{"id":"c994f68e-c5c0-11ee-b8fd-96e84d97be5b","name":"XUDLBK47","subRegion":{"subRegionType":1,"code":"PL","name":"Poland","regionCode":"PL","regionName":"Poland","latitude":52.0,"longitude":20.0},"data":[{"x":"2003-10-01","y":"6.5271"},{"x":"2003-10-02","y":"6.512"},{"x":"2003-10-03","y":"6.5016"},{"x":"2003-10-06","y":"6.5237"},{"x":"2003-10-07","y":"6.4625"},{"x":"2003-10-08","y":"6.3496"},{"x":"2003-10-09","y":"6.4025"},{"x":"2003-10-10","y":"6.4035"},{"x":"2003-10-13","y":"6.4407"},{"x":"2003-10-14","y":"6.4746"},{"x":"2003-10-15","y":"6.5095"},{"x":"2003-10-16","y":"6.6551"},{"x":"2003-10-17","y":"6.61"},{"x":"2003-10-20","y":"6.5969"},{"x":"2003-10-21","y":"6.6083"},{"x":"2003-10-22","y":"6.652"},{"x":"2003-10-23","y":"6.7113"},{"x":"2003-10-24","y":"6.7227"},{"x":"2003-10-27","y":"6.7196"},{"x":"2003-10-28","y":"6.7649"},{"x":"2003-10-29","y":"6.7794"},{"x":"2003-10-30","y":"6.8037"},{"x":"2003-10-31","y":"6.8308"},{"x":"2003-11-03","y":"6.7712"},{"x":"2003-11-04","y":"6.7067"},{"x":"2003-11-05","y":"6.769"},{"x":"2003-11-06","y":"6.7068"},{"x":"2003-11-07","y":"6.7024"},{"x":"2003-11-10","y":"6.6463"},{"x":"2003-11-11","y":"6.6098"},{"x":"2003-11-12","y":"6.59"},{"x":"2003-11-13","y":"6.596"},{"x":"2003-11-14","y":"6.5457"},{"x":"2003-11-17","y":"6.547"},{"x":"2003-11-18","y":"6.5797"},{"x":"2003-11-19","y":"6.5895"},{"x":"2003-11-20","y":"6.6275"},{"x":"2003-11-21","y":"6.6795"},{"x":"2003-11-24","y":"6.6598"},{"x":"2003-11-25","y":"6.6925"},{"x":"2003-11-26","y":"6.6873"},{"x":"2003-11-27","y":"6.7223"},{"x":"2003-11-28","y":"6.7205"},{"x":"2003-12-01","y":"6.6843"},{"x":"2003-12-02","y":"6.703"},{"x":"2003-12-03","y":"6.647"},{"x":"2003-12-04","y":"6.6008"},{"x":"2003-12-05","y":"6.6061"},{"x":"2003-12-08","y":"6.6097"},{"x":"2003-12-09","y":"6.6485"},{"x":"2003-12-10","y":"6.6394"},{"x":"2003-12-11","y":"6.6571"},{"x":"2003-12-12","y":"6.6357"},{"x":"2003-12-15","y":"6.6224"},{"x":"2003-12-16","y":"6.6073"},{"x":"2003-12-17","y":"6.6075"},{"x":"2003-12-18","y":"6.6379"},{"x":"2003-12-19","y":"6.6294"},{"x":"2003-12-22","y":"6.5906"},{"x":"2003-12-23","y":"6.6258"},{"x":"2003-12-24","y":"6.6369"},{"x":"2003-12-29","y":"6.6515"},{"x":"2003-12-30","y":"6.6826"},{"x":"2003-12-31","y":"6.7042"},{"x":"2004-01-02","y":"6.6768"},{"x":"2004-01-05","y":"6.6742"},{"x":"2004-01-06","y":"6.6882"},{"x":"2004-01-07","y":"6.6984"},{"x":"2004-01-08","y":"6.7542"},{"x":"2004-01-09","y":"6.7542"},{"x":"2004-01-12","y":"6.7875"},{"x":"2004-01-13","y":"6.8271"},{"x":"2004-01-14","y":"6.877"},{"x":"2004-01-15","y":"6.8405"},{"x":"2004-01-16","y":"6.8236"},{"x":"2004-01-19","y":"6.7962"},{"x":"2004-01-20","y":"6.8309"},{"x":"2004-01-21","y":"6.8391"},{"x":"2004-01-22","y":"6.8216"},{"x":"2004-01-23","y":"6.7789"},{"x":"2004-01-26","y":"6.8112"},{"x":"2004-01-27","y":"6.8633"},{"x":"2004-01-28","y":"6.9122"},{"x":"2004-01-29","y":"6.9738"},{"x":"2004-01-30","y":"7.0253"},{"x":"2004-02-02","y":"7.0033"},{"x":"2004-02-03","y":"7.0105"},{"x":"2004-02-04","y":"7.0108"},{"x":"2004-02-05","y":"7.0917"},{"x":"2004-02-06","y":"7.0804"},{"x":"2004-02-09","y":"7.071"},{"x":"2004-02-10","y":"7.0901"},{"x":"2004-02-11","y":"7.1545"},{"x":"2004-02-12","y":"7.17"},{"x":"2004-02-13","y":"7.1811"},{"x":"2004-02-16","y":"7.179"},{"x":"2004-02-17","y":"7.2298"},{"x":"2004-02-18","y":"7.2613"},{"x":"2004-02-19","y":"7.2858"},{"x":"2004-02-20","y":"7.2837"},{"x":"2004-02-23","y":"7.2384"},{"x":"2004-02-24","y":"7.2964"},{"x":"2004-02-25","y":"7.2706"},{"x":"2004-02-26","y":"7.2597"},{"x":"2004-02-27","y":"7.2906"},{"x":"2004-03-01","y":"7.3458"},{"x":"2004-03-02","y":"7.2922"},{"x":"2004-03-03","y":"7.2479"},{"x":"2004-03-04","y":"7.2354"},{"x":"2004-03-05","y":"7.2252"},{"x":"2004-03-08","y":"7.1455"},{"x":"2004-03-09","y":"7.0846"},{"x":"2004-03-10","y":"7.0083"},{"x":"2004-03-11","y":"7.0039"},{"x":"2004-03-12","y":"6.9671"},{"x":"2004-03-15","y":"6.9115"},{"x":"2004-03-16","y":"6.9716"},{"x":"2004-03-17","y":"7.0026"},{"x":"2004-03-18","y":"7.0372"},{"x":"2004-03-19","y":"7.0174"},{"x":"2004-03-22","y":"7.0621"},{"x":"2004-03-23","y":"7.0558"},{"x":"2004-03-24","y":"7.0553"},{"x":"2004-03-25","y":"7.0506"},{"x":"2004-03-26","y":"7.0838"},{"x":"2004-03-29","y":"7.0814"},{"x":"2004-03-30","y":"7.0768"},{"x":"2004-03-31","y":"7.0983"},{"x":"2004-04-01","y":"7.1309"},{"x":"2004-04-02","y":"7.096"},{"x":"2004-04-05","y":"7.1172"},{"x":"2004-04-06","y":"7.1739"},{"x":"2004-04-07","y":"7.1694"},{"x":"2004-04-08","y":"7.1835"},{"x":"2004-04-13","y":"7.2365"},{"x":"2004-04-14","y":"7.1349"},{"x":"2004-04-15","y":"7.1509"},{"x":"2004-04-16","y":"7.1866"},{"x":"2004-04-19","y":"7.1774"},{"x":"2004-04-20","y":"7.1596"},{"x":"2004-04-21","y":"7.0854"},{"x":"2004-04-22","y":"7.0899"},{"x":"2004-04-23","y":"7.0973"},{"x":"2004-04-26","y":"7.1794"},{"x":"2004-04-27","y":"7.2033"},{"x":"2004-04-28","y":"7.1424"},{"x":"2004-04-29","y":"7.1048"},{"x":"2004-04-30","y":"7.1304"},{"x":"2004-05-04","y":"7.0642"},{"x":"2004-05-05","y":"7.0077"},{"x":"2004-05-06","y":"7.0466"},{"x":"2004-05-07","y":"7.1117"},{"x":"2004-05-10","y":"7.1295"},{"x":"2004-05-11","y":"7.095"},{"x":"2004-05-12","y":"7.118"},{"x":"2004-05-13","y":"7.1002"},{"x":"2004-05-14","y":"7.0665"},{"x":"2004-05-17","y":"7.0353"},{"x":"2004-05-18","y":"6.966"},{"x":"2004-05-19","y":"6.9548"},{"x":"2004-05-20","y":"6.9542"},{"x":"2004-05-21","y":"6.9562"},{"x":"2004-05-24","y":"6.9373"},{"x":"2004-05-25","y":"6.9506"},{"x":"2004-05-26","y":"6.9523"},{"x":"2004-05-27","y":"6.9909"},{"x":"2004-05-28","y":"6.9655"},{"x":"2004-06-01","y":"6.9735"},{"x":"2004-06-02","y":"6.9909"},{"x":"2004-06-03","y":"6.9882"},{"x":"2004-06-04","y":"6.9856"},{"x":"2004-06-07","y":"6.8606"},{"x":"2004-06-08","y":"6.8991"},{"x":"2004-06-09","y":"6.9288"},{"x":"2004-06-10","y":"6.9581"},{"x":"2004-06-11","y":"6.9371"},{"x":"2004-06-14","y":"6.8596"},{"x":"2004-06-15","y":"6.8837"},{"x":"2004-06-16","y":"6.9414"},{"x":"2004-06-17","y":"6.9734"},{"x":"2004-06-18","y":"6.9548"},{"x":"2004-06-21","y":"6.9591"},{"x":"2004-06-22","y":"6.8896"},{"x":"2004-06-23","y":"6.8565"},{"x":"2004-06-24","y":"6.8188"},{"x":"2004-06-25","y":"6.8354"},{"x":"2004-06-28","y":"6.8081"},{"x":"2004-06-29","y":"6.7629"},{"x":"2004-06-30","y":"6.7024"},{"x":"2004-07-01","y":"6.7342"},{"x":"2004-07-02","y":"6.7099"},{"x":"2004-07-05","y":"6.7529"},{"x":"2004-07-06","y":"6.7669"},{"x":"2004-07-07","y":"6.7834"},{"x":"2004-07-08","y":"6.7878"},{"x":"2004-07-09","y":"6.7694"},{"x":"2004-07-12","y":"6.7456"},{"x":"2004-07-13","y":"6.7392"},{"x":"2004-07-14","y":"6.6436"},{"x":"2004-07-15","y":"6.6871"},{"x":"2004-07-16","y":"6.6708"},{"x":"2004-07-19","y":"6.69"},{"x":"2004-07-20","y":"6.6916"},{"x":"2004-07-21","y":"6.6908"},{"x":"2004-07-22","y":"6.6893"},{"x":"2004-07-23","y":"6.6998"},{"x":"2004-07-26","y":"6.7564"},{"x":"2004-07-27","y":"6.6875"},{"x":"2004-07-28","y":"6.6767"},{"x":"2004-07-29","y":"6.6068"},{"x":"2004-07-30","y":"6.6239"},{"x":"2004-08-02","y":"6.6614"},{"x":"2004-08-03","y":"6.6807"},{"x":"2004-08-04","y":"6.6675"},{"x":"2004-08-05","y":"6.6442"},{"x":"2004-08-06","y":"6.604"},{"x":"2004-08-09","y":"6.5688"},{"x":"2004-08-10","y":"6.5636"},{"x":"2004-08-11","y":"6.6052"},{"x":"2004-08-12","y":"6.5778"},{"x":"2004-08-13","y":"6.6544"},{"x":"2004-08-16","y":"6.6254"},{"x":"2004-08-17","y":"6.5666"},{"x":"2004-08-18","y":"6.6009"},{"x":"2004-08-19","y":"6.6343"},{"x":"2004-08-20","y":"6.5958"},{"x":"2004-08-23","y":"6.5862"},{"x":"2004-08-24","y":"6.59"},{"x":"2004-08-25","y":"6.6084"},{"x":"2004-08-26","y":"6.6661"},{"x":"2004-08-27","y":"6.6399"},{"x":"2004-08-31","y":"6.5813"},{"x":"2004-09-01","y":"6.5499"},{"x":"2004-09-02","y":"6.5172"},{"x":"2004-09-03","y":"6.5043"},{"x":"2004-09-06","y":"6.4797"},{"x":"2004-09-07","y":"6.4266"},{"x":"2004-09-08","y":"6.4563"},{"x":"2004-09-09","y":"6.4121"},{"x":"2004-09-10","y":"6.4399"},{"x":"2004-09-13","y":"6.4301"},{"x":"2004-09-14","y":"6.413"},{"x":"2004-09-15","y":"6.3519"},{"x":"2004-09-16","y":"6.4111"},{"x":"2004-09-17","y":"6.3827"},{"x":"2004-09-20","y":"6.3297"},{"x":"2004-09-21","y":"6.3097"},{"x":"2004-09-22","y":"6.3561"},{"x":"2004-09-23","y":"6.35"},{"x":"2004-09-24","y":"6.3843"},{"x":"2004-09-27","y":"6.3986"},{"x":"2004-09-28","y":"6.4096"},{"x":"2004-09-29","y":"6.3924"},{"x":"2004-09-30","y":"6.3579"},{"x":"2004-10-01","y":"6.2853"},{"x":"2004-10-04","y":"6.2818"},{"x":"2004-10-05","y":"6.2493"},{"x":"2004-10-06","y":"6.2608"},{"x":"2004-10-07","y":"6.2755"},{"x":"2004-10-08","y":"6.2672"},{"x":"2004-10-11","y":"6.2624"},{"x":"2004-10-12","y":"6.2421"},{"x":"2004-10-13","y":"6.2554"},{"x":"2004-10-14","y":"6.2209"},{"x":"2004-10-15","y":"6.2327"},{"x":"2004-10-18","y":"6.1729"},{"x":"2004-10-19","y":"6.1678"},{"x":"2004-10-20","y":"6.1898"},{"x":"2004-10-21","y":"6.2284"},{"x":"2004-10-22","y":"6.2021"},{"x":"2004-10-25","y":"6.2791"},{"x":"2004-10-26","y":"6.2518"},{"x":"2004-10-27","y":"6.2103"},{"x":"2004-10-28","y":"6.2382"},{"x":"2004-10-29","y":"6.2264"},{"x":"2004-11-01","y":"6.1955"},{"x":"2004-11-02","y":"6.231"},{"x":"2004-11-03","y":"6.2159"},{"x":"2004-11-04","y":"6.1627"},{"x":"2004-11-05","y":"6.1349"},{"x":"2004-11-08","y":"6.1429"},{"x":"2004-11-09","y":"6.1298"},{"x":"2004-11-10","y":"6.12"},{"x":"2004-11-11","y":"6.1187"},{"x":"2004-11-12","y":"6.1198"},{"x":"2004-11-15","y":"6.0848"},{"x":"2004-11-16","y":"6.0802"},{"x":"2004-11-17","y":"6.0486"},{"x":"2004-11-18","y":"6.0648"},{"x":"2004-11-19","y":"6.0269"},{"x":"2004-11-22","y":"6.0133"},{"x":"2004-11-23","y":"6.0095"},{"x":"2004-11-24","y":"6.0124"},{"x":"2004-11-25","y":"6.0104"},{"x":"2004-11-26","y":"6.0335"},{"x":"2004-11-29","y":"6.0087"},{"x":"2004-11-30","y":"6.0193"},{"x":"2004-12-01","y":"6.0376"},{"x":"2004-12-02","y":"6.0388"},{"x":"2004-12-03","y":"6.0583"},{"x":"2004-12-06","y":"6.0356"},{"x":"2004-12-07","y":"6.0394"},{"x":"2004-12-08","y":"6.0706"},{"x":"2004-12-09","y":"6.0499"},{"x":"2004-12-10","y":"6.087"},{"x":"2004-12-13","y":"6.0723"},{"x":"2004-12-14","y":"6.047"},{"x":"2004-12-15","y":"6.027"},{"x":"2004-12-16","y":"6.0536"},{"x":"2004-12-17","y":"6.0485"},{"x":"2004-12-20","y":"5.9873"},{"x":"2004-12-21","y":"5.9021"},{"x":"2004-12-22","y":"5.8253"},{"x":"2004-12-23","y":"5.7948"},{"x":"2004-12-24","y":"5.8058"},{"x":"2004-12-29","y":"5.7471"},{"x":"2004-12-30","y":"5.7304"},{"x":"2004-12-31","y":"5.7521"},{"x":"2005-01-04","y":"5.8143"},{"x":"2005-01-05","y":"5.8576"},{"x":"2005-01-06","y":"5.8515"},{"x":"2005-01-07","y":"5.8574"},{"x":"2005-01-10","y":"5.8347"},{"x":"2005-01-11","y":"5.7966"},{"x":"2005-01-12","y":"5.7937"},{"x":"2005-01-13","y":"5.7838"},{"x":"2005-01-14","y":"5.8149"},{"x":"2005-01-17","y":"5.7845"},{"x":"2005-01-18","y":"5.8696"},{"x":"2005-01-19","y":"5.8801"},{"x":"2005-01-20","y":"5.9228"},{"x":"2005-01-21","y":"5.8541"},{"x":"2005-01-24","y":"5.8452"},{"x":"2005-01-25","y":"5.8638"},{"x":"2005-01-26","y":"5.8443"},{"x":"2005-01-27","y":"5.8815"},{"x":"2005-01-28","y":"5.859"},{"x":"2005-01-31","y":"5.8705"},{"x":"2005-02-01","y":"5.8551"},{"x":"2005-02-02","y":"5.8179"},{"x":"2005-02-03","y":"5.7659"},{"x":"2005-02-04","y":"5.7913"},{"x":"2005-02-07","y":"5.7673"},{"x":"2005-02-08","y":"5.9087"},{"x":"2005-02-09","y":"5.8097"},{"x":"2005-02-10","y":"5.8179"},{"x":"2005-02-11","y":"5.8034"},{"x":"2005-02-14","y":"5.8212"},{"x":"2005-02-15","y":"5.7889"},{"x":"2005-02-16","y":"5.7838"},{"x":"2005-02-17","y":"5.7747"},{"x":"2005-02-18","y":"5.7793"},{"x":"2005-02-21","y":"5.7829"},{"x":"2005-02-22","y":"5.7217"},{"x":"2005-02-23","y":"5.694"},{"x":"2005-02-24","y":"5.6984"},{"x":"2005-02-25","y":"5.6702"},{"x":"2005-02-28","y":"5.6625"},{"x":"2005-03-01","y":"5.6892"},{"x":"2005-03-02","y":"5.7172"},{"x":"2005-03-03","y":"5.699"},{"x":"2005-03-04","y":"5.695"},{"x":"2005-03-07","y":"5.6289"},{"x":"2005-03-08","y":"5.6311"},{"x":"2005-03-09","y":"5.6195"},{"x":"2005-03-10","y":"5.6844"},{"x":"2005-03-11","y":"5.6507"},{"x":"2005-03-14","y":"5.7225"},{"x":"2005-03-15","y":"5.8104"},{"x":"2005-03-16","y":"5.8416"},{"x":"2005-03-17","y":"5.8914"},{"x":"2005-03-18","y":"5.8317"},{"x":"2005-03-21","y":"5.8855"},{"x":"2005-03-22","y":"5.8542"},{"x":"2005-03-23","y":"5.9465"},{"x":"2005-03-24","y":"5.9493"},{"x":"2005-03-29","y":"6.0208"},{"x":"2005-03-30","y":"5.9669"},{"x":"2005-03-31","y":"5.9363"},{"x":"2005-04-01","y":"5.9735"},{"x":"2005-04-04","y":"5.995"},{"x":"2005-04-05","y":"6.0041"},{"x":"2005-04-06","y":"6"},{"x":"2005-04-07","y":"5.9663"},{"x":"2005-04-08","y":"5.9957"},{"x":"2005-04-11","y":"5.9642"},{"x":"2005-04-12","y":"5.9895"},{"x":"2005-04-13","y":"5.9932"},{"x":"2005-04-14","y":"6.0471"},{"x":"2005-04-15","y":"6.0667"},{"x":"2005-04-18","y":"6.1424"},{"x":"2005-04-19","y":"6.1514"},{"x":"2005-04-20","y":"6.1011"},{"x":"2005-04-21","y":"6.109"},{"x":"2005-04-22","y":"6.123"},{"x":"2005-04-25","y":"6.1669"},{"x":"2005-04-26","y":"6.1767"},{"x":"2005-04-27","y":"6.2285"},{"x":"2005-04-28","y":"6.3386"},{"x":"2005-04-29","y":"6.3295"},{"x":"2005-05-03","y":"6.2035"},{"x":"2005-05-04","y":"6.1641"},{"x":"2005-05-05","y":"6.0854"},{"x":"2005-05-06","y":"6.0589"},{"x":"2005-05-09","y":"6.0691"},{"x":"2005-05-10","y":"6.1078"},{"x":"2005-05-11","y":"6.0782"},{"x":"2005-05-12","y":"6.1066"},{"x":"2005-05-13","y":"6.1447"},{"x":"2005-05-16","y":"6.1176"},{"x":"2005-05-17","y":"6.1081"},{"x":"2005-05-18","y":"6.0744"},{"x":"2005-05-19","y":"6.0508"},{"x":"2005-05-20","y":"6.0817"},{"x":"2005-05-23","y":"6.062"},{"x":"2005-05-24","y":"6.0587"},{"x":"2005-05-25","y":"6.0945"},{"x":"2005-05-26","y":"6.0857"},{"x":"2005-05-27","y":"6.026"},{"x":"2005-05-31","y":"6.1131"},{"x":"2005-06-01","y":"6.1204"},{"x":"2005-06-02","y":"6.1002"},{"x":"2005-06-03","y":"6.0746"},{"x":"2005-06-06","y":"6.0468"},{"x":"2005-06-07","y":"6.057"},{"x":"2005-06-08","y":"6.0505"},{"x":"2005-06-09","y":"6.0269"},{"x":"2005-06-10","y":"6.0179"},{"x":"2005-06-13","y":"6.0552"},{"x":"2005-06-14","y":"6.0464"},{"x":"2005-06-15","y":"6.1016"},{"x":"2005-06-16","y":"6.0869"},{"x":"2005-06-17","y":"6.0745"},{"x":"2005-06-20","y":"6.1005"},{"x":"2005-06-21","y":"6.1052"},{"x":"2005-06-22","y":"6.0553"},{"x":"2005-06-23","y":"6.0597"},{"x":"2005-06-24","y":"6.0565"},{"x":"2005-06-27","y":"6.0936"},{"x":"2005-06-28","y":"6.0957"},{"x":"2005-06-29","y":"6.0634"},{"x":"2005-06-30","y":"5.9863"},{"x":"2005-07-01","y":"5.9424"},{"x":"2005-07-04","y":"5.937"},{"x":"2005-07-05","y":"5.935"},{"x":"2005-07-06","y":"5.9934"},{"x":"2005-07-07","y":"5.9707"},{"x":"2005-07-11","y":"5.9555"},{"x":"2005-07-12","y":"5.9886"},{"x":"2005-07-13","y":"6.0236"},{"x":"2005-07-14","y":"6.0373"},{"x":"2005-07-15","y":"6.0151"},{"x":"2005-07-18","y":"5.9561"},{"x":"2005-07-19","y":"5.9596"},{"x":"2005-07-20","y":"5.9499"},{"x":"2005-07-21","y":"5.9143"},{"x":"2005-07-22","y":"5.9226"},{"x":"2005-07-25","y":"5.9381"},{"x":"2005-07-26","y":"5.9607"},{"x":"2005-07-27","y":"5.9355"},{"x":"2005-07-28","y":"5.9019"},{"x":"2005-07-29","y":"5.8901"},{"x":"2005-08-01","y":"5.8857"},{"x":"2005-08-02","y":"5.9047"},{"x":"2005-08-03","y":"5.8947"},{"x":"2005-08-04","y":"5.8518"},{"x":"2005-08-05","y":"5.8524"},{"x":"2005-08-08","y":"5.8323"},{"x":"2005-08-09","y":"5.8486"},{"x":"2005-08-10","y":"5.8508"},{"x":"2005-08-11","y":"5.8479"},{"x":"2005-08-12","y":"5.9122"},{"x":"2005-08-15","y":"5.9357"},{"x":"2005-08-16","y":"5.884"},{"x":"2005-08-17","y":"5.9053"},{"x":"2005-08-18","y":"5.9206"},{"x":"2005-08-19","y":"5.9617"},{"x":"2005-08-22","y":"5.9355"},{"x":"2005-08-23","y":"5.9064"},{"x":"2005-08-24","y":"5.909"},{"x":"2005-08-25","y":"5.9279"},{"x":"2005-08-26","y":"5.9428"},{"x":"2005-08-30","y":"5.9256"},{"x":"2005-08-31","y":"5.8928"},{"x":"2005-09-01","y":"5.845"},{"x":"2005-09-02","y":"5.8121"},{"x":"2005-09-05","y":"5.8072"},{"x":"2005-09-06","y":"5.7843"},{"x":"2005-09-07","y":"5.8227"},{"x":"2005-09-08","y":"5.8424"},{"x":"2005-09-09","y":"5.8108"},{"x":"2005-09-12","y":"5.8392"},{"x":"2005-09-13","y":"5.8292"},{"x":"2005-09-14","y":"5.8121"},{"x":"2005-09-15","y":"5.7399"},{"x":"2005-09-16","y":"5.7423"},{"x":"2005-09-19","y":"5.7624"},{"x":"2005-09-20","y":"5.7548"},{"x":"2005-09-21","y":"5.7672"},{"x":"2005-09-22","y":"5.7779"},{"x":"2005-09-23","y":"5.7185"},{"x":"2005-09-26","y":"5.7553"},{"x":"2005-09-27","y":"5.7395"},{"x":"2005-09-28","y":"5.7529"},{"x":"2005-09-29","y":"5.7274"},{"x":"2005-09-30","y":"5.7427"},{"x":"2005-10-03","y":"5.7735"},{"x":"2005-10-04","y":"5.8022"},{"x":"2005-10-05","y":"5.7713"},{"x":"2005-10-06","y":"5.7428"},{"x":"2005-10-07","y":"5.6775"},{"x":"2005-10-10","y":"5.6477"},{"x":"2005-10-11","y":"5.6357"},{"x":"2005-10-12","y":"5.6491"},{"x":"2005-10-13","y":"5.7293"},{"x":"2005-10-14","y":"5.7428"},{"x":"2005-10-17","y":"5.679"},{"x":"2005-10-18","y":"5.6993"},{"x":"2005-10-19","y":"5.7386"},{"x":"2005-10-20","y":"5.7526"},{"x":"2005-10-21","y":"5.755"},{"x":"2005-10-24","y":"5.7796"},{"x":"2005-10-25","y":"5.7977"},{"x":"2005-10-26","y":"5.8516"},{"x":"2005-10-27","y":"5.8598"},{"x":"2005-10-28","y":"5.8675"},{"x":"2005-10-31","y":"5.8601"},{"x":"2005-11-01","y":"5.8374"},{"x":"2005-11-02","y":"5.8268"},{"x":"2005-11-03","y":"5.8672"},{"x":"2005-11-04","y":"5.9312"},{"x":"2005-11-07","y":"5.9449"},{"x":"2005-11-08","y":"5.9224"},{"x":"2005-11-09","y":"5.9509"},{"x":"2005-11-10","y":"5.958"},{"x":"2005-11-11","y":"5.9939"},{"x":"2005-11-14","y":"5.9457"},{"x":"2005-11-15","y":"5.9244"},{"x":"2005-11-16","y":"5.8552"},{"x":"2005-11-17","y":"5.8248"},{"x":"2005-11-18","y":"5.8232"},{"x":"2005-11-21","y":"5.8242"},{"x":"2005-11-22","y":"5.8004"},{"x":"2005-11-23","y":"5.7342"},{"x":"2005-11-24","y":"5.7278"},{"x":"2005-11-25","y":"5.7364"},{"x":"2005-11-28","y":"5.6893"},{"x":"2005-11-29","y":"5.6954"},{"x":"2005-11-30","y":"5.7283"},{"x":"2005-12-01","y":"5.7516"},{"x":"2005-12-02","y":"5.7209"},{"x":"2005-12-05","y":"5.7016"},{"x":"2005-12-06","y":"5.6842"},{"x":"2005-12-07","y":"5.6765"},{"x":"2005-12-08","y":"5.7179"},{"x":"2005-12-09","y":"5.7351"},{"x":"2005-12-12","y":"5.6683"},{"x":"2005-12-13","y":"5.6944"},{"x":"2005-12-14","y":"5.6552"},{"x":"2005-12-15","y":"5.6639"},{"x":"2005-12-16","y":"5.7179"},{"x":"2005-12-19","y":"5.6555"},{"x":"2005-12-20","y":"5.6755"},{"x":"2005-12-21","y":"5.6501"},{"x":"2005-12-22","y":"5.6302"},{"x":"2005-12-23","y":"5.601"},{"x":"2005-12-28","y":"5.5953"},{"x":"2005-12-29","y":"5.6185"},{"x":"2005-12-30","y":"5.5915"},{"x":"2006-01-03","y":"5.5698"},{"x":"2006-01-04","y":"5.5609"},{"x":"2006-01-05","y":"5.5211"},{"x":"2006-01-06","y":"5.5482"},{"x":"2006-01-09","y":"5.4949"},{"x":"2006-01-10","y":"5.5225"},{"x":"2006-01-11","y":"5.5138"},{"x":"2006-01-12","y":"5.5597"},{"x":"2006-01-13","y":"5.5737"},{"x":"2006-01-16","y":"5.5496"},{"x":"2006-01-17","y":"5.5962"},{"x":"2006-01-18","y":"5.6179"},{"x":"2006-01-19","y":"5.6142"},{"x":"2006-01-20","y":"5.5918"},{"x":"2006-01-23","y":"5.5948"},{"x":"2006-01-24","y":"5.5544"},{"x":"2006-01-25","y":"5.5537"},{"x":"2006-01-26","y":"5.5731"},{"x":"2006-01-27","y":"5.5807"},{"x":"2006-01-30","y":"5.5873"},{"x":"2006-01-31","y":"5.601"},{"x":"2006-02-01","y":"5.6186"},{"x":"2006-02-02","y":"5.6311"},{"x":"2006-02-03","y":"5.6147"},{"x":"2006-02-06","y":"5.5825"},{"x":"2006-02-07","y":"5.569"},{"x":"2006-02-08","y":"5.575"},{"x":"2006-02-09","y":"5.5239"},{"x":"2006-02-10","y":"5.5488"},{"x":"2006-02-13","y":"5.5858"},{"x":"2006-02-14","y":"5.5253"},{"x":"2006-02-15","y":"5.5299"},{"x":"2006-02-16","y":"5.5067"},{"x":"2006-02-17","y":"5.4877"},{"x":"2006-02-20","y":"5.5075"},{"x":"2006-02-21","y":"5.5311"},{"x":"2006-02-22","y":"5.5581"},{"x":"2006-02-23","y":"5.5739"},{"x":"2006-02-24","y":"5.5583"},{"x":"2006-02-27","y":"5.5363"},{"x":"2006-02-28","y":"5.5466"},{"x":"2006-03-01","y":"5.5402"},{"x":"2006-03-02","y":"5.5224"},{"x":"2006-03-03","y":"5.547"},{"x":"2006-03-06","y":"5.5772"},{"x":"2006-03-07","y":"5.6265"},{"x":"2006-03-08","y":"5.6771"},{"x":"2006-03-09","y":"5.6516"},{"x":"2006-03-10","y":"5.667"},{"x":"2006-03-13","y":"5.7026"},{"x":"2006-03-14","y":"5.6726"},{"x":"2006-03-15","y":"5.6208"},{"x":"2006-03-16","y":"5.5568"},{"x":"2006-03-17","y":"5.5522"},{"x":"2006-03-20","y":"5.5938"},{"x":"2006-03-21","y":"5.6438"},{"x":"2006-03-22","y":"5.6634"},{"x":"2006-03-23","y":"5.6462"},{"x":"2006-03-24","y":"5.6354"},{"x":"2006-03-27","y":"5.687"},{"x":"2006-03-28","y":"5.7004"},{"x":"2006-03-29","y":"5.712"},{"x":"2006-03-30","y":"5.6515"},{"x":"2006-03-31","y":"5.6383"},{"x":"2006-04-03","y":"5.6256"},{"x":"2006-04-04","y":"5.6564"},{"x":"2006-04-05","y":"5.6675"},{"x":"2006-04-06","y":"5.6914"},{"x":"2006-04-07