{"id":"cfe6b536-c5c0-11ee-9692-96e84d97be5b","name":"XUDLSGD","subRegion":{"subRegionType":1,"code":"SG","name":"Singapore","regionCode":"SG","regionName":"Singapore","latitude":1.36666666667,"longitude":103.8},"data":[{"x":"2000-01-04","y":"1.653"},{"x":"2000-01-05","y":"1.6567"},{"x":"2000-01-06","y":"1.6656"},{"x":"2000-01-07","y":"1.6615"},{"x":"2000-01-10","y":"1.661"},{"x":"2000-01-11","y":"1.6687"},{"x":"2000-01-12","y":"1.6685"},{"x":"2000-01-13","y":"1.67"},{"x":"2000-01-14","y":"1.6753"},{"x":"2000-01-17","y":"1.6743"},{"x":"2000-01-18","y":"1.6727"},{"x":"2000-01-19","y":"1.6768"},{"x":"2000-01-20","y":"1.6765"},{"x":"2000-01-21","y":"1.6762"},{"x":"2000-01-24","y":"1.6822"},{"x":"2000-01-25","y":"1.6855"},{"x":"2000-01-26","y":"1.6945"},{"x":"2000-01-27","y":"1.692"},{"x":"2000-01-28","y":"1.7075"},{"x":"2000-01-31","y":"1.7003"},{"x":"2000-02-01","y":"1.6985"},{"x":"2000-02-02","y":"1.6985"},{"x":"2000-02-03","y":"1.6938"},{"x":"2000-02-04","y":"1.6915"},{"x":"2000-02-07","y":"1.6945"},{"x":"2000-02-08","y":"1.6958"},{"x":"2000-02-09","y":"1.6913"},{"x":"2000-02-10","y":"1.692"},{"x":"2000-02-11","y":"1.6955"},{"x":"2000-02-14","y":"1.6965"},{"x":"2000-02-15","y":"1.6958"},{"x":"2000-02-16","y":"1.704"},{"x":"2000-02-17","y":"1.7052"},{"x":"2000-02-18","y":"1.7045"},{"x":"2000-02-21","y":"1.7063"},{"x":"2000-02-22","y":"1.7078"},{"x":"2000-02-23","y":"1.7135"},{"x":"2000-02-24","y":"1.7163"},{"x":"2000-02-25","y":"1.7107"},{"x":"2000-02-28","y":"1.719"},{"x":"2000-02-29","y":"1.7237"},{"x":"2000-03-01","y":"1.7185"},{"x":"2000-03-02","y":"1.7203"},{"x":"2000-03-03","y":"1.7248"},{"x":"2000-03-06","y":"1.725"},{"x":"2000-03-07","y":"1.7203"},{"x":"2000-03-08","y":"1.7137"},{"x":"2000-03-09","y":"1.708"},{"x":"2000-03-10","y":"1.7038"},{"x":"2000-03-13","y":"1.7068"},{"x":"2000-03-14","y":"1.7097"},{"x":"2000-03-15","y":"1.7133"},{"x":"2000-03-16","y":"1.7117"},{"x":"2000-03-17","y":"1.716"},{"x":"2000-03-20","y":"1.72"},{"x":"2000-03-21","y":"1.7191"},{"x":"2000-03-22","y":"1.7125"},{"x":"2000-03-23","y":"1.711"},{"x":"2000-03-24","y":"1.7157"},{"x":"2000-03-27","y":"1.715"},{"x":"2000-03-28","y":"1.7143"},{"x":"2000-03-29","y":"1.7156"},{"x":"2000-03-30","y":"1.7193"},{"x":"2000-03-31","y":"1.7105"},{"x":"2000-04-03","y":"1.7165"},{"x":"2000-04-04","y":"1.7178"},{"x":"2000-04-05","y":"1.7178"},{"x":"2000-04-06","y":"1.7127"},{"x":"2000-04-07","y":"1.7873"},{"x":"2000-04-10","y":"1.7194"},{"x":"2000-04-11","y":"1.7197"},{"x":"2000-04-12","y":"1.719"},{"x":"2000-04-13","y":"1.7155"},{"x":"2000-04-14","y":"1.7062"},{"x":"2000-04-17","y":"1.706"},{"x":"2000-04-18","y":"1.6987"},{"x":"2000-04-19","y":"1.6985"},{"x":"2000-04-20","y":"1.6975"},{"x":"2000-04-25","y":"1.7033"},{"x":"2000-04-26","y":"1.7065"},{"x":"2000-04-27","y":"1.7057"},{"x":"2000-04-28","y":"1.707"},{"x":"2000-05-02","y":"1.72"},{"x":"2000-05-03","y":"1.7205"},{"x":"2000-05-04","y":"1.7207"},{"x":"2000-05-05","y":"1.7215"},{"x":"2000-05-08","y":"1.723"},{"x":"2000-05-09","y":"1.7289"},{"x":"2000-05-10","y":"1.729"},{"x":"2000-05-11","y":"1.726"},{"x":"2000-05-12","y":"1.7277"},{"x":"2000-05-15","y":"1.733"},{"x":"2000-05-16","y":"1.7325"},{"x":"2000-05-17","y":"1.734"},{"x":"2000-05-18","y":"1.734"},{"x":"2000-05-19","y":"1.7275"},{"x":"2000-05-22","y":"1.7327"},{"x":"2000-05-23","y":"1.7343"},{"x":"2000-05-24","y":"1.7"},{"x":"2000-05-25","y":"1.733"},{"x":"2000-05-26","y":"1.7"},{"x":"2000-05-30","y":"1.7"},{"x":"2000-05-31","y":"1.7332"},{"x":"2000-06-01","y":"1.7"},{"x":"2000-06-02","y":"1.7242"},{"x":"2000-06-05","y":"1.7207"},{"x":"2000-06-06","y":"1.72"},{"x":"2000-06-07","y":"1.7228"},{"x":"2000-06-08","y":"1.7208"},{"x":"2000-06-09","y":"1.7223"},{"x":"2000-06-12","y":"1.7223"},{"x":"2000-06-13","y":"1.7"},{"x":"2000-06-14","y":"1.7207"},{"x":"2000-06-15","y":"1.7223"},{"x":"2000-06-16","y":"1.726"},{"x":"2000-06-19","y":"1.7321"},{"x":"2000-06-20","y":"1.7335"},{"x":"2000-06-21","y":"1.7336"},{"x":"2000-06-22","y":"1.7345"},{"x":"2000-06-23","y":"1.7315"},{"x":"2000-06-26","y":"1.7338"},{"x":"2000-06-27","y":"1.7329"},{"x":"2000-06-28","y":"1.7352"},{"x":"2000-06-29","y":"1.7342"},{"x":"2000-06-30","y":"1.7293"},{"x":"2000-07-03","y":"1.7315"},{"x":"2000-07-04","y":"1.7335"},{"x":"2000-07-05","y":"1.7375"},{"x":"2000-07-06","y":"1.7365"},{"x":"2000-07-07","y":"1.7381"},{"x":"2000-07-10","y":"1.7384"},{"x":"2000-07-11","y":"1.7433"},{"x":"2000-07-12","y":"1.7435"},{"x":"2000-07-13","y":"1.7425"},{"x":"2000-07-14","y":"1.743"},{"x":"2000-07-17","y":"1.7476"},{"x":"2000-07-18","y":"1.7465"},{"x":"2000-07-19","y":"1.7456"},{"x":"2000-07-20","y":"1.746"},{"x":"2000-07-21","y":"1.7475"},{"x":"2000-07-24","y":"1.7445"},{"x":"2000-07-25","y":"1.7452"},{"x":"2000-07-26","y":"1.7426"},{"x":"2000-07-27","y":"1.7339"},{"x":"2000-07-28","y":"1.7345"},{"x":"2000-07-31","y":"1.7341"},{"x":"2000-08-01","y":"1.7318"},{"x":"2000-08-02","y":"1.7275"},{"x":"2000-08-03","y":"1.7239"},{"x":"2000-08-04","y":"1.7209"},{"x":"2000-08-07","y":"1.7273"},{"x":"2000-08-08","y":"1.7263"},{"x":"2000-08-09","y":"1.7208"},{"x":"2000-08-10","y":"1.7147"},{"x":"2000-08-11","y":"1.7134"},{"x":"2000-08-14","y":"1.7164"},{"x":"2000-08-15","y":"1.7195"},{"x":"2000-08-16","y":"1.7172"},{"x":"2000-08-17","y":"1.7167"},{"x":"2000-08-18","y":"1.7186"},{"x":"2000-08-21","y":"1.7165"},{"x":"2000-08-22","y":"1.7165"},{"x":"2000-08-23","y":"1.7189"},{"x":"2000-08-24","y":"1.7214"},{"x":"2000-08-25","y":"1.7205"},{"x":"2000-08-29","y":"1.7205"},{"x":"2000-08-30","y":"1.7232"},{"x":"2000-08-31","y":"1.721"},{"x":"2000-09-01","y":"1.7205"},{"x":"2000-09-04","y":"1.7225"},{"x":"2000-09-05","y":"1.7275"},{"x":"2000-09-06","y":"1.73"},{"x":"2000-09-07","y":"1.732"},{"x":"2000-09-08","y":"1.736"},{"x":"2000-09-11","y":"1.7377"},{"x":"2000-09-12","y":"1.7417"},{"x":"2000-09-13","y":"1.743"},{"x":"2000-09-14","y":"1.74"},{"x":"2000-09-15","y":"1.7435"},{"x":"2000-09-18","y":"1.7482"},{"x":"2000-09-19","y":"1.7432"},{"x":"2000-09-20","y":"1.7488"},{"x":"2000-09-21","y":"1.7465"},{"x":"2000-09-22","y":"1.748"},{"x":"2000-09-25","y":"1.7475"},{"x":"2000-09-26","y":"1.7413"},{"x":"2000-09-27","y":"1.7431"},{"x":"2000-09-28","y":"1.7437"},{"x":"2000-09-29","y":"1.7403"},{"x":"2000-10-02","y":"1.7408"},{"x":"2000-10-03","y":"1.7455"},{"x":"2000-10-04","y":"1.7503"},{"x":"2000-10-05","y":"1.7502"},{"x":"2000-10-06","y":"1.748"},{"x":"2000-10-09","y":"1.7502"},{"x":"2000-10-10","y":"1.7499"},{"x":"2000-10-11","y":"1.7495"},{"x":"2000-10-12","y":"1.7565"},{"x":"2000-10-13","y":"1.7542"},{"x":"2000-10-16","y":"1.7531"},{"x":"2000-10-17","y":"1.7553"},{"x":"2000-10-18","y":"1.758"},{"x":"2000-10-19","y":"1.7518"},{"x":"2000-10-20","y":"1.755"},{"x":"2000-10-23","y":"1.7541"},{"x":"2000-10-24","y":"1.7513"},{"x":"2000-10-25","y":"1.753"},{"x":"2000-10-26","y":"1.7545"},{"x":"2000-10-27","y":"1.7545"},{"x":"2000-10-30","y":"1.7547"},{"x":"2000-10-31","y":"1.7555"},{"x":"2000-11-01","y":"1.7442"},{"x":"2000-11-02","y":"1.744"},{"x":"2000-11-03","y":"1.734"},{"x":"2000-11-06","y":"1.7315"},{"x":"2000-11-07","y":"1.737"},{"x":"2000-11-08","y":"1.7374"},{"x":"2000-11-09","y":"1.7402"},{"x":"2000-11-10","y":"1.743"},{"x":"2000-11-13","y":"1.743"},{"x":"2000-11-14","y":"1.7436"},{"x":"2000-11-15","y":"1.744"},{"x":"2000-11-16","y":"1.7519"},{"x":"2000-11-17","y":"1.7533"},{"x":"2000-11-20","y":"1.757"},{"x":"2000-11-21","y":"1.757"},{"x":"2000-11-22","y":"1.7537"},{"x":"2000-11-23","y":"1.7565"},{"x":"2000-11-24","y":"1.7595"},{"x":"2000-11-27","y":"1.7535"},{"x":"2000-11-28","y":"1.7555"},{"x":"2000-11-29","y":"1.7563"},{"x":"2000-11-30","y":"1.754"},{"x":"2000-12-01","y":"1.749"},{"x":"2000-12-04","y":"1.745"},{"x":"2000-12-05","y":"1.7435"},{"x":"2000-12-06","y":"1.7432"},{"x":"2000-12-07","y":"1.7345"},{"x":"2000-12-08","y":"1.7365"},{"x":"2000-12-11","y":"1.733"},{"x":"2000-12-12","y":"1.7358"},{"x":"2000-12-13","y":"1.7407"},{"x":"2000-12-14","y":"1.7385"},{"x":"2000-12-15","y":"1.734"},{"x":"2000-12-18","y":"1.7368"},{"x":"2000-12-19","y":"1.7365"},{"x":"2000-12-20","y":"1.7325"},{"x":"2000-12-21","y":"1.731"},{"x":"2000-12-22","y":"1.7255"},{"x":"2000-12-27","y":"1.7328"},{"x":"2000-12-28","y":"1.7315"},{"x":"2000-12-29","y":