y":"2.0572"},{"x":"2023-10-05","y":"2.0454"},{"x":"2023-10-06","y":"2.0467"},{"x":"2023-10-09","y":"2.035"},{"x":"2023-10-10","y":"2.034"},{"x":"2023-10-11","y":"2.0421"},{"x":"2023-10-12","y":"2.0521"},{"x":"2023-10-13","y":"2.0595"},{"x":"2023-10-16","y":"2.059"},{"x":"2023-10-17","y":"2.0647"},{"x":"2023-10-18","y":"2.0709"},{"x":"2023-10-19","y":"2.0814"},{"x":"2023-10-20","y":"2.0848"},{"x":"2023-10-23","y":"2.0926"},{"x":"2023-10-24","y":"2.0853"},{"x":"2023-10-25","y":"2.0844"},{"x":"2023-10-26","y":"2.0844"},{"x":"2023-10-27","y":"2.0839"},{"x":"2023-10-30","y":"2.0833"},{"x":"2023-10-31","y":"2.086"},{"x":"2023-11-01","y":"2.0803"},{"x":"2023-11-02","y":"2.0688"},{"x":"2023-11-03","y":"2.0666"},{"x":"2023-11-06","y":"2.0724"},{"x":"2023-11-07","y":"2.0747"},{"x":"2023-11-08","y":"2.0753"},{"x":"2023-11-09","y":"2.0647"},{"x":"2023-11-10","y":"2.0727"},{"x":"2023-11-13","y":"2.0824"},{"x":"2023-11-14","y":"2.0835"},{"x":"2023-11-15","y":"2.063"},{"x":"2023-11-16","y":"2.075"},{"x":"2023-11-17","y":"2.0791"},{"x":"2023-11-20","y":"2.0763"},{"x":"2023-11-21","y":"2.0678"},{"x":"2023-11-22","y":"2.0729"},{"x":"2023-11-23","y":"2.0733"},{"x":"2023-11-24","y":"2.0723"},{"x":"2023-11-27","y":"2.0701"},{"x":"2023-11-28","y":"2.068"},{"x":"2023-11-29","y":"2.0625"},{"x":"2023-11-30","y":"2.0496"},{"x":"2023-12-01","y":"2.0455"},{"x":"2023-12-04","y":"2.046"},{"x":"2023-12-05","y":"2.0537"},{"x":"2023-12-06","y":"2.045"},{"x":"2023-12-07","y":"2.0412"},{"x":"2023-12-08","y":"2.0476"},{"x":"2023-12-11","y":"2.0508"},{"x":"2023-12-12","y":"2.0501"},{"x":"2023-12-13","y":"2.0453"},{"x":"2023-12-14","y":"2.0562"},{"x":"2023-12-15","y":"2.0415"},{"x":"2023-12-18","y":"2.0379"},{"x":"2023-12-19","y":"2.0324"},{"x":"2023-12-20","y":"2.014"},{"x":"2023-12-21","y":"2.0144"},{"x":"2023-12-22","y":"2.0162"},{"x":"2023-12-27","y":"2.0172"},{"x":"2023-12-28","y":"2.0088"},{"x":"2023-12-29","y":"2.0134"},{"x":"2024-01-02","y":"2.0161"},{"x":"2024-01-03","y":"2.0278"},{"x":"2024-01-04","y":"2.0379"},{"x":"2024-01-05","y":"2.0345"},{"x":"2024-01-08","y":"2.0427"},{"x":"2024-01-09","y":"2.0379"},{"x":"2024-01-10","y":"2.0446"},{"x":"2024-01-11","y":"2.0462"},{"x":"2024-01-12","y":"2.0405"},{"x":"2024-01-15","y":"2.054"},{"x":"2024-01-16","y":"2.0581"},{"x":"2024-01-17","y":"2.0771"},{"x":"2024-01-18","y":"2.0763"},{"x":"2024-01-19","y":"2.0788"},{"x":"2024-01-22","y":"2.0837"},{"x":"2024-01-23","y":"2.0856"},{"x":"2024-01-24","y":"2.0808"},{"x":"2024-01-25","y":"2.0769"},{"x":"2024-01-26","y":"2.0839"},{"x":"2024-01-29","y":"2.075"},{"x":"2024-01-30","y":"2.0713"},{"x":"2024-01-31","y":"2.0683"},{"x":"2024-02-01","y":"2.0734"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"NZD","name":"Dollar","symbol":"$","longName":"New Zealand Dollar","longSymbol":"NZ$"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:56:52.143889","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLNDS"}