","y":"5.7025"},{"x":"2006-04-10","y":"5.7005"},{"x":"2006-04-11","y":"5.6602"},{"x":"2006-04-12","y":"5.6768"},{"x":"2006-04-13","y":"5.7003"},{"x":"2006-04-18","y":"5.6704"},{"x":"2006-04-19","y":"5.673"},{"x":"2006-04-20","y":"5.611"},{"x":"2006-04-21","y":"5.6043"},{"x":"2006-04-24","y":"5.57"},{"x":"2006-04-25","y":"5.5783"},{"x":"2006-04-26","y":"5.579"},{"x":"2006-04-27","y":"5.5742"},{"x":"2006-04-28","y":"5.5872"},{"x":"2006-05-02","y":"5.5745"},{"x":"2006-05-03","y":"5.5652"},{"x":"2006-05-04","y":"5.5522"},{"x":"2006-05-05","y":"5.5788"},{"x":"2006-05-08","y":"5.5903"},{"x":"2006-05-09","y":"5.6246"},{"x":"2006-05-10","y":"5.5834"},{"x":"2006-05-11","y":"5.6172"},{"x":"2006-05-12","y":"5.682"},{"x":"2006-05-15","y":"5.7663"},{"x":"2006-05-16","y":"5.7101"},{"x":"2006-05-17","y":"5.7833"},{"x":"2006-05-18","y":"5.8213"},{"x":"2006-05-19","y":"5.815"},{"x":"2006-05-22","y":"5.8348"},{"x":"2006-05-23","y":"5.7703"},{"x":"2006-05-24","y":"5.8073"},{"x":"2006-05-25","y":"5.7707"},{"x":"2006-05-26","y":"5.728"},{"x":"2006-05-30","y":"5.7557"},{"x":"2006-05-31","y":"5.7369"},{"x":"2006-06-01","y":"5.7206"},{"x":"2006-06-02","y":"5.7308"},{"x":"2006-06-05","y":"5.7534"},{"x":"2006-06-06","y":"5.7497"},{"x":"2006-06-07","y":"5.7401"},{"x":"2006-06-08","y":"5.7683"},{"x":"2006-06-09","y":"5.7794"},{"x":"2006-06-12","y":"5.844"},{"x":"2006-06-13","y":"5.8719"},{"x":"2006-06-14","y":"5.9072"},{"x":"2006-06-15","y":"5.9437"},{"x":"2006-06-16","y":"5.9448"},{"x":"2006-06-19","y":"5.9662"},{"x":"2006-06-20","y":"5.9632"},{"x":"2006-06-21","y":"5.949"},{"x":"2006-06-22","y":"5.9456"},{"x":"2006-06-23","y":"5.9385"},{"x":"2006-06-26","y":"5.9162"},{"x":"2006-06-27","y":"5.8997"},{"x":"2006-06-28","y":"5.8911"},{"x":"2006-06-29","y":"5.9003"},{"x":"2006-06-30","y":"5.8952"},{"x":"2006-07-03","y":"5.7845"},{"x":"2006-07-04","y":"5.7733"},{"x":"2006-07-05","y":"5.8339"},{"x":"2006-07-06","y":"5.8053"},{"x":"2006-07-07","y":"5.8092"},{"x":"2006-07-10","y":"5.8552"},{"x":"2006-07-11","y":"5.8194"},{"x":"2006-07-12","y":"5.8361"},{"x":"2006-07-13","y":"5.8598"},{"x":"2006-07-14","y":"5.8495"},{"x":"2006-07-17","y":"5.87"},{"x":"2006-07-18","y":"5.8846"},{"x":"2006-07-19","y":"5.839"},{"x":"2006-07-20","y":"5.7717"},{"x":"2006-07-21","y":"5.7927"},{"x":"2006-07-24","y":"5.7464"},{"x":"2006-07-25","y":"5.7256"},{"x":"2006-07-26","y":"5.7291"},{"x":"2006-07-27","y":"5.732"},{"x":"2006-07-28","y":"5.7654"},{"x":"2006-07-31","y":"5.7644"},{"x":"2006-08-01","y":"5.7678"},{"x":"2006-08-02","y":"5.7588"},{"x":"2006-08-03","y":"5.7765"},{"x":"2006-08-04","y":"5.7628"},{"x":"2006-08-07","y":"5.7349"},{"x":"2006-08-08","y":"5.7534"},{"x":"2006-08-09","y":"5.7215"},{"x":"2006-08-10","y":"5.7314"},{"x":"2006-08-11","y":"5.7406"},{"x":"2006-08-14","y":"5.756"},{"x":"2006-08-15","y":"5.7456"},{"x":"2006-08-16","y":"5.7253"},{"x":"2006-08-17","y":"5.7217"},{"x":"2006-08-18","y":"5.7332"},{"x":"2006-08-21","y":"5.7383"},{"x":"2006-08-22","y":"5.7497"},{"x":"2006-08-23","y":"5.7886"},{"x":"2006-08-24","y":"5.8237"},{"x":"2006-08-25","y":"5.818"},{"x":"2006-08-29","y":"5.8627"},{"x":"2006-08-30","y":"5.8548"},{"x":"2006-08-31","y":"5.8651"},{"x":"2006-09-01","y":"5.9029"},{"x":"2006-09-04","y":"5.8826"},{"x":"2006-09-05","y":"5.8562"},{"x":"2006-09-06","y":"5.8439"},{"x":"2006-09-07","y":"5.865"},{"x":"2006-09-08","y":"5.8637"},{"x":"2006-09-11","y":"5.8537"},{"x":"2006-09-12","y":"5.8748"},{"x":"2006-09-13","y":"5.8517"},{"x":"2006-09-14","y":"5.887"},{"x":"2006-09-15","y":"5.8534"},{"x":"2006-09-18","y":"5.8371"},{"x":"2006-09-19","y":"5.87"},{"x":"2006-09-20","y":"5.8745"},{"x":"2006-09-21","y":"5.9039"},{"x":"2006-09-22","y":"5.903"},{"x":"2006-09-25","y":"5.9267"},{"x":"2006-09-26","y":"5.9163"},{"x":"2006-09-27","y":"5.9087"},{"x":"2006-09-28","y":"5.8755"},{"x":"2006-09-29","y":"5.8574"},{"x":"2006-10-02","y":"5.8622"},{"x":"2006-10-03","y":"5.8489"},{"x":"2006-10-04","y":"5.8412"},{"x":"2006-10-05","y":"5.82"},{"x":"2006-10-06","y":"5.819"},{"x":"2006-10-09","y":"5.7934"},{"x":"2006-10-10","y":"5.7851"},{"x":"2006-10-11","y":"5.7805"},{"x":"2006-10-12","y":"5.7777"},{"x":"2006-10-13","y":"5.7631"},{"x":"2006-10-16","y":"5.7735"},{"x":"2006-10-17","y":"5.7977"},{"x":"2006-10-18","y":"5.8085"},{"x":"2006-10-19","y":"5.756"},{"x":"2006-10-20","y":"5.7685"},{"x":"2006-10-23","y":"5.783"},{"x":"2006-10-24","y":"5.795"},{"x":"2006-10-25","y":"5.806"},{"x":"2006-10-26","y":"5.7659"},{"x":"2006-10-27","y":"5.7812"},{"x":"2006-10-30","y":"5.8188"},{"x":"2006-10-31","y":"5.7875"},{"x":"2006-11-01","y":"5.76"},{"x":"2006-11-02","y":"5.7797"},{"x":"2006-11-03","y":"5.7501"},{"x":"2006-11-06","y":"5.709"},{"x":"2006-11-07","y":"5.7163"},{"x":"2006-11-08","y":"5.7265"},{"x":"2006-11-09","y":"5.6767"},{"x":"2006-11-10","y":"5.696"},{"x":"2006-11-13","y":"5.683"},{"x":"2006-11-14","y":"5.6302"},{"x":"2006-11-15","y":"5.6012"},{"x":"2006-11-16","y":"5.5881"},{"x":"2006-11-17","y":"5.6283"},{"x":"2006-11-20","y":"5.6268"},{"x":"2006-11-21","y":"5.6301"},{"x":"2006-11-22","y":"5.6463"},{"x":"2006-11-23","y":"5.6504"},{"x":"2006-11-24","y":"5.6599"},{"x":"2006-11-27","y":"5.6439"},{"x":"2006-11-28","y":"5.6712"},{"x":"2006-11-29","y":"5.6623"},{"x":"2006-11-30","y":"5.6636"},{"x":"2006-12-01","y":"5.665"},{"x":"2006-12-04","y":"5.6564"},{"x":"2006-12-05","y":"5.6436"},{"x":"2006-12-06","y":"5.6378"},{"x":"2006-12-07","y":"5.6332"},{"x":"2006-12-08","y":"5.6552"},{"x":"2006-12-11","y":"5.6476"},{"x":"2006-12-12","y":"5.6533"},{"x":"2006-12-13","y":"5.6433"},{"x":"2006-12-14","y":"5.6343"},{"x":"2006-12-15","y":"5.6548"},{"x":"2006-12-18","y":"5.6553"},{"x":"2006-12-19","y":"5.6952"},{"x":"2006-12-20","y":"5.6657"},{"x":"2006-12-21","y":"5.6788"},{"x":"2006-12-22","y":"5.6973"},{"x":"2006-12-27","y":"5.7219"},{"x":"2006-12-28","y":"5.7187"},{"x":"2006-12-29","y":"5.6836"},{"x":"2007-01-02","y":"5.6859"},{"x":"2007-01-03","y":"5.6682"},{"x":"2007-01-04","y":"5.7576"},{"x":"2007-01-05","y":"5.7464"},{"x":"2007-01-08","y":"5.7488"},{"x":"2007-01-09","y":"5.7861"},{"x":"2007-01-10","y":"5.8063"},{"x":"2007-01-11","y":"5.8314"},{"x":"2007-01-12","y":"5.8753"},{"x":"2007-01-15","y":"5.8873"},{"x":"2007-01-16","y":"5.8825"},{"x":"2007-01-17","y":"5.9253"},{"x":"2007-01-18","y":"5.8802"},{"x":"2007-01-19","y":"5.8721"},{"x":"2007-01-22","y":"5.8714"},{"x":"2007-01-23","y":"5.9124"},{"x":"2007-01-24","y":"5.8894"},{"x":"2007-01-25","y":"5.9403"},{"x":"2007-01-26","y":"5.9543"},{"x":"2007-01-29","y":"5.9595"},{"x":"2007-01-30","y":"5.9507"},{"x":"2007-01-31","y":"5.8895"},{"x":"2007-02-01","y":"5.9027"},{"x":"2007-02-02","y":"5.9234"},{"x":"2007-02-05","y":"5.8706"},{"x":"2007-02-06","y":"5.8941"},{"x":"2007-02-07","y":"5.8584"},{"x":"2007-02-08","y":"5.839"},{"x":"2007-02-09","y":"5.8407"},{"x":"2007-02-12","y":"5.8994"},{"x":"2007-02-13","y":"5.8548"},{"x":"2007-02-14","y":"5.8358"},{"x":"2007-02-15","y":"5.8178"},{"x":"2007-02-16","y":"5.794"},{"x":"2007-02-19","y":"5.7693"},{"x":"2007-02-20","y":"5.7924"},{"x":"2007-02-21","y":"5.7803"},{"x":"2007-02-22","y":"5.7769"},{"x":"2007-02-23","y":"5.7861"},{"x":"2007-02-26","y":"5.8069"},{"x":"2007-02-27","y":"5.7914"},{"x":"2007-02-28","y":"5.8052"},{"x":"2007-03-01","y":"5.8013"},{"x":"2007-03-02","y":"5.7456"},{"x":"2007-03-05","y":"5.753"},{"x":"2007-03-06","y":"5.7293"},{"x":"2007-03-07","y":"5.7184"},{"x":"2007-03-08","y":"5.6969"},{"x":"2007-03-09","y":"5.7013"},{"x":"2007-03-12","y":"5.6764"},{"x":"2007-03-13","y":"5.6946"},{"x":"2007-03-14","y":"5.7008"},{"x":"2007-03-15","y":"5.692"},{"x":"2007-03-16","y":"5.68"},{"x":"2007-03-19","y":"5.6602"},{"x":"2007-03-20","y":"5.7058"},{"x":"2007-03-21","y":"5.701"},{"x":"2007-03-22","y":"5.6962"},{"x":"2007-03-23","y":"5.7113"},{"x":"2007-03-26","y":"5.7171"},{"x":"2007-03-27","y":"5.6989"},{"x":"2007-03-28","y":"5.7171"},{"x":"2007-03-29","y":"5.7003"},{"x":"2007-03-30","y":"5.6854"},{"x":"2007-04-02","y":"5.6989"},{"x":"2007-04-03","y":"5.6926"},{"x":"2007-04-04","y":"5.6897"},{"x":"2007-04-05","y":"5.6301"},{"x":"2007-04-10","y":"5.6297"},{"x":"2007-04-11","y":"5.6342"},{"x":"2007-04-12","y":"5.6236"},{"x":"2007-04-13","y":"5.6121"},{"x":"2007-04-16","y":"5.6094"},{"x":"2007-04-17","y":"5.6264"},{"x":"2007-04-18","y":"5.6244"},{"x":"2007-04-19","y":"5.6147"},{"x":"2007-04-20","y":"5.5829"},{"x":"2007-04-23","y":"5.5795"},{"x":"2007-04-24","y":"5.5712"},{"x":"2007-04-25","y":"5.5449"},{"x":"2007-04-26","y":"5.5274"},{"x":"2007-04-27","y":"5.5343"},{"x":"2007-04-30","y":"5.5485"},{"x":"2007-05-01","y":"5.5691"},{"x":"2007-05-02","y":"5.514"},{"x":"2007-05-03","y":"5.5062"},{"x":"2007-05-04","y":"5.4819"},{"x":"2007-05-08","y":"5.5242"},{"x":"2007-05-09","y":"5.5224"},{"x":"2007-05-10","y":"5.5299"},{"x":"2007-05-11","y":"5.5141"},{"x":"2007-05-14","y":"5.5016"},{"x":"2007-05-15","y":"5.5163"},{"x":"2007-05-16","y":"5.5428"},{"x":"2007-05-17","y":"5.5445"},{"x":"2007-05-18","y":"5.5482"},{"x":"2007-05-21","y":"5.5229"},{"x":"2007-05-22","y":"5.5502"},{"x":"2007-05-23","y":"5.5782"},{"x":"2007-05-24","y":"5.6373"},{"x":"2007-05-25","y":"5.6157"},{"x":"2007-05-29","y":"5.6206"},{"x":"2007-05-30","y":"5.6291"},{"x":"2007-05-31","y":"5.6094"},{"x":"2007-06-01","y":"5.6115"},{"x":"2007-06-04","y":"5.6112"},{"x":"2007-06-05","y":"5.6252"},{"x":"2007-06-06","y":"5.6567"},{"x":"2007-06-07","y":"5.6424"},{"x":"2007-06-08","y":"5.6452"},{"x":"2007-06-11","y":"5.6544"},{"x":"2007-06-12","y":"5.6745"},{"x":"2007-06-13","y":"5.6663"},{"x":"2007-06-14","y":"5.6495"},{"x":"2007-06-15","y":"5.6149"},{"x":"2007-06-18","y":"5.6242"},{"x":"2007-06-19","y":"5.6108"},{"x":"2007-06-20","y":"5.6153"},{"x":"2007-06-21","y":"5.6306"},{"x":"2007-06-22","y":"5.6222"},{"x":"2007-06-25","y":"5.6235"},{"x":"2007-06-26","y":"5.6416"},{"x":"2007-06-27","y":"5.6232"},{"x":"2007-06-28","y":"5.5982"},{"x":"2007-06-29","y":"5.5898"},{"x":"2007-07-02","y":"5.5407"},{"x":"2007-07-03","y":"5.5704"},{"x":"2007-07-04","y":"5.557"},{"x":"2007-07-05","y":"5.5737"},{"x":"2007-07-06","y":"5.549"},{"x":"2007-07-09","y":"5.5539"},{"x":"2007-07-10","y":"5.5575"},{"x":"2007-07-11","y":"5.5639"},{"x":"2007-07-12","y":"5.5301"},{"x":"2007-07-13","y":"5.5412"},{"x":"2007-07-16","y":"5.5418"},{"x":"2007-07-17","y":"5.5605"},{"x":"2007-07-18","y":"5.5828"},{"x":"2007-07-19","y":"5.5653"},{"x":"2007-07-20","y":"5.5965"},{"x":"2007-07-23","y":"5.6013"},{"x":"2007-07-24","y":"5.6284"},{"x":"2007-07-25","y":"5.673"},{"x":"2007-07-26","y":"5.6703"},{"x":"2007-07-27","y":"5.6534"},{"x":"2007-07-30","y":"5.6078"},{"x":"2007-07-31","y":"5.6262"},{"x":"2007-08-01","y":"5.6349"},{"x":"2007-08-02","y":"5.6313"},{"x":"2007-08-03","y":"5.6216"},{"x":"2007-08-06","y":"5.5858"},{"x":"2007-08-07","y":"5.5594"},{"x":"2007-08-08","y":"5.5598"},{"x":"2007-08-09","y":"5.5837"},{"x":"2007-08-10","y":"5.5783"},{"x":"2007-08-13","y":"5.5791"},{"x":"2007-08-14","y":"5.6098"},{"x":"2007-08-15","y":"5.6406"},{"x":"2007-08-16","y":"5.6689"},{"x":"2007-08-17","y":"5.6271"},{"x":"2007-08-20","y":"5.65"},{"x":"2007-08-21","y":"5.6603"},{"x":"2007-08-22","y":"5.6502"},{"x":"2007-08-23","y":"5.6743"},{"x":"2007-08-24","y":"5.647"},{"x":"2007-08-28","y":"5.6417"},{"x":"2007-08-29","y":"5.6589"},{"x":"2007-08-30","y":"5.6493"},{"x":"2007-08-31","y":"5.6652"},{"x":"2007-09-03","y":"5.6637"},{"x":"2007-09-04","y":"5.6576"},{"x":"2007-09-05","y":"5.651"},{"x":"2007-09-06","y":"5.6362"},{"x":"2007-09-07","y":"5.6136"},{"x":"2007-09-10","y":"5.5918"},{"x":"2007-09-11","y":"5.5404"},{"x":"2007-09-12","y":"5.5272"},{"x":"2007-09-13","y":"5.5221"},{"x":"2007-09-14","y":"5.4806"},{"x":"2007-09-17","y":"5.4606"},{"x":"2007-09-18","y":"5.4386"},{"x":"2007-09-19","y":"5.3957"},{"x":"2007-09-20","y":"5.3879"},{"x":"2007-09-21","y":"5.3903"},{"x":"2007-09-24","y":"5.3987"},{"x":"2007-09-25","y":"5.3897"},{"x":"2007-09-26","y":"5.3939"},{"x":"2007-09-27","y":"5.3997"},{"x":"2007-09-28","y":"5.3983"},{"x":"2007-10-01","y":"5.4023"},{"x":"2007-10-02","y":"5.441"},{"x":"2007-10-03","y":"5.4306"},{"x":"2007-10-04","y":"5.4388"},{"x":"2007-10-05","y":"5.4274"},{"x":"2007-10-08","y":"5.4374"},{"x":"2007-10-09","y":"5.4052"},{"x":"2007-10-10","y":"5.4117"},{"x":"2007-10-11","y":"5.3379"},{"x":"2007-10-12","y":"5.3458"},{"x":"2007-10-15","y":"5.3302"},{"x":"2007-10-16","y":"5.3314"},{"x":"2007-10-17","y":"5.3213"},{"x":"2007-10-18","y":"5.2852"},{"x":"2007-10-19","y":"5.3009"},{"x":"2007-10-22","y":"5.245"},{"x":"2007-10-23","y":"5.2675"},{"x":"2007-10-24","y":"5.2638"},{"x":"2007-10-25","y":"5.2023"},{"x":"2007-10-26","y":"5.1605"},{"x":"2007-10-29","y":"5.1877"},{"x":"2007-10-30","y":"5.2105"},{"x":"2007-10-31","y":"5.2111"},{"x":"2007-11-01","y":"5.2621"},{"x":"2007-11-02","y":"5.2474"},{"x":"2007-11-05","y":"5.2459"},{"x":"2007-11-06","y":"5.2112"},{"x":"2007-11-07","y":"5.22"},{"x":"2007-11-08","y":"5.21"},{"x":"2007-11-09","y":"5.1939"},{"x":"2007-11-12","y":"5.1552"},{"x":"2007-11-13","y":"5.1691"},{"x":"2007-11-14","y":"5.1251"},{"x":"2007-11-15","y":"5.1118"},{"x":"2007-11-16","y":"5.1451"},{"x":"2007-11-19","y":"5.1533"},{"x":"2007-11-20","y":"5.1292"},{"x":"2007-11-21","y":"5.1145"},{"x":"2007-11-22","y":"5.1155"},{"x":"2007-11-23","y":"5.1174"},{"x":"2007-11-26","y":"5.1323"},{"x":"2007-11-27","y":"5.0687"},{"x":"2007-11-28","y":"5.1124"},{"x":"2007-11-29","y":"5.0883"},{"x":"2007-11-30","y":"5.0601"},{"x":"2007-12-03","y":"5.0911"},{"x":"2007-12-04","y":"5.0404"},{"x":"2007-12-05","y":"4.9709"},{"x":"2007-12-06","y":"4.9624"},{"x":"2007-12-07","y":"4.9546"},{"x":"2007-12-10","y":"4.957"},{"x":"2007-12-11","y":"4.9539"},{"x":"2007-12-12","y":"4.9775"},{"x":"2007-12-13","y":"5.013"},{"x":"2007-12-14","y":"5.048"},{"x":"2007-12-17","y":"5.0761"},{"x":"2007-12-18","y":"5.0715"},{"x":"2007-12-19","y":"5.0343"},{"x":"2007-12-20","y":"4.9887"},{"x":"2007-12-21","y":"4.9935"},{"x":"2007-12-24","y":"4.9638"},{"x":"2007-12-27","y":"4.9199"},{"x":"2007-12-28","y":"4.8843"},{"x":"2007-12-31","y":"4.8968"},{"x":"2008-01-02","y":"4.8606"},{"x":"2008-01-03","y":"4.8269"},{"x":"2008-01-04","y":"4.8241"},{"x":"2008-01-07","y":"4.8401"},{"x":"2008-01-08","y":"4.8187"},{"x":"2008-01-09","y":"4.8089"},{"x":"2008-01-10","y":"4.766"},{"x":"2008-01-11","y":"4.7413"},{"x":"2008-01-14","y":"4.7005"},{"x":"2008-01-15","y":"4.7464"},{"x":"2008-01-16","y":"4.8197"},{"x":"2008-01-17","y":"4.8484"},{"x":"2008-01-18","y":"4.8443"},{"x":"2008-01-21","y":"4.9085"},{"x":"2008-01-22","y":"4.8677"},{"x":"2008-01-23","y":"4.8654"},{"x":"2008-01-24","y":"4.8469"},{"x":"2008-01-25","y":"4.8828"},{"x":"2008-01-28","y":"4.8563"},{"x":"2008-01-29","y":"4.878"},{"x":"2008-01-30","y":"4.8625"},{"x":"2008-01-31","y":"4.8441"},{"x":"2008-02-01","y":"4.7752"},{"x":"2008-02-04","y":"4.7626"},{"x":"2008-02-05","y":"4.8142"},{"x":"2008-02-06","y":"4.8062"},{"x":"2008-02-07","y":"4.8235"},{"x":"2008-02-08","y":"4.8566"},{"x":"2008-02-11","y":"4.8629"},{"x":"2008-02-12","y":"4.8364"},{"x":"2008-02-13","y":"4.8502"},{"x":"2008-02-14","y":"4.8361"},{"x":"2008-02-15","y":"4.7795"},{"x":"2008-02-18","y":"4.7637"},{"x":"2008-02-19","y":"4.7312"},{"x":"2008-02-20","y":"4.7421"},{"x":"2008-02-21","y":"4.7283"},{"x":"2008-02-22","y":"4.7416"},{"x":"2008-02-25","y":"4.6891"},{"x":"2008-02-26","y":"4.6846"},{"x":"2008-02-27","y":"4.647"},{"x":"2008-02-28","y":"4.605"},{"x":"2008-02-29","y":"4.6096"},{"x":"2008-03-03","y":"4.5971"},{"x":"2008-03-04","y":"4.6052"},{"x":"2008-03-05","y":"4.5952"},{"x":"2008-03-06","y":"4.6481"},{"x":"2008-03-07","y":"4.6614"},{"x":"2008-03-10","y":"4.6827"},{"x":"2008-03-11","y":"4.6319"},{"x":"2008-03-12","y":"4.6026"},{"x":"2008-03-13","y":"4.6155"},{"x":"2008-03-14","y":"4.5937"},{"x":"2008-03-17","y":"4.4969"},{"x":"2008-03-18","y":"4.5327"},{"x":"2008-03-19","y":"4.488"},{"x":"2008-03-20","y":"4.5457"},{"x":"2008-03-25","y":"4.5255"},{"x":"2008-03-26","y":"4.4821"},{"x":"2008-03-27","y":"4.4881"},{"x":"2008-03-28","y":"4.4443"},{"x":"2008-03-31","y":"4.41"},{"x":"2008-04-01","y":"4.4413"},{"x":"2008-04-02","y":"4.4311"},{"x":"2008-04-03","y":"4.4428"},{"x":"2008-04-04","y":"4.4018"},{"x":"2008-04-07","y":"4.3837"},{"x":"2008-04-08","y":"4.3295"},{"x":"2008-04-09","y":"4.3182"},{"x":"2008-04-10","y":"4.3095"},{"x":"2008-04-11","y":"4.2757"},{"x":"2008-04-14","y":"4.262"},{"x":"2008-04-15","y":"4.2341"},{"x":"2008-04-16","y":"4.235"},{"x":"2008-04-17","y":"4.269"},{"x":"2008-04-18","y":"4.3554"},{"x":"2008-04-21","y":"4.2497"},{"x":"2008-04-22","y":"4.2616"},{"x":"2008-04-23","y":"4.254"},{"x":"2008-04-24","y":"4.2936"},{"x":"2008-04-25","y":"4.3592"},{"x":"2008-04-28","y":"4.3852"},{"x":"2008-04-29","y":"4.37"},{"x":"2008-04-30","y":"4.3922"},{"x":"2008-05-01","y":"4.4234"},{"x":"2008-05-02","y":"4.4129"},{"x":"2008-05-06","y":"4.3692"},{"x":"2008-05-07","y":"4.3261"},{"x":"2008-05-08","y":"4.3324"},{"x":"2008-05-09","y":"4.2771"},{"x":"2008-05-12","y":"4.2837"},{"x":"2008-05-13","y":"4.253"},{"x":"2008-05-14","y":"4.2598"},{"x":"2008-05-15","y":"4.2694"},{"x":"2008-05-16","y":"4.2531"},{"x":"2008-05-19","y":"4.2579"},{"x":"2008-05-20","y":"4.2623"},{"x":"2008-05-21","y":"4.2439"},{"x":"2008-05-22","y":"4.306"},{"x":"2008-05-23","y":"4.2858"},{"x":"2008-05-27","y":"4.2669"},{"x":"2008-05-28","y":"4.3047"},{"x":"2008-05-29","y":"4.3005"},{"x":"2008-05-30","y":"4.292"},{"x":"2008-06-02","y":"4.2748"},{"x":"2008-06-03","y":"4.2861"},{"x":"2008-06-04","y":"4.2672"},{"x":"2008-06-05","y":"4.257"},{"x":"2008-06-06","y":"4.2567"},{"x":"2008-06-09","y":"4.2496"},{"x":"2008-06-10","y":"4.2625"},{"x":"2008-06-11","y":"4.276"},{"x":"2008-06-12","y":"4.2762"},{"x":"2008-06-13","y":"4.2958"},{"x":"2008-06-16","y":"4.3011"},{"x":"2008-06-17","y":"4.2556"},{"x":"2008-06-18","y":"4.2612"},{"x":"2008-06-19","y":"4.2877"},{"x":"2008-06-20","y":"4.2575"},{"x":"2008-06-23","y":"4.2527"},{"x":"2008-06-24","y":"4.2537"},{"x":"2008-06-25","y":"4.2382"},{"x":"2008-06-26","y":"4.2418"},{"x":"2008-06-27","y":"4.2439"},{"x":"2008-06-30","y":"4.2322"},{"x":"2008-07-01","y":"4.2381"},{"x":"2008-07-02","y":"4.2127"},{"x":"2008-07-03","y":"4.204"},{"x":"2008-07-04","y":"4.1845"},{"x":"2008-07-07","y":"4.1519"},{"x":"2008-07-08","y":"4.1423"},{"x":"2008-07-09","y":"4.1155"},{"x":"2008-07-10","y":"4.0989"},{"x":"2008-07-11","y":"4.0729"},{"x":"2008-07-14","y":"4.0766"},{"x":"2008-07-15","y":"4.08"},{"x":"2008-07-16","y":"4.0641"},{"x":"2008-07-17","y":"4.079"},{"x":"2008-07-18","y":"4.0485"},{"x":"2008-07-21","y":"4.0536"},{"x":"2008-07-22","y":"4.088"},{"x":"2008-07-23","y":"4.1491"},{"x":"2008-07-24","y":"4.0794"},{"x":"2008-07-25","y":"4.0628"},{"x":"2008-07-28","y":"4.0548"},{"x":"2008-07-29","y":"4.08"},{"x":"2008-07-30","y":"4.0783"},{"x":"2008-07-31","y":"4.074"},{"x":"2008-08-01","y":"4.0699"},{"x":"2008-08-04","y":"4.0428"},{"x":"2008-08-05","y":"4.0611"},{"x":"2008-08-06","y":"4.0967"},{"x":"2008-08-07","y":"4.0994"},{"x":"2008-08-08","y":"4.176"},{"x":"2008-08-11","y":"4.1857"},{"x":"2008-08-12","y":"4.1724"},{"x":"2008-08-13","y":"4.1472"},{"x":"2008-08-14","y":"4.1741"},{"x":"2008-08-15","y":"4.2231"},{"x":"2008-08-18","y":"4.2143"},{"x":"2008-08-19","y":"4.2091"},{"x":"2008-08-20","y":"4.1739"},{"x":"2008-08-21","y":"4.1745"},{"x":"2008-08-22","y":"4.1447"},{"x":"2008-08-26","y":"4.1719"},{"x":"2008-08-27","y":"4.1677"},{"x":"2008-08-28","y":"4.1624"},{"x":"2008-08-29","y":"4.1266"},{"x":"2008-09-01","y":"4.1262"},{"x":"2008-09-02","y":"4.122"},{"x":"2008-09-03","y":"4.1366"},{"x":"2008-09-04","y":"4.1864"},{"x":"2008-09-05","y":"4.2839"},{"x":"2008-09-08","y":"4.3079"},{"x":"2008-09-09","y":"4.3166"},{"x":"2008-09-10","y":"4.2525"},{"x":"2008-09-11","y":"4.2824"},{"x":"2008-09-12","y":"4.2134"},{"x":"2008-09-15","y":"4.2276"},{"x":"2008-09-16","y":"4.2576"},{"x":"2008-09-17","y":"4.249"},{"x":"2008-09-18","y":"4.2268"},{"x":"2008-09-19","y":"4.1886"},{"x":"2008-09-22","y":"4.1529"},{"x":"2008-09-23","y":"4.1526"},{"x":"2008-09-24","y":"4.2037"},{"x":"2008-09-25","y":"4.204"},{"x":"2008-09-26","y":"4.2335"},{"x":"2008-09-29","y":"4.2399"},{"x":"2008-09-30","y":"4.2985"},{"x":"2008-10-01","y":"4.2961"},{"x":"2008-10-02","y":"4.3633"},{"x":"2008-10-03","y":"4.3655"},{"x":"2008-10-06","y":"4.4436"},{"x":"2008-10-07","y":"4.4228"},{"x":"2008-10-08","y":"4.4147"},{"x":"2008-10-09","y":"4.3995"},{"x":"2008-10-10","y":"4.5043"},{"x":"2008-10-13","y":"4.5517"},{"x":"2008-10-14","y":"4.4653"},{"x":"2008-10-15","y":"4.5183"},{"x":"2008-10-16","y":"4.6122"},{"x":"2008-10-17","y":"4.5608"},{"x":"2008-10-20","y":"4.6209"},{"x":"2008-10-21","y":"4.6832"},{"x":"2008-10-22","y":"4.7816"},{"x":"2008-10-23","y":"4.8217"},{"x":"2008-10-24","y":"4.7587"},{"x":