"1.734"},{"x":"2001-01-02","y":"1.7353"},{"x":"2001-01-03","y":"1.7328"},{"x":"2001-01-04","y":"1.7368"},{"x":"2001-01-05","y":"1.7325"},{"x":"2001-01-08","y":"1.7277"},{"x":"2001-01-09","y":"1.732"},{"x":"2001-01-10","y":"1.7335"},{"x":"2001-01-11","y":"1.7358"},{"x":"2001-01-12","y":"1.7328"},{"x":"2001-01-15","y":"1.7357"},{"x":"2001-01-16","y":"1.7332"},{"x":"2001-01-17","y":"1.7332"},{"x":"2001-01-18","y":"1.7387"},{"x":"2001-01-19","y":"1.7373"},{"x":"2001-01-22","y":"1.7375"},{"x":"2001-01-23","y":"1.742"},{"x":"2001-01-24","y":"1.742"},{"x":"2001-01-25","y":"1.7404"},{"x":"2001-01-26","y":"1.7404"},{"x":"2001-01-29","y":"1.747"},{"x":"2001-01-30","y":"1.747"},{"x":"2001-01-31","y":"1.7437"},{"x":"2001-02-01","y":"1.738"},{"x":"2001-02-02","y":"1.7387"},{"x":"2001-02-05","y":"1.7407"},{"x":"2001-02-06","y":"1.743"},{"x":"2001-02-07","y":"1.7482"},{"x":"2001-02-08","y":"1.7471"},{"x":"2001-02-09","y":"1.7465"},{"x":"2001-02-12","y":"1.7463"},{"x":"2001-02-13","y":"1.7458"},{"x":"2001-02-14","y":"1.7455"},{"x":"2001-02-15","y":"1.743"},{"x":"2001-02-16","y":"1.739"},{"x":"2001-02-19","y":"1.738"},{"x":"2001-02-20","y":"1.74"},{"x":"2001-02-21","y":"1.744"},{"x":"2001-02-22","y":"1.744"},{"x":"2001-02-23","y":"1.7445"},{"x":"2001-02-26","y":"1.7441"},{"x":"2001-02-27","y":"1.7413"},{"x":"2001-02-28","y":"1.7444"},{"x":"2001-03-01","y":"1.7473"},{"x":"2001-03-02","y":"1.7498"},{"x":"2001-03-05","y":"1.7565"},{"x":"2001-03-06","y":"1.755"},{"x":"2001-03-07","y":"1.7585"},{"x":"2001-03-08","y":"1.7572"},{"x":"2001-03-09","y":"1.7562"},{"x":"2001-03-12","y":"1.7608"},{"x":"2001-03-13","y":"1.7603"},{"x":"2001-03-14","y":"1.766"},{"x":"2001-03-15","y":"1.769"},{"x":"2001-03-16","y":"1.7773"},{"x":"2001-03-19","y":"1.7677"},{"x":"2001-03-20","y":"1.7757"},{"x":"2001-03-21","y":"1.7845"},{"x":"2001-03-22","y":"1.7895"},{"x":"2001-03-23","y":"1.7845"},{"x":"2001-03-26","y":"1.793"},{"x":"2001-03-27","y":"1.793"},{"x":"2001-03-28","y":"1.7959"},{"x":"2001-03-29","y":"1.8008"},{"x":"2001-03-30","y":"1.8055"},{"x":"2001-04-02","y":"1.8153"},{"x":"2001-04-03","y":"1.813"},{"x":"2001-04-04","y":"1.8145"},{"x":"2001-04-05","y":"1.8098"},{"x":"2001-04-06","y":"1.8113"},{"x":"2001-04-09","y":"1.815"},{"x":"2001-04-10","y":"1.8123"},{"x":"2001-04-11","y":"1.8075"},{"x":"2001-04-12","y":"1.8045"},{"x":"2001-04-17","y":"1.809"},{"x":"2001-04-18","y":"1.802"},{"x":"2001-04-19","y":"1.806"},{"x":"2001-04-20","y":"1.8135"},{"x":"2001-04-23","y":"1.8073"},{"x":"2001-04-24","y":"1.8141"},{"x":"2001-04-25","y":"1.8165"},{"x":"2001-04-26","y":"1.8155"},{"x":"2001-04-27","y":"1.819"},{"x":"2001-04-30","y":"1.8215"},{"x":"2001-05-01","y":"1.814"},{"x":"2001-05-02","y":"1.8159"},{"x":"2001-05-03","y":"1.8199"},{"x":"2001-05-04","y":"1.823"},{"x":"2001-05-08","y":"1.8265"},{"x":"2001-05-09","y":"1.8222"},{"x":"2001-05-10","y":"1.8166"},{"x":"2001-05-11","y":"1.8118"},{"x":"2001-05-14","y":"1.8179"},{"x":"2001-05-15","y":"1.819"},{"x":"2001-05-16","y":"1.8126"},{"x":"2001-05-17","y":"1.8085"},{"x":"2001-05-18","y":"1.81"},{"x":"2001-05-21","y":"1.8108"},{"x":"2001-05-22","y":"1.8089"},{"x":"2001-05-23","y":"1.8035"},{"x":"2001-05-24","y":"1.8005"},{"x":"2001-05-25","y":"1.8095"},{"x":"2001-05-29","y":"1.808"},{"x":"2001-05-30","y":"1.8112"},{"x":"2001-05-31","y":"1.8088"},{"x":"2001-06-01","y":"1.8125"},{"x":"2001-06-04","y":"1.8157"},{"x":"2001-06-05","y":"1.8117"},{"x":"2001-06-06","y":"1.8135"},{"x":"2001-06-07","y":"1.809"},{"x":"2001-06-08","y":"1.809"},{"x":"2001-06-11","y":"1.8135"},{"x":"2001-06-12","y":"1.8161"},{"x":"2001-06-13","y":"1.816"},{"x":"2001-06-14","y":"1.815"},{"x":"2001-06-15","y":"1.8135"},{"x":"2001-06-18","y":"1.8167"},{"x":"2001-06-19","y":"1.817"},{"x":"2001-06-20","y":"1.8194"},{"x":"2001-06-21","y":"1.8228"},{"x":"2001-06-22","y":"1.821"},{"x":"2001-06-25","y":"1.819"},{"x":"2001-06-26","y":"1.8202"},{"x":"2001-06-27","y":"1.821"},{"x":"2001-06-28","y":"1.8235"},{"x":"2001-06-29","y":"1.8233"},{"x":"2001-07-02","y":"1.8224"},{"x":"2001-07-03","y":"1.8227"},{"x":"2001-07-04","y":"1.824"},{"x":"2001-07-05","y":"1.825"},{"x":"2001-07-06","y":"1.8278"},{"x":"2001-07-09","y":"1.828"},{"x":"2001-07-10","y":"1.8346"},{"x":"2001-07-11","y":"1.8353"},{"x":"2001-07-12","y":"1.8335"},{"x":"2001-07-13","y":"1.8368"},{"x":"2001-07-16","y":"1.8357"},{"x":"2001-07-17","y":"1.8337"},{"x":"2001-07-18","y":"1.8303"},{"x":"2001-07-19","y":"1.8235"},{"x":"2001-07-20","y":"1.8234"},{"x":"2001-07-23","y":"1.8256"},{"x":"2001-07-24","y":"1.8185"},{"x":"2001-07-25","y":"1.8173"},{"x":"2001-07-26","y":"1.8041"},{"x":"2001-07-27","y":"1.7959"},{"x":"2001-07-30","y":"1.8048"},{"x":"2001-07-31","y":"1.88"},{"x":"2001-08-01","y":"1.8037"},{"x":"2001-08-02","y":"1.7778"},{"x":"2001-08-03","y":"1.7754"},{"x":"2001-08-06","y":"1.7817"},{"x":"2001-08-07","y":"1.7805"},{"x":"2001-08-08","y":"1.7763"},{"x":"2001-08-09","y":"1.7762"},{"x":"2001-08-10","y":"1.7599"},{"x":"2001-08-13","y":"1.7578"},{"x":"2001-08-14","y":"1.7573"},{"x":"2001-08-15","y":"1.7464"},{"x":"2001-08-16","y":"1.7466"},{"x":"2001-08-17","y":"1.7516"},{"x":"2001-08-20","y":"1.7587"},{"x":"2001-08-21","y":"1.7563"},{"x":"2001-08-22","y":"1.752"},{"x":"2001-08-23","y":"1.7551"},{"x":"2001-08-24","y":"1.7483"},{"x":"2001-08-28","y":"1.7542"},{"x":"2001-08-29","y":"1.7461"},{"x":"2001-08-30","y":"1.7502"},{"x":"2001-08-31","y":"1.7415"},{"x":"2001-09-03","y":"1.74"},{"x":"2001-09-04","y":"1.7437"},{"x":"2001-09-05","y":"1.7489"},{"x":"2001-09-06","y":"1.7518"},{"x":"2001-09-07","y":"1.7486"},{"x":"2001-09-10","y":"1.7505"},{"x":"2001-09-11","y":"1.7501"},{"x":"2001-09-12","y":"1.7386"},{"x":"2001-09-13","y":"1.738"},{"x":"2001-09-14","y":"1.7324"},{"x":"2001-09-17","y":"1.734"},{"x":"2001-09-18","y":"1.7362"},{"x":"2001-09-19","y":"1.7408"},{"x":"2001-09-20","y":"1.7364"},{"x":"2001-09-21","y":"1.7447"},{"x":"2001-09-24","y":"1.7653"},{"x":"2001-09-25","y":"1.7714"},{"x":"2001-09-26","y":"1.7675"},{"x":"2001-09-27","y":"1.765"},{"x":"2001-09-28","y":"1.7664"},{"x":"2001-10-01","y":"1.7681"},{"x":"2001-10-02","y":"1.7806"},{"x":"2001-10-03","y":"1.7775"},{"x":"2001-10-04","y":"1.7802"},{"x":"2001-10-05","y":"1.7904"},{"x":"2001-10-08","y":"1.7956"},{"x":"2001-10-09","y":"1.8059"},{"x":"2001-10-10","y":"1.8146"},{"x":"2001-10-11","y":"1.8188"},{"x":"2001-10-12","y":"1.8176"},{"x":"2001-10-15","y":"1.8104"},{"x":"2001-10-16","y":"1.8179"},{"x":"2001-10-17","y":"1.8173"},{"x":"2001-10-18","y":"1.8182"},{"x":"2001-10-19","y":"1.8242"},{"x":"2001-10-22","y":"1.828"},{"x":"2001-10-23","y":"1.8267"},{"x":"2001-10-24","y":"1.8296"},{"x":"2001-10-25","y":"1.8262"},{"x":"2001-10-26","y":"1.828"},{"x":"2001-10-29","y":"1.828"},{"x":"2001-10-30","y":"1.8207"},{"x":"2001-10-31","y":"1.8248"},{"x":"2001-11-01","y":"1.8286"},{"x":"2001-11-02","y":"1.826"},{"x":"2001-11-05","y":"1.8208"},{"x":"2001-11-06","y":"1.8179"},{"x":"2001-11-07","y":"1.8142"},{"x":"2001-11-08","y":"1.8174"},{"x":"2001-11-09","y":"1.8225"},{"x":"2001-11-12","y":"1.8199"},{"x":"2001-11-13","y":"1.8256"},{"x":"2001-11-14","y":"1.8256"},{"x":"2001-11-15","y":"1.8336"},{"x":"2001-11-16","y":"1.8355"},{"x":"2001-11-19","y":"1.8408"},{"x":"2001-11-20","y":"1.8359"},{"x":"2001-11-21","y":"1.8375"},{"x":"2001-11-22","y":"1.8404"},{"x":"2001-11-23","y":"1.8392"},{"x":"2001-11-26","y":"1.8345"},{"x":"2001-11-27","y":"1.834"},{"x":"2001-11-28","y":"1.8318"},{"x":"2001-11-29","y":"1.8319"},{"x":"2001-11-30","y":"1.831"},{"x":"2001-12-03","y":"1.8389"},{"x":"2001-12-04","y":"1.8358"},{"x":"2001-12-05","y":"1.8357"},{"x":"2001-12-06","y":"1.8281"},{"x":"2001-12-07","y":"1.8342"},{"x":"2001-12-10","y":"1.8333"},{"x":"2001-12-11","y":"1.8299"},{"x":"2001-12-12","y":"1.8304"},{"x":"2001-12-13","y":"1.8315"},{"x":"2001-12-14","y":"1.8366"},{"x":"2001-12-17","y":"1.8382"},{"x":"2001-12-18","y":"1.8375"},{"x":"2001-12-19","y":"1.8331"},{"x":"2001-12-20","y":"1.8355"},{"x":"2001-12-21","y":"1.8389"},{"x":"2001-12-24","y":"1.84"},{"x":"2001-12-27","y":"1.8536"},{"x":"2001-12-28","y":"1.8505"},{"x":"2001-12-31","y":"1.8465"},{"x":"2002-01-02","y":"1.8521"},{"x":"2002-01-03","y":"1.8486"},{"x":"2002-01-04","y":"1.845"},{"x":"2002-01-07","y":"1.8461"},{"x":"2002-01-08","y":"1.