"2008-10-27","y":"4.7618"},{"x":"2008-10-28","y":"4.6023"},{"x":"2008-10-29","y":"4.5036"},{"x":"2008-10-30","y":"4.5725"},{"x":"2008-10-31","y":"4.4837"},{"x":"2008-11-03","y":"4.4171"},{"x":"2008-11-04","y":"4.3487"},{"x":"2008-11-05","y":"4.3529"},{"x":"2008-11-06","y":"4.493"},{"x":"2008-11-07","y":"4.5056"},{"x":"2008-11-10","y":"4.5515"},{"x":"2008-11-11","y":"4.6722"},{"x":"2008-11-12","y":"4.5366"},{"x":"2008-11-13","y":"4.4412"},{"x":"2008-11-14","y":"4.3305"},{"x":"2008-11-17","y":"4.4838"},{"x":"2008-11-18","y":"4.5374"},{"x":"2008-11-19","y":"4.5602"},{"x":"2008-11-20","y":"4.5573"},{"x":"2008-11-21","y":"4.595"},{"x":"2008-11-24","y":"4.5215"},{"x":"2008-11-25","y":"4.4631"},{"x":"2008-11-26","y":"4.5019"},{"x":"2008-11-27","y":"4.5062"},{"x":"2008-11-28","y":"4.5798"},{"x":"2008-12-01","y":"4.4963"},{"x":"2008-12-02","y":"4.5315"},{"x":"2008-12-03","y":"4.4835"},{"x":"2008-12-04","y":"4.4419"},{"x":"2008-12-05","y":"4.4671"},{"x":"2008-12-08","y":"4.4931"},{"x":"2008-12-09","y":"4.5021"},{"x":"2008-12-10","y":"4.5119"},{"x":"2008-12-11","y":"4.4141"},{"x":"2008-12-12","y":"4.4163"},{"x":"2008-12-15","y":"4.4806"},{"x":"2008-12-16","y":"4.5387"},{"x":"2008-12-17","y":"4.4246"},{"x":"2008-12-18","y":"4.3724"},{"x":"2008-12-19","y":"4.3915"},{"x":"2008-12-22","y":"4.3556"},{"x":"2008-12-23","y":"4.3231"},{"x":"2008-12-24","y":"4.2983"},{"x":"2008-12-29","y":"4.2297"},{"x":"2008-12-30","y":"4.2606"},{"x":"2008-12-31","y":"4.2595"},{"x":"2009-01-02","y":"4.3423"},{"x":"2009-01-05","y":"4.3947"},{"x":"2009-01-06","y":"4.3675"},{"x":"2009-01-07","y":"4.4668"},{"x":"2009-01-08","y":"4.482"},{"x":"2009-01-09","y":"4.5465"},{"x":"2009-01-12","y":"4.5471"},{"x":"2009-01-13","y":"4.5743"},{"x":"2009-01-14","y":"4.6145"},{"x":"2009-01-15","y":"4.6944"},{"x":"2009-01-16","y":"4.7521"},{"x":"2009-01-19","y":"4.7461"},{"x":"2009-01-20","y":"4.6974"},{"x":"2009-01-21","y":"4.6266"},{"x":"2009-01-22","y":"4.6315"},{"x":"2009-01-23","y":"4.7266"},{"x":"2009-01-26","y":"4.6402"},{"x":"2009-01-27","y":"4.7222"},{"x":"2009-01-28","y":"4.7154"},{"x":"2009-01-29","y":"4.8075"},{"x":"2009-01-30","y":"5.0128"},{"x":"2009-02-02","y":"4.9647"},{"x":"2009-02-03","y":"5.0916"},{"x":"2009-02-04","y":"5.2542"},{"x":"2009-02-05","y":"5.2569"},{"x":"2009-02-06","y":"5.217"},{"x":"2009-02-09","y":"5.0576"},{"x":"2009-02-10","y":"5.0152"},{"x":"2009-02-11","y":"5.0818"},{"x":"2009-02-12","y":"5.1616"},{"x":"2009-02-13","y":"5.1823"},{"x":"2009-02-16","y":"5.3418"},{"x":"2009-02-17","y":"5.5342"},{"x":"2009-02-18","y":"5.4135"},{"x":"2009-02-19","y":"5.3391"},{"x":"2009-02-20","y":"5.3909"},{"x":"2009-02-23","y":"5.3144"},{"x":"2009-02-24","y":"5.259"},{"x":"2009-02-25","y":"5.2651"},{"x":"2009-02-26","y":"5.275"},{"x":"2009-02-27","y":"5.2446"},{"x":"2009-03-02","y":"5.3126"},{"x":"2009-03-03","y":"5.2955"},{"x":"2009-03-04","y":"5.2666"},{"x":"2009-03-05","y":"5.3198"},{"x":"2009-03-06","y":"5.2822"},{"x":"2009-03-09","y":"5.1589"},{"x":"2009-03-10","y":"5.0739"},{"x":"2009-03-11","y":"4.9638"},{"x":"2009-03-12","y":"4.8821"},{"x":"2009-03-13","y":"4.8824"},{"x":"2009-03-16","y":"4.8421"},{"x":"2009-03-17","y":"4.9205"},{"x":"2009-03-18","y":"4.8762"},{"x":"2009-03-19","y":"4.9052"},{"x":"2009-03-20","y":"4.8812"},{"x":"2009-03-23","y":"4.863"},{"x":"2009-03-24","y":"4.9456"},{"x":"2009-03-25","y":"4.891"},{"x":"2009-03-26","y":"4.8774"},{"x":"2009-03-27","y":"4.9999"},{"x":"2009-03-30","y":"5.1044"},{"x":"2009-03-31","y":"5.0445"},{"x":"2009-04-01","y":"4.9633"},{"x":"2009-04-02","y":"4.8499"},{"x":"2009-04-03","y":"4.9489"},{"x":"2009-04-06","y":"4.8808"},{"x":"2009-04-07","y":"4.9809"},{"x":"2009-04-08","y":"4.9544"},{"x":"2009-04-09","y":"4.824"},{"x":"2009-04-14","y":"4.7753"},{"x":"2009-04-15","y":"4.8461"},{"x":"2009-04-16","y":"4.8529"},{"x":"2009-04-17","y":"4.8767"},{"x":"2009-04-20","y":"4.9425"},{"x":"2009-04-21","y":"4.9816"},{"x":"2009-04-22","y":"4.9202"},{"x":"2009-04-23","y":"5.0045"},{"x":"2009-04-24","y":"4.9783"},{"x":"2009-04-27","y":"5.0664"},{"x":"2009-04-28","y":"5.0298"},{"x":"2009-04-29","y":"4.9136"},{"x":"2009-04-30","y":"4.9411"},{"x":"2009-05-01","y":"4.908"},{"x":"2009-05-05","y":"4.9357"},{"x":"2009-05-06","y":"4.9741"},{"x":"2009-05-07","y":"4.8937"},{"x":"2009-05-08","y":"4.8803"},{"x":"2009-05-11","y":"4.8681"},{"x":"2009-05-12","y":"4.917"},{"x":"2009-05-13","y":"4.9549"},{"x":"2009-05-14","y":"4.9798"},{"x":"2009-05-15","y":"5.0033"},{"x":"2009-05-18","y":"5.0321"},{"x":"2009-05-19","y":"4.9814"},{"x":"2009-05-20","y":"4.9318"},{"x":"2009-05-21","y":"5.0106"},{"x":"2009-05-22","y":"4.9944"},{"x":"2009-05-26","y":"5.0339"},{"x":"2009-05-27","y":"5.1075"},{"x":"2009-05-28","y":"5.1859"},{"x":"2009-05-29","y":"5.1397"},{"x":"2009-06-01","y":"5.1544"},{"x":"2009-06-02","y":"5.2006"},{"x":"2009-06-03","y":"5.2224"},{"x":"2009-06-04","y":"5.1604"},{"x":"2009-06-05","y":"5.196"},{"x":"2009-06-08","y":"5.2182"},{"x":"2009-06-09","y":"5.216"},{"x":"2009-06-10","y":"5.2519"},{"x":"2009-06-11","y":"5.2312"},{"x":"2009-06-12","y":"5.2592"},{"x":"2009-06-15","y":"5.3623"},{"x":"2009-06-16","y":"5.346"},{"x":"2009-06-17","y":"5.3128"},{"x":"2009-06-18","y":"5.3088"},{"x":"2009-06-19","y":"5.2999"},{"x":"2009-06-22","y":"5.3686"},{"x":"2009-06-23","y":"5.2945"},{"x":"2009-06-24","y":"5.3059"},{"x":"2009-06-25","y":"5.2884"},{"x":"2009-06-26","y":"5.293"},{"x":"2009-06-29","y":"5.2994"},{"x":"2009-06-30","y":"5.2396"},{"x":"2009-07-01","y":"5.0954"},{"x":"2009-07-02","y":"5.1038"},{"x":"2009-07-03","y":"5.0805"},{"x":"2009-07-06","y":"5.1043"},{"x":"2009-07-07","y":"5.0782"},{"x":"2009-07-08","y":"5.118"},{"x":"2009-07-09","y":"5.0737"},{"x":"2009-07-10","y":"5.0796"},{"x":"2009-07-13","y":"5.0816"},{"x":"2009-07-14","y":"5.0518"},{"x":"2009-07-15","y":"4.9902"},{"x":"2009-07-16","y":"5.0374"},{"x":"2009-07-17","y":"5.0154"},{"x":"2009-07-20","y":"4.9574"},{"x":"2009-07-21","y":"4.941"},{"x":"2009-07-22","y":"4.9256"},{"x":"2009-07-23","y":"4.8956"},{"x":"2009-07-24","y":"4.8521"},{"x":"2009-07-27","y":"4.8483"},{"x":"2009-07-28","y":"4.8581"},{"x":"2009-07-29","y":"4.8774"},{"x":"2009-07-30","y":"4.8727"},{"x":"2009-07-31","y":"4.8444"},{"x":"2009-08-03","y":"4.8008"},{"x":"2009-08-04","y":"4.822"},{"x":"2009-08-05","y":"4.8565"},{"x":"2009-08-06","y":"4.8383"},{"x":"2009-08-07","y":"4.8365"},{"x":"2009-08-10","y":"4.8159"},{"x":"2009-08-11","y":"4.8827"},{"x":"2009-08-12","y":"4.8354"},{"x":"2009-08-13","y":"4.7949"},{"x":"2009-08-14","y":"4.8143"},{"x":"2009-08-17","y":"4.8495"},{"x":"2009-08-18","y":"4.8873"},{"x":"2009-08-19","y":"4.84"},{"x":"2009-08-20","y":"4.792"},{"x":"2009-08-21","y":"4.7432"},{"x":"2009-08-24","y":"4.7002"},{"x":"2009-08-25","y":"4.6658"},{"x":"2009-08-26","y":"4.6868"},{"x":"2009-08-27","y":"4.6836"},{"x":"2009-08-28","y":"4.6414"},{"x":"2009-09-01","y":"4.6656"},{"x":"2009-09-02","y":"4.7527"},{"x":"2009-09-03","y":"4.7425"},{"x":"2009-09-04","y":"4.7406"},{"x":"2009-09-07","y":"4.6844"},{"x":"2009-09-08","y":"4.6669"},{"x":"2009-09-09","y":"4.6692"},{"x":"2009-09-10","y":"4.7478"},{"x":"2009-09-11","y":"4.748"},{"x":"2009-09-14","y":"4.7537"},{"x":"2009-09-15","y":"4.682"},{"x":"2009-09-16","y":"4.6466"},{"x":"2009-09-17","y":"4.6174"},{"x":"2009-09-18","y":"4.5686"},{"x":"2009-09-21","y":"4.5995"},{"x":"2009-09-22","y":"4.6063"},{"x":"2009-09-23","y":"4.6515"},{"x":"2009-09-24","y":"4.5753"},{"x":"2009-09-25","y":"4.5623"},{"x":"2009-09-28","y":"4.5532"},{"x":"2009-09-29","y":"4.6381"},{"x":"2009-09-30","y":"4.635"},{"x":"2009-10-01","y":"4.6564"},{"x":"2009-10-02","y":"4.6043"},{"x":"2009-10-05","y":"4.601"},{"x":"2009-10-06","y":"4.5216"},{"x":"2009-10-07","y":"4.5833"},{"x":"2009-10-08","y":"4.6243"},{"x":"2009-10-09","y":"4.5987"},{"x":"2009-10-12","y":"4.5077"},{"x":"2009-10-13","y":"4.527"},{"x":"2009-10-14","y":"4.5055"},{"x":"2009-10-15","y":"4.5646"},{"x":"2009-10-16","y":"4.6254"},{"x":"2009-10-19","y":"4.5793"},{"x":"2009-10-20","y":"4.5759"},{"x":"2009-10-21","y":"4.6132"},{"x":"2009-10-22","y":"4.625"},{"x":"2009-10-23","y":"4.5381"},{"x":"2009-10-26","y":"4.5852"},{"x":"2009-10-27","y":"4.6478"},{"x":"2009-10-28","y":"4.7332"},{"x":"2009-10-29","y":"4.7337"},{"x":"2009-10-30","y":"4.7503"},{"x":"2009-11-02","y":"4.6959"},{"x":"2009-11-03","y":"4.7804"},{"x":"2009-11-04","y":"4.751"},{"x":"2009-11-05","y":"4.7357"},{"x":"2009-11-06","y":"4.7467"},{"x":"2009-11-09","y":"4.6922"},{"x":"2009-11-10","y":"4.6709"},{"x":"2009-11-11","y":"4.5753"},{"x":"2009-11-12","y":"4.5889"},{"x":"2009-11-13","y":"4.5911"},{"x":"2009-11-16","y":"4.5774"},{"x":"2009-11-17","y":"4.6404"},{"x":"2009-11-18","y":"4.593"},{"x":"2009-11-19","y":"4.6284"},{"x":"2009-11-20","y":"4.6154"},{"x":"2009-11-23","y":"4.5701"},{"x":"2009-11-24","y":"4.5748"},{"x":"2009-11-25","y":"4.5473"},{"x":"2009-11-26","y":"4.5837"},{"x":"2009-11-27","y":"4.5588"},{"x":"2009-11-30","y":"4.5406"},{"x":"2009-12-01","y":"4.5322"},{"x":"2009-12-02","y":"4.5358"},{"x":"2009-12-03","y":"4.5031"},{"x":"2009-12-04","y":"4.5039"},{"x":"2009-12-07","y":"4.5107"},{"x":"2009-12-08","y":"4.5717"},{"x":"2009-12-09","y":"4.5623"},{"x":"2009-12-10","y":"4.5792"},{"x":"2009-12-11","y":"4.6094"},{"x":"2009-12-14","y":"4.616"},{"x":"2009-12-15","y":"4.6765"},{"x":"2009-12-16","y":"4.6912"},{"x":"2009-12-17","y":"4.7151"},{"x":"2009-12-18","y":"4.7395"},{"x":"2009-12-21","y":"4.7063"},{"x":"2009-12-22","y":"4.6841"},{"x":"2009-12-23","y":"4.6332"},{"x":"2009-12-24","y":"4.6005"},{"x":"2009-12-29","y":"4.5812"},{"x":"2009-12-30","y":"4.626"},{"x":"2009-12-31","y":"4.6213"},{"x":"2010-01-04","y":"4.5589"},{"x":"2010-01-05","y":"4.5468"},{"x":"2010-01-06","y":"4.5554"},{"x":"2010-01-07","y":"4.5753"},{"x":"2010-01-08","y":"4.5457"},{"x":"2010-01-11","y":"4.5172"},{"x":"2010-01-12","y":"4.5289"},{"x":"2010-01-13","y":"4.5531"},{"x":"2010-01-14","y":"4.5628"},{"x":"2010-01-15","y":"4.5709"},{"x":"2010-01-18","y":"4.5661"},{"x":"2010-01-19","y":"4.6025"},{"x":"2010-01-20","y":"4.6708"},{"x":"2010-01-21","y":"4.6813"},{"x":"2010-01-22","y":"4.6724"},{"x":"2010-01-25","y":"4.6702"},{"x":"2010-01-26","y":"4.6957"},{"x":"2010-01-27","y":"4.735"},{"x":"2010-01-28","y":"4.7185"},{"x":"2010-01-29","y":"4.6455"},{"x":"2010-02-01","y":"4.5657"},{"x":"2010-02-02","y":"4.558"},{"x":"2010-02-03","y":"4.5854"},{"x":"2010-02-04","y":"4.6575"},{"x":"2010-02-05","y":"4.6755"},{"x":"2010-02-08","y":"4.6608"},{"x":"2010-02-09","y":"4.6371"},{"x":"2010-02-10","y":"4.6304"},{"x":"2010-02-11","y":"4.6262"},{"x":"2010-02-12","y":"4.6196"},{"x":"2010-02-15","y":"4.6379"},{"x":"2010-02-16","y":"4.5712"},{"x":"2010-02-17","y":"4.5853"},{"x":"2010-02-18","y":"4.5762"},{"x":"2010-02-19","y":"4.57"},{"x":"2010-02-22","y":"4.5199"},{"x":"2010-02-23","y":"4.534"},{"x":"2010-02-24","y":"4.5266"},{"x":"2010-02-25","y":"4.5078"},{"x":"2010-02-26","y":"4.3946"},{"x":"2010-03-01","y":"4.3634"},{"x":"2010-03-02","y":"4.309"},{"x":"2010-03-03","y":"4.2886"},{"x":"2010-03-04","y":"4.3067"},{"x":"2010-03-05","y":"4.2988"},{"x":"2010-03-08","y":"4.2695"},{"x":"2010-03-09","y":"4.2713"},{"x":"2010-03-10","y":"4.2483"},{"x":"2010-03-11","y":"4.2927"},{"x":"2010-03-12","y":"4.2912"},{"x":"2010-03-15","y":"4.2925"},{"x":"2010-03-16","y":"4.2854"},{"x":"2010-03-17","y":"4.3021"},{"x":"2010-03-18","y":"4.3498"},{"x":"2010-03-19","y":"4.3192"},{"x":"2010-03-22","y":"4.3367"},{"x":"2010-03-23","y":"4.3251"},{"x":"2010-03-24","y":"4.3473"},{"x":"2010-03-25","y":"4.3285"},{"x":"2010-03-26","y":"4.3448"},{"x":"2010-03-29","y":"4.3177"},{"x":"2010-03-30","y":"4.3562"},{"x":"2010-03-31","y":"4.3258"},{"x":"2010-04-01","y":"4.3331"},{"x":"2010-04-06","y":"4.3577"},{"x":"2010-04-07","y":"4.3659"},{"x":"2010-04-08","y":"4.3945"},{"x":"2010-04-09","y":"4.4224"},{"x":"2010-04-12","y":"4.3655"},{"x":"2010-04-13","y":"4.3958"},{"x":"2010-04-14","y":"4.3789"},{"x":"2010-04-15","y":"4.407"},{"x":"2010-04-16","y":"4.4249"},{"x":"2010-04-19","y":"4.4262"},{"x":"2010-04-20","y":"4.429"},{"x":"2010-04-21","y":"4.4507"},{"x":"2010-04-22","y":"4.492"},{"x":"2010-04-23","y":"4.4643"},{"x":"2010-04-26","y":"4.5087"},{"x":"2010-04-27","y":"4.5046"},{"x":"2010-04-28","y":"4.5225"},{"x":"2010-04-29","y":"4.5056"},{"x":"2010-04-30","y":"4.5111"},{"x":"2010-05-04","y":"4.6349"},{"x":"2010-05-05","y":"4.7943"},{"x":"2010-05-06","y":"4.8579"},{"x":"2010-05-07","y":"4.8307"},{"x":"2010-05-10","y":"4.6858"},{"x":"2010-05-11","y":"4.7076"},{"x":"2010-05-12","y":"4.6492"},{"x":"2010-05-13","y":"4.6145"},{"x":"2010-05-14","y":"4.7109"},{"x":"2010-05-17","y":"4.6945"},{"x":"2010-05-18","y":"4.6833"},{"x":"2010-05-19","y":"4.7976"},{"x":"2010-05-20","y":"4.8307"},{"x":"2010-05-21","y":"4.7331"},{"x":"2010-05-24","y":"4.7732"},{"x":"2010-05-25","y":"4.8867"},{"x":"2010-05-26","y":"4.8334"},{"x":"2010-05-27","y":"4.8135"},{"x":"2010-05-28","y":"4.7776"},{"x":"2010-06-01","y":"4.8977"},{"x":"2010-06-02","y":"4.9008"},{"x":"2010-06-03","y":"4.8985"},{"x":"2010-06-04","y":"5.0601"},{"x":"2010-06-07","y":"5.0548"},{"x":"2010-06-08","y":"4.9859"},{"x":"2010-06-09","y":"4.9847"},{"x":"2010-06-10","y":"4.9665"},{"x":"2010-06-11","y":"4.9457"},{"x":"2010-06-14","y":"4.9157"},{"x":"2010-06-15","y":"4.8967"},{"x":"2010-06-16","y":"4.9155"},{"x":"2010-06-17","y":"4.8813"},{"x":"2010-06-18","y":"4.8439"},{"x":"2010-06-21","y":"4.835"},{"x":"2010-06-22","y":"4.8878"},{"x":"2010-06-23","y":"4.9599"},{"x":"2010-06-24","y":"4.9997"},{"x":"2010-06-25","y":"5.0239"},{"x":"2010-06-28","y":"5.0713"},{"x":"2010-06-29","y":"5.1336"},{"x":"2010-06-30","y":"5.0546"},{"x":"2010-07-01","y":"5.0575"},{"x":"2010-07-02","y":"5.0038"},{"x":"2010-07-05","y":"4.9597"},{"x":"2010-07-06","y":"4.935"},{"x":"2010-07-07","y":"4.933"},{"x":"2010-07-08","y":"4.882"},{"x":"2010-07-09","y":"4.8692"},{"x":"2010-07-12","y":"4.8662"},{"x":"2010-07-13","y":"4.8647"},{"x":"2010-07-14","y":"4.8709"},{"x":"2010-07-15","y":"4.8615"},{"x":"2010-07-16","y":"4.8679"},{"x":"2010-07-19","y":"4.8489"},{"x":"2010-07-20","y":"4.8774"},{"x":"2010-07-21","y":"4.8641"},{"x":"2010-07-22","y":"4.8357"},{"x":"2010-07-23","y":"4.8947"},{"x":"2010-07-26","y":"4.8188"},{"x":"2010-07-27","y":"4.8001"},{"x":"2010-07-28","y":"4.802"},{"x":"2010-07-29","y":"4.7691"},{"x":"2010-07-30","y":"4.8101"},{"x":"2010-08-02","y":"4.8015"},{"x":"2010-08-03","y":"4.8277"},{"x":"2010-08-04","y":"4.8278"},{"x":"2010-08-05","y":"4.8028"},{"x":"2010-08-06","y":"4.7959"},{"x":"2010-08-09","y":"4.7915"},{"x":"2010-08-10","y":"4.7808"},{"x":"2010-08-11","y":"4.8638"},{"x":"2010-08-12","y":"4.8553"},{"x":"2010-08-13","y":"4.9028"},{"x":"2010-08-16","y":"4.8551"},{"x":"2010-08-17","y":"4.7912"},{"x":"2010-08-18","y":"4.7868"},{"x":"2010-08-19","y":"4.8022"},{"x":"2010-08-20","y":"4.8617"},{"x":"2010-08-23","y":"4.9176"},{"x":"2010-08-24","y":"4.8884"},{"x":"2010-08-25","y":"4.8966"},{"x":"2010-08-26","y":"4.8701"},{"x":"2010-08-27","y":"4.8361"},{"x":"2010-08-31","y":"4.8371"},{"x":"2010-09-01","y":"4.7841"},{"x":"2010-09-02","y":"4.7668"},{"x":"2010-09-03","y":"4.732"},{"x":"2010-09-06","y":"4.708"},{"x":"2010-09-07","y":"4.7416"},{"x":"2010-09-08","y":"4.7848"},{"x":"2010-09-09","y":"4.783"},{"x":"2010-09-10","y":"4.759"},{"x":"2010-09-13","y":"4.7156"},{"x":"2010-09-14","y":"4.6898"},{"x":"2010-09-15","y":"4.7231"},{"x":"2010-09-16","y":"4.7162"},{"x":"2010-09-17","y":"4.7486"},{"x":"2010-09-20","y":"4.6905"},{"x":"2010-09-21","y":"4.6678"},{"x":"2010-09-22","y":"4.6112"},{"x":"2010-09-23","y":"4.6774"},{"x":"2010-09-24","y":"4.6414"},{"x":"2010-09-27","y":"4.6465"},{"x":"2010-09-28","y":"4.6376"},{"x":"2010-09-29","y":"4.6214"},{"x":"2010-09-30","y":"4.5877"},{"x":"2010-10-01","y":"4.5342"},{"x":"2010-10-04","y":"4.5847"},{"x":"2010-10-05","y":"4.5483"},{"x":"2010-10-06","y":"4.5238"},{"x":"2010-10-07","y":"4.5365"},{"x":"2010-10-08","y":"4.5504"},{"x":"2010-10-11","y":"4.526"},{"x":"2010-10-12","y":"4.5207"},{"x":"2010-10-13","y":"4.4556"},{"x":"2010-10-14","y":"4.4316"},{"x":"2010-10-15","y":"4.4753"},{"x":"2010-10-18","y":"4.4639"},{"x":"2010-10-19","y":"4.5216"},{"x":"2010-10-20","y":"4.4894"},{"x":"2010-10-21","y":"4.4577"},{"x":"2010-10-22","y":"4.4595"},{"x":"2010-10-25","y":"4.4293"},{"x":"2010-10-26","y":"4.5013"},{"x":"2010-10-27","y":"4.5432"},{"x":"2010-10-28","y":"4.5587"},{"x":"2010-10-29","y":"4.564"},{"x":"2010-11-01","y":"4.584"},{"x":"2010-11-02","y":"4.5127"},{"x":"2010-11-03","y":"4.5117"},{"x":"2010-11-04","y":"4.4717"},{"x":"2010-11-05","y":"4.523"},{"x":"2010-11-08","y":"4.5736"},{"x":"2010-11-09","y":"4.506"},{"x":"2010-11-10","y":"4.5552"},{"x":"2010-11-11","y":"4.6454"},{"x":"2010-11-12","y":"4.6274"},{"x":"2010-11-15","y":"4.6421"},{"x":"2010-11-16","y":"4.6416"},{"x":"2010-11-17","y":"4.6524"},{"x":"2010-11-18","y":"4.6329"},{"x":"2010-11-19","y":"4.6005"},{"x":"2010-11-22","y":"4.6213"},{"x":"2010-11-23","y":"4.6766"},{"x":"2010-11-24","y":"4.663"},{"x":"2010-11-25","y":"4.6899"},{"x":"2010-11-26","y":"4.7607"},{"x":"2010-11-29","y":"4.8573"},{"x":"2010-11-30","y":"4.8243"},{"x":"2010-12-01","y":"4.7923"},{"x":"2010-12-02","y":"4.7288"},{"x":"2010-12-03","y":"4.6832"},{"x":"2010-12-06","y":"4.7521"},{"x":"2010-12-07","y":"4.7706"},{"x":"2010-12-08","y":"4.8372"},{"x":"2010-12-09","y":"4.8171"},{"x":"2010-12-10","y":"4.8176"},{"x":"2010-12-13","y":"4.7378"},{"x":"2010-12-14","y":"4.7076"},{"x":"2010-12-15","y":"4.663"},{"x":"2010-12-16","y":"4.7173"},{"x":"2010-12-17","y":"4.6901"},{"x":"2010-12-20","y":"4.7331"},{"x":"2010-12-21","y":"4.7051"},{"x":"2010-12-22","y":"4.6886"},{"x":"2010-12-23","y":"4.6723"},{"x":"2010-12-24","y":"4.6729"},{"x":"2010-12-29","y":"4.6573"},{"x":"2010-12-30","y":"4.5974"},{"x":"2010-12-31","y":"4.6254"},{"x":"2011-01-04","y":"4.6121"},{"x":"2011-01-05","y":"4.5603"},{"x":"2011-01-06","y":"4.5863"},{"x":"2011-01-07","y":"4.6471"},{"x":"2011-01-10","y":"4.6974"},{"x":"2011-01-11","y":"4.6454"},{"x":"2011-01-12","y":"4.6123"},{"x":"2011-01-13","y":"4.6083"},{"x":"2011-01-14","y":"4.5985"},{"x":"2011-01-17","y":"4.6337"},{"x":"2011-01-18","y":"4.6226"},{"x":"2011-01-19","y":"4.5913"},{"x":"2011-01-20","y":"4.6158"},{"x":"2011-01-21","y":"4.5563"},{"x":"2011-01-24","y":"4.5393"},{"x":"2011-01-25","y":"4.4837"},{"x":"2011-01-26","y":"4.4995"},{"x":"2011-01-27","y":"4.523"},{"x":"2011-01-28","y":"4.5862"},{"x":"2011-01-31","y":"4.5936"},{"x":"2011-02-01","y":"4.5665"},{"x":"2011-02-02","y":"4.5821"},{"x":"2011-02-03","y":"4.6217"},{"x":"2011-02-04","y":"4.6086"},{"x":"2011-02-07","y":"4.6125"},{"x":"2011-02-08","y":"4.5784"},{"x":"2011-02-09","y":"4.5798"},{"x":"2011-02-10","y":"4.6366"},{"x":"2011-02-11","y":"4.6229"},{"x":"2011-02-14","y":"4.6949"},{"x":"2011-02-15","y":"4.6976"},{"x":"2011-02-16","y":"4.636"},{"x":"2011-02-17","y":"4.6581"},{"x":"2011-02-18","y":"4.6539"},{"x":"2011-02-21","y":"4.6772"},{"x":"2011-02-22","y":"4.6659"},{"x":"2011-02-23","y":"4.692"},{"x":"2011-02-24","y":"4.6577"},{"x":"2011-02-25","y":"4.6486"},{"x":"2011-02-28","y":"4.668"},{"x":"2011-03-01","y":"4.6836"},{"x":"2011-03-02","y":"4.6752"},{"x":"2011-03-03","y":"4.6635"},{"x":"2011-03-04","y":"4.6288"},{"x":"2011-03-07","y":"4.6038"},{"x":"2011-03-08","y":"4.6258"},{"x":"2011-03-09","y":"4.6399"},{"x":"2011-03-10","y":"4.6692"},{"x":"2011-03-11","y":"4.6582"},{"x":"2011-03-14","y":"4.6792"},{"x":"2011-03-15","y":"4.6569"},{"x":"2011-03-16","y":"4.7037"},{"x":"2011-03-17","y":"4.6834"},{"x":"2011-03-18","y":"4.6532"},{"x":"2011-03-21","y":"4.6278"},{"x":"2011-03-22","y":"4.6519"},{"x":"2011-03-23","y":"4.6364"},{"x":"2011-03-24","y":"4.5814"},{"x":"2011-03-25","y":"4.5516"},{"x":"2011-03-28","y":"4.5337"},{"x":"2011-03-29","y":"4.5368"},{"x":"2011-03-30","y":"4.5737"},{"x":"2011-03-31","y":"4.552"},{"x":"2011-04-01","y":"4.5653"},{"x":"2011-04-04","y":"4.5626"},{"x":"2011-04-05","y":"4.589"},{"x":"2011-04-06","y":"4.5204"},{"x":"2011-04-07","y":"4.5329"},{"x":"2011-04-08","y":"4.4967"},{"x":"2011-04-11","y":"4.508"},{"x":"2011-04-12","y":"4.4736"},{"x":"2011-04-13","y":"4.4494"},{"x":"2011-04-14","y":"4.4718"},{"x":"2011-04-15","y":"4.4675"},{"x":"2011-04-18","y":"4.5606"},{"x":"2011-04-19","y":"4.5287"},{"x":"2011-04-20","y":"4.4862"},{"x":"2011-04-21","y":"4.4926"},{"x":"2011-04-26","y":"4.4328"},{"x":"2011-04-27","y":"4.4413"},{"x":"2011-04-28","y":"4.4277"},{"x":"2011-05-03","y":"4.3762"},{"x":"2011-05-04","y":"4.3881"},{"x":"2011-05-05","y":"4.4452"},{"x":"2011-05-06","y":"4.4588"},{"x":"2011-05-09","y":"4.5043"},{"x":"2011-05-10","y":"4.4707"},{"x":"2011-05-11","y":"4.4915"},{"x":"2011-05-12","y":"4.4917"},{"x":"2011-05-13","y":"4.4724"},{"x":"2011-05-16","y":"4.4811"},{"x":"2011-05-17","y":"4.4949"},{"x":"2011-05-18","y":"4.4437"},{"x":"2011-05-19","y":"4.4503"},{"x":"2011-05-20","y":"4.4953"},{"x":"2011-05-23","y":"4.5466"},{"x":"2011-05-24","y":"4.5357"},{"x":"2011-05-25","y":"4.5881"},{"x":"2011-05-26","y":"4.6206"},{"x":"2011-05-27","y":"4.5836"},{"x":"2011-05-31","y":"4.5281"},{"x":"2011-06-01","y":"4.5016"},{"x":"2011-06-02","y":"4.487"},{"x":"2011-06-03","y":"4.4458"},{"x":"2011-06-06","y":"4.4315"},{"x":"2011-06-07","y":"4.4202"},{"x":"2011-06-08","y":"4.4274"},{"x":"2011-06-09","y":"4.4482"},{"x":"2011-06-10","y":"4.4515"},{"x":"2011-06-13","y":"4.4561"},{"x":"2011-06-14","y":"4.4442"},{"x":"2011-06-15","y":"4.4747"},{"x":"2011-06-16","y":"4.5441"},{"x":"2011-06-17","y":"4.4949"},{"x":"2011-06-20","y":"4.5064"},{"x":"2011-06-21","y":"4.4863"},{"x":"2011-06-22","y":"4.4511"},{"x":"2011-06-23","y":"4.5311"},{"x":"2011-06-24","y":"4.4967"},{"x":"2011-06-27","y":"4.4762"},{"x":"2011-06-28","y":"4.4671"},{"x":"2011-06-29","y":"4.4456"},{"x":"2011-06-30","y":"4.408"},{"x":"2011-07-01","y":"4.3755"},{"x":"2011-07-04","y":"4.3624"},{"x":"2011-07-05","y":"4.3896"},{"x":"2011-07-06","y":"4.4177"},{"x":"2011-07-07","y":"4.3718"},{"x":"2011-07-08","y":"4.4554"},{"x":"2011-07-11","y":"4.5225"},{"x":"2011-07-12","y":"4.5861"},{"x":"2011-07-13","y":"4.5583"},{"x":"2011-07-14","y":"4.5855"},{"x":"2011-07-15","y":"4.5924"},{"x":"2011-07-18","y":"4.6118"},{"x":"2011-07-19","y":"4.5777"},{"x":"2011-07-20","y":"4.5366"},{"x":"2011-07-21","y":"4.5178"},{"x":"2011-07-22","y":"4.5275"},{"x":"2011-07-25","y":"4.5542"},{"x":"2011-07-26","y":"4.5302"},{"x":"2011-07-27","y":"4.5636"},{"x":"2011-07-28","y":"4.5744"},{"x":"2011-07-29","y":"4.5726"},{"x":"2011-08-01","y":"4.5801"},{"x":"2011-08-02","y":"4.6092"},{"x":"2011-08-03","y":"4.6321"},{"x":"2011-08-04","y":"4.6434"},{"x":"2011-08-05","y":"4.6683"},{"x":"2011-08-08","y":"4.6669"},{"x":"2011-08-09","y":"4.6595"},{"x":"2011-08-10","y":"4.703"},{"x":"2011-08-11","y":"4.7269"},{"x":"2011-08-12","y":"4.76"},{"x":"2011-08-15","y":"4.7073"},{"x":"2011-08-16","y":"4.7295"},{"x":"2011-08-17","y":"4.7333"},{"x":"2011-08-18","y":"4.8184"},{"x":"2011-08-19","y":"4.7985"},{"x":"2011-08-22","y":"4.7761"},{"x":"2011-08-23","y":"4.7605"},{"x":"2011-08-24","y":"4.7385"},{"x":"2011-08-25","y":"4.7213"},{"x":"2011-08-26","y":"4.7139"},{"x":"2011-08-30","y":"4.6855"},{"x":"2011-08-31","y":"4.6925"},{"x":"2011-09-01","y":"4.7108"},{"x":"2011-09-02","y":"4.7801"},{"x":"2011-09-05","y":"4.8109"},{"x":"2011-09-06","y":"4.8204"},{"x":"2011-09-07","y":"4.7997"},{"x":"2011-09-08","y":"4.8784"},{"x":"2011-09-09","y":"4.9757"},{"x":"2011-09-12","y":"5.0323"},{"x":"2011-09-13","y":"5.0073"},{"x":"2011-09-14","y":"5.0324"},{"x":"2011-09-15","y":"4.9521"},{"x":"2011-09-16","y":"4.9295"},{"x":"2011-09-19","y":"5.0355"},{"x":"2011-09-20","y":"5.0047"},{"x":"2011-09-21","y":"5.0241"},{"x":"2011-09-22","y":"5.1249"},{"x":"2011-09-23","y":"5.0294"},{"x":"2011-09-26","y":"5.093"},{"x":"2011-09-27","y":"5.0467"},{"x":"2011-09-28","y":"5.0952"},{"x":"2011-09-29","y":"5.0645"},{"x":"2011-09-30","y":"5.1305"},{"x":"2011-10-03","y":"5.1188"},{"x":"2011-10-04","y":"5.1243"},{"x":"2011-10-05","y":"5.0774"},{"x":"2011-10-06","y":"5.0276"},{"x":"2011-10-07","y":"5.0504"},{"x":"2011-10-10","y":"4.9457"},{"x":"2011-10-11","y":"4.9544"},{"x":"2011-10-12","y":"4.9066"},{"x":"2011-10-13","y":"4.9534"},{"x":"2011-10-14","y":"4.8982"},{"x":"2011-10-17","y":"4.9573"},{"x":"2011-10-18","y":"4.9796"},{"x":"2011-10-19","y":"4.9831"},{"x":"2011-10-20","y":"5.0441"},{"x":"2011-10-21","y":"5.0282"},{"x":"2011-10-24","y":"5.0141"},{"x":"2011-10-25","y":"5.0161"},{"x":"2011-10-26","y":"5.0593"},{"x":"2011-10-27","y":"4.8934"},{"x":"2011-10-28","y":"4.9297"},{"x":"2011-10-31","y":"5.0411"},{"x":"2011-11-01","y":"5.1886"},{"x":"2011-11-02","y":"5.0565"},{"x":"2011-11-03","y":"5.0546"},{"x":"2011-11-04","y":"5.0782"},{"x":"2011-11-07","y":"5.0967"},{"x":"2011-11-08","y":"5.0664"},{"x":"2011-11-09","y":"5.1619"},{"x":"2011-11-10","y":"5.1611"},{"x":"2011-11-11","y":"5.1452"},{"x":"2011-11-14","y":"5.1213"},{"x":"2011-11-15","y":"5.1767"},{"x":"2011-11-16","y":"5.166"},{"x":"2011-11-17","y":"5.177"},{"x":"2011-11-18","y":"5.1623"},{"x":"2011-11-21","y":"5.1674"},{"x":"2011-11-22","y":"5.1744"},{"x":"2011-11-23","y":"5.2187"},{"x":"2011-11-24","y":"5.2308"},{"x":"2011-11-25","y":"5.2773"},{"x":"2011-11-28","y":"5.268"},{"x":"2011-11-29","y":"5.306"},{"x":"2011-11-30","y":"5.251"},{"x":"2011-12-01","y":"5.2383"},{"x":"2011-12-02","y":"5.2165"},{"x":"2011-12-05","y":"5.1852"},{"x":"2011-12-06","y":"5.2187"},{"x":"2011-12-07","y":"5.23"},{"x":"2011-12-08","y":"5.291"},{"x":"2011-12-09","y":"5.275"},{"x":"2011-12-12","y":"5.3644"},{"x":"2011-12-13","y":"5.4031"},{"x":"2011-12-14","y":"5.4308"},{"x":"2011-12-15","y":"5.383"},{"x":"2011-12-16","y":"5.3506"},{"x":"2011-12-19","y":"5.3483"},{"x":"2011-12-20","y":"5.3267"},{"x":"2011-12-21","y":"5.328"},{"x":"2011-12-22","y":"5.3248"},{"x":"2011-12-23","y":"5.317"},{"x":"2011-12-28","y":"5.2501"},{"x":"2011-12-29","y":"5.2606"},{"x":"2011-12-30","y":"5.3242"},{"x":"2012-01-03","y":"5.3472"},{"x":"2012-01-04","y":"5.4432"},{"x":"2012-01-05","y":"5.4563"},{"x":"2012-01-06","y":"5.4352"},{"x":"2012-01-09","y":"5.4377"},{"x":"2012-01-10","y":"5.4077"},{"x":"2012-01-11","y":"5.4055"},{"x":"2012-01-12","y":"5.2803"},{"x":"2012-01-13","y":"5.3326"},{"x":"2012-01-16","y":"5.3195"},{"x":"2012-01-17","y":"5.2632"},{"x":"2012-01-18","y":"5.2248"},{"x":"2012-01-19","y":"5.1864"},{"x":"2012-01-20","y":"5.1855"},{"x":"2012-01-23","y":"5.1159"},{"x":"2012-01-24","y":"5.1421"},{"x":"2012-01-25","y":"5.1589"},{"x":"2012-01-26","y":"5.0488"},{"x":"2012-01-27","y":"5.0499"},{"x":"2012-01-30","y":"5.0893"},{"x":"2012-01-31","y":"5.093"},{"x":"2012-02-01","y":"5.0334"},{"x":"2012-02-02","y":"5.0294"},{"x":"2012-02-03","y":"5.0254"},{"x":"2012-02-06","y":"5.0369"},{"x":"2012-02-07","y":"5.0039"},{"x":"2012-02-08","y":"4.98"},{"x":"2012-02-09","y":"4.9936"},{"x":"2012-02-10","y":"5.0319"},{"x":"2012-02-13","y":"5.0138"},{"x":"2012-02-14","y":"4.9889"},{"x":"2012-02-15","y":"5.0378"},{"x":"2012-02-16","y":"5.0993"},{"x":"2012-02-17","y":"5.0268"},{"x":"2012-02-20","y":"4.9932"},{"x":"2012-02-21","y":"4.9826"},{"x":"2012-02-22","y":"4.9606"},{"x":"2012-02-23","y":"4.9282"},{"x":"2012-02-24","y":"4.9076"},{"x":"2012-02-27","y":"4.9305"},{"x":"2012-02-28","y":"4.8857"},{"x":"2012-02-29","y":"4.9106"},{"x":"2012-03-01","y":"4.9073"},{"x":"2012-03-02","y":"4.9418"},{"x":"2012-03-05","y":"4.9581"},{"x":"2012-03-06","y":"5.0033"},{"x":"2012-03-07","y":"5.0024"},{"x":"2012-03-08","y":"4.8913"},{"x":"2012-03-09","y":"4.8895"},{"x":"2012-03-12","y":"4.8894"},{"x":"2012-03-13","y":"4.9378"},{"x":"2012-03-14","y":"4.9968"},{"x":"2012-03-15","y":"4.946"},{"x":"2012-03-16","y":"4.9603"},{"x":"2012-03-19","y":"4.937"},{"x":"2012-03-20","y":"4.9582"},{"x":"2012-03-21","y":"4.985"},{"x":"2012-03-22","y":"4.9945"},{"x":"2012-03-23","y":"4.9674"},{"x":"2012-03-26","y":"4.9308"},{"x":"2012-03-27","y":"4.9711"},{"x":"2012-03-28","y":"4.9673"},{"x":"2012-03-29","y":"4.9829"},{"x":"2012-03-30","y":"4.9833"},{"x":"2012-04-02","y":"4.9898"},{"x":"2012-04-03","y":"4.9468"},{"x":"2012-04-04","y":"5.0286"},{"x":"2012-04-05","y":"5.0397"},{"x":"2012-04-10","y":"5.0772"},{"x":"2012-04-11","y":"5.0733"},{"x":"2012-04-12","y":"5.0468"},{"x":"2012-04-13","y":"5.0832"},{"x":"2012-04-16","y":"5.0802"},{"x":"2012-04-17","y":"5.0572"},{"x":"2012-04-18","y":"5.1048"},{"x":"2012-04-19","y":"5.1112"},{"x":"2012-04-20","y":"5.1134"},{"x":"2012-04-23","y":"5.1673"},{"x":"2012-04-24","y":"5.1387"},{"x":"2012-04-25","y":"5.1111"},{"x":"2012-04-26","y":"5.1149"},{"x":"2012-04-27","y":"5.1108"},{"x":"2012-04-30","y":"5.121"},{"x":"2012-05-01","y":"5.0973"},{"x":"2012-05-02","y":"5.1296"},{"x":"2012-05-03","y":"5.1418"},{"x":"2012-05-04","y":"5.1589"},{"x":"2012-05-08","y":"5.2179"},{"x":"2012-05-09","y":"5.2754"},{"x":"2012-05-10","y":"5.2744"},{"x":"2012-05-11","y":"5.28"},{"x":"2012-05-14","y":"5.4089"},{"x":"2012-05-15","y":"5.4579"},{"x":"2012-05-16","y":"5.4226"},{"x":"2012-05-17","y":"5.4173"},{"x":"2012-05-18","y":"5.3964"},{"x":"2012-05-21","y":"5.3458"},{"x":"2012-05-22","y":"5.3628"},{"x":"2012-05-23","y":"5.4858"},{"x":"2012-05-24","y":"5.4208"},{"x":"2012-05-25","y":"5.4579"},{"x":"2012-05-28","y":"5.4483"},{"x":"2012-05-29","y":"5.4387"},{"x":"2012-05-30","y":"5.513"},{"x":"2012-05-31","y":"5.4819"},{"x":"2012-06-01","y":"5.4899"},{"x":"2012-06-06","y":"5.3412"},{"x":"2012-06-07","y":"5.2766"},{"x":"2012-06-08","y":"5.3244"},{"x":"2012-06-11","y":"5.3339"},{"x":"2012-06-12","y":"5.4116"},{"x":"2012-06-13","y":"5.3374"},{"x":"2012-06-14","y":"5.3147"},{"x":"2012-06-15","y":"5.305"},{"x":"2012-06-18","y":"5.3329"},{"x":"2012-06-19","y":"5.2573"},{"x":"2012-06-20","y":"5.244"},{"x":"2012-06-21","y":"5.2915"},{"x":"2012-06-22","y":"5.3072"},{"x":"2012-06-25","y":"5.3138"},{"x":"2012-06-26","y":"5.3252"},{"x":"2012-06-27","y":"5.311"},{"x":"2012-06-28","y":"5.3587"},{"x":"2012-06-29","y":"5.2352"},{"x":"2012-07-02","y":"5.2604"},{"x":"2012-07-03","y":"5.2205"},{"x":"2012-07-04","y":"5.249"},{"x":"2012-07-05","y":"5.2853"},{"x":"2012-07-06","y":"5.3446"},{"x":"2012-07-09","y":"5.3371"},{"x":"2012-07-10","y":"5.2943"},{"x":"2012-07-11","y":"5.2948"},{"x":"2012-07-12","y":"5.3283"},{"x":"2012-07-13","y":"5.3281"},{"x":"2012-07-16","y":"5.3456"},{"x":"2012-07-17","y":"5.3225"},{"x":"2012-07-18","y":"5.3034"},{"x":"2012-07-19","y":"5.3243"},{"x":"2012-07-20","y":"5.352"},{"x":"2012-07-23","y":"5.3813"},{"x":"2012-07-24","y":"5.4059"},{"x":"2012-07-25","y":"5.3539"},{"x":"2012-07-26","y":"5.2798"},{"x":"2012-07-27","y":"5.2339"},{"x":"2012-07-30","y":"5.2744"},{"x":"2012-07-31","y":"5.221"},{"x":"2012-08-01","y":"5.1994"},{"x":"2012-08-02","y":"5.2475"},{"x":"2012-08-03","y":"5.1458"},{"x":"2012-08-06","y":"5.0802"},{"x":"2012-08-07","y":"5.1331"},{"x":"2012-08-08","y":"5.16"},{"x":"2012-08-09","y":"5.1603"},{"x":"2012-08-10","y":"5.1997"},{"x":"2012-08-13","y":"5.2109"},{"x":"2012-08-14","y":"5.1982"},{"x":"2012-08-15","y":"5.223"},{"x":"2012-08-16","y":"5.1749"},{"x":"2012-08-17","y":"5.1877"},{"x":"2012-08-20","y":"5.1793"},{"x":"2012-08-21","y":"5.1345"},{"x":"2012-08-22","y":"5.171"},{"x":"2012-08-23","y":"5.1633"},{"x":"2012-08-24","y":"5.1738"},{"x":"2012-08-28","y":"5.1829"},{"x":"2012-08-29","y":"5.2752"},{"x":"2012-08-30","y":"5.3172"},{"x":"2012-08-31","y":"5.2673"},{"x":"2012-09-03","y":"5.2947"},{"x":"2012-09-04","y":"5.3084"},{"x":"2012-09-05","y":"5.2831"},{"x":"2012-09-06","y":"5.1956"},{"x":"2012-09-07","y":"5.1399"},{"x":"2012-09-10","y":"5.1439"},{"x":"2012-09-11","y":"5.1062"},{"x":"2012-09-12","y":"5.1305"},{"x":"2012-09-13","y":"5.1212"},{"x":"2012-09-14","y":"5.0271"},{"x":"2012-09-17","y":"5.0815"},{"x":"2012-09-18","y":"5.1289"},{"x":"2012-09-19","y":"5.15"},{"x":"2012-09-20","y":"5.1904"},{"x":"2012-09-21","y":"5.1716"},{"x":"2012-09-24","y":"5.1983"},{"x":"2012-09-25","y":"5.1781"},{"x":"2012-09-26","y":"5.2219"},{"x":"2012-09-27","y":"5.2117"},{"x":"2012-09-28","y":"5.1731"},{"x":"2012-10-01","y":"5.1243"},{"x":"2012-10-02","y":"5.1206"},{"x":"2012-10-03","y":"5.0996"},{"x":"2012-10-04","y":"5.0802"},{"x":"2012-10-05","y":"5.0503"},{"x":"2012-10-08","y":"5.0324"},{"x":"2012-10-09","y":"5.0622"},{"x":"2012-10-10","y":"5.0857"},{"x":"2012-10-11","y":"5.0687"},{"x":"2012-10-12","y":"5.0805"},{"x":"2012-10-15","y":"5.0804"},{"x":"2012-10-16","y":"5.0542"},{"x":"2012-10-17","y":"5.0597"},{"x":"2012-10-18","y":"5.0514"},{"x":"2012-10-19","y":"5.0431"},{"x":"2012-10-22","y":"5.0348"},{"x":"2012-10-23","y":"5.074"},{"x":"2012-10-24","y":"5.1309"},{"x":"2012-10-25","y":"5.1618"},{"x":"2012-10-26","y":"5.1492"},{"x":"2012-10-29","y":"5.151"},{"x":"2012-10-30","y":"5.111"},{"x":"2012-10-31","y":"5.1464"},{"x":"2012-11-01","y":"5.1389"},{"x":"2012-11-02","y":"5.1266"},{"x":"2012-11-05","y":"5.1485"},{"x":"2012-11-06","y":"5.1484"},{"x":"2012-11-07","y":"5.1941"},{"x":"2012-11-08","y":"5.2331"},{"x":"2012-11-09","y":"5.2029"},{"x":"2012-11-12","y":"5.2019"},{"x":"2012-11-13","y":"5.2217"},{"x":"2012-11-14","y":"5.1974"},{"x":"2012-11-15","y":"5.1489"},{"x":"2012-11-16","y":"5.1779"},{"x":"2012-11-19","y":"5.1372"},{"x":"2012-11-20","y":"5.1281"},{"x":"2012-11-21","y":"5.1194"},{"x":"2012-11-22","y":"5.0818"},{"x":"2012-11-23","y":"5.0804"},{"x":"2012-11-26","y":"5.0622"},{"x":"2012-11-27","y":"5.0782"},{"x":"2012-11-28","y":"5.0835"},{"x":"2012-11-29","y":"5.0538"},{"x":"2012-11-30","y":"5.0678"},{"x":"2012-12-03","y":"5.0847"},{"x":"2012-12-04","y":"5.0859"},{"x":"2012-12-05","y":"5.0815"},{"x":"2012-12-06","y":"5.1123"},{"x":"2012-12-07","y":"5.1184"},{"x":"2012-12-10","y":"5.1089"},{"x":"2012-12-11","y":"5.0661"},{"x":"2012-12-12","y":"5.0615"},{"x":"2012-12-13","y":"5.0481"},{"x":"2012-12-14","y":"5.028"},{"x":"2012-12-17","y":"5.0379"},{"x":"2012-12-18","y":"5.025"},{"x":"2012-12-19","y":"5.0084"},{"x":"2012-12-20","y":"4.995"},{"x":"2012-12-21","y":"5.0123"},{"x":"2012-12-24","y":"4.9825"},{"x":"2012-12-27","y":"4.9607"},{"x":"2012-12-28","y":"4.9823"},{"x":"2012-12-31","y":"5.0191"},{"x":"2013-01-02","y":"5.0066"},{"x":"2013-01-03","y":"5.0414"},{"x":"2013-01-04","y":"5.0659"},{"x":"2013-01-07","y":"5.0657"},{"x":"2013-01-08","y":"5.0628"},{"x":"2013-01-09","y":"5.0131"},{"x":"2013-01-10","y":"4.9872"},{"x":"2013-01-11","y":"4.9746"},{"x":"2013-01-14","y":"4.9475"},{"x":"2013-01-15","y":"4.9606"},{"x":"2013-01-16","y":"4.9598"},{"x":"2013-01-17","y":"4.9282"},{"x":"2013-01-18","y":"4.9678"},{"x":"2013-01-21","y":"4.9524"},{"x":"2013-01-22","y":"4.9832"},{"x":"2013-01-23","y":"4.9791"},{"x":"2013-01-24","y":"4.9464"},{"x":"2013-01-25","y":"4.8966"},{"x":"2013-01-28","y":"4.9"},{"x":"2013-01-29","y":"4.9012"},{"x":"2013-01-30","y":"4.8837"},{"x":"2013-01-31","y":"4.9117"},{"x":"2013-02-01","y":"4.7889"},{"x":"2013-02-04","y":"4.8397"},{"x":"2013-02-05","y":"4.8348"},{"x":"2013-02-06","y":"4.8214"},{"x":"2013-02-07","y":"4.8968"},{"x":"2013-02-08","y":"4.9115"},{"x":"2013-02-11","y":"4.8705"},{"x":"2013-02-12","y":"4.8637"},{"x":"2013-02-13","y":"4.8039"},{"x":"2013-02-14","y":"4.8579"},{"x":"2013-02-15","y":"4.8618"},{"x":"2013-02-18","y":"4.8556"},{"x":"2013-02-19","y":"4.8196"},{"x":"2013-02-20","y":"4.7574"},{"x":"2013-02-21","y":"4.7974"},{"x":"2013-02-22","y":"4.8297"},{"x":"2013-02-25","y":"4.7401"},{"x":"2013-02-26","y":"4.8226"},{"x":"2013-02-27","y":"4.81"},{"x":"2013-02-28","y":"4.8178"},{"x":"2013-03-01","y":"4.7797"},{"x":"2013-03-04","y":"4.7933"},{"x":"2013-03-05","y":"4.787"},{"x":"2013-03-06","y":"4.8028"},{"x":"2013-03-07","y":"4.7702"},{"x":"2013-03-08","y":"4.7475"},{"x":"2013-03-11","y":"4.7428"},{"x":"2013-03-12","y":"4.7309"},{"x":"2013-03-13","y":"4.7705"},{"x":"2013-03-14","y":"4.8184"},{"x":"2013-03-15","y":"4.8"},{"x":"2013-03-18","y":"4.8389"},{"x":"2013-03-19","y":"4.8787"},{"x":"2013-03-20","y":"4.8759"},{"x":"2013-03-21","y":"4.9171"},{"x":"2013-03-22","y":"4.8972"},{"x":"2013-03-25","y":"4.9065"},{"x":"2013-03-26","y":"4.9246"},{"x":"2013-03-27","y":"4.9435"},{"x":"2013-03-28","y":"4.9368"},{"x":"2013-04-02","y":"4.9354"},{"x":"2013-04-03","y":"4.9406"},{"x":"2013-04-04","y":"4.9427"},{"x":"2013-04-05","y":"4.9007"},{"x":"2013-04-08","y":"4.8374"},{"x":"2013-04-09","y":"4.827"},{"x":"2013-04-10","y":"4.8024"},{"x":"2013-04-11","y":"4.821"},{"x":"2013-04-12","y":"4.813"},{"x":"2013-04-15","y":"4.7984"},{"x":"2013-04-16","y":"4.7892"},{"x":"2013-04-17","y":"4.7982"},{"x":"2013-04-18","y":"4.8073"},{"x":"2013-04-19","y":"4.7837"},{"x":"2013-04-22","y":"4.8105"},{"x":"2013-04-23","y":"4.853"},{"x":"2013-04-24","y":"4.8776"},{"x":"2013-04-25","y":"4.9252"},{"x":"2013-04-26","y":"4.946"},{"x":"2013-04-29","y":"4.8941"},{"x":"2013-04-30","y":"4.9173"},{"x":"2013-05-01","y":"4.9147"},{"x":"2013-05-02","y":"4.9092"},{"x":"2013-05-03","y":"4.9261"},{"x":"2013-05-07","y":"4.8953"},{"x":"2013-05-08","y":"4.8864"},{"x":"2013-05-09","y":"4.878"},{"x":"2013-05-10","y":"4.9121"},{"x":"2013-05-13","y":"4.9212"},{"x":"2013-05-14","y":"4.8999"},{"x":"2013-05-15","y":"4.9573"},{"x":"2013-05-16","y":"4.9595"},{"x":"2013-05-17","y":"4.9493"},{"x":"2013-05-20","y":"4.9546"},{"x":"2013-05-21","y":"4.9247"},{"x":"2013-05-22","y":"4.8886"},{"x":"2013-05-23","y":"4.9086"},{"x":"2013-05-24","y":"4.9134"},{"x":"2013-05-28","y":"4.9013"},{"x":"2013-05-29","y":"4.9444"},{"x":"2013-05-30","y":"4.9932"},{"x":"2013-05-31","y":"5.0044"},{"x":"2013-06-03","y":"5.0027"},{"x":"2013-06-04","y":"4.9467"},{"x":"2013-06-05","y":"5.0277"},{"x":"2013-06-06","y":"5.072"},{"x":"2013-06-07","y":"4.9752"},{"x":"2013-06-10","y":"5.0259"},{"x":"2013-06-11","y":"5.0278"},{"x":"2013-06-12","y":"5.0061"},{"x":"2013-06-13","y":"5.0007"},{"x":"2013-06-14","y":"4.9686"},{"x":"2013-06-17","y":"4.9792"},{"x":"2013-06-18","y":"4.9654"},{"x":"2013-06-19","y":"4.9755"},{"x":"2013-06-20","y":"5.0927"},{"x":"2013-06-21","y":"5.0939"},{"x":"2013-06-24","y":"5.105"},{"x":"2013-06-25","y":"5.1083"},{"x":"2013-06-26","y":"5.1211"},{"x":"2013-06-27","y":"5.0674"},{"x":"2013-06-28","y":"5.0522"},{"x":"2013-07-01","y":"5.0583"},{"x":"2013-07-02","y":"5.045"},{"x":"2013-07-03","y":"5.0725"},{"x":"2013-07-04","y":"4.9886"},{"x":"2013-07-05","y":"5.0013"},{"x":"2013-07-08","y":"5.0083"},{"x":"2013-07-09","y":"5.0164"},{"x":"2013-07-10","y":"5.03"},{"x":"2013-07-11","y":"5.0139"},{"x":"2013-07-12","y":"4.9774"},{"x":"2013-07-15","y":"4.9661"},{"x":"2013-07-16","y":"4.8888"},{"x":"2013-07-17","y":"4.9219"},{"x":"2013-07-18","y":"4.9313"},{"x":"2013-07-19","y":"4.9222"},{"x":"2013-07-22","y":"4.908"},{"x":"2013-07-23","y":"4.8925"},{"x":"2013-07-24","y":"4.8967"},{"x":"2013-07-25","y":"4.9068"},{"x":"2013-07-26","y":"4.9092"},{"x":"2013-07-29","y":"4.876"},{"x":"2013-07-30","y":"4.8687"},{"x":"2013-07-31","y":"4.8577"},{"x":"2013-08-01","y":"4.8779"},{"x":"2013-08-02","y":"4.8616"},{"x":"2013-08-05","y":"4.8834"},{"x":"2013-08-06","y":"4.8642"},{"x":"2013-08-07","y":"4.9092"},{"x":"2013-08-08","y":"4.8689"},{"x":"2013-08-09","y":"4.868"},{"x":"2013-08-12","y":"4.88"},{"x":"2013-08-13","y":"4.9025"},{"x":"2013-08-14","y":"4.9256"},{"x":"2013-08-15","y":"4.9726"},{"x":"2013-08-16","y":"4.9474"},{"x":"2013-08-19","y":"4.9855"},{"x":"2013-08-20","y":"4.937"},{"x":"2013-08-21","y":"4.9743"},{"x":"2013-08-22","y":"4.9536"},{"x":"2013-08-23","y":"4.9122"},{"x":"2013-08-27","y":"4.9298"},{"x":"2013-08-28","y":"4.9951"},{"x":"2013-08-29","y":"5.0193"},{"x":"2013-08-30","y":"5.0088"},{"x":"2013-09-02","y":"5.0203"},{"x":"2013-09-03","y":"5.0478"},{"x":"2013-09-04","y":"5.0629"},{"x":"2013-09-05","y":"5.0998"},{"x":"2013-09-06","y":"5.0865"},{"x":"2013-09-09","y":"5.0668"},{"x":"2013-09-10","y":"5.0297"},{"x":"2013-09-11","y":"5.0122"},{"x":"2013-09-12","y":"5.0104"},{"x":"2013-09-13","y":"5.0335"},{"x":"2013-09-16","y":"5.0052"},{"x":"2013-09-17","y":"5.0163"},{"x":"2013-09-18","y":"5.0599"},{"x":"2013-09-19","y":"4.9703"},{"x":"2013-09-20","y":"5.0045"},{"x":"2013-09-23","y":"5.0215"},{"x":"2013-09-24","y":"5.0114"},{"x":"2013-09-25","y":"5.0181"},{"x":"2013-09-26","y":"5.024"},{"x":"2013-09-27","y":"5.0276"},{"x":"2013-09-30","y":"5.0557"},{"x":"2013-10-01","y":"5.0485"},{"x":"2013-10-02","y":"5.0292"},{"x":"2013-10-03","y":"4.9888"},{"x":"2013-10-04","y":"4.9711"},{"x":"2013-10-07","y":"4.9697"},{"x":"2013-10-08","y":"4.9599"},{"x":"2013-10-09","y":"4.9474"},{"x":"2013-10-10","y":"4.9431"},{"x":"2013-10-11","y":"4.9302"},{"x":"2013-10-14","y":"4.9306"},{"x":"2013-10-15","y":"4.9353"},{"x":"2013-10-16","y":"4.9162"},{"x":"2013-10-17","y":"4.9303"},{"x":"2013-10-18","y":"4.9322"},{"x":"2013-10-21","y":"4.9304"},{"x":"2013-10-22","y":"4.9005"},{"x":"2013-10-23","y":"4.9024"},{"x":"2013-10-24","y":"4.8941"},{"x":"2013-10-25","y":"4.8999"},{"x":"2013-10-28","y":"4.8902"},{"x":"2013-10-29","y":"4.8786"},{"x":"2013-10-30","y":"4.8679"},{"x":"2013-10-31","y":"4.9447"},{"x":"2013-11-01","y":"4.9552"},{"x":"2013-11-04","y":"4.9346"},{"x":"2013-11-05","y":"4.9805"},{"x":"2013-11-06","y":"4.959"},{"x":"2013-11-07","y":"5.0146"},{"x":"2013-11-08","y":"5.0229"},{"x":"2013-11-11","y":"5.0207"},{"x":"2013-11-12","y":"4.987"},{"x":"2013-11-13","y":"5.0068"},{"x":"2013-11-14","y":"5.0109"},{"x":"2013-11-15","y":"5.0008"},{"x":"2013-11-18","y":"4.9741"},{"x":"2013-11-19","y":"4.9734"},{"x":"2013-11-20","y":"5.0279"},{"x":"2013-11-21","y":"5.0331"},{"x":"2013-11-22","y":"5.0244"},{"x":"2013-11-25","y":"5.0187"},{"x":"2013-11-26","y":"5.0162"},{"x":"2013-11-27","y":"5.0416"},{"x":"2013-11-28","y":"5.0471"},{"x":"2013-11-29","y":"5.0562"},{"x":