8487"},{"x":"2002-01-09","y":"1.8476"},{"x":"2002-01-10","y":"1.8457"},{"x":"2002-01-11","y":"1.8427"},{"x":"2002-01-14","y":"1.8331"},{"x":"2002-01-15","y":"1.8275"},{"x":"2002-01-16","y":"1.8326"},{"x":"2002-01-17","y":"1.8341"},{"x":"2002-01-18","y":"1.8351"},{"x":"2002-01-21","y":"1.833"},{"x":"2002-01-22","y":"1.8404"},{"x":"2002-01-23","y":"1.8384"},{"x":"2002-01-24","y":"1.8388"},{"x":"2002-01-25","y":"1.8339"},{"x":"2002-01-28","y":"1.8344"},{"x":"2002-01-29","y":"1.8344"},{"x":"2002-01-30","y":"1.8347"},{"x":"2002-01-31","y":"1.8364"},{"x":"2002-02-01","y":"1.8366"},{"x":"2002-02-04","y":"1.8339"},{"x":"2002-02-05","y":"1.8355"},{"x":"2002-02-06","y":"1.8325"},{"x":"2002-02-07","y":"1.83"},{"x":"2002-02-08","y":"1.8339"},{"x":"2002-02-11","y":"1.8313"},{"x":"2002-02-12","y":"1.8297"},{"x":"2002-02-13","y":"1.8291"},{"x":"2002-02-14","y":"1.8215"},{"x":"2002-02-15","y":"1.8247"},{"x":"2002-02-18","y":"1.8287"},{"x":"2002-02-19","y":"1.8304"},{"x":"2002-02-20","y":"1.8285"},{"x":"2002-02-21","y":"1.8311"},{"x":"2002-02-22","y":"1.8324"},{"x":"2002-02-25","y":"1.8311"},{"x":"2002-02-26","y":"1.833"},{"x":"2002-02-27","y":"1.8361"},{"x":"2002-02-28","y":"1.8319"},{"x":"2002-03-01","y":"1.8313"},{"x":"2002-03-04","y":"1.8265"},{"x":"2002-03-05","y":"1.8227"},{"x":"2002-03-06","y":"1.8244"},{"x":"2002-03-07","y":"1.8161"},{"x":"2002-03-08","y":"1.8213"},{"x":"2002-03-11","y":"1.8188"},{"x":"2002-03-12","y":"1.8214"},{"x":"2002-03-13","y":"1.8249"},{"x":"2002-03-14","y":"1.8207"},{"x":"2002-03-15","y":"1.8205"},{"x":"2002-03-18","y":"1.8273"},{"x":"2002-03-19","y":"1.8278"},{"x":"2002-03-20","y":"1.8278"},{"x":"2002-03-21","y":"1.8286"},{"x":"2002-03-22","y":"1.8311"},{"x":"2002-03-25","y":"1.8391"},{"x":"2002-03-26","y":"1.8482"},{"x":"2002-03-27","y":"1.8425"},{"x":"2002-03-28","y":"1.8439"},{"x":"2002-04-02","y":"1.8471"},{"x":"2002-04-03","y":"1.8429"},{"x":"2002-04-04","y":"1.8377"},{"x":"2002-04-05","y":"1.8353"},{"x":"2002-04-08","y":"1.8363"},{"x":"2002-04-09","y":"1.8369"},{"x":"2002-04-10","y":"1.8353"},{"x":"2002-04-11","y":"1.8371"},{"x":"2002-04-12","y":"1.8369"},{"x":"2002-04-15","y":"1.8361"},{"x":"2002-04-16","y":"1.8343"},{"x":"2002-04-17","y":"1.8288"},{"x":"2002-04-18","y":"1.8237"},{"x":"2002-04-19","y":"1.8215"},{"x":"2002-04-22","y":"1.8163"},{"x":"2002-04-23","y":"1.8186"},{"x":"2002-04-24","y":"1.816"},{"x":"2002-04-25","y":"1.8108"},{"x":"2002-04-26","y":"1.8038"},{"x":"2002-04-29","y":"1.8085"},{"x":"2002-04-30","y":"1.8117"},{"x":"2002-05-01","y":"1.8098"},{"x":"2002-05-02","y":"1.8114"},{"x":"2002-05-03","y":"1.8039"},{"x":"2002-05-07","y":"1.8079"},{"x":"2002-05-08","y":"1.8083"},{"x":"2002-05-09","y":"1.8093"},{"x":"2002-05-10","y":"1.8045"},{"x":"2002-05-13","y":"1.8017"},{"x":"2002-05-14","y":"1.8077"},{"x":"2002-05-15","y":"1.8054"},{"x":"2002-05-16","y":"1.8039"},{"x":"2002-05-17","y":"1.7949"},{"x":"2002-05-20","y":"1.7919"},{"x":"2002-05-21","y":"1.7916"},{"x":"2002-05-22","y":"1.7928"},{"x":"2002-05-23","y":"1.8024"},{"x":"2002-05-24","y":"1.7987"},{"x":"2002-05-27","y":"1.7974"},{"x":"2002-05-28","y":"1.7944"},{"x":"2002-05-29","y":"1.7926"},{"x":"2002-05-30","y":"1.7855"},{"x":"2002-05-31","y":"1.787"},{"x":"2002-06-05","y":"1.7964"},{"x":"2002-06-06","y":"1.7962"},{"x":"2002-06-07","y":"1.7894"},{"x":"2002-06-10","y":"1.7913"},{"x":"2002-06-11","y":"1.7925"},{"x":"2002-06-12","y":"1.7885"},{"x":"2002-06-13","y":"1.784"},{"x":"2002-06-14","y":"1.7877"},{"x":"2002-06-17","y":"1.7901"},{"x":"2002-06-18","y":"1.7934"},{"x":"2002-06-19","y":"1.7855"},{"x":"2002-06-20","y":"1.7786"},{"x":"2002-06-21","y":"1.77"},{"x":"2002-06-24","y":"1.7667"},{"x":"2002-06-25","y":"1.7718"},{"x":"2002-06-26","y":"1.7641"},{"x":"2002-06-27","y":"1.7675"},{"x":"2002-06-28","y":"1.767"},{"x":"2002-07-01","y":"1.7694"},{"x":"2002-07-02","y":"1.7713"},{"x":"2002-07-03","y":"1.7682"},{"x":"2002-07-04","y":"1.7692"},{"x":"2002-07-05","y":"1.7695"},{"x":"2002-07-08","y":"1.7623"},{"x":"2002-07-09","y":"1.7565"},{"x":"2002-07-10","y":"1.7518"},{"x":"2002-07-11","y":"1.7479"},{"x":"2002-07-12","y":"1.7447"},{"x":"2002-07-15","y":"1.7378"},{"x":"2002-07-16","y":"1.7372"},{"x":"2002-07-17","y":"1.7394"},{"x":"2002-07-18","y":"1.7419"},{"x":"2002-07-19","y":"1.731"},{"x":"2002-07-22","y":"1.734"},{"x":"2002-07-23","y":"1.7431"},{"x":"2002-07-24","y":"1.7421"},{"x":"2002-07-25","y":"1.7439"},{"x":"2002-07-26","y":"1.7631"},{"x":"2002-07-29","y":"1.769"},{"x":"2002-07-30","y":"1.7658"},{"x":"2002-07-31","y":"1.762"},{"x":"2002-08-01","y":"1.7629"},{"x":"2002-08-02","y":"1.753"},{"x":"2002-08-05","y":"1.7549"},{"x":"2002-08-06","y":"1.7728"},{"x":"2002-08-07","y":"1.7659"},{"x":"2002-08-08","y":"1.7682"},{"x":"2002-08-09","y":"1.765"},{"x":"2002-08-12","y":"1.7604"},{"x":"2002-08-13","y":"1.7605"},{"x":"2002-08-14","y":"1.7444"},{"x":"2002-08-15","y":"1.7473"},{"x":"2002-08-16","y":"1.747"},{"x":"2002-08-19","y":"1.7517"},{"x":"2002-08-20","y":"1.7496"},{"x":"2002-08-21","y":"1.7491"},{"x":"2002-08-22","y":"1.7564"},{"x":"2002-08-23","y":"1.7562"},{"x":"2002-08-27","y":"1.7464"},{"x":"2002-08-28","y":"1.748"},{"x":"2002-08-29","y":"1.7495"},{"x":"2002-08-30","y":"1.7499"},{"x":"2002-09-02","y":"1.7491"},{"x":"2002-09-03","y":"1.7458"},{"x":"2002-09-04","y":"1.7478"},{"x":"2002-09-05","y":"1.7473"},{"x":"2002-09-06","y":"1.7506"},{"x":"2002-09-09","y":"1.7508"},{"x":"2002-09-10","y":"1.7569"},{"x":"2002-09-11","y":"1.7593"},{"x":"2002-09-12","y":"1.7612"},{"x":"2002-09-13","y":"1.7695"},{"x":"2002-09-16","y":"1.7813"},{"x":"2002-09-17","y":"1.7785"},{"x":"2002-09-18","y":"1.7734"},{"x":"2002-09-19","y":"1.7692"},{"x":"2002-09-20","y":"1.7773"},{"x":"2002-09-23","y":"1.7794"},{"x":"2002-09-24","y":"1.7815"},{"x":"2002-09-25","y":"1.7839"},{"x":"2002-09-26","y":"1.7844"},{"x":"2002-09-27","y":"1.7796"},{"x":"2002-09-30","y":"1.7773"},{"x":"2002-10-01","y":"1.7884"},{"x":"2002-10-02","y":"1.7882"},{"x":"2002-10-03","y":"1.7845"},{"x":"2002-10-04","y":"1.7813"},{"x":"2002-10-07","y":"1.7912"},{"x":"2002-10-08","y":"1.7897"},{"x":"2002-10-09","y":"1.786"},{"x":"2002-10-10","y":"1.7933"},{"x":"2002-10-11","y":"1.795"},{"x":"2002-10-14","y":"1.801"},{"x":"2002-10-15","y":"1.803"},{"x":"2002-10-16","y":"1.7909"},{"x":"2002-10-17","y":"1.7811"},{"x":"2002-10-18","y":"1.79"},{"x":"2002-10-21","y":"1.7843"},{"x":"2002-10-22","y":"1.7835"},{"x":"2002-10-23","y":"1.7784"},{"x":"2002-10-24","y":"1.7802"},{"x":"2002-10-25","y":"1.7736"},{"x":"2002-10-28","y":"1.7776"},{"x":"2002-10-29","y":"1.7687"},{"x":"2002-10-30","y":"1.7711"},{"x":"2002-10-31","y":"1.7655"},{"x":"2002-11-01","y":"1.7639"},{"x":"2002-11-04","y":"1.7627"},{"x":"2002-11-05","y":"1.7582"},{"x":"2002-11-06","y":"1.7665"},{"x":"2002-11-07","y":"1.7631"},{"x":"2002-11-08","y":"1.7588"},{"x":"2002-11-11","y":"1.7617"},{"x":"2002-11-12","y":"1.762"},{"x":"2002-11-13","y":"1.7657"},{"x":"2002-11-14","y":"1.7624"},{"x":"2002-11-15","y":"1.7635"},{"x":"2002-11-18","y":"1.7642"},{"x":"2002-11-19","y":"1.7652"},{"x":"2002-11-20","y":"1.7707"},{"x":"2002-11-21","y":"1.769"},{"x":"2002-11-22","y":"1.7682"},{"x":"2002-11-25","y":"1.7735"},{"x":"2002-11-26","y":"1.7654"},{"x":"2002-11-27","y":"1.7624"},{"x":"2002-11-28","y":"1.7625"},{"x":"2002-11-29","y":"1.7666"},{"x":"2002-12-02","y":"1.7714"},{"x":"2002-12-03","y":"1.7708"},{"x":"2002-12-04","y":"1.7715"},{"x":"2002-12-05","y":"1.7758"},{"x":"2002-12-06","y":"1.7674"},{"x":"2002-12-09","y":"1.7648"},{"x":"2002-12-10","y":"1.7656"},{"x":"2002-12-11","y":"1.7621"},{"x":"2002-12-12","y":"1.7611"},{"x":"2002-12-13","y":"1.7466"},{"x":"2002-12-16","y":"1.7487"},{"x":"2002-12-17","y":"1.7456"},{"x":"2002-12-18","y":"1.7458"},{"x":"2002-12-19","y":"1.7439"},{"x":"2002-12-20","y":"1.7453"},{"x":"2002-12-23","y":"1.7393"},{"x":"2002-12-24","y":"1.738"},{"x":"2002-12-27","y":"1.737"},{"x":"2002-12-30","y":"1.7352"},{"x":"2002-12-31","y":"1.7348"},{"x":"2003-01-02","y":"1.7441"},{"x":"2003-01-03","y":"1.7437"},{"x":"2003-01-06","y":"1.7353"},{"x":"2003-01-07","y":"1.743"},{"x":"2003-01-08","y":"1.7418"},{"x":"2003-01-09","y":"1.7386"},{"x":"2003-01-10","y":"1.7388"},{"x":"2003-01-13","y":"1.7373"},{"x":"2003-01-14","y":"1.7331"},{"x":"2003-01-15","y":"1.7332