"2013-12-02","y":"5.0728"},{"x":"2013-12-03","y":"5.0762"},{"x":"2013-12-04","y":"5.0627"},{"x":"2013-12-05","y":"5.0094"},{"x":"2013-12-06","y":"4.9995"},{"x":"2013-12-09","y":"4.9991"},{"x":"2013-12-10","y":"4.9872"},{"x":"2013-12-11","y":"4.9634"},{"x":"2013-12-12","y":"4.9653"},{"x":"2013-12-13","y":"4.9542"},{"x":"2013-12-16","y":"4.9487"},{"x":"2013-12-17","y":"4.9448"},{"x":"2013-12-18","y":"4.9816"},{"x":"2013-12-19","y":"4.9856"},{"x":"2013-12-20","y":"4.9757"},{"x":"2013-12-23","y":"4.9616"},{"x":"2013-12-24","y":"4.9617"},{"x":"2013-12-27","y":"4.967"},{"x":"2013-12-30","y":"4.9611"},{"x":"2013-12-31","y":"4.9819"},{"x":"2014-01-02","y":"5.0141"},{"x":"2014-01-03","y":"5.0378"},{"x":"2014-01-06","y":"5.0239"},{"x":"2014-01-07","y":"5.0339"},{"x":"2014-01-08","y":"5.0571"},{"x":"2014-01-09","y":"5.0624"},{"x":"2014-01-10","y":"5.02"},{"x":"2014-01-13","y":"4.9841"},{"x":"2014-01-14","y":"4.9833"},{"x":"2014-01-15","y":"4.9993"},{"x":"2014-01-16","y":"5.0091"},{"x":"2014-01-17","y":"5.0504"},{"x":"2014-01-20","y":"5.0365"},{"x":"2014-01-21","y":"5.0632"},{"x":"2014-01-22","y":"5.0885"},{"x":"2014-01-23","y":"5.0807"},{"x":"2014-01-24","y":"5.0705"},{"x":"2014-01-27","y":"5.1004"},{"x":"2014-01-28","y":"5.0993"},{"x":"2014-01-29","y":"5.1162"},{"x":"2014-01-30","y":"5.1452"},{"x":"2014-01-31","y":"5.1815"},{"x":"2014-02-03","y":"5.1217"},{"x":"2014-02-04","y":"5.086"},{"x":"2014-02-05","y":"5.0488"},{"x":"2014-02-06","y":"5.0169"},{"x":"2014-02-07","y":"5.0303"},{"x":"2014-02-10","y":"5.0198"},{"x":"2014-02-11","y":"5.031"},{"x":"2014-02-12","y":"5.0755"},{"x":"2014-02-13","y":"5.0666"},{"x":"2014-02-14","y":"5.0715"},{"x":"2014-02-17","y":"5.0521"},{"x":"2014-02-18","y":"5.0392"},{"x":"2014-02-19","y":"5.0666"},{"x":"2014-02-20","y":"5.0653"},{"x":"2014-02-21","y":"5.0434"},{"x":"2014-02-24","y":"5.037"},{"x":"2014-02-25","y":"5.0401"},{"x":"2014-02-26","y":"5.0753"},{"x":"2014-02-27","y":"5.0792"},{"x":"2014-02-28","y":"5.0616"},{"x":"2014-03-03","y":"5.0982"},{"x":"2014-03-04","y":"5.0828"},{"x":"2014-03-05","y":"5.0983"},{"x":"2014-03-06","y":"5.0444"},{"x":"2014-03-07","y":"5.0709"},{"x":"2014-03-10","y":"5.0519"},{"x":"2014-03-11","y":"5.0624"},{"x":"2014-03-12","y":"5.0501"},{"x":"2014-03-13","y":"5.0694"},{"x":"2014-03-14","y":"5.0586"},{"x":"2014-03-17","y":"5.0507"},{"x":"2014-03-18","y":"5.0146"},{"x":"2014-03-19","y":"5.0188"},{"x":"2014-03-20","y":"5.0322"},{"x":"2014-03-21","y":"5.0271"},{"x":"2014-03-24","y":"5.023"},{"x":"2014-03-25","y":"5.0197"},{"x":"2014-03-26","y":"5.0226"},{"x":"2014-03-27","y":"5.036"},{"x":"2014-03-28","y":"5.0466"},{"x":"2014-03-31","y":"5.0369"},{"x":"2014-04-01","y":"5.0383"},{"x":"2014-04-02","y":"5.0412"},{"x":"2014-04-03","y":"5.0349"},{"x":"2014-04-04","y":"5.0411"},{"x":"2014-04-07","y":"5.0437"},{"x":"2014-04-08","y":"5.0616"},{"x":"2014-04-09","y":"5.0514"},{"x":"2014-04-10","y":"5.0414"},{"x":"2014-04-11","y":"5.0342"},{"x":"2014-04-14","y":"5.0605"},{"x":"2014-04-15","y":"5.0766"},{"x":"2014-04-16","y":"5.102"},{"x":"2014-04-17","y":"5.0861"},{"x":"2014-04-22","y":"5.1101"},{"x":"2014-04-23","y":"5.0848"},{"x":"2014-04-24","y":"5.1035"},{"x":"2014-04-25","y":"5.1162"},{"x":"2014-04-28","y":"5.1072"},{"x":"2014-04-29","y":"5.1191"},{"x":"2014-04-30","y":"5.114"},{"x":"2014-05-01","y":"5.1075"},{"x":"2014-05-02","y":"5.1184"},{"x":"2014-05-06","y":"5.1215"},{"x":"2014-05-07","y":"5.1057"},{"x":"2014-05-08","y":"5.1167"},{"x":"2014-05-09","y":"5.1199"},{"x":"2014-05-12","y":"5.1296"},{"x":"2014-05-13","y":"5.1367"},{"x":"2014-05-14","y":"5.1272"},{"x":"2014-05-15","y":"5.1344"},{"x":"2014-05-16","y":"5.1408"},{"x":"2014-05-19","y":"5.1389"},{"x":"2014-05-20","y":"5.1505"},{"x":"2014-05-21","y":"5.163"},{"x":"2014-05-22","y":"5.1481"},{"x":"2014-05-23","y":"5.1334"},{"x":"2014-05-27","y":"5.1324"},{"x":"2014-05-28","y":"5.1054"},{"x":"2014-05-29","y":"5.0864"},{"x":"2014-05-30","y":"5.0838"},{"x":"2014-06-02","y":"5.0979"},{"x":"2014-06-03","y":"5.1015"},{"x":"2014-06-04","y":"5.0892"},{"x":"2014-06-05","y":"5.1028"},{"x":"2014-06-06","y":"5.0403"},{"x":"2014-06-09","y":"5.0704"},{"x":"2014-06-10","y":"5.0865"},{"x":"2014-06-11","y":"5.1029"},{"x":"2014-06-12","y":"5.1109"},{"x":"2014-06-13","y":"5.1649"},{"x":"2014-06-16","y":"5.1848"},{"x":"2014-06-17","y":"5.1887"},{"x":"2014-06-18","y":"5.1663"},{"x":"2014-06-19","y":"5.1771"},{"x":"2014-06-20","y":"5.2272"},{"x":"2014-06-23","y":"5.2049"},{"x":"2014-06-24","y":"5.1828"},{"x":"2014-06-25","y":"5.1591"},{"x":"2014-06-26","y":"5.1972"},{"x":"2014-06-27","y":"5.1849"},{"x":"2014-06-30","y":"5.1915"},{"x":"2014-07-01","y":"5.2158"},{"x":"2014-07-02","y":"5.2185"},{"x":"2014-07-03","y":"5.2182"},{"x":"2014-07-04","y":"5.2297"},{"x":"2014-07-07","y":"5.2197"},{"x":"2014-07-08","y":"5.1988"},{"x":"2014-07-09","y":"5.1839"},{"x":"2014-07-10","y":"5.2113"},{"x":"2014-07-11","y":"5.2095"},{"x":"2014-07-14","y":"5.1905"},{"x":"2014-07-15","y":"5.2281"},{"x":"2014-07-16","y":"5.2328"},{"x":"2014-07-17","y":"5.2361"},{"x":"2014-07-18","y":"5.2304"},{"x":"2014-07-21","y":"5.2378"},{"x":"2014-07-22","y":"5.2423"},{"x":"2014-07-23","y":"5.2329"},{"x":"2014-07-24","y":"5.2186"},{"x":"2014-07-25","y":"5.2335"},{"x":"2014-07-28","y":"5.2423"},{"x":"2014-07-29","y":"5.2426"},{"x":"2014-07-30","y":"5.2523"},{"x":"2014-07-31","y":"5.2716"},{"x":"2014-08-01","y":"5.2417"},{"x":"2014-08-04","y":"5.2381"},{"x":"2014-08-05","y":"5.2779"},{"x":"2014-08-06","y":"5.2946"},{"x":"2014-08-07","y":"5.3022"},{"x":"2014-08-08","y":"5.2659"},{"x":"2014-08-11","y":"5.2671"},{"x":"2014-08-12","y":"5.2822"},{"x":"2014-08-13","y":"5.2259"},{"x":"2014-08-14","y":"5.2143"},{"x":"2014-08-15","y":"5.2388"},{"x":"2014-08-18","y":"5.2393"},{"x":"2014-08-19","y":"5.2191"},{"x":"2014-08-20","y":"5.244"},{"x":"2014-08-21","y":"5.2306"},{"x":"2014-08-22","y":"5.2443"},{"x":"2014-08-26","y":"5.2539"},{"x":"2014-08-27","y":"5.2721"},{"x":"2014-08-28","y":"5.3144"},{"x":"2014-08-29","y":"5.3129"},{"x":"2014-09-01","y":"5.3213"},{"x":"2014-09-02","y":"5.2998"},{"x":"2014-09-03","y":"5.2541"},{"x":"2014-09-04","y":"5.3024"},{"x":"2014-09-05","y":"5.2653"},{"x":"2014-09-08","y":"5.2169"},{"x":"2014-09-09","y":"5.2378"},{"x":"2014-09-10","y":"5.2454"},{"x":"2014-09-11","y":"5.2613"},{"x":"2014-09-12","y":"5.2693"},{"x":"2014-09-15","y":"5.2644"},{"x":"2014-09-16","y":"5.2576"},{"x":"2014-09-17","y":"5.2723"},{"x":"2014-09-18","y":"5.3253"},{"x":"2014-09-19","y":"5.312"},{"x":"2014-09-22","y":"5.3212"},{"x":"2014-09-23","y":"5.3061"},{"x":"2014-09-24","y":"5.3287"},{"x":"2014-09-25","y":"5.3501"},{"x":"2014-09-26","y":"5.3469"},{"x":"2014-09-29","y":"5.3515"},{"x":"2014-09-30","y":"5.36"},{"x":"2014-10-01","y":"5.3717"},{"x":"2014-10-02","y":"5.3196"},{"x":"2014-10-03","y":"5.3438"},{"x":"2014-10-06","y":"5.3246"},{"x":"2014-10-07","y":"5.3286"},{"x":"2014-10-08","y":"5.309"},{"x":"2014-10-09","y":"5.3096"},{"x":"2014-10-10","y":"5.3153"},{"x":"2014-10-13","y":"5.3105"},{"x":"2014-10-14","y":"5.2821"},{"x":"2014-10-15","y":"5.2616"},{"x":"2014-10-16","y":"5.2907"},{"x":"2014-10-17","y":"5.3241"},{"x":"2014-10-20","y":"5.3318"},{"x":"2014-10-21","y":"5.3514"},{"x":"2014-10-22","y":"5.3572"},{"x":"2014-10-23","y":"5.3653"},{"x":"2014-10-24","y":"5.3491"},{"x":"2014-10-27","y":"5.3612"},{"x":"2014-10-28","y":"5.3463"},{"x":"2014-10-29","y":"5.3398"},{"x":"2014-10-30","y":"5.3465"},{"x":"2014-10-31","y":"5.3791"},{"x":"2014-11-03","y":"5.4011"},{"x":"2014-11-04","y":"5.3833"},{"x":"2014-11-05","y":"5.4072"},{"x":"2014-11-06","y":"5.3916"},{"x":"2014-11-07","y":"5.3931"},{"x":"2014-11-10","y":"5.3774"},{"x":"2014-11-11","y":"5.3878"},{"x":"2014-11-12","y":"5.3509"},{"x":"2014-11-13","y":"5.3385"},{"x":"2014-11-14","y":"5.2979"},{"x":"2014-11-17","y":"5.3023"},{"x":"2014-11-18","y":"5.2641"},{"x":"2014-11-19","y":"5.2663"},{"x":"2014-11-20","y":"5.2754"},{"x":"2014-11-21","y":"5.2997"},{"x":"2014-11-24","y":"5.2943"},{"x":"2014-11-25","y":"5.2629"},{"x":"2014-11-26","y":"5.2681"},{"x":"2014-11-27","y":"5.2643"},{"x":"2014-11-28","y":"5.253"},{"x":"2014-12-01","y":"5.2648"},{"x":"2014-12-02","y":"5.258"},{"x":"2014-12-03","y":"5.294"},{"x":"2014-12-04","y":"5.2476"},{"x":"2014-12-05","y":"5.2721"},{"x":"2014-12-08","y":"5.287"},{"x":"2014-12-09","y":"5.2566"},{"x":"2014-12-10","y":"5.2722"},{"x":"2014-12-11","y":"5.2955"},{"x":"2014-12-12","y":"5.2655"},{"x":"2014-12-15","y":"5.2514"},{"x":"2014-12-16","y":"5.3031"},{"x":"2014-12-17","y":"5.3377"},{"x":"2014-12-18","y":"5.4142"},{"x":"2014-12-19","y":"5.4349"},{"x":"2014-12-22","y":"5.4374"},{"x":"2014-12-23","y":"5.4766"},{"x":"2014-12-24","y":"5.4891"},{"x":"2014-12-29","y":"5.4893"},{"x":"2014-12-30","y":"5.4862"},{"x":"2014-12-31","y":"5.4965"},{"x":"2015-01-02","y":"5.503"},{"x":"2015-01-05","y":"5.4893"},{"x":"2015-01-06","y":"5.4907"},{"x":"2015-01-07","y":"5.4957"},{"x":"2015-01-08","y":"5.4781"},{"x":"2015-01-09","y":"5.4541"},{"x":"2015-01-12","y":"5.4831"},{"x":"2015-01-13","y":"5.5134"},{"x":"2015-01-14","y":"5.4954"},{"x":"2015-01-15","y":"5.6352"},{"x":"2015-01-16","y":"5.6721"},{"x":"2015-01-19","y":"5.6425"},{"x":"2015-01-20","y":"5.6827"},{"x":"2015-01-21","y":"5.6023"},{"x":"2015-01-22","y":"5.6198"},{"x":"2015-01-23","y":"5.6235"},{"x":"2015-01-26","y":"5.6348"},{"x":"2015-01-27","y":"5.6522"},{"x":"2015-01-28","y":"5.6747"},{"x":"2015-01-29","y":"5.6022"},{"x":"2015-01-30","y":"5.5732"},{"x":"2015-02-02","y":"5.5427"},{"x":"2015-02-03","y":"5.5055"},{"x":"2015-02-04","y":"5.542"},{"x":"2015-02-05","y":"5.5692"},{"x":"2015-02-06","y":"5.6024"},{"x":"2015-02-09","y":"5.6327"},{"x":"2015-02-10","y":"5.6571"},{"x":"2015-02-11","y":"5.6952"},{"x":"2015-02-12","y":"5.6417"},{"x":"2015-02-13","y":"5.6473"},{"x":"2015-02-16","y":"5.6336"},{"x":"2015-02-17","y":"5.6343"},{"x":"2015-02-18","y":"5.6959"},{"x":"2015-02-19","y":"5.6468"},{"x":"2015-02-20","y":"5.6474"},{"x":"2015-02-23","y":"5.685"},{"x":"2015-02-24","y":"5.6737"},{"x":"2015-02-25","y":"5.6698"},{"x":"2015-02-26","y":"5.7064"},{"x":"2015-02-27","y":"5.717"},{"x":"2015-03-02","y":"5.7025"},{"x":"2015-03-03","y":"5.7248"},{"x":"2015-03-04","y":"5.7192"},{"x":"2015-03-05","y":"5.7201"},{"x":"2015-03-06","y":"5.7276"},{"x":"2015-03-09","y":"5.73"},{"x":"2015-03-10","y":"5.8645"},{"x":"2015-03-11","y":"5.8391"},{"x":"2015-03-12","y":"5.8035"},{"x":"2015-03-13","y":"5.8208"},{"x":"2015-03-16","y":"5.7765"},{"x":"2015-03-17","y":"5.7635"},{"x":"2015-03-18","y":"5.7161"},{"x":"2015-03-19","y":"5.7183"},{"x":"2015-03-20","y":"5.7207"},{"x":"2015-03-23","y":"5.6149"},{"x":"2015-03-24","y":"5.5874"},{"x":"2015-03-25","y":"5.5507"},{"x":"2015-03-26","y":"5.5456"},{"x":"2015-03-27","y":"5.5989"},{"x":"2015-03-30","y":"5.5876"},{"x":"2015-03-31","y":"5.6271"},{"x":"2015-04-01","y":"5.5946"},{"x":"2015-04-02","y":"5.5448"},{"x":"2015-04-07","y":"5.5367"},{"x":"2015-04-08","y":"5.5493"},{"x":"2015-04-09","y":"5.559"},{"x":"2015-04-10","y":"5.5316"},{"x":"2015-04-13","y":"5.5534"},{"x":"2015-04-14","y":"5.5571"},{"x":"2015-04-15","y":"5.5982"},{"x":"2015-04-16","y":"5.6005"},{"x":"2015-04-17","y":"5.5771"},{"x":"2015-04-20","y":"5.532"},{"x":"2015-04-21","y":"5.5439"},{"x":"2015-04-22","y":"5.6003"},{"x":"2015-04-23","y":"5.5791"},{"x":"2015-04-24","y":"5.6197"},{"x":"2015-04-27","y":"5.5714"},{"x":"2015-04-28","y":"5.5862"},{"x":"2015-04-29","y":"5.565"},{"x":"2015-04-30","y":"5.5464"},{"x":"2015-05-01","y":"5.5105"},{"x":"2015-05-05","y":"5.4794"},{"x":"2015-05-06","y":"5.4249"},{"x":"2015-05-07","y":"5.4626"},{"x":"2015-05-08","y":"5.5632"},{"x":"2015-05-11","y":"5.6738"},{"x":"2015-05-12","y":"5.707"},{"x":"2015-05-13","y":"5.669"},{"x":"2015-05-14","y":"5.6315"},{"x":"2015-05-15","y":"5.595"},{"x":"2015-05-18","y":"5.6131"},{"x":"2015-05-19","y":"5.6592"},{"x":"2015-05-20","y":"5.7171"},{"x":"2015-05-21","y":"5.768"},{"x":"2015-05-22","y":"5.7666"},{"x":"2015-05-26","y":"5.8505"},{"x":"2015-05-27","y":"5.8194"},{"x":"2015-05-28","y":"5.8007"},{"x":"2015-05-29","y":"5.7306"},{"x":"2015-06-01","y":"5.7486"},{"x":"2015-06-02","y":"5.6744"},{"x":"2015-06-03","y":"5.6547"},{"x":"2015-06-04","y":"5.6667"},{"x":"2015-06-05","y":"5.7067"},{"x":"2015-06-08","y":"5.6891"},{"x":"2015-06-09","y":"5.6834"},{"x":"2015-06-10","y":"5.6888"},{"x":"2015-06-11","y":"5.7065"},{"x":"2015-06-12","y":"5.7384"},{"x":"2015-06-15","y":"5.7333"},{"x":"2015-06-16","y":"5.7667"},{"x":"2015-06-17","y":"5.8215"},{"x":"2015-06-18","y":"5.8081"},{"x":"2015-06-19","y":"5.8544"},{"x":"2015-06-22","y":"5.7904"},{"x":"2015-06-23","y":"5.8538"},{"x":"2015-06-24","y":"5.8639"},{"x":"2015-06-25","y":"5.86"},{"x":"2015-06-26","y":"5.8955"},{"x":"2015-06-29","y":"5.9199"},{"x":"2015-06-30","y":"5.9156"},{"x":"2015-07-01","y":"5.8948"},{"x":"2015-07-02","y":"5.8854"},{"x":"2015-07-03","y":"5.8893"},{"x":"2015-07-06","y":"5.9231"},{"x":"2015-07-07","y":"5.9372"},{"x":"2015-07-08","y":"5.8747"},{"x":"2015-07-09","y":"5.8778"},{"x":"2015-07-10","y":"5.7908"},{"x":"2015-07-13","y":"5.8354"},{"x":"2015-07-14","y":"5.8546"},{"x":"2015-07-15","y":"5.8912"},{"x":"2015-07-16","y":"5.8776"},{"x":"2015-07-17","y":"5.9143"},{"x":"2015-07-20","y":"5.9198"},{"x":"2015-07-21","y":"5.8809"},{"x":"2015-07-22","y":"5.9043"},{"x":"2015-07-23","y":"5.8346"},{"x":"2015-07-24","y":"5.8447"},{"x":"2015-07-27","y":"5.79"},{"x":"2015-07-28","y":"5.8278"},{"x":"2015-07-29","y":"5.8563"},{"x":"2015-07-30","y":"5.9312"},{"x":"2015-07-31","y":"5.8614"},{"x":"2015-08-03","y":"5.8993"},{"x":"2015-08-04","y":"5.922"},{"x":"2015-08-05","y":"5.9896"},{"x":"2015-08-06","y":"5.9587"},{"x":"2015-08-07","y":"5.9209"},{"x":"2015-08-10","y":"5.9465"},{"x":"2015-08-11","y":"5.9219"},{"x":"2015-08-12","y":"5.8549"},{"x":"2015-08-13","y":"5.8498"},{"x":"2015-08-14","y":"5.8757"},{"x":"2015-08-17","y":"5.863"},{"x":"2015-08-18","y":"5.9139"},{"x":"2015-08-19","y":"5.9079"},{"x":"2015-08-20","y":"5.8588"},{"x":"2015-08-21","y":"5.8359"},{"x":"2015-08-24","y":"5.7633"},{"x":"2015-08-25","y":"5.8085"},{"x":"2015-08-26","y":"5.7688"},{"x":"2015-08-27","y":"5.8028"},{"x":"2015-08-28","y":"5.7887"},{"x":"2015-09-01","y":"5.7752"},{"x":"2015-09-02","y":"5.7718"},{"x":"2015-09-03","y":"5.7664"},{"x":"2015-09-04","y":"5.7699"},{"x":"2015-09-07","y":"5.794"},{"x":"2015-09-08","y":"5.8036"},{"x":"2015-09-09","y":"5.8048"},{"x":"2015-09-10","y":"5.7959"},{"x":"2015-09-11","y":"5.7428"},{"x":"2015-09-14","y":"5.7382"},{"x":"2015-09-15","y":"5.7164"},{"x":"2015-09-16","y":"5.7611"},{"x":"2015-09-17","y":"5.7763"},{"x":"2015-09-18","y":"5.7559"},{"x":"2015-09-21","y":"5.7961"},{"x":"2015-09-22","y":"5.803"},{"x":"2015-09-23","y":"5.7543"},{"x":"2015-09-24","y":"5.7311"},{"x":"2015-09-25","y":"5.7412"},{"x":"2015-09-28","y":"5.7429"},{"x":"2015-09-29","y":"5.7249"},{"x":"2015-09-30","y":"5.7551"},{"x":"2015-10-01","y":"5.7445"},{"x":"2015-10-02","y":"5.7307"},{"x":"2015-10-05","y":"5.7433"},{"x":"2015-10-06","y":"5.7413"},{"x":"2015-10-07","y":"5.7729"},{"x":"2015-10-08","y":"5.7316"},{"x":"2015-10-09","y":"5.6947"},{"x":"2015-10-12","y":"5.6916"},{"x":"2015-10-13","y":"5.6634"},{"x":"2015-10-14","y":"5.7083"},{"x":"2015-10-15","y":"5.7479"},{"x":"2015-10-16","y":"5.751"},{"x":"2015-10-19","y":"5.8097"},{"x":"2015-10-20","y":"5.8006"},{"x":"2015-10-21","y":"5.8371"},{"x":"2015-10-22","y":"5.8954"},{"x":"2015-10-23","y":"5.9218"},{"x":"2015-10-26","y":"5.9345"},{"x":"2015-10-27","y":"5.9353"},{"x":"2015-10-28","y":"5.9368"},{"x":"2015-10-29","y":"5.9681"},{"x":"2015-10-30","y":"5.9517"},{"x":"2015-11-02","y":"5.9588"},{"x":"2015-11-03","y":"5.975"},{"x":"2015-11-04","y":"5.9955"},{"x":"2015-11-05","y":"5.9567"},{"x":"2015-11-06","y":"5.9783"},{"x":"2015-11-09","y":"5.9775"},{"x":"2015-11-10","y":"5.9914"},{"x":"2015-11-11","y":"5.9714"},{"x":"2015-11-12","y":"5.9769"},{"x":"2015-11-13","y":"6.0021"},{"x":"2015-11-16","y":"6.0232"},{"x":"2015-11-17","y":"6.0702"},{"x":"2015-11-18","y":"6.0648"},{"x":"2015-11-19","y":"6.0546"},{"x":"2015-11-20","y":"6.056"},{"x":"2015-11-23","y":"6.0511"},{"x":"2015-11-24","y":"6.0361"},{"x":"2015-11-25","y":"6.0653"},{"x":"2015-11-26","y":"6.0886"},{"x":"2015-11-27","y":"6.0688"},{"x":"2015-11-30","y":"6.0866"},{"x":"2015-12-01","y":"6.0785"},{"x":"2015-12-02","y":"6.0462"},{"x":"2015-12-03","y":"5.9802"},{"x":"2015-12-04","y":"5.9834"},{"x":"2015-12-07","y":"5.9931"},{"x":"2015-12-08","y":"5.9791"},{"x":"2015-12-09","y":"6.0117"},{"x":"2015-12-10","y":"6.0271"},{"x":"2015-12-11","y":"6.0359"},{"x":"2015-12-14","y":"5.9776"},{"x":"2015-12-15","y":"5.9715"},{"x":"2015-12-16","y":"5.8974"},{"x":"2015-12-17","y":"5.8859"},{"x":"2015-12-18","y":"5.8568"},{"x":"2015-12-21","y":"5.7791"},{"x":"2015-12-22","y":"5.7432"},{"x":"2015-12-23","y":"5.7966"},{"x":"2015-12-24","y":"5.7871"},{"x":"2015-12-29","y":"5.7396"},{"x":"2015-12-30","y":"5.7701"},{"x":"2015-12-31","y":"5.8011"},{"x":"2016-01-04","y":"5.8451"},{"x":"2016-01-05","y":"5.883"},{"x":"2016-01-06","y":"5.9162"},{"x":"2016-01-07","y":"5.8248"},{"x":"2016-01-08","y":"5.8103"},{"x":"2016-01-11","y":"5.844"},{"x":"2016-01-12","y":"5.7832"},{"x":"2016-01-13","y":"5.784"},{"x":"2016-01-14","y":"5.8224"},{"x":"2016-01-15","y":"5.7636"},{"x":"2016-01-18","y":"5.8534"},{"x":"2016-01-19","y":"5.7701"},{"x":"2016-01-20","y":"5.8577"},{"x":"2016-01-21","y":"5.8587"},{"x":"2016-01-22","y":"5.9011"},{"x":"2016-01-25","y":"5.8825"},{"x":"2016-01-26","y":"5.9042"},{"x":"2016-01-27","y":"5.8731"},{"x":"2016-01-28","y":"5.8769"},{"x":"2016-01-29","y":"5.7916"},{"x":"2016-02-01","y":"5.7918"},{"x":"2016-02-02","y":"5.7977"},{"x":"2016-02-03","y":"5.8334"},{"x":"2016-02-04","y":"5.7608"},{"x":"2016-02-05","y":"5.7391"},{"x":"2016-02-08","y":"5.7268"},{"x":"2016-02-09","y":"5.6944"},{"x":"2016-02-10","y":"5.7039"},{"x":"2016-02-11","y":"5.6246"},{"x":"2016-02-12","y":"5.6694"},{"x":"2016-02-15","y":"5.7022"},{"x":"2016-02-16","y":"5.6644"},{"x":"2016-02-17","y":"5.6442"},{"x":"2016-02-18","y":"5.6748"},{"x":"2016-02-19","y":"5.6205"},{"x":"2016-02-22","y":"5.592"},{"x":"2016-02-23","y":"5.5999"},{"x":"2016-02-24","y":"5.5389"},{"x":"2016-02-25","y":"5.5132"},{"x":"2016-02-26","y":"5.5339"},{"x":"2016-02-29","y":"5.5734"},{"x":"2016-03-01","y":"5.5599"},{"x":"2016-03-02","y":"5.6269"},{"x":"2016-03-03","y":"5.6148"},{"x":"2016-03-04","y":"5.5888"},{"x":"2016-03-07","y":"5.5944"},{"x":"2016-03-08","y":"5.5639"},{"x":"2016-03-09","y":"5.5715"},{"x":"2016-03-10","y":"5.5645"},{"x":"2016-03-11","y":"5.5445"},{"x":"2016-03-14","y":"5.523"},{"x":"2016-03-15","y":"5.4787"},{"x":"2016-03-16","y":"5.4646"},{"x":"2016-03-17","y":"5.4811"},{"x":"2016-03-18","y":"5.4746"},{"x":"2016-03-21","y":"5.4474"},{"x":"2016-03-22","y":"5.3926"},{"x":"2016-03-23","y":"5.381"},{"x":"2016-03-24","y":"5.4105"},{"x":"2016-03-29","y":"5.4208"},{"x":"2016-03-30","y":"5.4137"},{"x":"2016-03-31","y":"5.3515"},{"x":"2016-04-01","y":"5.302"},{"x":"2016-04-04","y":"5.3171"},{"x":"2016-04-05","y":"5.2937"},{"x":"2016-04-06","y":"5.2892"},{"x":"2016-04-07","y":"5.3204"},{"x":"2016-04-08","y":"5.3069"},{"x":"2016-04-11","y":"5.3341"},{"x":"2016-04-12","y":"5.3672"},{"x":"2016-04-13","y":"5.4039"},{"x":"2016-04-14","y":"5.3978"},{"x":"2016-04-15","y":"5.3887"},{"x":"2016-04-18","y":"5.4272"},{"x":"2016-04-19","y":"5.4422"},{"x":"2016-04-20","y":"5.4524"},{"x":"2016-04-21","y":"5.4662"},{"x":"2016-04-22","y":"5.5922"},{"x":"2016-04-25","y":"5.6866"},{"x":"2016-04-26","y":"5.6601"},{"x":"2016-04-27","y":"5.665"},{"x":"2016-04-28","y":"5.658"},{"x":"2016-04-29","y":"5.5975"},{"x":"2016-05-03","y":"5.5642"},{"x":"2016-05-04","y":"5.5471"},{"x":"2016-05-05","y":"5.6271"},{"x":"2016-05-06","y":"5.5902"},{"x":"2016-05-09","y":"5.591"},{"x":"2016-05-10","y":"5.6164"},{"x":"2016-05-11","y":"5.5966"},{"x":"2016-05-12","y":"5.6094"},{"x":"2016-05-13","y":"5.6011"},{"x":"2016-05-16","y":"5.5456"},{"x":"2016-05-17","y":"5.5771"},{"x":"2016-05-18","y":"5.6988"},{"x":"2016-05-19","y":"5.7383"},{"x":"2016-05-20","y":"5.7203"},{"x":"2016-05-23","y":"5.7398"},{"x":"2016-05-24","y":"5.8051"},{"x":"2016-05-25","y":"5.8258"},{"x":"2016-05-26","y":"5.7879"},{"x":"2016-05-27","y":"5.7608"},{"x":"2016-05-31","y":"5.7417"},{"x":"2016-06-01","y":"5.6654"},{"x":"2016-06-02","y":"5.6794"},{"x":"2016-06-03","y":"5.6102"},{"x":"2016-06-06","y":"5.5509"},{"x":"2016-06-07","y":"5.5738"},{"x":"2016-06-08","y":"5.518"},{"x":"2016-06-09","y":"5.5422"},{"x":"2016-06-10","y":"5.5354"},{"x":"2016-06-13","y":"5.548"},{"x":"2016-06-14","y":"5.583"},{"x":"2016-06-15","y":"5.5852"},{"x":"2016-06-16","y":"5.6045"},{"x":"2016-06-17","y":"5.6323"},{"x":"2016-06-20","y":"5.6803"},{"x":"2016-06-21","y":"5.