"},{"x":"2003-01-16","y":"1.733"},{"x":"2003-01-17","y":"1.7322"},{"x":"2003-01-20","y":"1.731"},{"x":"2003-01-21","y":"1.7355"},{"x":"2003-01-22","y":"1.7332"},{"x":"2003-01-23","y":"1.7301"},{"x":"2003-01-24","y":"1.731"},{"x":"2003-01-27","y":"1.7324"},{"x":"2003-01-28","y":"1.7337"},{"x":"2003-01-29","y":"1.7294"},{"x":"2003-01-30","y":"1.7386"},{"x":"2003-01-31","y":"1.738"},{"x":"2003-02-03","y":"1.742"},{"x":"2003-02-04","y":"1.7389"},{"x":"2003-02-05","y":"1.7395"},{"x":"2003-02-06","y":"1.7393"},{"x":"2003-02-07","y":"1.7447"},{"x":"2003-02-10","y":"1.7572"},{"x":"2003-02-11","y":"1.7534"},{"x":"2003-02-12","y":"1.7578"},{"x":"2003-02-13","y":"1.7553"},{"x":"2003-02-14","y":"1.755"},{"x":"2003-02-17","y":"1.7571"},{"x":"2003-02-18","y":"1.7518"},{"x":"2003-02-19","y":"1.751"},{"x":"2003-02-20","y":"1.7447"},{"x":"2003-02-21","y":"1.742"},{"x":"2003-02-24","y":"1.7388"},{"x":"2003-02-25","y":"1.7334"},{"x":"2003-02-26","y":"1.735"},{"x":"2003-02-27","y":"1.7359"},{"x":"2003-02-28","y":"1.7392"},{"x":"2003-03-03","y":"1.7362"},{"x":"2003-03-04","y":"1.736"},{"x":"2003-03-05","y":"1.732"},{"x":"2003-03-06","y":"1.737"},{"x":"2003-03-07","y":"1.7349"},{"x":"2003-03-10","y":"1.734"},{"x":"2003-03-11","y":"1.7372"},{"x":"2003-03-12","y":"1.7472"},{"x":"2003-03-13","y":"1.7499"},{"x":"2003-03-14","y":"1.7573"},{"x":"2003-03-17","y":"1.76"},{"x":"2003-03-18","y":"1.7663"},{"x":"2003-03-19","y":"1.771"},{"x":"2003-03-20","y":"1.7659"},{"x":"2003-03-21","y":"1.7698"},{"x":"2003-03-24","y":"1.7654"},{"x":"2003-03-25","y":"1.7655"},{"x":"2003-03-26","y":"1.7692"},{"x":"2003-03-27","y":"1.7664"},{"x":"2003-03-28","y":"1.7724"},{"x":"2003-03-31","y":"1.7655"},{"x":"2003-04-01","y":"1.7693"},{"x":"2003-04-02","y":"1.7715"},{"x":"2003-04-03","y":"1.7777"},{"x":"2003-04-04","y":"1.7758"},{"x":"2003-04-07","y":"1.7826"},{"x":"2003-04-08","y":"1.7838"},{"x":"2003-04-09","y":"1.7833"},{"x":"2003-04-10","y":"1.7759"},{"x":"2003-04-11","y":"1.7803"},{"x":"2003-04-14","y":"1.7795"},{"x":"2003-04-15","y":"1.7813"},{"x":"2003-04-16","y":"1.7782"},{"x":"2003-04-17","y":"1.767"},{"x":"2003-04-22","y":"1.7758"},{"x":"2003-04-23","y":"1.7791"},{"x":"2003-04-24","y":"1.7787"},{"x":"2003-04-25","y":"1.7853"},{"x":"2003-04-28","y":"1.7785"},{"x":"2003-04-29","y":"1.7779"},{"x":"2003-04-30","y":"1.7762"},{"x":"2003-05-01","y":"1.7684"},{"x":"2003-05-02","y":"1.7719"},{"x":"2003-05-06","y":"1.7433"},{"x":"2003-05-07","y":"1.7389"},{"x":"2003-05-08","y":"1.7382"},{"x":"2003-05-09","y":"1.7417"},{"x":"2003-05-12","y":"1.7315"},{"x":"2003-05-13","y":"1.7346"},{"x":"2003-05-14","y":"1.7307"},{"x":"2003-05-15","y":"1.7174"},{"x":"2003-05-16","y":"1.7244"},{"x":"2003-05-19","y":"1.7271"},{"x":"2003-05-20","y":"1.7262"},{"x":"2003-05-21","y":"1.7255"},{"x":"2003-05-22","y":"1.7219"},{"x":"2003-05-23","y":"1.7225"},{"x":"2003-05-27","y":"1.7205"},{"x":"2003-05-28","y":"1.7324"},{"x":"2003-05-29","y":"1.7327"},{"x":"2003-05-30","y":"1.7348"},{"x":"2003-06-02","y":"1.7287"},{"x":"2003-06-03","y":"1.7261"},{"x":"2003-06-04","y":"1.725"},{"x":"2003-06-05","y":"1.7172"},{"x":"2003-06-06","y":"1.7285"},{"x":"2003-06-09","y":"1.7244"},{"x":"2003-06-10","y":"1.7288"},{"x":"2003-06-11","y":"1.7343"},{"x":"2003-06-12","y":"1.7386"},{"x":"2003-06-13","y":"1.7325"},{"x":"2003-06-16","y":"1.7274"},{"x":"2003-06-17","y":"1.7284"},{"x":"2003-06-18","y":"1.7318"},{"x":"2003-06-19","y":"1.7324"},{"x":"2003-06-20","y":"1.7337"},{"x":"2003-06-23","y":"1.7406"},{"x":"2003-06-24","y":"1.7398"},{"x":"2003-06-25","y":"1.7385"},{"x":"2003-06-26","y":"1.7555"},{"x":"2003-06-27","y":"1.7553"},{"x":"2003-06-30","y":"1.7612"},{"x":"2003-07-01","y":"1.7565"},{"x":"2003-07-02","y":"1.7524"},{"x":"2003-07-03","y":"1.7505"},{"x":"2003-07-04","y":"1.7485"},{"x":"2003-07-07","y":"1.7581"},{"x":"2003-07-08","y":"1.7567"},{"x":"2003-07-09","y":"1.7476"},{"x":"2003-07-10","y":"1.7519"},{"x":"2003-07-11","y":"1.7548"},{"x":"2003-07-14","y":"1.7556"},{"x":"2003-07-15","y":"1.7549"},{"x":"2003-07-16","y":"1.7591"},{"x":"2003-07-17","y":"1.7613"},{"x":"2003-07-18","y":"1.7639"},{"x":"2003-07-21","y":"1.7565"},{"x":"2003-07-22","y":"1.7571"},{"x":"2003-07-23","y":"1.7545"},{"x":"2003-07-24","y":"1.7495"},{"x":"2003-07-25","y":"1.7453"},{"x":"2003-07-28","y":"1.7495"},{"x":"2003-07-29","y":"1.754"},{"x":"2003-07-30","y":"1.7568"},{"x":"2003-07-31","y":"1.7586"},{"x":"2003-08-01","y":"1.758"},{"x":"2003-08-04","y":"1.76"},{"x":"2003-08-05","y":"1.7653"},{"x":"2003-08-06","y":"1.7625"},{"x":"2003-08-07","y":"1.754"},{"x":"2003-08-08","y":"1.7566"},{"x":"2003-08-11","y":"1.7546"},{"x":"2003-08-12","y":"1.755"},{"x":"2003-08-13","y":"1.7547"},{"x":"2003-08-14","y":"1.7491"},{"x":"2003-08-15","y":"1.7476"},{"x":"2003-08-18","y":"1.751"},{"x":"2003-08-19","y":"1.7505"},{"x":"2003-08-20","y":"1.7454"},{"x":"2003-08-21","y":"1.7383"},{"x":"2003-08-22","y":"1.7417"},{"x":"2003-08-26","y":"1.7553"},{"x":"2003-08-27","y":"1.752"},{"x":"2003-08-28","y":"1.7543"},{"x":"2003-08-29","y":"1.7533"},{"x":"2003-09-01","y":"1.752"},{"x":"2003-09-02","y":"1.7562"},{"x":"2003-09-03","y":"1.7569"},{"x":"2003-09-04","y":"1.7569"},{"x":"2003-09-05","y":"1.7552"},{"x":"2003-09-08","y":"1.7587"},{"x":"2003-09-09","y":"1.7552"},{"x":"2003-09-10","y":"1.7509"},{"x":"2003-09-11","y":"1.7512"},{"x":"2003-09-12","y":"1.7516"},{"x":"2003-09-15","y":"1.7553"},{"x":"2003-09-16","y":"1.7513"},{"x":"2003-09-17","y":"1.7538"},{"x":"2003-09-18","y":"1.7493"},{"x":"2003-09-19","y":"1.7439"},{"x":"2003-09-22","y":"1.7306"},{"x":"2003-09-23","y":"1.7306"},{"x":"2003-09-24","y":"1.7354"},{"x":"2003-09-25","y":"1.7331"},{"x":"2003-09-26","y":"1.7326"},{"x":"2003-09-29","y":"1.7301"},{"x":"2003-09-30","y":"1.7286"},{"x":"2003-10-01","y":"1.7273"},{"x":"2003-10-02","y":"1.7273"},{"x":"2003-10-03","y":"1.7265"},{"x":"2003-10-06","y":"1.7265"},{"x":"2003-10-07","y":"1.721"},{"x":"2003-10-08","y":"1.7236"},{"x":"2003-10-09","y":"1.7227"},{"x":"2003-10-10","y":"1.7229"},{"x":"2003-10-13","y":"1.7241"},{"x":"2003-10-14","y":"1.7396"},{"x":"2003-10-15","y":"1.742"},{"x":"2003-10-16","y":"1.7376"},{"x":"2003-10-17","y":"1.7401"},{"x":"2003-10-20","y":"1.746"},{"x":"2003-10-21","y":"1.7446"},{"x":"2003-10-22","y":"1.7356"},{"x":"2003-10-23","y":"1.7435"},{"x":"2003-10-24","y":"1.7419"},{"x":"2003-10-27","y":"1.7414"},{"x":"2003-10-28","y":"1.7464"},{"x":"2003-10-29","y":"1.7366"},{"x":"2003-10-30","y":"1.7317"},{"x":"2003-10-31","y":"1.7404"},{"x":"2003-11-03","y":"1.7458"},{"x":"2003-11-04","y":"1.7432"},{"x":"2003-11-05","y":"1.7388"},{"x":"2003-11-06","y":"1.7398"},{"x":"2003-11-07","y":"1.7397"},{"x":"2003-11-10","y":"1.7344"},{"x":"2003-11-11","y":"1.7347"},{"x":"2003-11-12","y":"1.7288"},{"x":"2003-11-13","y":"1.7251"},{"x":"2003-11-14","y":"1.7208"},{"x":"2003-11-17","y":"1.7234"},{"x":"2003-11-18","y":"1.7192"},{"x":"2003-11-19","y":"1.7145"},{"x":"2003-11-20","y":"1.7182"},{"x":"2003-11-21","y":"1.7202"},{"x":"2003-11-24","y":"1.7197"},{"x":"2003-11-25","y":"1.7199"},{"x":"2003-11-26","y":"1.7228"},{"x":"2003-11-27","y":"1.7266"},{"x":"2003-11-28","y":"1.724"},{"x":"2003-12-01","y":"1.7233"},{"x":"2003-12-02","y":"1.7207"},{"x":"2003-12-03","y":"1.7175"},{"x":"2003-12-04","y":"1.7158"},{"x":"2003-12-05","y":"1.7161"},{"x":"2003-12-08","y":"1.7121"},{"x":"2003-12-09","y":"1.713"},{"x":"2003-12-10","y":"1.7142"},{"x":"2003-12-11","y":"1.7164"},{"x":"2003-12-12","y":"1.7111"},{"x":"2003-12-15","y":"1.7094"},{"x":"2003-12-16","y":"1.7054"},{"x":"2003-12-17","y":"1.7104"},{"x":"2003-12-18","y":"1.7089"},{"x":"2003-12-19","y":"1.7095"},{"x":"2003-12-22","y":"1.7093"},{"x":"2003-12-23","y":"1.7084"},{"x":"2003-12-24","y":"1.7059"},{"x":"2003-12-29","y":"1.7012"},{"x":"2003-12-30","y":"1.7024"},{"x":"2003-12-31","y":"1.6983"},{"x":"2004-01-02","y":"1.7021"},{"x":"2004-01-05","y":"1.6979"},{"x":"2004-01-06","y":"1.6986"},{"x":"2004-01-07","y":"1.6963"},{"x":"2004-01-08","y":"1.6949"},{"x":"2004-01-09","y":"1.6919"},{"x":"2004-01-12","y":"1.6935"},{"x":"2004-01-13","y":"1.6933"},{"x":"2004-01-14","y":"1.6951"},{"x":"2004-01-15","y":"1.6955"},{"x":"2004-01-16","y":"1.702"},{"x":"2004-01-19","y":"1.7093"},{"x":"2004-01-20","y":"1.707"},{"x":"2004-01-21","y":"1.6985"},{"x":"2004-01-22","y":"1.6917"},{"x":"2004-01-23","y":"1.6943"},{"x":"2004-01-26","y":"1.6947"},{"x":"2004-01-27","y":"1.6962"},{"x":"2004-01-28","y":"1.6906"},{"x":"2004-01-29","y":"1.6994"},{"x":"2004-01-30","y":"1.6948"},{"x":"2004-02-02","y":"1.6937"},{"x":"2004-02-03","y":"1.6916"},{"x":"2004-02-04","y":"1.695"},{"x":"2004-02-05","y":"1.6916"},{"x":"2004-02-06","y":"1.6861"},{"x":"2004-02-09","y":"1.6837"},{"x":"2004-02-10","y":"1.6764"},{"x":"2004-02-11","y":"1.6724"},{"x":"2004-02-12","y":"1.6738"},{"x":"2004-02-13","y":"1.6745"},{"x":"2004-02-16","y":"1.6742"},{"x":"2004-02-17","y":"1.6756"},{"x":"2004-02-18","y":"1.6768"},{"x":"2004-02-19","y":"1.6846"},{"x":"2004-02-20","y":"1.6916"},{"x":"2004-02-23","y":"1.6953"},{"x":"2004-02-24","y":"1.691"},{"x":"2004-02-25","y":"1.6909"},{"x":"2004-02-26","y":"1.702"},{"x":"2004-02-27","y":"1.7023"},{"x":"2004-03-01","y":"1.6996"},{"x":"2004-03-02","y":"1.7065"},{"x":"2004-03-03","y":"1.7131"},{"x":"2004-03-04","y":"1.7158"},{"x":"2004-03-05","y":"1.7062"},{"x":"2004-03-08","y":"1.7091"},{"x":"2004-03-09","y":"1.7045"},{"x":"2004-03-10","y":"1.7134"},{"x":"2004-03-11","y":"1.7124"},{"x":"2004-03-12","y":"1.7127"},{"x":"2004-03-15","y":"1.7096"},{"x":"2004-03-16","y":"1.7007"},{"x":"2004-03-17","y":"1.6986"},{"x":"2004-03-18","y":"1.6885"},{"x":"2004-03-19","y":"1.6932"},{"x":"2004-03-22","y":"1.6881"},{"x":"2004-03-23","y":"1.687"},{"x":"2004-03-24","y":"1.6894"},{"x":"2004-03-25","y":"1.6902"},{"x":"2004-03-26","y":"1.6909"},{"x":"2004-03-29","y":"1.6882"},{"x":"2004-03-30","y":"1.6841"},{"x":"2004-03-31","y":"1.6763"},{"x":"2004-04-01","y":"1.6716"},{"x":"2004-04-02","y":"1.6768"},{"x":"2004-04-05","y":"1.6781"},{"x":"2004-04-06","y":"1.6822"},{"x":"2004-04-07","y":"1.6733"},{"x":"2004-04-08","y":"1.6782"},{"x":"2004-04-13","y":"1.6711"},{"x":"2004-04-14","y":"1.6817"},{"x":"2004-04-15","y":"1.6816"},{"x":"2004-04-16","y":"1.6768"},{"x":"2004-04-19","y":"1.6812"},{"x":"2004-04-20","y":"1.6798"},{"x":"2004-04-21","y":"1.6901"},{"x":"2004-04-22","y":"1.6965"},{"x":"2004-04-23","y":"1.6965"},{"x":"2004-04-26","y":"1.6965"},{"x":"2004-04-27","y":"1.6971"},{"x":"2004-04-28","y":"1.696"},{"x":"2004-04-29","y":"1.702"},{"x":"2004-04-30","y":"1.7015"},{"x":"2004-05-04","y":"1.696"},{"x":"2004-05-05","y":"1.685"},{"x":"2004-05-06","y":"1.6894"},{"x":"2004-05-07","y":"1.7006"},{"x":"2004-05-10","y":"1.723"},{"x":"2004-05-11","y":"1.7255"},{"x":"2004-05-12","y":"1.7199"},{"x":"2004-05-13","y":"1.7249"},{"x":"2004-05-14","y":"1.7259"},{"x":"2004-05-17","y":"1.7275"},{"x":"2004-05-18","y":"1.7266"},{"x":"2004-05-19","y":"1.7138"},{"x":"2004-05-20","y":"1.7215"},{"x":"2004-05-21","y":"1.7142"},{"x":"2004-05-24","y":"1.7149"},{"x":"2004-05-25","y":"1.7145"},{"x":"2004-05-26","y":"1.7127"},{"x":"2004-05-27","y":"1.6998"},{"x":"2004-05-28","y":"1.7015"},{"x":"2004-06-01","y":"1.7011"},{"x":"2004-06-02","y":"1.7055"},{"x":"2004-06-03","y":"1.7115"},{"x":"2004-06-04","y":"1.7113"},{"x":"2004-06-07","y":"1.7043"},{"x":"2004-06-08","y":"1.7076"},{"x":"2004-06-09","y":"1.708"},{"x":"2004-06-10","y":"1.7146"},{"x":"2004-06-11","y":"1.7165"},{"x":"2004-06-14","y":"1.7205"},{"x":"2004-06-15","y":"1.7157"},{"x":"2004-06-16","y":"1.7171"},{"x":"2004-06-17","y":"1.7175"},{"x":"2004-06-18","y":"1.7163"},{"x":"2004-06-21","y":"1.7189"},{"x":"2004-06-22","y":"1.7188"},{"x":"2004-06-23","y":"1.7205"},{"x":"2004-06-24","y":"1.713"},{"x":"2004-06-25","y":"1.7067"},{"x":"2004-06-28","y":"1.7091"},{"x":"2004-06-29","y":"1.7175"},{"x":"2004-06-30","y":"1.7224"},{"x":"2004-07-01","y":"1.7153"},{"x":"2004-07-02","y":"1.713"},{"x":"2004-07-05","y":"1.717"},{"x":"2004-07-06","y":"1.7155"},{"x":"2004-07-07","y":"1.707"},{"x":"2004-07-08","y":"1.7066"},{"x":"2004-07-09","y":"1.7009"},{"x":"2004-07-12","y":"1.6964"},{"x":"2004-07-13","y":"1.7029"},{"x":"2004-07-14","y":"1.7029"},{"x":"2004-07-15","y":"1.7059"},{"x":"2004-07-16","y":"1.7011"},{"x":"2004-07-19","y":"1.6987"},{"x":"2004-07-20","y":"1.7035"},{"x":"2004-07-21","y":"1.7154"},{"x":"2004-07-22","y":"1.7159"},{"x":"2004-07-23","y":"1.7259"},{"x":"2004-07-26","y":"1.7212"},{"x":"2004-07-27","y":"1.7242"},{"x":"2004-07-28","y":"1.7279"},{"x":"2004-07-29","y":"1.7252"},{"x":"2004-07-30","y":"1.7208"},{"x":"2004-08-02","y":"1.716"},{"x":"2004-08-03","y":"1.7184"},{"x":"2004-08-04","y":"1.7236"},{"x":"2004-08-05","y":"1.7223"},{"x":"2004-08-06","y":"1.7162"},{"x":"2004-08-09","y":"1.7156"},{"x":"2004-08-10","y":"1.7122"},{"x":"2004-08-11","y":"1.7132"},{"x":"2004-08-12","y":"1.7162"},{"x":"2004-08-13","y":"1.7149"},{"x":"2004-08-16","y":"1.7154"},{"x":"2004-08-17","y":"1.7127"},{"x":"2004-08-18","y":"1.7139"},{"x":"2004-08-19","y":"1.7097"},{"x":"2004-08-20","y":"1.7083"},{"x":"2004-08-23","y":"1.7085"},{"x":"2004-08-24","y":"1.7115"},{"x":"2004-08-25","y":"1.7123"},{"x":"2004-08-26","y":"1.7133"},{"x":"2004-08-27","y":"1.7124"},{"x":"2004-08-31","y":"1.7124"},{"x":"2004-09-01","y":"1.7078"},{"x":"2004-09-02","y":"1.7016"},{"x":"2004-09-03","y":"1.7036"},{"x":"2004-09-06","y":"1.7053"},{"x":"2004-09-07","y":"1.6991"},{"x":"2004-09-08","y":"1.6982"},{"x":"2004-09-09","y":"1.6999"},{"x":"2004-09-10","y":"1.6977"},{"x":"2004-09-13","y":"1.6972"},{"x":"2004-09-14","y":"1.6903"},{"x":"2004-09-15","y":"1.6912"},{"x":"2004-09-16","y":"1.6906"},{"x":"2004-09-17","y":"1.6928"},{"x":"2004-09-20","y":"1.6898"},{"x":"2004-09-21","y":"1.691"},{"x":"2004-09-22","y":"1.6937"},{"x":"2004-09-23","y":"1.6921"},{"x":"2004-09-24","y":"1.6903"},{"x":"2004-09-27","y":"1.6926"},{"x":"2004-09-28","y":"1.6973"},{"x":"2004-09-29","y":"1.6913"},{"x":"2004-09-30","y":"1.6837"},{"x":"2004-10-01","y":"1.6843"},{"x":"2004-10-04","y":"1.6871"},{"x":"2004-10-05","y":"1.6844"},{"x":"2004-10-06","y":"1.6912"},{"x":"2004-10-07","y":"1.6896"},{"x":"2004-10-08","y":"1.681"},{"x":"2004-10-11","y":"1.6805"},{"x":"2004-10-12","y":"1.6855"},{"x":"2004-10-13","y":"1.6859"},{"x":"2004-10-14","y":"1.6822"},{"x":"2004-10-15","y":"1.678"},{"x":"2004-10-18","y":"1.6776"},{"x":"2004-10-19","y":"1.6736"},{"x":"2004-10-20","y":"1.6729"},{"x":"2004-10-21","y":"1.6736"},{"x":"2004-10-22","y":"1.6681"},{"x":"2004-10-25","y":"1.6636"},{"x":"2004-10-26","y":"1.6621"},{"x":"2004-10-27","y":"1.663"},{"x":"2004-10-28","y":"1.6641"},{"x":"2004-10-29","y":"1.6635"},{"x":"2004-11-01","y":"1.6678"},{"x":"2004-11-02","y":"1.6682"},{"x":"2004-11-03","y":"1.6659"},{"x":"2004-11-04","y":"1.6553"},{"x":"2004-11-05","y":"1.6547"},{"x":"2004-11-08","y":"1.6523"},{"x":"2004-11-09","y":"1.6542"},{"x":"2004-11-10","y":"1.6589"},{"x":"2004-11-11","y":"1.6567"},{"x":"2004-11-12","y":"1.6523"},{"x":"2004-11-15","y":"1.6524"},{"x":"2004-11-16","y":"1.6512"},{"x":"2004-11-17","y":"1.6467"},{"x":"2004-11-18","y":"1.6532"},{"x":"2004-11-19","y":"1.6465"},{"x":"2004-11-22","y":"1.6465"},{"x":"2004-11-23","y":"1.6426"},{"x":"2004-11-24","y":"1.6421"},{"x":"2004-11-25","y":"1.6402"},{"x":"2004-11-26","y":"1.64"},{"x":"2004-11-29","y":"1.6368"},{"x":"2004-11-30","y":"1.6367"},{"x":"2004-12-01","y":"1.6323"},{"x":"2004-12-02","y":"1.6349"},{"x":"2004-12-03","y":"1.6359"},{"x":"2004-12-06","y":"1.6341"},{"x":"2004-12-07","y":"1.6343"},{"x":"2004-12-08","y":"1.6488"},{"x":"2004-12-09","y":"1.6501"},{"x":"2004-12-10","y":"1.6542"},{"x":"2004-12-13","y":"1.6469"},{"x":"2004-12-14","y":"1.6491"},{"x":"2004-12-15","y":"1.6381"},{"x":"2004-12-16","y":"1.6418"},{"x":"2004-12-17","y":"1.6471"},{"x":"2004-12-20","y":"1.6399"},{"x":"2004-12-21","y":"1.6415"},{"x":"2004-12-22","y":"1.6403"},{"x":"2004-12-23","y":"1.6378"},{"x":"2004-12-24","y":"1.6398"},{"x":"2004-12-29","y":"1.6403"},{"x":"2004-12-30","y":"1.6372"},{"x":"2004-12-31","y":"1.6325"},{"x":"2005-01-04","y":"1.6465"},{"x":"2005-01-05","y":"1.6467"},{"x":"2005-01-06","y":"1.6501"},{"x":"2005-01-07","y":"1.6493"},{"x":"2005-01-10","y":"1.6456"},{"x":"2005-01-11","y":"1.6397"},{"x":"2005-01-12","y":"1.632"},{"x":"2005-01-13","y":"1.6245"},{"x":"2005-01-14","y":"1.637"},{"x":"2005-01-17","y":"1.634"},{"x":"2005-01-18","y":"1.6348"},{"x":"2005-01-19","y":"1.6316"},{"x":"2005-01-20","y":"1.6372"},{"x":"2005-01-21","y":"1.6363"},{"x":"2005-01-24","y":"1.6331"},{"x":"2005-01-25","y":"1.6407"},{"x":"2005-01-26","y":"1.6319"},{"x":