7353"},{"x":"2016-06-22","y":"5.7195"},{"x":"2016-06-23","y":"5.6857"},{"x":"2016-06-24","y":"5.4319"},{"x":"2016-06-27","y":"5.3362"},{"x":"2016-06-28","y":"5.3501"},{"x":"2016-06-29","y":"5.3816"},{"x":"2016-06-30","y":"5.3125"},{"x":"2016-07-01","y":"5.2554"},{"x":"2016-07-04","y":"5.2841"},{"x":"2016-07-05","y":"5.2284"},{"x":"2016-07-06","y":"5.1725"},{"x":"2016-07-07","y":"5.1682"},{"x":"2016-07-08","y":"5.1811"},{"x":"2016-07-11","y":"5.2051"},{"x":"2016-07-12","y":"5.2607"},{"x":"2016-07-13","y":"5.2478"},{"x":"2016-07-14","y":"5.2852"},{"x":"2016-07-15","y":"5.2764"},{"x":"2016-07-18","y":"5.2563"},{"x":"2016-07-19","y":"5.2247"},{"x":"2016-07-20","y":"5.2269"},{"x":"2016-07-21","y":"5.2339"},{"x":"2016-07-22","y":"5.1909"},{"x":"2016-07-25","y":"5.2146"},{"x":"2016-07-26","y":"5.2057"},{"x":"2016-07-27","y":"5.2229"},{"x":"2016-07-28","y":"5.163"},{"x":"2016-07-29","y":"5.172"},{"x":"2016-08-01","y":"5.1553"},{"x":"2016-08-02","y":"5.1321"},{"x":"2016-08-03","y":"5.1336"},{"x":"2016-08-04","y":"5.0589"},{"x":"2016-08-05","y":"5.0484"},{"x":"2016-08-08","y":"5.0238"},{"x":"2016-08-09","y":"4.9816"},{"x":"2016-08-10","y":"4.9694"},{"x":"2016-08-11","y":"4.942"},{"x":"2016-08-12","y":"4.9372"},{"x":"2016-08-15","y":"4.9099"},{"x":"2016-08-16","y":"4.9212"},{"x":"2016-08-17","y":"4.9557"},{"x":"2016-08-18","y":"4.9906"},{"x":"2016-08-19","y":"4.9698"},{"x":"2016-08-22","y":"4.998"},{"x":"2016-08-23","y":"5.0087"},{"x":"2016-08-24","y":"5.0793"},{"x":"2016-08-25","y":"5.0631"},{"x":"2016-08-26","y":"5.053"},{"x":"2016-08-30","y":"5.1208"},{"x":"2016-08-31","y":"5.1252"},{"x":"2016-09-01","y":"5.202"},{"x":"2016-09-02","y":"5.213"},{"x":"2016-09-05","y":"5.1916"},{"x":"2016-09-06","y":"5.1786"},{"x":"2016-09-07","y":"5.1369"},{"x":"2016-09-08","y":"5.1004"},{"x":"2016-09-09","y":"5.1332"},{"x":"2016-09-12","y":"5.1619"},{"x":"2016-09-13","y":"5.0955"},{"x":"2016-09-14","y":"5.086"},{"x":"2016-09-15","y":"5.0714"},{"x":"2016-09-16","y":"5.0561"},{"x":"2016-09-19","y":"5.0189"},{"x":"2016-09-20","y":"4.9887"},{"x":"2016-09-21","y":"4.9977"},{"x":"2016-09-22","y":"4.9833"},{"x":"2016-09-23","y":"4.9632"},{"x":"2016-09-26","y":"4.9446"},{"x":"2016-09-27","y":"4.9611"},{"x":"2016-09-28","y":"4.9838"},{"x":"2016-09-29","y":"4.9837"},{"x":"2016-09-30","y":"4.9715"},{"x":"2016-10-03","y":"4.918"},{"x":"2016-10-04","y":"4.9032"},{"x":"2016-10-05","y":"4.8896"},{"x":"2016-10-06","y":"4.8526"},{"x":"2016-10-07","y":"4.7764"},{"x":"2016-10-10","y":"4.7416"},{"x":"2016-10-11","y":"4.7366"},{"x":"2016-10-12","y":"4.7569"},{"x":"2016-10-13","y":"4.7502"},{"x":"2016-10-14","y":"4.7699"},{"x":"2016-10-17","y":"4.7892"},{"x":"2016-10-18","y":"4.8476"},{"x":"2016-10-19","y":"4.8332"},{"x":"2016-10-20","y":"4.8473"},{"x":"2016-10-21","y":"4.859"},{"x":"2016-10-24","y":"4.8401"},{"x":"2016-10-25","y":"4.822"},{"x":"2016-10-26","y":"4.8536"},{"x":"2016-10-27","y":"4.8465"},{"x":"2016-10-28","y":"4.8184"},{"x":"2016-10-31","y":"4.8084"},{"x":"2016-11-01","y":"4.7555"},{"x":"2016-11-02","y":"4.7941"},{"x":"2016-11-03","y":"4.8567"},{"x":"2016-11-04","y":"4.8791"},{"x":"2016-11-07","y":"4.8634"},{"x":"2016-11-08","y":"4.8685"},{"x":"2016-11-09","y":"4.9388"},{"x":"2016-11-10","y":"5.0192"},{"x":"2016-11-11","y":"5.1479"},{"x":"2016-11-14","y":"5.1301"},{"x":"2016-11-15","y":"5.1187"},{"x":"2016-11-16","y":"5.1735"},{"x":"2016-11-17","y":"5.1824"},{"x":"2016-11-18","y":"5.1785"},{"x":"2016-11-21","y":"5.2094"},{"x":"2016-11-22","y":"5.1907"},{"x":"2016-11-23","y":"5.2129"},{"x":"2016-11-24","y":"5.2165"},{"x":"2016-11-25","y":"5.182"},{"x":"2016-11-28","y":"5.1939"},{"x":"2016-11-29","y":"5.2259"},{"x":"2016-11-30","y":"5.2371"},{"x":"2016-12-01","y":"5.3179"},{"x":"2016-12-02","y":"5.3315"},{"x":"2016-12-05","y":"5.3304"},{"x":"2016-12-06","y":"5.2916"},{"x":"2016-12-07","y":"5.1972"},{"x":"2016-12-08","y":"5.2512"},{"x":"2016-12-09","y":"5.3135"},{"x":"2016-12-12","y":"5.3224"},{"x":"2016-12-13","y":"5.2982"},{"x":"2016-12-14","y":"5.2879"},{"x":"2016-12-15","y":"5.2787"},{"x":"2016-12-16","y":"5.2781"},{"x":"2016-12-19","y":"5.2458"},{"x":"2016-12-20","y":"5.2449"},{"x":"2016-12-21","y":"5.2312"},{"x":"2016-12-22","y":"5.1949"},{"x":"2016-12-23","y":"5.166"},{"x":"2016-12-28","y":"5.1776"},{"x":"2016-12-29","y":"5.1409"},{"x":"2016-12-30","y":"5.1437"},{"x":"2017-01-03","y":"5.1763"},{"x":"2017-01-04","y":"5.1298"},{"x":"2017-01-05","y":"5.1213"},{"x":"2017-01-06","y":"5.0811"},{"x":"2017-01-09","y":"5.0365"},{"x":"2017-01-10","y":"5.0277"},{"x":"2017-01-11","y":"5.0356"},{"x":"2017-01-12","y":"5.0155"},{"x":"2017-01-13","y":"5.0248"},{"x":"2017-01-16","y":"4.9759"},{"x":"2017-01-17","y":"5.0606"},{"x":"2017-01-18","y":"5.0371"},{"x":"2017-01-19","y":"5.069"},{"x":"2017-01-20","y":"5.0397"},{"x":"2017-01-23","y":"5.0813"},{"x":"2017-01-24","y":"5.0847"},{"x":"2017-01-25","y":"5.1114"},{"x":"2017-01-26","y":"5.1251"},{"x":"2017-01-27","y":"5.0794"},{"x":"2017-01-30","y":"5.0732"},{"x":"2017-01-31","y":"5.0355"},{"x":"2017-02-01","y":"5.0778"},{"x":"2017-02-02","y":"4.998"},{"x":"2017-02-03","y":"4.9815"},{"x":"2017-02-06","y":"4.9711"},{"x":"2017-02-07","y":"4.9966"},{"x":"2017-02-08","y":"5.0516"},{"x":"2017-02-09","y":"5.0786"},{"x":"2017-02-10","y":"5.0551"},{"x":"2017-02-13","y":"5.0862"},{"x":"2017-02-14","y":"5.0858"},{"x":"2017-02-15","y":"5.0764"},{"x":"2017-02-16","y":"5.0598"},{"x":"2017-02-17","y":"5.0704"},{"x":"2017-02-20","y":"5.0671"},{"x":"2017-02-21","y":"5.0903"},{"x":"2017-02-22","y":"5.086"},{"x":"2017-02-23","y":"5.0973"},{"x":"2017-02-24","y":"5.0968"},{"x":"2017-02-27","y":"5.0657"},{"x":"2017-02-28","y":"5.0532"},{"x":"2017-03-01","y":"5.012"},{"x":"2017-03-02","y":"5.0185"},{"x":"2017-03-03","y":"4.9908"},{"x":"2017-03-06","y":"4.9852"},{"x":"2017-03-07","y":"4.9601"},{"x":"2017-03-08","y":"4.9669"},{"x":"2017-03-09","y":"4.9656"},{"x":"2017-03-10","y":"4.9471"},{"x":"2017-03-13","y":"4.9782"},{"x":"2017-03-14","y":"4.9427"},{"x":"2017-03-15","y":"4.9577"},{"x":"2017-03-16","y":"4.9479"},{"x":"2017-03-17","y":"4.9363"},{"x":"2017-03-20","y":"4.9188"},{"x":"2017-03-21","y":"4.9336"},{"x":"2017-03-22","y":"4.9429"},{"x":"2017-03-23","y":"4.9501"},{"x":"2017-03-24","y":"4.9266"},{"x":"2017-03-27","y":"4.9108"},{"x":"2017-03-28","y":"4.8879"},{"x":"2017-03-29","y":"4.8814"},{"x":"2017-03-30","y":"4.9017"},{"x":"2017-03-31","y":"4.9554"},{"x":"2017-04-03","y":"4.9725"},{"x":"2017-04-04","y":"4.9686"},{"x":"2017-04-05","y":"4.9489"},{"x":"2017-04-06","y":"4.9536"},{"x":"2017-04-07","y":"4.9255"},{"x":"2017-04-10","y":"4.9677"},{"x":"2017-04-11","y":"4.9911"},{"x":"2017-04-12","y":"5.0084"},{"x":"2017-04-13","y":"5.0001"},{"x":"2017-04-18","y":"5.0504"},{"x":"2017-04-19","y":"5.0798"},{"x":"2017-04-20","y":"5.0951"},{"x":"2017-04-21","y":"5.1059"},{"x":"2017-04-24","y":"4.9919"},{"x":"2017-04-25","y":"4.9645"},{"x":"2017-04-26","y":"4.9977"},{"x":"2017-04-27","y":"5.0098"},{"x":"2017-04-28","y":"5.0209"},{"x":"2017-05-02","y":"4.9884"},{"x":"2017-05-03","y":"4.969"},{"x":"2017-05-04","y":"4.9751"},{"x":"2017-05-05","y":"4.9669"},{"x":"2017-05-08","y":"4.9847"},{"x":"2017-05-09","y":"5.0255"},{"x":"2017-05-10","y":"5.0171"},{"x":"2017-05-11","y":"4.9999"},{"x":"2017-05-12","y":"4.9864"},{"x":"2017-05-15","y":"4.9425"},{"x":"2017-05-16","y":"4.8872"},{"x":"2017-05-17","y":"4.8708"},{"x":"2017-05-18","y":"4.9245"},{"x":"2017-05-19","y":"4.892"},{"x":"2017-05-22","y":"4.8539"},{"x":"2017-05-23","y":"4.8609"},{"x":"2017-05-24","y":"4.8461"},{"x":"2017-05-25","y":"4.8135"},{"x":"2017-05-26","y":"4.7804"},{"x":"2017-05-30","y":"4.807"},{"x":"2017-05-31","y":"4.8042"},{"x":"2017-06-01","y":"4.8179"},{"x":"2017-06-02","y":"4.7807"},{"x":"2017-06-05","y":"4.8162"},{"x":"2017-06-06","y":"4.7995"},{"x":"2017-06-07","y":"4.8281"},{"x":"2017-06-08","y":"4.842"},{"x":"2017-06-09","y":"4.7697"},{"x":"2017-06-12","y":"4.7445"},{"x":"2017-06-13","y":"4.7629"},{"x":"2017-06-14","y":"4.7585"},{"x":"2017-06-15","y":"4.852"},{"x":"2017-06-16","y":"4.8094"},{"x":"2017-06-19","y":"4.8172"},{"x":"2017-06-20","y":"4.8101"},{"x":"2017-06-21","y":"4.8291"},{"x":"2017-06-22","y":"4.8092"},{"x":"2017-06-23","y":"4.8053"},{"x":"2017-06-26","y":"4.7872"},{"x":"2017-06-27","y":"4.7728"},{"x":"2017-06-28","y":"4.8263"},{"x":"2017-06-29","y":"4.8175"},{"x":"2017-06-30","y":"4.8178"},{"x":"2017-07-03","y":"4.8267"},{"x":"2017-07-04","y":"4.8363"},{"x":"2017-07-05","y":"4.8409"},{"x":"2017-07-06","y":"4.8108"},{"x":"2017-07-07","y":"4.7934"},{"x":"2017-07-10","y":"4.783"},{"x":"2017-07-11","y":"4.7765"},{"x":"2017-07-12","y":"4.7806"},{"x":"2017-07-13","y":"4.7888"},{"x":"2017-07-14","y":"4.8061"},{"x":"2017-07-17","y":"4.7892"},{"x":"2017-07-18","y":"4.7216"},{"x":"2017-07-19","y":"4.7683"},{"x":"2017-07-20","y":"4.6968"},{"x":"2017-07-21","y":"4.7449"},{"x":"2017-07-24","y":"4.7581"},{"x":"2017-07-25","y":"4.7616"},{"x":"2017-07-26","y":"4.7719"},{"x":"2017-07-27","y":"4.7764"},{"x":"2017-07-28","y":"4.7467"},{"x":"2017-07-31","y":"4.7587"},{"x":"2017-08-01","y":"4.7631"},{"x":"2017-08-02","y":"4.7445"},{"x":"2017-08-03","y":"4.7009"},{"x":"2017-08-04","y":"4.7026"},{"x":"2017-08-07","y":"4.694"},{"x":"2017-08-08","y":"4.6992"},{"x":"2017-08-09","y":"4.7186"},{"x":"2017-08-10","y":"4.7278"},{"x":"2017-08-11","y":"4.7268"},{"x":"2017-08-14","y":"4.7193"},{"x":"2017-08-15","y":"4.7107"},{"x":"2017-08-16","y":"4.6845"},{"x":"2017-08-17","y":"4.6867"},{"x":"2017-08-18","y":"4.6853"},{"x":"2017-08-21","y":"4.6655"},{"x":"2017-08-22","y":"4.6657"},{"x":"2017-08-23","y":"4.6417"},{"x":"2017-08-24","y":"4.6241"},{"x":"2017-08-25","y":"4.6077"},{"x":"2017-08-29","y":"4.5938"},{"x":"2017-08-30","y":"4.6179"},{"x":"2017-08-31","y":"4.6037"},{"x":"2017-09-01","y":"4.6501"},{"x":"2017-09-04","y":"4.6132"},{"x":"2017-09-05","y":"4.6325"},{"x":"2017-09-06","y":"4.6562"},{"x":"2017-09-07","y":"4.6442"},{"x":"2017-09-08","y":"4.6621"},{"x":"2017-09-11","y":"4.6779"},{"x":"2017-09-12","y":"4.7279"},{"x":"2017-09-13","y":"4.7559"},{"x":"2017-09-14","y":"4.8176"},{"x":"2017-09-15","y":"4.8651"},{"x":"2017-09-18","y":"4.8616"},{"x":"2017-09-19","y":"4.8281"},{"x":"2017-09-20","y":"4.8305"},{"x":"2017-09-21","y":"4.8547"},{"x":"2017-09-22","y":"4.8187"},{"x":"2017-09-25","y":"4.8603"},{"x":"2017-09-26","y":"4.8953"},{"x":"2017-09-27","y":"4.9247"},{"x":"2017-09-28","y":"4.9224"},{"x":"2017-09-29","y":"4.8895"},{"x":"2017-10-02","y":"4.8846"},{"x":"2017-10-03","y":"4.8611"},{"x":"2017-10-04","y":"4.8573"},{"x":"2017-10-05","y":"4.8265"},{"x":"2017-10-06","y":"4.7979"},{"x":"2017-10-09","y":"4.8119"},{"x":"2017-10-10","y":"4.8016"},{"x":"2017-10-11","y":"4.7616"},{"x":"2017-10-12","y":"4.7452"},{"x":"2017-10-13","y":"4.7809"},{"x":"2017-10-16","y":"4.7651"},{"x":"2017-10-17","y":"4.7363"},{"x":"2017-10-18","y":"4.7343"},{"x":"2017-10-19","y":"4.7171"},{"x":"2017-10-20","y":"4.7355"},{"x":"2017-10-23","y":"4.7418"},{"x":"2017-10-24","y":"4.7387"},{"x":"2017-10-25","y":"4.7571"},{"x":"2017-10-26","y":"4.7804"},{"x":"2017-10-27","y":"4.8064"},{"x":"2017-10-30","y":"4.8144"},{"x":"2017-10-31","y":"4.834"},{"x":"2017-11-01","y":"4.8353"},{"x":"2017-11-02","y":"4.7412"},{"x":"2017-11-03","y":"4.7745"},{"x":"2017-11-06","y":"4.8034"},{"x":"2017-11-07","y":"4.8206"},{"x":"2017-11-08","y":"4.7928"},{"x":"2017-11-09","y":"4.7774"},{"x":"2017-11-10","y":"4.791"},{"x":"2017-11-13","y":"4.762"},{"x":"2017-11-14","y":"4.7381"},{"x":"2017-11-15","y":"4.7382"},{"x":"2017-11-16","y":"4.7541"},{"x":"2017-11-17","y":"4.7488"},{"x":"2017-11-20","y":"4.7729"},{"x":"2017-11-21","y":"4.7639"},{"x":"2017-11-22","y":"4.7437"},{"x":"2017-11-23","y":"4.7236"},{"x":"2017-11-24","y":"4.707"},{"x":"2017-11-27","y":"4.7033"},{"x":"2017-11-28","y":"4.6836"},{"x":"2017-11-29","y":"4.7549"},{"x":"2017-11-30","y":"4.7686"},{"x":"2017-12-01","y":"4.7809"},{"x":"2017-12-04","y":"4.784"},{"x":"2017-12-05","y":"4.7854"},{"x":"2017-12-06","y":"4.7825"},{"x":"2017-12-07","y":"4.7922"},{"x":"2017-12-08","y":"4.7827"},{"x":"2017-12-11","y":"4.7641"},{"x":"2017-12-12","y":"4.7903"},{"x":"2017-12-13","y":"4.7898"},{"x":"2017-12-14","y":"4.8081"},{"x":"2017-12-15","y":"4.7664"},{"x":"2017-12-18","y":"4.7705"},{"x":"2017-12-19","y":"4.7508"},{"x":"2017-12-20","y":"4.738"},{"x":"2017-12-21","y":"4.7227"},{"x":"2017-12-22","y":"4.74"},{"x":"2017-12-27","y":"4.7176"},{"x":"2017-12-28","y":"4.7031"},{"x":"2017-12-29","y":"4.7048"},{"x":"2018-01-02","y":"4.6916"},{"x":"2018-01-03","y":"4.6703"},{"x":"2018-01-04","y":"4.6628"},{"x":"2018-01-05","y":"4.6803"},{"x":"2018-01-08","y":"4.7311"},{"x":"2018-01-09","y":"4.7437"},{"x":"2018-01-10","y":"4.7167"},{"x":"2018-01-11","y":"4.6862"},{"x":"2018-01-12","y":"4.6986"},{"x":"2018-01-15","y":"4.6989"},{"x":"2018-01-16","y":"4.6998"},{"x":"2018-01-17","y":"4.7121"},{"x":"2018-01-18","y":"4.7206"},{"x":"2018-01-19","y":"4.7269"},{"x":"2018-01-22","y":"4.7495"},{"x":"2018-01-23","y":"4.7519"},{"x":"2018-01-24","y":"4.7635"},{"x":"2018-01-25","y":"4.7382"},{"x":"2018-01-26","y":"4.7173"},{"x":"2018-01-29","y":"4.7194"},{"x":"2018-01-30","y":"4.7303"},{"x":"2018-01-31","y":"4.7394"},{"x":"2018-02-01","y":"4.7442"},{"x":"2018-02-02","y":"4.7277"},{"x":"2018-02-05","y":"4.6824"},{"x":"2018-02-06","y":"4.6969"},{"x":"2018-02-07","y":"4.6999"},{"x":"2018-02-08","y":"4.7732"},{"x":"2018-02-09","y":"4.7194"},{"x":"2018-02-12","y":"4.6926"},{"x":"2018-02-13","y":"4.6856"},{"x":"2018-02-14","y":"4.6925"},{"x":"2018-02-15","y":"4.6878"},{"x":"2018-02-16","y":"4.6917"},{"x":"2018-02-19","y":"4.6713"},{"x":"2018-02-20","y":"4.7076"},{"x":"2018-02-21","y":"4.7291"},{"x":"2018-02-22","y":"4.7269"},{"x":"2018-02-23","y":"4.7391"},{"x":"2018-02-26","y":"4.7308"},{"x":"2018-02-27","y":"4.7321"},{"x":"2018-02-28","y":"4.7224"},{"x":"2018-03-01","y":"4.7174"},{"x":"2018-03-02","y":"4.6951"},{"x":"2018-03-05","y":"4.7111"},{"x":"2018-03-06","y":"4.6884"},{"x":"2018-03-07","y":"4.7007"},{"x":"2018-03-08","y":"4.721"},{"x":"2018-03-09","y":"4.721"},{"x":"2018-03-12","y":"4.7438"},{"x":"2018-03-13","y":"4.7477"},{"x":"2018-03-14","y":"4.7366"},{"x":"2018-03-15","y":"4.7686"},{"x":"2018-03-16","y":"4.7781"},{"x":"2018-03-19","y":"4.8006"},{"x":"2018-03-20","y":"4.8304"},{"x":"2018-03-21","y":"4.8503"},{"x":"2018-03-22","y":"4.8314"},{"x":"2018-03-23","y":"4.8378"},{"x":"2018-03-26","y":"4.8205"},{"x":"2018-03-27","y":"4.8054"},{"x":"2018-03-28","y":"4.7999"},{"x":"2018-03-29","y":"4.807"},{"x":"2018-04-03","y":"4.8001"},{"x":"2018-04-04","y":"4.8139"},{"x":"2018-04-05","y":"4.8073"},{"x":"2018-04-06","y":"4.8193"},{"x":"2018-04-09","y":"4.8136"},{"x":"2018-04-10","y":"4.8048"},{"x":"2018-04-11","y":"4.8029"},{"x":"2018-04-12","y":"4.8277"},{"x":"2018-04-13","y":"4.8162"},{"x":"2018-04-16","y":"4.8098"},{"x":"2018-04-17","y":"4.8225"},{"x":"2018-04-18","y":"4.7866"},{"x":"2018-04-19","y":"4.7934"},{"x":"2018-04-20","y":"4.7644"},{"x":"2018-04-23","y":"4.7996"},{"x":"2018-04-24","y":"4.8109"},{"x":"2018-04-25","y":"4.8477"},{"x":"2018-04-26","y":"4.8688"},{"x":"2018-04-27","y":"4.8045"},{"x":"2018-04-30","y":"4.8264"},{"x":"2018-05-01","y":"4.849"},{"x":"2018-05-02","y":"4.868"},{"x":"2018-05-03","y":"4.8476"},{"x":"2018-05-04","y":"4.8133"},{"x":"2018-05-08","y":"4.8831"},{"x":"2018-05-09","y":"4.888"},{"x":"2018-05-10","y":"4.8154"},{"x":"2018-05-11","y":"4.8357"},{"x":"2018-05-14","y":"4.8442"},{"x":"2018-05-15","y":"4.8886"},{"x":"2018-05-16","y":"4.8953"},{"x":"2018-05-17","y":"4.9202"},{"x":"2018-05-18","y":"4.9209"},{"x":"2018-05-21","y":"4.9014"},{"x":"2018-05-22","y":"4.892"},{"x":"2018-05-23","y":"4.9161"},{"x":"2018-05-24","y":"4.9198"},{"x":"2018-05-25","y":"4.9224"},{"x":"2018-05-29","y":"4.9446"},{"x":"2018-05-30","y":"4.9395"},{"x":"2018-05-31","y":"4.9232"},{"x":"2018-06-01","y":"4.9265"},{"x":"2018-06-04","y":"4.8834"},{"x":"2018-06-05","y":"4.8905"},{"x":"2018-06-06","y":"4.8627"},{"x":"2018-06-07","y":"4.8423"},{"x":"2018-06-08","y":"4.8737"},{"x":"2018-06-11","y":"4.8436"},{"x":"2018-06-12","y":"4.8381"},{"x":"2018-06-13","y":"4.8561"},{"x":"2018-06-14","y":"4.8953"},{"x":"2018-06-15","y":"4.8986"},{"x":"2018-06-18","y":"4.9047"},{"x":"2018-06-19","y":"4.9125"},{"x":"2018-06-20","y":"4.9141"},{"x":"2018-06-21","y":"4.9448"},{"x":"2018-06-22","y":"4.9276"},{"x":"2018-06-25","y":"4.9265"},{"x":"2018-06-26","y":"4.9246"},{"x":"2018-06-27","y":"4.9201"},{"x":"2018-06-28","y":"4.9385"},{"x":"2018-06-29","y":"4.9443"},{"x":"2018-07-02","y":"4.9746"},{"x":"2018-07-03","y":"4.9659"},{"x":"2018-07-04","y":"4.9702"},{"x":"2018-07-05","y":"4.9271"},{"x":"2018-07-06","y":"4.9241"},{"x":"2018-07-09","y":"4.8699"},{"x":"2018-07-10","y":"4.8896"},{"x":"2018-07-11","y":"4.8978"},{"x":"2018-07-12","y":"4.8891"},{"x":"2018-07-13","y":"4.8855"},{"x":"2018-07-16","y":"4.8679"},{"x":"2018-07-17","y":"4.8333"},{"x":"2018-07-18","y":"4.8283"},{"x":"2018-07-19","y":"4.8478"},{"x":"2018-07-20","y":"4.8418"},{"x":"2018-07-23","y":"4.8457"},{"x":"2018-07-24","y":"4.8314"},{"x":"2018-07-25","y":"4.8526"},{"x":"2018-07-26","y":"4.8338"},{"x":"2018-07-27","y":"4.8185"},{"x":"2018-07-30","y":"4.794"},{"x":"2018-07-31","y":"4.7965"},{"x":"2018-08-01","y":"4.7906"},{"x":"2018-08-02","y":"4.7936"},{"x":"2018-08-03","y":"4.7787"},{"x":"2018-08-06","y":"4.7677"},{"x":"2018-08-07","y":"4.7552"},{"x":"2018-08-08","y":"4.7285"},{"x":"2018-08-09","y":"4.7552"},{"x":"2018-08-10","y":"4.7808"},{"x":"2018-08-13","y":"4.8186"},{"x":"2018-08-14","y":"4.8289"},{"x":"2018-08-15","y":"4.8608"},{"x":"2018-08-16","y":"4.8119"},{"x":"2018-08-17","y":"4.8071"},{"x":"2018-08-20","y":"4.8088"},{"x":"2018-08-21","y":"4.7996"},{"x":"2018-08-22","y":"4.7677"},{"x":"2018-08-23","y":"4.7537"},{"x":"2018-08-24","y":"4.7269"},{"x":"2018-08-28","y":"4.6971"},{"x":"2018-08-29","y":"4.7594"},{"x":"2018-08-30","y":"4.7918"},{"x":"2018-08-31","y":"4.785"},{"x":"2018-09-03","y":"4.7539"},{"x":"2018-09-04","y":"4.7865"},{"x":"2018-09-05","y":"4.8247"},{"x":"2018-09-06","y":"4.811"},{"x":"2018-09-07","y":"4.8245"},{"x":"2018-09-10","y":"4.8424"},{"x":"2018-09-11","y":"4.8391"},{"x":"2018-09-12","y":"4.83"},{"x":"2018-09-13","y":"4.8298"},{"x":"2018-09-14","y":"4.8274"},{"x":"2018-09-17","y":"4.8365"},{"x":"2018-09-18","y":"4.828"},{"x":"2018-09-19","y":"4.8366"},{"x":"2018-09-20","y":"4.844"},{"x":"2018-09-21","y":"4.7907"},{"x":"2018-09-24","y":"4.7935"},{"x":"2018-09-25","y":"4.7888"},{"x":"2018-09-26","y":"4.7989"},{"x":"2018-09-27","y":"4.7974"},{"x":"2018-09-28","y":"4.8079"},{"x":"2018-10-01","y":"4.8168"},{"x":"2018-10-02","y":"4.8236"},{"x":"2018-10-03","y":"4.8402"},{"x":"2018-10-04","y":"4.8663"},{"x":"2018-10-05","y":"4.8904"},{"x":"2018-10-08","y":"4.9086"},{"x":"2018-10-09","y":"4.9219"},{"x":"2018-10-10","y":"4.9367"},{"x":"2018-10-11","y":"4.9259"},{"x":"2018-10-12","y":"4.8895"},{"x":"2018-10-15","y":"4.8693"},{"x":"2018-10-16","y":"4.8887"},{"x":"2018-10-17","y":"4.8877"},{"x":"2018-10-18","y":"4.8916"},{"x":"2018-10-19","y":"4.8756"},{"x":"2018-10-22","y":"4.8508"},{"x":"2018-10-23","y":"4.8616"},{"x":"2018-10-24","y":"4.8811"},{"x":"2018-10-25","y":"4.854"},{"x":"2018-10-26","y":"4.8622"},{"x":"2018-10-29","y":"4.8619"},{"x":"2018-10-30","y":"4.851"},{"x":"2018-10-31","y":"4.8952"},{"x":"2018-11-01","y":"4.9293"},{"x":"2018-11-02","y":"4.9214"},{"x":"2018-11-05","y":"4.9203"},{"x":"2018-11-06","y":"4.9328"},{"x":"2018-11-07","y":"4.911"},{"x":"2018-11-08","y":"4.9171"},{"x":"2018-11-09","y":"4.916"},{"x":"2018-11-12","y":"4.9119"},{"x":"2018-11-13","y":"4.947"},{"x":"2018-11-14","y":"4.9424"},{"x":"2018-11-15","y":"4.8463"},{"x":"2018-11-16","y":"4.8533"},{"x":"2018-11-19","y":"4.8677"},{"x":"2018-11-20","y":"4.8467"},{"x":"2018-11-21","y":"4.8263"},{"x":"2018-11-22","y":"4.8461"},{"x":"2018-11-23","y":"4.8442"},{"x":"2018-11-26","y":"4.8575"},{"x":"2018-11-27","y":"4.8455"},{"x":"2018-11-28","y":"4.8579"},{"x":"2018-11-29","y":"4.8102"},{"x":"2018-11-30","y":"4.8352"},{"x":"2018-12-03","y":"4.8002"},{"x":"2018-12-04","y":"4.7962"},{"x":"2018-12-05","y":"4.8138"},{"x":"2018-12-06","y":"4.8053"},{"x":"2018-12-07","y":"4.805"},{"x":"2018-12-10","y":"4.7331"},{"x":"2018-12-11","y":"4.7594"},{"x":"2018-12-12","y":"4.781"},{"x":"2018-12-13","y":"4.7729"},{"x":"2018-12-14","y":"4.7714"},{"x":"2018-12-17","y":"4.7611"},{"x":"2018-12-18","y":"4.7635"},{"x":"2018-12-19","y":"4.74"},{"x":"2018-12-20","y":"4.7456"},{"x":"2018-12-21","y":"4.7653"},{"x":"2018-12-24","y":"4.7585"},{"x":"2018-12-27","y":"4.7577"},{"x":"2018-12-28","y":"4.7766"},{"x":"2018-12-31","y":"4.7921"},{"x":"2019-01-02","y":"4.7689"},{"x":"2019-01-03","y":"4.7489"},{"x":"2019-01-04","y":"4.7847"},{"x":"2019-