"2005-01-27","y":"1.6333"},{"x":"2005-01-28","y":"1.6363"},{"x":"2005-01-31","y":"1.6365"},{"x":"2005-02-01","y":"1.6419"},{"x":"2005-02-02","y":"1.6373"},{"x":"2005-02-03","y":"1.6395"},{"x":"2005-02-04","y":"1.6343"},{"x":"2005-02-07","y":"1.6387"},{"x":"2005-02-08","y":"1.6493"},{"x":"2005-02-09","y":"1.65"},{"x":"2005-02-10","y":"1.6511"},{"x":"2005-02-11","y":"1.6488"},{"x":"2005-02-14","y":"1.6389"},{"x":"2005-02-15","y":"1.6389"},{"x":"2005-02-16","y":"1.6433"},{"x":"2005-02-17","y":"1.6418"},{"x":"2005-02-18","y":"1.6373"},{"x":"2005-02-21","y":"1.6371"},{"x":"2005-02-22","y":"1.6269"},{"x":"2005-02-23","y":"1.628"},{"x":"2005-02-24","y":"1.6316"},{"x":"2005-02-25","y":"1.6321"},{"x":"2005-02-28","y":"1.6242"},{"x":"2005-03-01","y":"1.6226"},{"x":"2005-03-02","y":"1.6263"},{"x":"2005-03-03","y":"1.6261"},{"x":"2005-03-04","y":"1.6245"},{"x":"2005-03-07","y":"1.6263"},{"x":"2005-03-08","y":"1.6202"},{"x":"2005-03-09","y":"1.6188"},{"x":"2005-03-10","y":"1.6197"},{"x":"2005-03-11","y":"1.6187"},{"x":"2005-03-14","y":"1.6228"},{"x":"2005-03-15","y":"1.6225"},{"x":"2005-03-16","y":"1.6196"},{"x":"2005-03-17","y":"1.6232"},{"x":"2005-03-18","y":"1.6291"},{"x":"2005-03-21","y":"1.6294"},{"x":"2005-03-22","y":"1.6346"},{"x":"2005-03-23","y":"1.6401"},{"x":"2005-03-24","y":"1.645"},{"x":"2005-03-29","y":"1.6516"},{"x":"2005-03-30","y":"1.651"},{"x":"2005-03-31","y":"1.6487"},{"x":"2005-04-01","y":"1.6582"},{"x":"2005-04-04","y":"1.6668"},{"x":"2005-04-05","y":"1.6623"},{"x":"2005-04-06","y":"1.6632"},{"x":"2005-04-07","y":"1.6564"},{"x":"2005-04-08","y":"1.658"},{"x":"2005-04-11","y":"1.6504"},{"x":"2005-04-12","y":"1.6501"},{"x":"2005-04-13","y":"1.6445"},{"x":"2005-04-14","y":"1.6555"},{"x":"2005-04-15","y":"1.6557"},{"x":"2005-04-18","y":"1.6554"},{"x":"2005-04-19","y":"1.6516"},{"x":"2005-04-20","y":"1.6484"},{"x":"2005-04-21","y":"1.6487"},{"x":"2005-04-22","y":"1.6471"},{"x":"2005-04-25","y":"1.6463"},{"x":"2005-04-26","y":"1.6478"},{"x":"2005-04-27","y":"1.6465"},{"x":"2005-04-28","y":"1.6467"},{"x":"2005-04-29","y":"1.6346"},{"x":"2005-05-03","y":"1.6397"},{"x":"2005-05-04","y":"1.635"},{"x":"2005-05-05","y":"1.6364"},{"x":"2005-05-06","y":"1.641"},{"x":"2005-05-09","y":"1.6444"},{"x":"2005-05-10","y":"1.6438"},{"x":"2005-05-11","y":"1.6442"},{"x":"2005-05-12","y":"1.6546"},{"x":"2005-05-13","y":"1.6573"},{"x":"2005-05-16","y":"1.6575"},{"x":"2005-05-17","y":"1.6556"},{"x":"2005-05-18","y":"1.6518"},{"x":"2005-05-19","y":"1.6564"},{"x":"2005-05-20","y":"1.6621"},{"x":"2005-05-23","y":"1.6616"},{"x":"2005-05-24","y":"1.6544"},{"x":"2005-05-25","y":"1.6574"},{"x":"2005-05-26","y":"1.6611"},{"x":"2005-05-27","y":"1.6596"},{"x":"2005-05-31","y":"1.6626"},{"x":"2005-06-01","y":"1.6727"},{"x":"2005-06-02","y":"1.6709"},{"x":"2005-06-03","y":"1.6655"},{"x":"2005-06-06","y":"1.6618"},{"x":"2005-06-07","y":"1.6607"},{"x":"2005-06-08","y":"1.6596"},{"x":"2005-06-09","y":"1.6645"},{"x":"2005-06-10","y":"1.6701"},{"x":"2005-06-13","y":"1.6814"},{"x":"2005-06-14","y":"1.6762"},{"x":"2005-06-15","y":"1.6737"},{"x":"2005-06-16","y":"1.6756"},{"x":"2005-06-17","y":"1.6704"},{"x":"2005-06-20","y":"1.6754"},{"x":"2005-06-21","y":"1.6705"},{"x":"2005-06-22","y":"1.6716"},{"x":"2005-06-23","y":"1.6709"},{"x":"2005-06-24","y":"1.6736"},{"x":"2005-06-27","y":"1.676"},{"x":"2005-06-28","y":"1.6815"},{"x":"2005-06-29","y":"1.6855"},{"x":"2005-06-30","y":"1.6872"},{"x":"2005-07-01","y":"1.6916"},{"x":"2005-07-04","y":"1.6939"},{"x":"2005-07-05","y":"1.6963"},{"x":"2005-07-06","y":"1.6962"},{"x":"2005-07-07","y":"1.6983"},{"x":"2005-07-08","y":"1.7012"},{"x":"2005-07-11","y":"1.6958"},{"x":"2005-07-12","y":"1.6866"},{"x":"2005-07-13","y":"1.6943"},{"x":"2005-07-14","y":"1.6895"},{"x":"2005-07-15","y":"1.6874"},{"x":"2005-07-18","y":"1.6872"},{"x":"2005-07-19","y":"1.6906"},{"x":"2005-07-20","y":"1.6915"},{"x":"2005-07-21","y":"1.6559"},{"x":"2005-07-22","y":"1.6557"},{"x":"2005-07-25","y":"1.6622"},{"x":"2005-07-26","y":"1.6686"},{"x":"2005-07-27","y":"1.6662"},{"x":"2005-07-28","y":"1.6664"},{"x":"2005-07-29","y":"1.6604"},{"x":"2005-08-01","y":"1.6595"},{"x":"2005-08-02","y":"1.6544"},{"x":"2005-08-03","y":"1.6511"},{"x":"2005-08-04","y":"1.6525"},{"x":"2005-08-05","y":"1.6542"},{"x":"2005-08-08","y":"1.6526"},{"x":"2005-08-09","y":"1.6547"},{"x":"2005-08-10","y":"1.6459"},{"x":"2005-08-11","y":"1.6478"},{"x":"2005-08-12","y":"1.6513"},{"x":"2005-08-15","y":"1.6593"},{"x":"2005-08-16","y":"1.6564"},{"x":"2005-08-17","y":"1.6585"},{"x":"2005-08-18","y":"1.6652"},{"x":"2005-08-19","y":"1.6703"},{"x":"2005-08-22","y":"1.6674"},{"x":"2005-08-23","y":"1.6698"},{"x":"2005-08-24","y":"1.6712"},{"x":"2005-08-25","y":"1.6722"},{"x":"2005-08-26","y":"1.6717"},{"x":"2005-08-30","y":"1.6853"},{"x":"2005-08-31","y":"1.6847"},{"x":"2005-09-01","y":"1.6776"},{"x":"2005-09-02","y":"1.6763"},{"x":"2005-09-05","y":"1.6729"},{"x":"2005-09-06","y":"1.6765"},{"x":"2005-09-07","y":"1.6783"},{"x":"2005-09-08","y":"1.6778"},{"x":"2005-09-09","y":"1.6745"},{"x":"2005-09-12","y":"1.6773"},{"x":"2005-09-13","y":"1.6827"},{"x":"2005-09-14","y":"1.6777"},{"x":"2005-09-15","y":"1.6788"},{"x":"2005-09-16","y":"1.6819"},{"x":"2005-09-19","y":"1.6823"},{"x":"2005-09-20","y":"1.6809"},{"x":"2005-09-21","y":"1.6795"},{"x":"2005-09-22","y":"1.6817"},{"x":"2005-09-23","y":"1.6853"},{"x":"2005-09-26","y":"1.6895"},{"x":"2005-09-27","y":"1.6939"},{"x":"2005-09-28","y":"1.6938"},{"x":"2005-09-29","y":"1.6904"},{"x":"2005-09-30","y":"1.6897"},{"x":"2005-10-03","y":"1.6962"},{"x":"2005-10-04","y":"1.6942"},{"x":"2005-10-05","y":"1.6923"},{"x":"2005-10-06","y":"1.6822"},{"x":"2005-10-07","y":"1.6847"},{"x":"2005-10-10","y":"1.6853"},{"x":"2005-10-11","y":"1.6919"},{"x":"2005-10-12","y":"1.6913"},{"x":"2005-10-13","y":"1.6942"},{"x":"2005-10-14","y":"1.6889"},{"x":"2005-10-17","y":"1.6922"},{"x":"2005-10-18","y":"1.6953"},{"x":"2005-10-19","y":"1.6954"},{"x":"2005-10-20","y":"1.6948"},{"x":"2005-10-21","y":"1.695"},{"x":"2005-10-24","y":"1.6939"},{"x":"2005-10-25","y":"1.6893"},{"x":"2005-10-26","y":"1.6928"},{"x":"2005-10-27","y":"1.6871"},{"x":"2005-10-28","y":"1.6928"},{"x":"2005-10-31","y":"1.6957"},{"x":"2005-11-01","y":"1.6957"},{"x":"2005-11-02","y":"1.6946"},{"x":"2005-11-03","y":"1.6968"},{"x":"2005-11-04","y":"1.701"},{"x":"2005-11-07","y":"1.7"},{"x":"2005-11-08","y":"1.7023"},{"x":"2005-11-09","y":"1.7016"},{"x":"2005-11-10","y":"1.7023"},{"x":"2005-11-11","y":"1.7039"},{"x":"2005-11-14","y":"1.7058"},{"x":"2005-11-15","y":"1.7028"},{"x":"2005-11-16","y":"1.7035"},{"x":"2005-11-17","y":"1.7005"},{"x":"2005-11-18","y":"1.7011"},{"x":"2005-11-21","y":"1.6991"},{"x":"2005-11-22","y":"1.7003"},{"x":"2005-11-23","y":"1.6922"},{"x":"2005-11-24","y":"1.6896"},{"x":"2005-11-25","y":"1.6935"},{"x":"2005-11-28","y":"1.6943"},{"x":"2005-11-29","y":"1.6935"},{"x":"2005-11-30","y":"1.6902"},{"x":"2005-12-01","y":"1.6917"},{"x":"2005-12-02","y":"1.6885"},{"x":"2005-12-05","y":"1.6869"},{"x":"2005-12-06","y":"1.6863"},{"x":"2005-12-07","y":"1.6862"},{"x":"2005-12-08","y":"1.6842"},{"x":"2005-12-09","y":"1.6823"},{"x":"2005-12-12","y":"1.6797"},{"x":"2005-12-13","y":"1.6733"},{"x":"2005-12-14","y":"1.6693"},{"x":"2005-12-15","y":"1.6685"},{"x":"2005-12-16","y":"1.6665"},{"x":"2005-12-19","y":"1.6623"},{"x":"2005-12-20","y":"1.6648"},{"x":"2005-12-21","y":"1.6681"},{"x":"2005-12-22","y":"1.6692"},{"x":"2005-12-23","y":"1.6657"},{"x":"2005-12-28","y":"1.6656"},{"x":"2005-12-29","y":"1.6648"},{"x":"2005-12-30","y":"1.6628"},{"x":"2006-01-03","y":"1.6527"},{"x":"2006-01-04","y":"1.6456"},{"x":"2006-01-05","y":"1.6464"},{"x":"2006-01-06","y":"1.6394"},{"x":"2006-01-09","y":"1.636"},{"x":"2006-01-10","y":"1.6334"},{"x":"2006-01-11","y":"1.6297"},{"x":"2006-01-12","y":"1.6262"},{"x":"2006-01-13","y":"1.6291"},{"x":"2006-01-16","y":"1.634"},{"x":"2006-01-17","y":"1.6358"},{"x":"2006-01-18","y":"1.629"},{"x":"2006-01-19","y":"1.6293"},{"x":"2006-01-20","y":"1.6268"},{"x":"2006-01-23","y":"1.6205"},{"x":"2006-01-24","y":"1.6219"},{"x":"2006-01-25","y":"1.6213"},{"x":"2006-01-26","y":"1.6233"},{"x":"2006-01-27","y":"1.6247"},{"x":"2006-01-30","y":"1.6306"},{"x":"2006-01-31","y":"1.6229"},{"x":"2006-02-01","y":"1.6266