01-07","y":"4.7852"},{"x":"2019-01-08","y":"4.7832"},{"x":"2019-01-09","y":"4.7553"},{"x":"2019-01-10","y":"4.7622"},{"x":"2019-01-11","y":"4.7969"},{"x":"2019-01-14","y":"4.8309"},{"x":"2019-01-15","y":"4.808"},{"x":"2019-01-16","y":"4.8321"},{"x":"2019-01-17","y":"4.8638"},{"x":"2019-01-18","y":"4.8716"},{"x":"2019-01-21","y":"4.8629"},{"x":"2019-01-22","y":"4.8878"},{"x":"2019-01-23","y":"4.9269"},{"x":"2019-01-24","y":"4.9259"},{"x":"2019-01-25","y":"4.9529"},{"x":"2019-01-28","y":"4.9364"},{"x":"2019-01-29","y":"4.9461"},{"x":"2019-01-30","y":"4.9035"},{"x":"2019-01-31","y":"4.8838"},{"x":"2019-02-01","y":"4.893"},{"x":"2019-02-04","y":"4.9064"},{"x":"2019-02-05","y":"4.8629"},{"x":"2019-02-06","y":"4.8932"},{"x":"2019-02-07","y":"4.9192"},{"x":"2019-02-08","y":"4.9283"},{"x":"2019-02-11","y":"4.9348"},{"x":"2019-02-12","y":"4.9378"},{"x":"2019-02-13","y":"4.946"},{"x":"2019-02-14","y":"4.9172"},{"x":"2019-02-15","y":"4.9417"},{"x":"2019-02-18","y":"4.951"},{"x":"2019-02-19","y":"4.9829"},{"x":"2019-02-20","y":"4.9866"},{"x":"2019-02-21","y":"4.9921"},{"x":"2019-02-22","y":"4.9911"},{"x":"2019-02-25","y":"4.9941"},{"x":"2019-02-26","y":"5.0395"},{"x":"2019-02-27","y":"5.0562"},{"x":"2019-02-28","y":"5.0265"},{"x":"2019-03-01","y":"5.0073"},{"x":"2019-03-04","y":"5.0042"},{"x":"2019-03-05","y":"4.9835"},{"x":"2019-03-06","y":"4.994"},{"x":"2019-03-07","y":"5.0277"},{"x":"2019-03-08","y":"4.9748"},{"x":"2019-03-11","y":"5.0198"},{"x":"2019-03-12","y":"4.9927"},{"x":"2019-03-13","y":"5.0286"},{"x":"2019-03-14","y":"5.0578"},{"x":"2019-03-15","y":"5.0417"},{"x":"2019-03-18","y":"5.0031"},{"x":"2019-03-19","y":"5.0115"},{"x":"2019-03-20","y":"4.9775"},{"x":"2019-03-21","y":"4.9231"},{"x":"2019-03-22","y":"5.039"},{"x":"2019-03-25","y":"4.9988"},{"x":"2019-03-26","y":"5.0247"},{"x":"2019-03-27","y":"5.0373"},{"x":"2019-03-28","y":"5.0064"},{"x":"2019-03-29","y":"4.9956"},{"x":"2019-04-01","y":"5.0323"},{"x":"2019-04-02","y":"5.0034"},{"x":"2019-04-03","y":"5.0238"},{"x":"2019-04-04","y":"5.0046"},{"x":"2019-04-05","y":"4.9732"},{"x":"2019-04-08","y":"4.9653"},{"x":"2019-04-09","y":"4.9595"},{"x":"2019-04-10","y":"4.9813"},{"x":"2019-04-11","y":"4.9719"},{"x":"2019-04-12","y":"4.9516"},{"x":"2019-04-15","y":"4.9559"},{"x":"2019-04-16","y":"4.9377"},{"x":"2019-04-17","y":"4.9292"},{"x":"2019-04-18","y":"4.9519"},{"x":"2019-04-23","y":"4.9494"},{"x":"2019-04-24","y":"4.9663"},{"x":"2019-04-25","y":"4.9689"},{"x":"2019-04-26","y":"4.9744"},{"x":"2019-04-29","y":"4.9703"},{"x":"2019-04-30","y":"4.9906"},{"x":"2019-05-01","y":"4.9843"},{"x":"2019-05-02","y":"4.9893"},{"x":"2019-05-03","y":"5.0181"},{"x":"2019-05-07","y":"5.0055"},{"x":"2019-05-08","y":"4.9811"},{"x":"2019-05-09","y":"4.9882"},{"x":"2019-05-10","y":"4.9836"},{"x":"2019-05-13","y":"4.9717"},{"x":"2019-05-14","y":"4.9652"},{"x":"2019-05-15","y":"4.9429"},{"x":"2019-05-16","y":"4.9204"},{"x":"2019-05-17","y":"4.9101"},{"x":"2019-05-20","y":"4.9009"},{"x":"2019-05-21","y":"4.9249"},{"x":"2019-05-22","y":"4.8859"},{"x":"2019-05-23","y":"4.8907"},{"x":"2019-05-24","y":"4.8637"},{"x":"2019-05-28","y":"4.8743"},{"x":"2019-05-29","y":"4.8714"},{"x":"2019-05-30","y":"4.8515"},{"x":"2019-05-31","y":"4.8421"},{"x":"2019-06-03","y":"4.8243"},{"x":"2019-06-04","y":"4.8279"},{"x":"2019-06-05","y":"4.8323"},{"x":"2019-06-06","y":"4.8167"},{"x":"2019-06-07","y":"4.7945"},{"x":"2019-06-10","y":"4.778"},{"x":"2019-06-11","y":"4.7939"},{"x":"2019-06-12","y":"4.7816"},{"x":"2019-06-13","y":"4.7897"},{"x":"2019-06-14","y":"4.7814"},{"x":"2019-06-17","y":"4.7693"},{"x":"2019-06-18","y":"4.7753"},{"x":"2019-06-19","y":"4.8079"},{"x":"2019-06-20","y":"4.7848"},{"x":"2019-06-21","y":"4.7681"},{"x":"2019-06-24","y":"4.7488"},{"x":"2019-06-25","y":"4.7549"},{"x":"2019-06-26","y":"4.7467"},{"x":"2019-06-27","y":"4.7409"},{"x":"2019-06-28","y":"4.7461"},{"x":"2019-07-01","y":"4.7352"},{"x":"2019-07-02","y":"4.7323"},{"x":"2019-07-03","y":"4.7243"},{"x":"2019-07-04","y":"4.7294"},{"x":"2019-07-05","y":"4.7385"},{"x":"2019-07-08","y":"4.7506"},{"x":"2019-07-09","y":"4.7471"},{"x":"2019-07-10","y":"4.7427"},{"x":"2019-07-11","y":"4.7587"},{"x":"2019-07-12","y":"4.7655"},{"x":"2019-07-15","y":"4.7388"},{"x":"2019-07-16","y":"4.7131"},{"x":"2019-07-17","y":"4.7193"},{"x":"2019-07-18","y":"4.7396"},{"x":"2019-07-19","y":"4.7371"},{"x":"2019-07-22","y":"4.7315"},{"x":"2019-07-23","y":"4.7457"},{"x":"2019-07-24","y":"4.7729"},{"x":"2019-07-25","y":"4.7672"},{"x":"2019-07-26","y":"4.7581"},{"x":"2019-07-29","y":"4.7126"},{"x":"2019-07-30","y":"4.6904"},{"x":"2019-07-31","y":"4.7136"},{"x":"2019-08-01","y":"4.73"},{"x":"2019-08-02","y":"4.7015"},{"x":"2019-08-05","y":"4.687"},{"x":"2019-08-06","y":"4.6976"},{"x":"2019-08-07","y":"4.6834"},{"x":"2019-08-08","y":"4.6848"},{"x":"2019-08-09","y":"4.6623"},{"x":"2019-08-12","y":"4.6607"},{"x":"2019-08-13","y":"4.6754"},{"x":"2019-08-14","y":"4.734"},{"x":"2019-08-15","y":"4.7756"},{"x":"2019-08-16","y":"4.7562"},{"x":"2019-08-19","y":"4.7805"},{"x":"2019-08-20","y":"4.7725"},{"x":"2019-08-21","y":"4.7592"},{"x":"2019-08-22","y":"4.8269"},{"x":"2019-08-23","y":"4.8169"},{"x":"2019-08-27","y":"4.8373"},{"x":"2019-08-28","y":"4.8439"},{"x":"2019-08-29","y":"4.847"},{"x":"2019-08-30","y":"4.8388"},{"x":"2019-09-02","y":"4.788"},{"x":"2019-09-03","y":"4.7979"},{"x":"2019-09-04","y":"4.7999"},{"x":"2019-09-05","y":"4.8421"},{"x":"2019-09-06","y":"4.8333"},{"x":"2019-09-09","y":"4.8374"},{"x":"2019-09-10","y":"4.8468"},{"x":"2019-09-11","y":"4.8714"},{"x":"2019-09-12","y":"4.8469"},{"x":"2019-09-13","y":"4.8576"},{"x":"2019-09-16","y":"4.8822"},{"x":"2019-09-17","y":"4.9014"},{"x":"2019-09-18","y":"4.8999"},{"x":"2019-09-19","y":"4.9048"},{"x":"2019-09-20","y":"4.9708"},{"x":"2019-09-23","y":"4.9651"},{"x":"2019-09-24","y":"4.9703"},{"x":"2019-09-25","y":"4.9492"},{"x":"2019-09-26","y":"4.9479"},{"x":"2019-09-27","y":"4.9254"},{"x":"2019-09-30","y":"4.9402"},{"x":"2019-10-01","y":"4.9075"},{"x":"2019-10-02","y":"4.8982"},{"x":"2019-10-03","y":"4.893"},{"x":"2019-10-04","y":"4.8372"},{"x":"2019-10-07","y":"4.8529"},{"x":"2019-10-08","y":"4.8166"},{"x":"2019-10-09","y":"4.8118"},{"x":"2019-10-10","y":"4.8129"},{"x":"2019-10-11","y":"4.9423"},{"x":"2019-10-14","y":"4.9007"},{"x":"2019-10-15","y":"4.9687"},{"x":"2019-10-16","y":"4.9672"},{"x":"2019-10-17","y":"4.9456"},{"x":"2019-10-18","y":"4.9581"},{"x":"2019-10-21","y":"4.9847"},{"x":"2019-10-22","y":"4.9495"},{"x":"2019-10-23","y":"4.9539"},{"x":"2019-10-24","y":"4.9485"},{"x":"2019-10-25","y":"4.9492"},{"x":"2019-10-28","y":"4.9558"},{"x":"2019-10-29","y":"4.9524"},{"x":"2019-10-30","y":"4.9312"},{"x":"2019-10-31","y":"4.937"},{"x":"2019-11-01","y":"4.9283"},{"x":"2019-11-04","y":"4.9373"},{"x":"2019-11-05","y":"4.9533"},{"x":"2019-11-06","y":"4.9575"},{"x":"2019-11-07","y":"4.9414"},{"x":"2019-11-08","y":"4.9488"},{"x":"2019-11-11","y":"4.9837"},{"x":"2019-11-12","y":"4.9858"},{"x":"2019-11-13","y":"5.0049"},{"x":"2019-11-14","y":"5.0076"},{"x":"2019-11-15","y":"4.9891"},{"x":"2019-11-18","y":"5.0232"},{"x":"2019-11-19","y":"5.01"},{"x":"2019-11-20","y":"5.0124"},{"x":"2019-11-21","y":"5.0163"},{"x":"2019-11-22","y":"4.9995"},{"x":"2019-11-25","y":"5.0375"},{"x":"2019-11-26","y":"5.0216"},{"x":"2019-11-27","y":"5.0449"},{"x":"2019-11-28","y":"5.0681"},{"x":"2019-11-29","y":"5.0591"},{"x":"2019-12-02","y":"5.0001"},{"x":"2019-12-03","y":"5.0218"},{"x":"2019-12-04","y":"5.0586"},{"x":"2019-12-05","y":"5.0745"},{"x":"2019-12-06","y":"5.0758"},{"x":"2019-12-09","y":"5.0901"},{"x":"2019-12-10","y":"5.0953"},{"x":"2019-12-11","y":"5.0915"},{"x":"2019-12-12","y":"5.056"},{"x":"2019-12-13","y":"5.1165"},{"x":"2019-12-16","y":"5.1007"},{"x":"2019-12-17","y":"5.0142"},{"x":"2019-12-18","y":"5.0212"},{"x":"2019-12-19","y":"4.9904"},{"x":"2019-12-20","y":"5.0111"},{"x":"2019-12-23","y":"4.9706"},{"x":"2019-12-24","y":"4.9828"},{"x":"2019-12-27","y":"4.9952"},{"x":"2019-12-30","y":"4.9827"},{"x":"2019-12-31","y":"5.0118"},{"x":"2020-01-02","y":"4.999"},{"x":"2020-01-03","y":"4.9679"},{"x":"2020-01-06","y":"4.9837"},{"x":"2020-01-07","y":"4.9967"},{"x":"2020-01-08","y":"4.9962"},{"x":"2020-01-09","y":"4.9886"},{"x":"2020-01-10","y":"4.9762"},{"x":"2020-01-13","y":"4.9387"},{"x":"2020-01-14","y":"4.9385"},{"x":"2020-01-15","y":"4.9362"},{"x":"2020-01-16","y":"4.965"},{"x":"2020-01-17","y":"4.9813"},{"x":"2020-01-20","y":"4.9749"},{"x":"2020-01-21","y":"4.976"},{"x":"2020-01-22","y":"5.0315"},{"x":"2020-01-23","y":"5.0432"},{"x":"2020-01-24","y":"5.045"},{"x":"2020-01-27","y":"5.0727"},{"x":"2020-01-28","y":"5.042"},{"x":"2020-01-29","y":"5.0635"},{"x":"2020-01-30","y":"5.0984"},{"x":"2020-01-31","y":"5.1146"},{"x":"2020-02-03","y":"5.06"},{"x":"2020-02-04","y":"5.0444"},{"x":"2020-02-05","y":"5.0107"},{"x":"2020-02-06","y":"5.0148"},{"x":"2020-02-07","y":"5.0399"},{"x":"2020-02-10","y":"5.0511"},{"x":"2020-02-11","y":"5.0434"},{"x":"2020-02-12","y":"5.0617"},{"x":"2020-02-13","y":"5.1192"},{"x":"2020-02-14","y":"5.0997"},{"x":"2020-02-17","y":"5.1189"},{"x":"2020-02-18","y":"5.1478"},{"x":"2020-02-19","y":"5.1295"},{"x":"2020-02-20","y":"5.1047"},{"x":"2020-02-21","y":"5.1201"},{"x":"2020-02-24","y":"5.124"},{"x":"2020-02-25","y":"5.1541"},{"x":"2020-02-26","y":"5.1213"},{"x":"2020-02-27","y":"5.0633"},{"x":"2020-02-28","y":"5.0368"},{"x":"2020-03-02","y":"4.9529"},{"x":"2020-03-03","y":"4.9271"},{"x":"2020-03-04","y":"4.9356"},{"x":"2020-03-05","y":"4.9629"},{"x":"2020-03-06","y":"4.9453"},{"x":"2020-03-09","y":"4.9576"},{"x":"2020-03-10","y":"4.9209"},{"x":"2020-03-11","y":"4.9334"},{"x":"2020-03-12","y":"4.9576"},{"x":"2020-03-13","y":"4.9072"},{"x":"2020-03-16","y":"4.8757"},{"x":"2020-03-17","y":"4.9119"},{"x":"2020-03-18","y":"4.9172"},{"x":"2020-03-19","y":"4.9664"},{"x":"2020-03-20","y":"4.9855"},{"x":"2020-03-23","y":"4.9383"},{"x":"2020-03-24","y":"5.0254"},{"x":"2020-03-25","y":"4.9672"},{"x":"2020-03-26","y":"5.0078"},{"x":"2020-03-27","y":"5.0598"},{"x":"2020-03-30","y":"5.1234"},{"x":"2020-03-31","y":"5.1549"},{"x":"2020-04-01","y":"5.2119"},{"x":"2020-04-02","y":"5.2054"},{"x":"2020-04-03","y":"5.1829"},{"x":"2020-04-06","y":"5.1925"},{"x":"2020-04-07","y":"5.1308"},{"x":"2020-04-08","y":"5.1706"},{"x":"2020-04-09","y":"5.1783"},{"x":"2020-04-14","y":"5.2054"},{"x":"2020-04-15","y":"5.2046"},{"x":"2020-04-16","y":"5.2176"},{"x":"2020-04-17","y":"5.1956"},{"x":"2020-04-20","y":"5.189"},{"x":"2020-04-21","y":"5.1244"},{"x":"2020-04-22","y":"5.1689"},{"x":"2020-04-23","y":"5.1988"},{"x":"2020-04-24","y":"5.1794"},{"x":"2020-04-27","y":"5.1905"},{"x":"2020-04-28","y":"5.2189"},{"x":"2020-04-29","y":"5.2108"},{"x":"2020-04-30","y":"5.2254"},{"x":"2020-05-01","y":"5.2027"},{"x":"2020-05-04","y":"5.1913"},{"x":"2020-05-05","y":"5.2061"},{"x":"2020-05-06","y":"5.2148"},{"x":"2020-05-07","y":"5.1982"},{"x":"2020-05-11","y":"5.2078"},{"x":"2020-05-12","y":"5.1688"},{"x":"2020-05-13","y":"5.1571"},{"x":"2020-05-14","y":"5.1529"},{"x":"2020-05-15","y":"5.1201"},{"x":"2020-05-18","y":"5.1264"},{"x":"2020-05-19","y":"5.0893"},{"x":"2020-05-20","y":"5.0592"},{"x":"2020-05-21","y":"5.0501"},{"x":"2020-05-22","y":"5.0553"},{"x":"2020-05-26","y":"4.9837"},{"x":"2020-05-27","y":"4.9322"},{"x":"2020-05-28","y":"4.949"},{"x":"2020-05-29","y":"4.9511"},{"x":"2020-06-01","y":"4.9356"},{"x":"2020-06-02","y":"4.9226"},{"x":"2020-06-03","y":"4.9565"},{"x":"2020-06-04","y":"4.9221"},{"x":"2020-06-05","y":"4.989"},{"x":"2020-06-08","y":"4.9831"},{"x":"2020-06-09","y":"4.9864"},{"x":"2020-06-10","y":"5.0167"},{"x":"2020-06-11","y":"4.9672"},{"x":"2020-06-12","y":"4.9609"},{"x":"2020-06-15","y":"4.9429"},{"x":"2020-06-16","y":"4.9651"},{"x":"2020-06-17","y":"4.9814"},{"x":"2020-06-18","y":"4.9258"},{"x":"2020-06-19","y":"4.9404"},{"x":"2020-06-22","y":"4.9155"},{"x":"2020-06-23","y":"4.919"},{"x":"2020-06-24","y":"4.9204"},{"x":"2020-06-25","y":"4.9354"},{"x":"2020-06-26","y":"4.9078"},{"x":"2020-06-29","y":"4.8629"},{"x":"2020-06-30","y":"4.8887"},{"x":"2020-07-01","y":"4.9499"},{"x":"2020-07-02","y":"4.9556"},{"x":"2020-07-03","y":"4.9508"},{"x":"2020-07-06","y":"4.9305"},{"x":"2020-07-07","y":"4.9852"},{"x":"2020-07-08","y":"4.9854"},{"x":"2020-07-09","y":"4.9943"},{"x":"2020-07-10","y":"4.9945"},{"x":"2020-07-13","y":"4.9764"},{"x":"2020-07-14","y":"4.92"},{"x":"2020-07-15","y":"4.9485"},{"x":"2020-07-16","y":"4.9344"},{"x":"2020-07-17","y":"4.9121"},{"x":"2020-07-20","y":"4.926"},{"x":"2020-07-21","y":"4.9173"},{"x":"2020-07-22","y":"4.8517"},{"x":"2020-07-23","y":"4.8389"},{"x":"2020-07-24","y":"4.8501"},{"x":"2020-07-27","y":"4.8107"},{"x":"2020-07-28","y":"4.8675"},{"x":"2020-07-29","y":"4.8666"},{"x":"2020-07-30","y":"4.8833"},{"x":"2020-07-31","y":"4.8944"},{"x":"2020-08-03","y":"4.9033"},{"x":"2020-08-04","y":"4.8822"},{"x":"2020-08-05","y":"4.868"},{"x":"2020-08-06","y":"4.8863"},{"x":"2020-08-07","y":"4.878"},{"x":"2020-08-10","y":"4.8972"},{"x":"2020-08-11","y":"4.8983"},{"x":"2020-08-12","y":"4.8676"},{"x":"2020-08-13","y":"4.8619"},{"x":"2020-08-14","y":"4.8788"},{"x":"2020-08-17","y":"4.8569"},{"x":"2020-08-18","y":"4.8617"},{"x":"2020-08-19","y":"4.887"},{"x":"2020-08-20","y":"4.8638"},{"x":"2020-08-21","y":"4.8948"},{"x":"2020-08-24","y":"4.8583"},{"x":"2020-08-25","y":"4.8769"},{"x":"2020-08-26","y":"4.9311"},{"x":"2020-08-27","y":"4.9368"},{"x":"2020-08-28","y":"4.9184"},{"x":"2020-09-01","y":"4.9436"},{"x":"2020-09-02","y":"4.9656"},{"x":"2020-09-03","y":"4.9777"},{"x":"2020-09-04","y":"5.0044"},{"x":"2020-09-07","y":"4.9424"},{"x":"2020-09-08","y":"4.9187"},{"x":"2020-09-09","y":"4.8907"},{"x":"2020-09-10","y":"4.8327"},{"x":"2020-09-11","y":"4.8111"},{"x":"2020-09-14","y":"4.8253"},{"x":"2020-09-15","y":"4.8272"},{"x":"2020-09-16","y":"4.8835"},{"x":"2020-09-17","y":"4.8801"},{"x":"2020-09-18","y":"4.8672"},{"x":"2020-09-21","y":"4.8982"},{"x":"2020-09-22","y":"4.8867"},{"x":"2020-09-23","y":"4.9388"},{"x":"2020-09-24","y":"4.9824"},{"x":"2020-09-25","y":"4.9775"},{"x":"2020-09-28","y":"5.0542"},{"x":"2020-09-29","y":"4.9529"},{"x":"2020-09-30","y":"4.9963"},{"x":"2020-10-01","y":"4.9071"},{"x":"2020-10-02","y":"4.9634"},{"x":"2020-10-05","y":"4.9397"},{"x":"2020-10-06","y":"4.9312"},{"x":"2020-10-07","y":"4.9117"},{"x":"2020-10-08","y":"4.941"},{"x":"2020-10-09","y":"4.9092"},{"x":"2020-10-12","y":"4.9621"},{"x":"2020-10-13","y":"4.9701"},{"x":"2020-10-14","y":"5.0088"},{"x":"2020-10-15","y":"5.0224"},{"x":"2020-10-16","y":"5.0139"},{"x":"2020-10-19","y":"5.0471"},{"x":"2020-10-20","y":"5.0019"},{"x":"2020-10-21","y":"5.0665"},{"x":"2020-10-22","y":"5.0617"},{"x":"2020-10-23","y":"5.0431"},{"x":"2020-10-26","y":"5.0445"},{"x":"2020-10-27","y":"5.055"},{"x":"2020-10-28","y":"5.1077"},{"x":"2020-10-29","y":"5.1203"},{"x":"2020-10-30","y":"5.1268"},{"x":"2020-11-02","y":"5.1006"},{"x":"2020-11-03","y":"5.062"},{"x":"2020-11-04","y":"5.0435"},{"x":"2020-11-05","y":"5.0199"},{"x":"2020-11-06","y":"4.9957"},{"x":"2020-11-09","y":"4.9795"},{"x":"2020-11-10","y":"5.0334"},{"x":"2020-11-11","y":"5.0314"},{"x":"2020-11-12","y":"4.9826"},{"x":"2020-11-13","y":"4.9977"},{"x":"2020-11-16","y":"4.9824"},{"x":"2020-11-17","y":"5.0139"},{"x":"2020-11-18","y":"5.0027"},{"x":"2020-11-19","y":"4.9957"},{"x":"2020-11-20","y":"5.0022"},{"x":"2020-11-23","y":"5.0348"},{"x":"2020-11-24","y":"5.0208"},{"x":"2020-11-25","y":"5.0216"},{"x":"2020-11-26","y":"5.0106"},{"x":"2020-11-27","y":"5.0111"},{"x":"2020-11-30","y":"5.0045"},{"x":"2020-12-01","y":"4.949"},{"x":"2020-12-02","y":"4.948"},{"x":"2020-12-03","y":"4.9593"},{"x":"2020-12-04","y":"4.958"},{"x":"2020-12-07","y":"4.9038"},{"x":"2020-12-08","y":"4.9137"},{"x":"2020-12-09","y":"4.9141"},{"x":"2020-12-10","y":"4.8446"},{"x":"2020-12-11","y":"4.8472"},{"x":"2020-12-14","y":"4.8797"},{"x":"2020-12-15","y":"4.907"},{"x":"2020-12-16","y":"4.9176"},{"x":"2020-12-17","y":"4.924"},{"x":"2020-12-18","y":"4.9304"},{"x":"2020-12-21","y":"4.9054"},{"x":"2020-12-22","y":"4.9337"},{"x":"2020-12-23","y":"4.9957"},{"x":"2020-12-24","y":"5.0099"},{"x":"2020-12-29","y":"5.0062"},{"x":"2020-12-30","y":"5.0914"},{"x":"2020-12-31","y":"5.0661"},{"x":"2021-01-04","y":"5.0291"},{"x":"2021-01-05","y":"5.0227"},{"x":"2021-01-06","y":"4.9872"},{"x":"2021-01-07","y":"4.9829"},{"x":"2021-01-08","y":"5.0024"},{"x":"2021-01-11","y":"5.0209"},{"x":"2021-01-12","y":"5.0734"},{"x":"2021-01-13","y":"5.0868"},{"x":"2021-01-14","y":"5.122"},{"x":"2021-01-15","y":"5.1"},{"x":"2021-01-18","y":"5.0935"},{"x":"2021-01-19","y":"5.0865"},{"x":"2021-01-20","y":"5.1027"},{"x":"2021-01-21","y":"5.1236"},{"x":"2021-01-22","y":"5.0972"},{"x":"2021-01-25","y":"5.1169"},{"x":"2021-01-26","y":"5.1337"},{"x":"2021-01-27","y":"5.1552"},{"x":"2021-01-28","y":"5.1415"},{"x":"2021-01-29","y":"5.1061"},{"x":"2021-02-01","y":"5.1027"},{"x":"2021-02-02","y":"5.0802"},{"x":"2021-02-03","y":"5.0943"},{"x":"2021-02-04","y":"5.1336"},{"x":"2021-02-05","y":"5.12"},{"x":"2021-02-08","y":"5.1055"},{"x":"2021-02-09","y":"5.1023"},{"x":"2021-02-10","y":"5.1226"},{"x":"2021-02-11","y":"5.1287"},{"x":"2021-02-12","y":"5.138"},{"x":"2021-02-15","y":"5.1386"},{"x":"2021-02-16","y":"5.1634"},{"x":"2021-02-17","y":"5.1797"},{"x":"2021-02-18","y":"5.1917"},{"x":"2021-02-19","y":"5.1757"},{"x":"2021-02-22","y":"5.204"},{"x":"2021-02-23","y":"5.2254"},{"x":"2021-02-24","y":"5.2454"},{"x":"2021-02-25","y":"5.2162"},{"x":"2021-02-26","y":"5.2067"},{"x":"2021-03-01","y":"5.2451"},{"x":"2021-03-02","y":"5.2499"},{"x":"2021-03-03","y":"5.2615"},{"x":"2021-03-04","y":"5.2922"},{"x":"2021-03-05","y":"5.3279"},{"x":"2021-03-08","y":"5.3545"},{"x":"2021-03-09","y":"5.353"},{"x":"2021-03-10","y":"5.3455"},{"x":"2021-03-11","y":"5.3522"},{"x":"2021-03-12","y":"5.332"},{"x":"2021-03-15","y":"5.3398"},{"x":"2021-03-16","y":"5.3667"},{"x":"2021-03-17","y":"5.3794"},{"x":"2021-03-18","y":"5.3986"},{"x":"2021-03-19","y":"5.3783"},{"x":"2021-03-22","y":"5.3351"},{"x":"2021-03-23","y":"5.3617"},{"x":"2021-03-24","y":"5.3648"},{"x":"2021-03-25","y":"5.414"},{"x":"2021-03-26","y":"5.4248"},{"x":"2021-03-29","y":"5.4644"},{"x":"2021-03-30","y":"5.445"},{"x":"2021-03-31","y":"5.447"},{"x":"2021-04-01","y":"5.4015"},{"x":"2021-04-06","y":"5.3839"},{"x":"2021-04-07","y":"5.2936"},{"x":"2021-04-08","y":"5.2436"},{"x":"2021-04-09","y":"5.2396"},{"x":"2021-04-12","y":"5.2344"},{"x":"2021-04-13","y":"5.256"},{"x":"2021-04-14","y":"5.2474"},{"x":"2021-04-15","y":"5.2474"},{"x":"2021-04-16","y":"5.2455"},{"x":"2021-04-19","y":"5.2908"},{"x":"2021-04-20","y":"5.2709"},{"x":"2021-04-21","y":"5.2777"},{"x":"2021-04-22","y":"5.2513"},{"x":"2021-04-23","y":"5.2395"},{"x":"2021-04-26","y":"5.243"},{"x":"2021-04-27","y":"5.2643"},{"x":"2021-04-28","y":"5.2698"},{"x":"2021-04-29","y":"5.2592"},{"x":"2021-04-30","y":"5.2445"},{"x":"2021-05-04","y":"5.2622"},{"x":"2021-05-05","y":"5.3041"},{"x":"2021-05-06","y":"5.2679"},{"x":"2021-05-07","y":"5.2409"},{"x":"2021-05-10","y":"5.301"},{"x":"2021-05-11","y":"5.2915"},{"x":"2021-05-12","y":"5.3052"},{"x":"2021-05-13","y":"5.2657"},{"x":"2021-05-14","y":"5.2609"},{"x":"2021-05-17","y":"5.2683"},{"x":"2021-05-18","y":"5.2572"},{"x":"2021-05-19","y":"5.237"},{"x":"2021-05-20","y":"5.2118"},{"x":"2021-05-21","y":"5.2269"},{"x":"2021-05-24","y":"5.1917"},{"x":"2021-05-25","y":"5.1719"},{"x":"2021-05-26","y":"5.2028"},{"x":"2021-05-27","y":"5.2188"},{"x":"2021-05-28","y":"5.2172"},{"x":"2021-06-01","y":"5.1652"},{"x":"2021-06-02","y":"5.1714"},{"x":"2021-06-03","y":"5.1903"},{"x":"2021-06-04","y":"5.194"},{"x":"2021-06-07","y":"5.1971"},{"x":"2021-06-08","y":"5.1848"},{"x":"2021-06-09","y":"5.1769"},{"x":"2021-06-10","y":"5.193"},{"x":"2021-06-11","y":"5.2318"},{"x":"2021-06-14","y":"5.257"},{"x":"2021-06-15","y":"5.2621"},{"x":"2021-06-16","y":"5.2556"},{"x":"2021-06-17","y":"5.3159"},{"x":"2021-06-18","y":"5.3036"},{"x":"2021-06-21","y":"5.2886"},{"x":"2021-06-22","y":"5.2907"},{"x":"2021-06-23","y":"5.2934"},{"x":"2021-06-24","y":"5.2738"},{"x":"2021-06-25","y":"5.2546"},{"x":"2021-06-28","y":"5.2393"},{"x":"2021-06-29","y":"5.2508"},{"x":"2021-06-30","y":"5.2597"},{"x":"2021-07-01","y":"5.2444"},{"x":"2021-07-02","y":"5.257"},{"x":"2021-07-05","y":"5.2568"},{"x":"2021-07-06","y":"5.2636"},{"x":"2021-07-07","y":"5.2963"},{"x":"2021-07-08","y":"5.2848"},{"x":"2021-07-09","y":"5.3019"},{"x":"2021-07-12","y":"5.3291"},{"x":"2021-07-13","y":"5.3573"},{"x":"2021-07-14","y":"5.368"},{"x":"2021-07-15","y":"5.3727"},{"x":"2021-07-16","y":"5.3496"},{"x":"2021-07-19","y":"5.323"},{"x":"2021-07-20","y":"5.3153"},{"x":"2021-07-21","y":"5.3232"},{"x":"2021-07-22","y":"5.321"},{"x":"2021-07-23","y":"5.3477"},{"x":"2021-07-26","y":"5.3772"},{"x":"2021-07-27","y":"5.3883"},{"x":"2021-07-28","y":"5.4053"},{"x":"2021-07-29","y":"5.3794"},{"x":"2021-07-30","y":"5.3532"},{"x":"2021-08-02","y":"5.3337"},{"x":"2021-08-03","y":"5.3326"},{"x":"2021-08-04","y":"5.3384"},{"x":"2021-08-05","y":"5.349"},{"x":"2021-08-06","y":"5.3912"},{"x":"2021-08-09","y":"5.3836"},{"x":"2021-08-10","y":"5.4075"},{"x":"2021-08-11","y":"5.4079"},{"x":"2021-08-12","y":"5.3965"},{"x":"2021-08-13","y":"5.3918"},{"x":"2021-08-16","y":"5.3649"},{"x":"2021-08-17","y":"5.3531"},{"x":"2021-08-18","y":"5.3513"},{"x":"2021-08-19","y":"5.3617"},{"x":"2021-08-20","y":"5.349"},{"x":"2021-08-23","y":"5.3579"},{"x":"2021-08-24","y":"5.3376"},{"x":"2021-08-25","y":"5.3447"},{"x":"2021-08-26","y":"5.34"},{"x":"2021-08-27","y":"5.3346"},{"x":"2021-08-31","y":"5.2693"},{"x":"2021-09-01","y":"5.2394"},{"x":"2021-09-02","y":"5.2579"},{"x":"2021-09-03","y":"5.2645"},{"x":"2021-09-06","y":"5.2736"},{"x":"2021-09-07","y":"5.2534"},{"x":"2021-09-08","y":"5.2495"},{"x":"2021-09-09","y":"5.3237"},{"x":"2021-09-10","y":"5.3188"},{"x":"2021-09-13","y":"5.33"},{"x":"2021-09-14","y":"5.3282"},{"x":"2021-09-15","y":"5.3367"},{"x":"2021-09-16","y":"5.3648"},{"x":"2021-09-17","y":"5.3765"},{"x":"2021-09-20","y":"5.3673"},{"x":"2021-09-21","y":"5.3815"},{"x":"2021-09-22","y":"5.3747"},{"x":"2021-09-23","y":"5.3879"},{"x":"2021-09-24","y":"5.3801"},{"x":"2021-09-27","y":"5.3856"},{"x":"2021-09-28","y":"5.377"},{"x":"2021-09-29","y":"5.3587"},{"x":"2021-09-30","y":"5.3539"},{"x":"2021-10-01","y":"5.3556"},{"x":"2021-10-04","y":"5.3657"},{"x":"2021-10-05","y":"5.4193"},{"x":"2021-10-06","y":"5.3574"},{"x":"2021-10-07","y":"5.3853"},{"x":"2021-10-08","y":"5.4372"},{"x":"2021-10-11","y":"5.3984"},{"x":"2021-10-12","y":"5.3909"},{"x":"2021-10-13","y":"5.3925"},{"x":"2021-10-14","y":"5.3953"},{"x":"2021-10-15","y":"5.4126"},{"x":"2021-10-18","y":"5.4237"},{"x":"2021-10-19","y":"5.4285"},{"x":"2021-10-20","y":"5.4409"},{"x":"2021-10-21","y":"5.4611"},{"x":"2021-10-22","y":"5.4421"},{"x":"2021-10-25","y":"5.4752"},{"x":"2021-10-26","y":"5.4767"},{"x":"2021-10-27","y":"5.466"},{"x":"2021-10-28","y":"5.4594"},{"x":"2021-10-29","y":"5.4655"},{"x":"2021-11-01","y":"5.4481"},{"x":"2021-11-02","y":"5.4175"},{"x":"2021-11-03","y":"5.4071"},{"x":"2021-11-04","y":"5.3755"},{"x":"2021-11-05","y":"5.3685"},{"x":"2021-11-08","y":"5.3725"},{"x":"2021-11-09","y":"5.3733"},{"x":"2021-11-10","y":"5.4032"},{"x":"2021-11-11","y":"5.4036"},{"x":"2021-11-12","y":"5.429"},{"x":"2021-11-15","y":"5.4633"},{"x":"2021-11-16","y":"5.4953"},{"x":"2021-11-17","y":"5.5435"},{"x":"2021-11-18","y":"5.5467"},{"x":"2021-11-19","y":"5.584"},{"x":"2021-11-22","y":"5.5996"},{"x":"2021-11-23","y":"5.5893"},{"x":"2021-11-24","y":"5.5723"},{"x":"2021-11-25","y":"5.5528"},{"x":"2021-11-26","y":"5.5563"},{"x":"2021-11-29","y":"5.5293"},{"x":"2021-11-30","y":"5.4718"},{"x":"2021-12-01","y":"5.422"},{"x":"2021-12-02","y":"5.4075"},{"x":"2021-12-03","y":"5.3849"},{"x":"2021-12-06","y":"5.3937"},{"x":"2021-12-07","y":"5.3907"},{"x":"2021-12-08","y":"5.3777"},{"x":"2021-12-09","y":"5.3866"},{"x":"2021-12-10","y":"5.401"},{"x":"2021-12-13","y":"5.4372"},{"x":"2021-12-14","y":"5.4303"},{"x":"2021-12-15","y":"5.4306"},{"x":"2021-12-16","y":"5.4568"},{"x":"2021-12-17","y":"5.4512"},{"x":"2021-12-20","y":"5.4231"},{"x":"2021-12-21","y":"5.4304"},{"x":"2021-12-22","y":"5.4594"},{"x":"2021-12-23","y":"5.4879"},{"x":"2021-12-24","y":"5.4705"},{"x":"2021-12-29","y":"5.4644"},{"x":"2021-12-30","y":"5.4725"},{"x":"2021-12-31","y":"5.4702"},{"x":"2022-01-04","y":"5.47"},{"x":"2022-01-05","y":"5.465"},{"x":"2022-01-06","y":"5.4543"},{"x":"2022-01-07","y":"5.4379"},{"x":"2022-01-10","y":"5.4402"},{"x":"2022-01-11","y":"5.4448"},{"x":"2022-01-12","y":"5.4263"},{"x":"2022-01-13","y":"5.4379"},{"x":"2022-01-14","y":"5.4272"},{"x":"2022-01-17","y":"5.4124"},{"x":"2022-01-18","y":"5.4278"},{"x":"2022-01-19","y":"5.4197"},{"x":"2022-01-20","y":"5.437"},{"x":"2022-01-21","y":"5.4249"},{"x":"2022-01-24","y":"5.4414"},{"x":"2022-01-25","y":"5.4895"},{"x":"2022-01-26","y":"5.4903"},{"x":"2022-01-27","y":"5.4737"},{"x":"2022-01-28","y":"5.5226"},{"x":"2022-01-31","y":"5.4917"},{"x":"2022-02-01","y":"5.4889"},{"x":"2022-02-02","y":"5.4526"},{"x":"2022-02-03","y":"5.4016"},{"x":"2022-02-04","y":"5.3985"},{"x":"2022-02-07","y":"5.3636"},{"x":"2022-02-08","y":"5.3864"},{"x":"2022-02-09","y":"5.329"},{"x":"2022-02-10","y":"5.34"},{"x":"2022-02-11","y":"5.4"},{"x":"2022-02-14","y":"5.4255"},{"x":"2022-02-15","y":"5.353"},{"x":"2022-02-16","y":"5.3764"},{"x":"2022-02-17","y":"5.4196"},{"x":"2022-02-18","y":"5.435"},{"x":"2022-02-21","y":"5.4374"},{"x":"2022-02-22","y":"5.447"},{"x":"2022-02-23","y":"5.4779"},{"x":"2022-02-24","y":"5.6215"},{"x":"2022-02-25","y":"5.5266"},{"x":"2022-02-28","y":"5.6115"},{"x":"2022-03-01","y":"5.6391"},{"x":"2022-03-02","y":"5.7297"},{"x":"2022-03-03","y":"5.7879"},{"x":"2022-03-04","y":"5.8567"},{"x":"2022-03-07","y":"6.0306"},{"x":"2022-03-08","y":"5.9511"},{"x":"2022-03-09","y":"5.6655"},{"x":"2022-03-10","y":"5.693"},{"x":"2022-03-11","y":"5.7161"},{"x":"2022-03-14","y":"5.6169"},{"x":"2022-03-15","y":"5.6324"},{"x":"2022-03-16","y":"5.5766"},{"x":"2022-03-17","y":"5.5333"},{"x":"2022-03-18","y":"5.6089"},{"x":"2022-03-21","y":"5.612"},{"x":"2022-03-22","y":"5.6271"},{"x":"2022-03-23","y":"5.6526"},{"x":"2022-03-24","y":"5.6695"},{"x":"2022-03-25","y":"5.6688"},{"x":"2022-03-28","y":"5.6039"},{"x":"2022-03-29","y":"5.5241"},{"x":"2022-03-30","y":"5.4769"},{"x":"2022-03-31","y":"5.4865"},{"x":"2022-04-01","y":"5.5076"},{"x":"2022-04-04","y":"5.5098"},{"x":"2022-04-05","y":"5.572"},{"x":"2022-04-06","y":"5.5846"},{"x":"2022-04-07","y":"5.5553"},{"x":"2022-04-08","y":"5.5398"},{"x":"2022-04-11","y":"5.5747"},{"x":"2022-04-12","y":"5.5677"},{"x":"2022-04-13","y":"5.5779"},{"x":"2022-04-14","y":"5.6089"},{"x":"2022-04-19","y":"5.5952"},{"x":"2022-04-20","y":"5.5655"},{"x":"2022-04-21","y":"5.5741"},{"x":"2022-04-22","y":"5.537"},{"x":"2022-04-25","y":"5.5202"},{"x":"2022-04-26","y":"5.5511"},{"x":"2022-04-27","y":"5.5939"},{"x":"2022-04-28","y":"5.5482"},{"x":"2022-04-29","y":"5.5727"},{"x":"2022-05-03","y":"5.5715"},{"x":"2022-05-04","y":"5.5453"},{"x":"2022-05-05","y":"5.5089"},{"x":"2022-05-06","y":"5.4947"},{"x":"2022-05-09","y":"5.4819"},{"x":"2022-05-10","y":"5.4616"},{"x":"2022-05-11","y":"5.4581"},{"x":"2022-05-12","y":"5.4796"},{"x":"2022-05-13","y":"5.5165"},{"x":"2022-05-16","y":"5.4871"},{"x":"2022-05-17","y":"5.5118"},{"x":"2022-05-18","y":"5.4743"},{"x":"2022-05-19","y":"5.4858"},{"x":"2022-05-20","y":"5.4605"},{"x":"2022-05-23","y":"5.4289"},{"x":"2022-05-24","y":"5.3734"},{"x":"2022-05-25","y":"5.4178"},{"x":"2022-05-26","y":"5.4097"},{"x":"2022-05-27","y":"5.3808"},{"x":"2022-05-30","y":"5.3774"},{"x":"2022-05-31","y":"5.3894"},{"x":"2022-06-01","y":"5.3782"},{"x":"2022-06-06","y":"5.3744"},{"x":"2022-06-07","y":"5.383"},{"x":"2022-06-08","y":"5.3653"},{"x":"2022-06-09","y":"5.4203"},{"x":"2022-06-10","y":"5.4147"},{"x":"2022-06-13","y":"5.428"},{"x":"2022-06-14","y":"5.3714"},{"x":"2022-06-15","y":"5.4176"},{"x":"2022-06-16","y":"5.5467"},{"x":"2022-06-17","y":"5.464"},{"x":"2022-06-20","y":"5.4076"},{"x":"2022-06-21","y":"5.3953"},{"x":"2022-06-22","y":"5.4702"},{"x":"2022-06-23","y":"5.4471"},{"x":"2022-06-24","y":"5.4766"},{"x":"2022-06-27","y":"5.4426"},{"x":"2022-06-28","y":"5.44"},{"x":"2022-06-29","y":"5.4031"},{"x":"2022-06-30","y":"5.4562"},{"x":"2022-07-01","y":"5.4278"},{"x":"2022-07-04","y":"5.4765"},{"x":"2022-07-05","y":"5.5431"},{"x":"2022-07-06","y":"5.5934"},{"x":"2022-07-07","y":"5.6449"},{"x":"2022-07-08","y":"5.6537"},{"x":"2022-07-11","y":"5.6684"},{"x":"2022-07-12","y":"5.702"},{"x":"2022-07-13","y":"5.7072"},{"x":"2022-07-14","y":"5.6803"},{"x":"2022-07-15","y":"5.6153"},{"x":"2022-07-18","y":"5.6389"},{"x":"2022-07-19","y":"5.5894"},{"x":"2022-07-20","y":"5.6011"},{"x":"2022-07-21","y":"5.5737"},{"x":"2022-07-22","y":"5.5784"},{"x":"2022-07-25","y":"5.5494"},{"x":"2022-07-26","y":"5.6665"},{"x":"2022-07-27","y":"5.702"},{"x":"2022-07-28","y":"5.6953"},{"x":"2022-07-29","y":"5.6387"},{"x":"2022-08-01","y":"5.635"},{"x":"2022-08-02","y":"5.6488"},{"x":"2022-08-03","y":"5.6142"},{"x":"2022-08-04","y":"5.6043"},{"x":"2022-08-05","y":"5.5846"},{"x":"2022-08-08","y":"5.5727"},{"x":"2022-08-09","y":"5.561"},{"x":"2022-08-10","y":"5.5331"},{"x":"2022-08-11","y":"5.5343"},{"x":"2022-08-12","y":"5.5186"},{"x":"2022-08-15","y":"5.5559"},{"x":"2022-08-16","y":"5.5722"},{"x":"2022-08-17","y":"5.5719"},{"x":"2022-08-18","y":"5.5929"},{"x":"2022-08-19","y":"5.5837"},{"x":"2022-08-22","y":"5.64"},{"x":"2022-08-23","y":"5.661"},{"x":"2022-08-24","y":"5.6387"},{"x":"2022-08-25","y":"5.626"},{"x":"2022-08-26","y":"5.5929"},{"x":"2022-08-30","y":"5.4994"},{"x":"2022-08-31","y":"5.46"},{"x":"2022-09-01","y":"5.4704"},{"x":"2022-09-02","y":"5.4321"},{"x":"2022-09-05","y":"5.4756"},{"x":"2022-09-06","y":"5.4937"},{"x":"2022-09-07","y":"5.4449"},{"x":"2022-09-08","y":"5.4284"},{"x":"2022-09-09","y":"5.431"},{"x":"2022-09-12","y":"5.4272"},{"x":"2022-09-13","y":"5.4382"},{"x":"2022-09-14","y":"5.466"},{"x":"2022-09-15","y":"5.4264"},{"x":"2022-09-16","y":"5.3808"},{"x":"2022-09-20","y":"5.4007"},{"x":"2022-09-21","y":"5.4782"},{"x":"2022-09-22","y":"5.4686"},{"x":"2022-09-23","y":"5.3272"},{"x":"2022-09-26","y":"5.3104"},{"x":"2022-09-27","y":"5.3476"},{"x":"2022-09-28","y":"5.3808"},{"x":"2022-09-29","y":"5.4898"},{"x":"2022-09-30","y":"5.5181"},{"x":"2022-10-03","y":"5.5437"},{"x":"2022-10-04","y":"5.5064"},{"x":"2022-10-05","y":"5.5124"},{"x":"2022-10-06","y":"5.5555"},{"x":"2022-10-07","y":"5.5224"},{"x":"2022-10-10","y":"5.5291"},{"x":"2022-10-11","y":"5.537"},{"x":"2022-10-12","y":"5.5286"},{"x":"2022-10-13","y":"5.5862"},{"x":"2022-10-14","y":"5.5474"},{"x":"2022-10-17","y":"5.5943"},{"x":"2022-10-18","y":"5.5035"},{"x":"2022-10-19","y":"5.5141"},{"x":"2022-10-20","y":"5.4834"},{"x":"2022-10-21","y":"5.4609"},{"x":"2022-10-24","y":"5.4735"},{"x":"2022-10-25","y":"5.4831"},{"x":"2022-10-26","y":"5.4781"},{"x":"2022-10-27","y":"5.4723"},{"x":"2022-10-28","y":"5.4946"},{"x":"2022-10-31","y":"5.4924"},{"x":"2022-11-01","y":"5.4568"},{"x":"2022-11-02","y":"5.455"},{"x":"2022-11-03","y":"5.3806"},{"x":"2022-11-04","y":"5.3338"},{"x":"2022-11-07","y":"5.3607"},{"x":"2022-11-08","y":"5.379"},{"x":"2022-11-09","y":"5.3347"},{"x":"2022-11-10","y":"5.3786"},{"x":"2022-11-11","y":"5.339"},{"x":"2022-11-14","y":"5.3516"},{"x":"2022-11-15","y":"5.3768"},{"x":"2022-11-16","y":"5.3689"},{"x":"2022-11-17","y":"5.3645"},{"x":"2022-11-18","y":"5.4138"},{"x":"2022-11-21","y":"5.4037"},{"x":"2022-11-22","y":"5.4355"},{"x":"2022-11-23","y":"5.4671"},{"x":"2022-11-24","y":"5.4768"},{"x":"2022-11-25","y":"5.4516"},{"x":"2022-11-28","y":"5.4111"},{"x":"2022-11-29","y":"5.4218"},{"x":"2022-11-30","y":"5.406"},{"x":"2022-12-01","y":"5.4774"},{"x":"2022-12-02","y":"5.4609"},{"x":"2022-12-05","y":"5.464"},{"x":"2022-12-06","y":"5.4654"},{"x":"2022-12-07","y":"5.4479"},{"x":"2022-12-08","y":"5.4258"},{"x":"2022-12-09","y":"5.4732"},{"x":"2022-12-12","y":"5.4653"},{"x":"2022-12-13","y":"5.4654"},{"x":"2022-12-14","y":"5.4553"},{"x":"2022-12-15","y":"5.3872"},{"x":"2022-12-16","y":"5.3661"},{"x":"2022-12-19","y":"5.3747"},{"x":"2022-12-20","y":"5.3381"},{"x":"2022-12-21","y":"5.3081"},{"x":"2022-12-22","y":"5.2638"},{"x":"2022-12-23","y":"5.2804"},{"x":"2022-12-28","y":"5.3236"},{"x":"2022-12-29","y":"5.282"},{"x":"2022-12-30","y":"5.2827"},{"x":"2023-01-03","y":"5.3196"},{"x":"2023-01-04","y":"5.3025"},{"x":"2023-01-05","y":"5.2867"},{"x":"2023-01-06","y":"5.3401"},{"x":"2023-01-09","y":"5.3334"},{"x":"2023-01-10","y":"5.3128"},{"x":"2023-01-11","y":"5.2858"},{"x":"2023-01-12","y":"5.2933"},{"x":"2023-01-13","y":"5.2951"},{"x":"2023-01-16","y":"5.2904"},{"x":"2023-01-17","y":"5.3335"},{"x":"2023-01-18","y":"5.3843"},{"x":"2023-01-19","y":"5.4109"},{"x":"2023-01-20","y":"5.3739"},{"x":"2023-01-23","y":"5.3586"},{"x":"2023-01-24","y":"5.3422"},{"x":"2023-01-25","y":"5.3487"},{"x":"2023-01-26","y":"5.365"},{"x":"2023-01-27","y":"5.3638"},{"x":"2023-01-30","y":"5.3629"},{"x":"2023-01-31","y":"5.3389"},{"x":"2023-02-01","y":"5.3171"},{"x":"2023-02-02","y":"5.261"},{"x":"2023-02-03","y":"5.2478"},{"x":"2023-02-06","y":"5.3069"},{"x":"2023-02-07","y":"5.3439"},{"x":"2023-02-08","y":"5.3386"},{"x":"2023-02-09","y":"5.366"},{"x":"2023-02-10","y":"5.3976"},{"x":"2023-02-13","y":"5.4213"},{"x":"2023-02-14","y":"5.4176"},{"x":"2023-02-15","y":"5.3564"},{"x":"2023-02-16","y":"5.3751"},{"x":"2023-02-17","y":"5.3593"},{"x":"2023-02-20","y":"5.3352"},{"x":"2023-02-21","y":"5.3926"},{"x":"2023-02-22","y":"5.3894"},{"x":"2023-02-23","y":"5.3635"},{"x":"2023-02-24","y":"5.3506"},{"x":"2023-02-27","y":"5.3479"},{"x":"2023-02-28","y":"5.3717"},{"x":"2023-03-01","y":"5.2564"},{"x":"2023-03-02","y":"5.2885"},{"x":"2023-03-03","y":"5.3194"},{"x":"2023-03-06","y":"5.2969"},{"x":"2023-03-07","y":"5.2636"},{"x":"2023-03-08","y":"5.2467"},{"x":"2023-03-09","y":"5.2717"},{"x":"2023-03-10","y":"5.2901"},{"x":"2023-03-13","y":"5.3049"},{"x":"2023-03-14","y":"5.3219"},{"x":"2023-03-15","y":"5.3647"},{"x":"2023-03-16","y":"5.3582"},{"x":"2023-03-17","y":"5.3622"},{"x":"2023-03-20","y":"5.3732"},{"x":"2023-03-21","y":"5.3105"},{"x":"2023-03-22","y":"5.3152"},{"x":"2023-03-23","y":"5.2955"},{"x":"2023-03-24","y":"5.3267"},{"x":"2023-03-27","y":"5.3364"},{"x":"2023-03-28","y":"5.3238"},{"x":"2023-03-29","y":"5.3299"},{"x":"2023-03-30","y":"5.3039"},{"x":"2023-03-31","y":"5.3239"},{"x":"2023-04-03","y":"5.3193"},{"x":"2023-04-04","y":"5.341"},{"x":"2023-04-05","y":"5.3511"},{"x":"2023-04-06","y":"5.3348"},{"x":"2023-04-11","y":"5.3169"},{"x":"2023-04-12","y":"5.2905"},{"x":"2023-04-13","y":"5.2528"},{"x":"2023-04-14","y":"5.2441"},{"x":"2023-04-17","y":"5.2429"},{"x":"2023-04-18","y":"5.2424"},{"x":"2023-04-19","y":"5.2477"},{"x":"2023-04-20","y":"5.22"},{"x":"2023-04-21","y":"5.2089"},{"x":"2023-04-24","y":"5.1953"},{"x":"2023-04-25","y":"5.1929"},{"x":"2023-04-26","y":"5.1754"},{"x":"2023-04-27","y":"5.1931"},{"x":"2023-04-28","y":"5.2156"},{"x":"2023-05-02","y":"5.2096"},{"x":"2023-05-03","y":"5.2061"},{"x":"2023-05-04","y":"5.2378"},{"x":"2023-05-05","y":"5.2473"},{"x":"2023-05-09","y":"5.2407"},{"x":"2023-05-10","y":"5.201"},{"x":"2023-05-11","y":"5.2067"},{"x":"2023-05-12","y":"5.1879"},{"x":"2023-05-15","y":"5.192"},{"x":"2023-05-16","y":"5.184"},{"x":"2023-05-17","y":"5.2"},{"x":"2023-05-18","y":"5.2438"},{"x":"2023-05-19","y":"5.2361"},{"x":"2023-05-22","y":"5.182"},{"x":"2023-05-23","y":"5.1732"},{"x":"2023-05-24","y":"5.1763"},{"x":"2023-05-25","y":"5.1913"},{"x":"2023-05-26","y":"5.2157"},{"x":"2023-05-30","y":"5.2489"},{"x":"2023-05-31","y":"5.2713"},{"x":"2023-06-01","y":"5.2753"},{"x":"2023-06-02","y":"5.2327"},{"x":"2023-06-05","y":"5.1855"},{"x":"2023-06-06","y":"5.2062"},{"x":"2023-06-07","y":"5.2128"},{"x":"2023-06-08","y":"5.212"},{"x":"2023-06-09","y":"5.1895"},{"x":"2023-06-12","y":"5.1714"},{"x":"2023-06-13","y":"5.2289"},{"x":"2023-06-14","y":"5.2055"},{"x":"2023-06-15","y":"5.206"},{"x":"2023-06-16","y":"5.232"},{"x":"2023-06-19","y":"5.2118"},{"x":"2023-06-20","y":"5.1948"},{"x":"2023-06-21","y":"5.1553"},{"x":"2023-06-22","y":"5.1489"},{"x":"2023-06-23","y":"5.1807"},{"x":"2023-06-26","y":"5.1699"},{"x":"2023-06-27","y":"5.1666"},{"x":"2023-06-28","y":"5.1884"},{"x":"2023-06-29","y":"5.1501"},{"x":"2023-06-30","y":"5.1648"},{"x":"2023-07-03","y":"5.1622"},{"x":"2023-07-04","y":"5.1616"},{"x":"2023-07-05","y":"5.2143"},{"x":"2023-07-06","y":"5.2593"},{"x":"2023-07-07","y":"5.2292"},{"x":"2023-07-10","y":"5.1936"},{"x":"2023-07-11","y":"5.2127"},{"x":"2023-07-12","y":"5.1868"},{"x":"2023-07-13","y":"5.1984"},{"x":"2023-07-14","y":"5.1947"},{"x":"2023-07-17","y":"5.1795"},{"x":"2023-07-18","y":"5.1742"},{"x":"2023-07-19","y":"5.1152"},{"x":"2023-07-20","y":"5.1267"},{"x":"2023-07-21","y":"5.1556"},{"x":"2023-07-24","y":"5.1402"},{"x":"2023-07-25","y":"5.1602"},{"x":"2023-07-26","y":"5.1764"},{"x":"2023-07-27","y":"5.1661"},{"x":"2023-07-28","y":"5.1432"},{"x":"2023-07-31","y":"5.1352"},{"x":"2023-08-01","y":"5.1566"},{"x":"2023-08-02","y":"5.1738"},{"x":"2023-08-03","y":"5.1885"},{"x":"2023-08-04","y":"5.1353"},{"x":"2023-08-07","y":"5.1413"},{"x":"2023-08-08","y":"5.1879"},{"x":"2023-08-09","y":"5.1844"},{"x":"2023-08-10","y":"5.1425"},{"x":"2023-08-11","y":"5.1376"},{"x":"2023-08-14","y":"5.1738"},{"x":"2023-08-15","y":"5.2202"},{"x":"2023-08-16","y":"5.2226"},{"x":"2023-08-17","y":"5.2367"},{"x":"2023-08-18","y":"5.2272"},{"x":"2023-08-21","y":"5.2343"},{"x":"2023-08-22","y":"5.2418"},{"x":"2023-08-23","y":"5.2227"},{"x":"2023-08-24","y":"5.2229"},{"x":"2023-08-25","y":"5.2033"},{"x":"2023-08-29","y":"5.193"},{"x":"2023-08-30","y":"5.2029"},{"x":"2023-08-31","y":"5.2235"},{"x":"2023-09-01","y":"5.2176"},{"x":"2023-09-04","y":"5.2336"},{"x":"2023-09-05","y":"5.2719"},{"x":"2023-09-06","y":"5.3308"},{"x":"2023-09-07","y":"5.3836"},{"x":"2023-09-08","y":"5.3709"},{"x":"2023-09-11","y":"5.4181"},{"x":"2023-09-12","y":"5.4317"},{"x":"2023-09-13","y":"5.3667"},{"x":"2023-09-14","y":"5.3964"},{"x":"2023-09-15","y":"5.3886"},{"x":"2023-09-18","y":"5.3854"},{"x":"2023-09-19","y":"5.4018"},{"x":"2023-09-20","y":"5.3493"},{"x":"2023-09-21","y":"5.3225"},{"x":"2023-09-22","y":"5.2922"},{"x":"2023-09-25","y":"5.3156"},{"x":"2023-09-26","y":"5.2978"},{"x":"2023-09-27","y":"5.3467"},{"x":"2023-09-28","y":"5.3537"},{"x":"2023-09-29","y":"5.3261"},{"x":"2023-10-02","y":"5.3254"},{"x":"2023-10-03","y":"5.3396"},{"x":"2023-10-04","y":"5.3253"},{"x":"2023-10-05","y":"5.3195"},{"x":"2023-10-06","y":"5.3029"},{"x":"2023-10-09","y":"5.2867"},{"x":"2023-10-10","y":"5.2566"},{"x":"2023-10-11","y":"5.2447"},{"x":"2023-10-12","y":"5.2481"},{"x":"2023-10-13","y":"5.2288"},{"x":"2023-10-16","y":"5.1572"},{"x":"2023-10-17","y":"5.1004"},{"x":"2023-10-18","y":"5.12"},{"x":"2023-10-19","y":"5.1219"},{"x":"2023-10-20","y":"5.1189"},{"x":"2023-10-23","y":"5.13"},{"x":"2023-10-24","y":"5.1287"},{"x":"2023-10-25","y":"5.1299"},{"x":"2023-10-26","y":"5.1181"},{"x":"2023-10-27","y":"5.1253"},{"x":"2023-10-30","y":"5.0997"},{"x":"2023-10-31","y":"5.1143"},{"x":"2023-11-01","y":"5.1368"},{"x":"2023-11-02","y":"5.104"},{"x":"2023-11-03","y":"5.135"},{"x":"2023-11-06","y":"5.1462"},{"x":"2023-11-07","y":"5.1367"},{"x":"2023-11-08","y":"5.1003"},{"x":"2023-11-09","y":"5.0821"},{"x":"2023-11-10","y":"5.057"},{"x":"2023-11-13","y":"5.0736"},{"x":"2023-11-14","y":"5.0627"},{"x":"2023-11-15","y":"5.0315"},{"x":"2023-11-16","y":"5.0016"},{"x":"2023-11-17","y":"5.0096"},{"x":"2023-11-20","y":"4.975"},{"x":"2023-11-21","y":"5.0133"},{"x":"2023-11-22","y":"5.0085"},{"x":"2023-11-23","y":"5.0239"},{"x":"2023-11-24","y":"5.0317"},{"x":"2023-11-27","y":"5.0169"},{"x":"2023-11-28","y":"5.0051"},{"x":"2023-11-29","y":"5.027"},{"x":"2023-11-30","y":"5.0517"},{"x":"2023-12-01","y":"5.052"},{"x":"2023-12-04","y":"5.0565"},{"x":"2023-12-05","y":"5.0464"},{"x":"2023-12-06","y":"5.0528"},{"x":"2023-12-07","y":"5.0529"},{"x":"2023-12-08","y":"5.046"},{"x":"2023-12-11","y":"5.0615"},{"x":"2023-12-12","y":"5.0504"},{"x":"2023-12-13","y":"5.0161"},{"x":"2023-12-14","y":"5.0116"},{"x":"2023-12-15","y":"5.0294"},{"x":"2023-12-18","y":"5.0232"},{"x":"2023-12-19","y":"5.0255"},{"x":"2023-12-20","y":"5.0173"},{"x":"2023-12-21","y":"4.991"},{"x":"2023-12-22","y":"5.0151"},{"x":"2023-12-27","y":"4.9879"},{"x":"2023-12-28","y":"4.9802"},{"x":"2023-12-29","y":"5.0117"},{"x":"2024-01-02","y":"5.0304"},{"x":"2024-01-03","y":"5.042"},{"x":"2024-01-04","y":"5.0389"},{"x":"2024-01-05","y":"5.0458"},{"x":"2024-01-08","y":"5.036"},{"x":"2024-01-09","y":"5.0508"},{"x":"2024-01-10","y":"5.0409"},{"x":"2024-01-11","y":"5.0517"},{"x":"2024-01-12","y":"5.068"},{"x":"2024-01-15","y":"5.0769"},{"x":"2024-01-16","y":"5.1062"},{"x":"2024-01-17","y":"5.1442"},{"x":"2024-01-18","y":"5.1305"},{"x":"2024-01-19","y":"5.079"},{"x":"2024-01-22","y":"5.0983"},{"x":"2024-01-23","y":"5.132"},{"x":"2024-01-24","y":"5.1247"},{"x":"2024-01-25","y":"5.126"},{"x":"2024-01-26","y":"5.1141"},{"x":"2024-01-29","y":"5.1274"},{"x":"2024-01-30","y":"5.0936"},{"x":"2024-01-31","y":"5.0722"},{"x":"2024-02-01","y":"5.05"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"PLN","name":"Zloty","symbol":"zl","longName":"Polish Zloty","longSymbol":"zl"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:57:09.895714","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK47"}