"},{"x":"2006-02-02","y":"1.6324"},{"x":"2006-02-03","y":"1.6362"},{"x":"2006-02-06","y":"1.6277"},{"x":"2006-02-07","y":"1.6275"},{"x":"2006-02-08","y":"1.632"},{"x":"2006-02-09","y":"1.6288"},{"x":"2006-02-10","y":"1.6262"},{"x":"2006-02-13","y":"1.6286"},{"x":"2006-02-14","y":"1.6291"},{"x":"2006-02-15","y":"1.6278"},{"x":"2006-02-16","y":"1.635"},{"x":"2006-02-17","y":"1.6343"},{"x":"2006-02-20","y":"1.6289"},{"x":"2006-02-21","y":"1.6313"},{"x":"2006-02-22","y":"1.6324"},{"x":"2006-02-23","y":"1.6251"},{"x":"2006-02-24","y":"1.6248"},{"x":"2006-02-27","y":"1.6222"},{"x":"2006-02-28","y":"1.6213"},{"x":"2006-03-01","y":"1.618"},{"x":"2006-03-02","y":"1.6145"},{"x":"2006-03-03","y":"1.6211"},{"x":"2006-03-06","y":"1.6278"},{"x":"2006-03-07","y":"1.6319"},{"x":"2006-03-08","y":"1.6307"},{"x":"2006-03-09","y":"1.6284"},{"x":"2006-03-10","y":"1.6293"},{"x":"2006-03-13","y":"1.6271"},{"x":"2006-03-14","y":"1.6224"},{"x":"2006-03-15","y":"1.6193"},{"x":"2006-03-16","y":"1.6182"},{"x":"2006-03-17","y":"1.6179"},{"x":"2006-03-20","y":"1.6147"},{"x":"2006-03-21","y":"1.6197"},{"x":"2006-03-22","y":"1.6157"},{"x":"2006-03-23","y":"1.6192"},{"x":"2006-03-24","y":"1.6206"},{"x":"2006-03-27","y":"1.6177"},{"x":"2006-03-28","y":"1.6172"},{"x":"2006-03-29","y":"1.6217"},{"x":"2006-03-30","y":"1.6179"},{"x":"2006-03-31","y":"1.6177"},{"x":"2006-04-03","y":"1.6158"},{"x":"2006-04-04","y":"1.6095"},{"x":"2006-04-05","y":"1.6082"},{"x":"2006-04-06","y":"1.606"},{"x":"2006-04-07","y":"1.6069"},{"x":"2006-04-10","y":"1.6074"},{"x":"2006-04-11","y":"1.6154"},{"x":"2006-04-12","y":"1.6115"},{"x":"2006-04-13","y":"1.6083"},{"x":"2006-04-18","y":"1.6015"},{"x":"2006-04-19","y":"1.5991"},{"x":"2006-04-20","y":"1.5973"},{"x":"2006-04-21","y":"1.5968"},{"x":"2006-04-24","y":"1.5869"},{"x":"2006-04-25","y":"1.589"},{"x":"2006-04-26","y":"1.5876"},{"x":"2006-04-27","y":"1.5833"},{"x":"2006-04-28","y":"1.5819"},{"x":"2006-05-02","y":"1.5784"},{"x":"2006-05-03","y":"1.5735"},{"x":"2006-05-04","y":"1.5772"},{"x":"2006-05-05","y":"1.5712"},{"x":"2006-05-08","y":"1.5674"},{"x":"2006-05-09","y":"1.5673"},{"x":"2006-05-10","y":"1.5642"},{"x":"2006-05-11","y":"1.5643"},{"x":"2006-05-12","y":"1.5672"},{"x":"2006-05-15","y":"1.5818"},{"x":"2006-05-16","y":"1.5768"},{"x":"2006-05-17","y":"1.5714"},{"x":"2006-05-18","y":"1.5773"},{"x":"2006-05-19","y":"1.5864"},{"x":"2006-05-22","y":"1.5878"},{"x":"2006-05-23","y":"1.5777"},{"x":"2006-05-24","y":"1.5905"},{"x":"2006-05-25","y":"1.5808"},{"x":"2006-05-26","y":"1.5825"},{"x":"2006-05-30","y":"1.5742"},{"x":"2006-05-31","y":"1.5756"},{"x":"2006-06-01","y":"1.5813"},{"x":"2006-06-02","y":"1.573"},{"x":"2006-06-05","y":"1.5755"},{"x":"2006-06-06","y":"1.582"},{"x":"2006-06-07","y":"1.5856"},{"x":"2006-06-08","y":"1.5957"},{"x":"2006-06-09","y":"1.5941"},{"x":"2006-06-12","y":"1.5943"},{"x":"2006-06-13","y":"1.5988"},{"x":"2006-06-14","y":"1.595"},{"x":"2006-06-15","y":"1.5914"},{"x":"2006-06-16","y":"1.5932"},{"x":"2006-06-19","y":"1.5989"},{"x":"2006-06-20","y":"1.594"},{"x":"2006-06-21","y":"1.5916"},{"x":"2006-06-22","y":"1.5968"},{"x":"2006-06-23","y":"1.5972"},{"x":"2006-06-26","y":"1.6006"},{"x":"2006-06-27","y":"1.5956"},{"x":"2006-06-28","y":"1.5988"},{"x":"2006-06-29","y":"1.5966"},{"x":"2006-06-30","y":"1.5814"},{"x":"2006-07-03","y":"1.5836"},{"x":"2006-07-04","y":"1.5786"},{"x":"2006-07-05","y":"1.5866"},{"x":"2006-07-06","y":"1.5822"},{"x":"2006-07-07","y":"1.5755"},{"x":"2006-07-10","y":"1.5743"},{"x":"2006-07-11","y":"1.5792"},{"x":"2006-07-12","y":"1.5844"},{"x":"2006-07-13","y":"1.5809"},{"x":"2006-07-14","y":"1.5888"},{"x":"2006-07-17","y":"1.5958"},{"x":"2006-07-18","y":"1.5938"},{"x":"2006-07-19","y":"1.59"},{"x":"2006-07-20","y":"1.5852"},{"x":"2006-07-21","y":"1.5817"},{"x":"2006-07-24","y":"1.5864"},{"x":"2006-07-25","y":"1.5862"},{"x":"2006-07-26","y":"1.5822"},{"x":"2006-07-27","y":"1.5783"},{"x":"2006-07-28","y":"1.5796"},{"x":"2006-07-31","y":"1.5763"},{"x":"2006-08-01","y":"1.5814"},{"x":"2006-08-02","y":"1.5808"},{"x":"2006-08-03","y":"1.5789"},{"x":"2006-08-04","y":"1.5728"},{"x":"2006-08-07","y":"1.5728"},{"x":"2006-08-08","y":"1.5734"},{"x":"2006-08-09","y":"1.5723"},{"x":"2006-08-10","y":"1.5719"},{"x":"2006-08-11","y":"1.5776"},{"x":"2006-08-14","y":"1.5796"},{"x":"2006-08-15","y":"1.5778"},{"x":"2006-08-16","y":"1.5733"},{"x":"2006-08-17","y":"1.5726"},{"x":"2006-08-18","y":"1.5731"},{"x":"2006-08-21","y":"1.5709"},{"x":"2006-08-22","y":"1.5742"},{"x":"2006-08-23","y":"1.5723"},{"x":"2006-08-24","y":"1.5775"},{"x":"2006-08-25","y":"1.5801"},{"x":"2006-08-29","y":"1.5756"},{"x":"2006-08-30","y":"1.5741"},{"x":"2006-08-31","y":"1.5726"},{"x":"2006-09-01","y":"1.5735"},{"x":"2006-09-04","y":"1.5675"},{"x":"2006-09-05","y":"1.5681"},{"x":"2006-09-06","y":"1.5692"},{"x":"2006-09-07","y":"1.5701"},{"x":"2006-09-08","y":"1.5731"},{"x":"2006-09-11","y":"1.5769"},{"x":"2006-09-12","y":"1.5764"},{"x":"2006-09-13","y":"1.5762"},{"x":"2006-09-14","y":"1.5784"},{"x":"2006-09-15","y":"1.5835"},{"x":"2006-09-18","y":"1.5887"},{"x":"2006-09-19","y":"1.5843"},{"x":"2006-09-20","y":"1.5852"},{"x":"2006-09-21","y":"1.5819"},{"x":"2006-09-22","y":"1.5844"},{"x":"2006-09-25","y":"1.5854"},{"x":"2006-09-26","y":"1.5884"},{"x":"2006-09-27","y":"1.5886"},{"x":"2006-09-28","y":"1.5858"},{"x":"2006-09-29","y":"1.5856"},{"x":"2006-10-02","y":"1.5848"},{"x":"2006-10-03","y":"1.5816"},{"x":"2006-10-04","y":"1.5847"},{"x":"2006-10-05","y":"1.5841"},{"x":"2006-10-06","y":"1.5899"},{"x":"2006-10-09","y":"1.5915"},{"x":"2006-10-10","y":"1.5902"},{"x":"2006-10-11","y":"1.5887"},{"x":"2006-10-12","y":"1.587"},{"x":"2006-10-13","y":"1.5871"},{"x":"2006-10-16","y":"1.5845"},{"x":"2006-10-17","y":"1.5801"},{"x":"2006-10-18","y":"1.5768"},{"x":"2006-10-19","y":"1.5737"},{"x":"2006-10-20","y":"1.5742"},{"x":"2006-10-23","y":"1.5769"},{"x":"2006-10-24","y":"1.5759"},{"x":"2006-10-25","y":"1.5716"},{"x":"2006-10-26","y":"1.5679"},{"x":"2006-10-27","y":"1.559"},{"x":"2006-10-30","y":"1.561"},{"x":"2006-10-31","y":"1.557"},{"x":"2006-11-01","y":"1.5597"},{"x":"2006-11-02","y":"1.5612"},{"x":"2006-11-03","y":"1.5631"},{"x":"2006-11-06","y":"1.5669"},{"x":"2006-11-07","y":"1.5602"},{"x":"2006-11-08","y":"1.5614"},{"x":"2006-11-09","y":"1.562"},{"x":"2006-11-10","y":"1.555"},{"x":"2006-11-13","y":"1.5598"},{"x":"2006-11-14","y":"1.5562"},{"x":"2006-11-15","y":"1.5599"},{"x":"2006-11-16","y":"1.5572"},{"x":"2006-11-17","y":"1.557"},{"x":"2006-11-20","y":"1.5569"},{"x":"2006-11-21","y":"1.5588"},{"x":"2006-11-22","y":"1.553"},{"x":"2006-11-23","y":"1.5498"},{"x":"2006-11-24","y":"1.5503"},{"x":"2006-11-27","y":"1.5499"},{"x":"2006-11-28","y":"1.5498"},{"x":"2006-11-29","y":"1.5449"},{"x":"2006-11-30","y":"1.5407"},{"x":"2006-12-01","y":"1.5392"},{"x":"2006-12-04","y":"1.5407"},{"x":"2006-12-05","y":"1.5386"},{"x":"2006-12-06","y":"1.5392"},{"x":"2006-12-07","y":"1.5377"},{"x":"2006-12-08","y":"1.5432"},{"x":"2006-12-11","y":"1.5447"},{"x":"2006-12-12","y":"1.543"},{"x":"2006-12-13","y":"1.5393"},{"x":"2006-12-14","y":"1.5392"},{"x":"2006-12-15","y":"1.5423"},{"x":"2006-12-18","y":"1.5458"},{"x":"2006-12-19","y":"1.5434"},{"x":"2006-12-20","y":"1.5399"},{"x":"2006-12-21","y":"1.5429"},{"x":"2006-12-22","y":"1.5404"},{"x":"2006-12-27","y":"1.5376"},{"x":"2006-12-28","y":"1.5351"},{"x":"2006-12-29","y":"1.5348"},{"x":"2007-01-02","y":"1.5302"},{"x":"2007-01-03","y":"1.533"},{"x":"2007-01-04","y":"1.5387"},{"x":"2007-01-05","y":"1.536"},{"x":"2007-01-08","y":"1.5368"},{"x":"2007-01-09","y":"1.5367"},{"x":"2007-01-10","y":"1.5387"},{"x":"2007-01-11","y":"1.5436"},{"x":"2007-01-12","y":"1.5437"},{"x":"2007-01-15","y":"1.542"},{"x":"2007-01-16","y":"1.5392"},{"x":"2007-01-17","y":"1.5378"},{"x":"2007-01-18","y":"1.5383"},{"x":"2007-01-19","y":"1.5376"},{"x":"2007-01-22","y":"1.538"},{"x":"2007-01-23","y":"1.5343"},{"x":"2007-01-24","y":"1.536"},{"x":"2007-01-25","y":"1.5339"},{"x":"2007-01-26","y":"1.5378"},{"x":"2007-01-29","y":"1.5398"},{"x":"2007-01-30","y":"1.5377"},{"x":"2007-01-31","y":"1.5367"},{"x":"2007-02-01","y":"1.5337"},{"x":"2007-02-02","y":"1.5358"},{"x":"2007-02-05","y":"1.5342"},{"x":"2007-02-06","y":"1.5331"},{"x":"2007-02-07","y":"1.5328"},{"x":"2007-02-08","y":"1.5325"},{"x":"2007-02-09","y":"1.5338"},{"x":"2007-02-12","y":"1.5399"},{"x":"2007-02-13","y":"1.5422"},{"x":"2007-02-14","y":"1.5361"},{"x":"2007-02-15","y":"1.5362"},{"x":"2007-02-16","y":"1.5317"},{"x":"2007-02-19","y":"1.5325"},{"x":"2007-02-20","y":"1.5346"},{"x":"2007-02-21","y":"1.5342"},{"x":"2007-02-22","y":"1.5334"},{"x":"2007-02-23","y":"1.5322"},{"x":"2007-02-26","y":"1.5275"},{"x":"2007-02-27","y":"1.5256"},{"x":"2007-02-28","y":"1.5301"},{"x":"2007-03-01","y":"1.5271"},{"x":"2007-03-02","y":"1.5275"},{"x":"2007-03-05","y":"1.5313"},{"x":"2007-03-06","y":"1.5285"},{"x":"2007-03-07","y":"1.5263"},{"x":"2007-03-08","y":"1.5282"},{"x":"2007-03-09","y":"1.5269"},{"x":"2007-03-12","y":"1.5269"},{"x":"2007-03-13","y":"1.5289"},{"x":"2007-03-14","y":"1.5339"},{"x":"2007-03-15","y":"1.5328"},{"x":"2007-03-16","y":"1.5256"},{"x":"2007-03-19","y":"1.5256"},{"x":"2007-03-20","y":"1.526"},{"x":"2007-03-21","y":"1.5233"},{"x":"2007-03-22","y":"1.5178"},{"x":"2007-03-23","y":"1.5178"},{"x":"2007-03-26","y":"1.5167"},{"x":"2007-03-27","y":"1.5158"},{"x":"2007-03-28","y":"1.5192"},{"x":"2007-03-29","y":"1.5174"},{"x":"2007-03-30","y":"1.5185"},{"x":"2007-04-02","y":"1.5201"},{"x":"2007-04-03","y":"1.5189"},{"x":"2007-04-04","y":"1.5148"},{"x":"2007-04-05","y":"1.513"},{"x":"2007-04-10","y":"1.5164"},{"x":"2007-04-11","y":"1.5172"},{"x":"2007-04-12","y":"1.5184"},{"x":"2007-04-13","y":"1.516"},{"x":"2007-04-16","y":"1.5137"},{"x":"2007-04-17","y":"1.5139"},{"x":"2007-04-18","y":"1.5128"},{"x":"2007-04-19","y":"1.5123"},{"x":"2007-04-20","y":"1.5116"},{"x":"2007-04-23","y":"1.5125"},{"x":"2007-04-24","y":"1.5136"},{"x":"2007-04-25","y":"1.5116"},{"x":"2007-04-26","y":"1.5151"},{"x":"2007-04-27","y":"1.5186"},{"x":"2007-04-30","y":"1.5198"},{"x":"2007-05-01","y":"1.5212"},{"x":"2007-05-02","y":"1.5259"},{"x":"2007-05-03","y":"1.5237"},{"x":"2007-05-04","y":"1.5163"},{"x":"2007-05-08","y":"1.5161"},{"x":"2007-05-09","y":"1.5139"},{"x":"2007-05-10","y":"1.5179"},{"x":"2007-05-11","y":"1.5176"},{"x":"2007-05-14","y":"1.5155"},{"x":"2007-05-15","y":"1.5168"},{"x":"2007-05-16","y":"1.5205"},{"x":"2007-05-17","y":"1.5271"},{"x":"2007-05-18","y":"1.5263"},{"x":"2007-05-21","y":"1.5276"},{"x":"2007-05-22","y":"1.533"},{"x":"2007-05-23","y":"1.5287"},{"x":"2007-05-24","y":"1.5279"},{"x":"2007-05-25","y":"1.5286"},{"x":"2007-05-29","y":"1.5278"},{"x":"2007-05-30","y":"1.5319"},{"x":"2007-05-31","y":"1.5303"},{"x":"2007-06-01","y":"1.5318"},{"x":"2007-06-04","y":"1.5305"},{"x":"2007-06-05","y":"1.5307"},{"x":"2007-06-06","y":"1.5332"},{"x":"2007-06-07","y":"1.5363"},{"x":"2007-06-08","y":"1.5406"},{"x":"2007-06-11","y":"1.5424"},{"x":"2007-06-12","y":"1.541"},{"x":"2007-06-13","y":"1.5424"},{"x":"2007-06-14","y":"1.5423"},{"x":"2007-06-15","y":"1.5413"},{"x":"2007-06-18","y":"1.5388"},{"x":"2007-06-19","y":"1.5379"},{"x":"2007-06-20","y":"1.5355"},{"x":"2007-06-21","y":"1.5367"},{"x":"2007-06-22","y":"1.5386"},{"x":"2007-06-25","y":"1.5376"},{"x":"2007-06-26","y":"1.5384"},{"x":"2007-06-27","y":"1.5381"},{"x":"2007-06-28","y":"1.5333"},{"x":"2007-06-29","y":"1.5293"},{"x":"2007-07-02","y":"1.5238"},{"x":"2007-07-03","y":"1.523"},{"x":"2007-07-04","y":"1.5216"},{"x":"2007-07-05","y":"1.5212"},{"x":"2007-07-06","y":"1.5198"},{"x":"2007-07-09","y":"1.5206"},{"x":"2007-07-10","y":"1.5162"},{"x":"2007-07-11","y":"1.5152"},{"x":"2007-07-12","y":"1.516"},{"x":"2007-07-13","y":"1.5164"},{"x":"2007-07-16","y":"1.5166"},{"x":"2007-07-17","y":"1.5176"},{"x":"2007-07-18","y":"1.5163"},{"x":"2007-07-19","y":"1.5126"},{"x":"2007-07-20","y":"1.5114"},{"x":"2007-07-23","y":"1.5082"},{"x":"2007-07-24","y":"1.5057"},{"x":"2007-07-25","y":"1.5107"},{"x":"2007-07-26","y":"1.5142"},{"x":"2007-07-27","y":"1.5137"},{"x":"2007-07-30","y":"1.5131"},{"x":"2007-07-31","y":"1.517"},{"x":"2007-08-01","y":"1.5219"},{"x":"2007-08-02","y":"1.5193"},{"x":"2007-08-03","y":"1.5183"},{"x":"2007-08-06","y":"1.5164"},{"x":"2007-08-07","y":"1.5167"},{"x":"2007-08-08","y":"1.511"},{"x":"2007-08-09","y":"1.5172"},{"x":"2007-08-10","y":"1.5245"},{"x":"2007-08-13","y":"1.5208"},{"x":"2007-08-14","y":"1.5226"},{"x":"2007-08-15","y":"1.5324"},{"x":"2007-08-16","y":"1.5338"},{"x":"2007-08-17","y":"1.5299"},{"x":"2007-08-20","y":"1.5269"},{"x":"2007-08-21","y":"1.5344"},{"x":"2007-08-22","y":"1.5241"},{"x":"2007-08-23","y":"1.5237"},{"x":"2007-08-24","y":"1.5221"},{"x":"2007-08-28","y":"1.5243"},{"x":"2007-08-29","y":"1.524"},{"x":"2007-08-30","y":"1.5256"},{"x":"2007-08-31","y":"1.5238"},{"x":"2007-09-03","y":"1.5235"},{"x":"2007-09-04","y":"1.527"},{"x":"2007-09-05","y":"1.5276"},{"x":"2007-09-06","y":"1.5228"},{"x":"2007-09-07","y":"1.5242"},{"x":"2007-09-10","y":"1.5246"},{"x":"2007-09-11","y":"1.5196"},{"x":"2007-09-12","y":"1.5145"},{"x":"2007-09-13","y":"1.5093"},{"x":"2007-09-14","y":"1.5118"},{"x":"2007-09-17","y":"1.5155"},{"x":"2007-09-18","y":"1.5175"},{"x":"2007-09-19","y":"1.5072"},{"x":"2007-09-20","y":"1.5031"},{"x":"2007-09-21","y":"1.5055"},{"x":"2007-09-24","y":"1.499"},{"x":"2007-09-25","y":"1.5018"},{"x":"2007-09-26","y":"1.4965"},{"x":"2007-09-27","y":"1.492"},{"x":"2007-09-28","y":"1.4845"},{"x":"2007-10-01","y":"1.4767"},{"x":"2007-10-02","y":"1.4848"},{"x":"2007-10-03","y":"1.4793"},{"x":"2007-10-04","y":"1.4792"},{"x":"2007-10-05","y":"1.4741"},{"x":"2007-10-08","y":"1.4734"},{"x":"2007-10-09","y":"1.4728"},{"x":"2007-10-10","y":"1.4649"},{"x":"2007-10-11","y":"1.4614"},{"x":"2007-10-12","y":"1.464"},{"x":"2007-10-15","y":"1.4649"},{"x":"2007-10-16","y":"1.4685"},{"x":"2007-10-17","y":"1.4634"},{"x":"2007-10-18","y":"1.4608"},{"x":"2007-10-19","y":"1.465"},{"x":"2007-10-22","y":"1.4672"},{"x":"2007-10-23","y":"1.4637"},{"x":"2007-10-24","y":"1.4613"},{"x":"2007-10-25","y":"1.456"},{"x":"2007-10-26","y":"1.4537"},{"x":"2007-10-29","y":"1.452"},{"x":"2007-10-30","y":"1.4508"},{"x":"2007-10-31","y":"1.4482"},{"x":"2007-11-01","y":"1.45"},{"x":"2007-11-02","y":"1.4495"},{"x":"2007-11-05","y":"1.45"},{"x":"2007-11-06","y":"1.4483"},{"x":"2007-11-07","y":"1.4399"},{"x":"2007-11-08","y":"1.4388"},{"x":"2007-11-09","y":"1.441"},{"x":"2007-11-12","y":"1.4533"},{"x":"2007-11-13","y":"1.4478"},{"x":"2007-11-14","y":"1.4458"},{"x":"2007-11-15","y":"1.4517"},{"x":"2007-11-16","y":"1.453"},{"x":"2007-11-19","y":"1.4474"},{"x":"2007-11-20","y":"1.4503"},{"x":"2007-11-21","y":"1.4548"},{"x":"2007-11-22","y":"1.4503"},{"x":"2007-11-23","y":"1.441"},{"x":"2007-11-26","y":"1.4423"},{"x":"2007-11-27","y":"1.4415"},{"x":"2007-11-28","y":"1.4443"},{"x":"2007-11-29","y":"1.4491"},{"x":"2007-11-30","y":"1.4458"},{"x":"2007-12-03","y":"1.4484"},{"x":"2007-12-04","y":"1.4446"},{"x":"2007-12-05","y":"1.4461"},{"x":"2007-12-06","y":"1.4458"},{"x":"2007-12-07","y":"1.441"},{"x":"2007-12-10","y":"1.4405"},{"x":"2007-12-11","y":"1.4428"},{"x":"2007-12-12","y":"1.4401"},{"x":"2007-12-13","y":"1.4415"},{"x":"2007-12-14","y":"1.4506"},{"x":"2007-12-17","y":"1.4639"},{"x":"2007-12-18","y":"1.4592"},{"x":"2007-12-19","y":"1.4609"},{"x":"2007-12-20","y":"1.4617"},{"x":"2007-12-21","y":"1.4541"},{"x":"2007-12-24","y":"1.4528"},{"x":"2007-12-27","y":"1.4503"},{"x":"2007-12-28","y":"1.4468"},{"x":"2007-12-31","y":"1.4393"},{"x":"2008-01-02","y":"1.4374"},{"x":"2008-01-03","y":"1.436"},{"x":"2008-01-04","y":"1.4329"},{"x":"2008-01-07","y":"1.4361"},{"x":"2008-01-08","y":"1.433"},{"x":"2008-01-09","y":"1.4326"},{"x":"2008-01-10","y":"1.4322"},{"x":"2008-01-11","y":"1.4317"},{"x":"2008-01-14","y":"1.429"},{"x":"2008-01-15","y":"1.428"},{"x":"2008-01-16","y":"1.431"},{"x":"2008-01-17","y":"1.435"},{"x":"2008-01-18","y":"1.4358"},{"x":"2008-01-21","y":"1.4457"},{"x":"2008-01-22","y":"1.4351"},{"x":"2008-01-23","y":"1.4348"},{"x":"2008-01-24","y":"1.4271"},{"x":"2008-01-25","y":"1.4229"},{"x":"2008-01-28","y":"1.4208"},{"x":"2008-01-29","y":"1.4227"},{"x":"2008-01-30","y":"1.4194"},{"x":"2008-01-31","y":"1.4178"},{"x":"2008-02-01","y":"1.4148"},{"x":"2008-02-04","y":"1.4145"},{"x":"2008-02-05","y":"1.4186"},{"x":"2008-02-06","y":"1.4152"},{"x":"2008-02-07","y":"1.417"},{"x":"2008-02-08","y":"1.4178"},{"x":"2008-02-11","y":"1.4192"},{"x":"2008-02-12","y":"1.415"},{"x":"2008-02-13","y":"1.4188"},{"x":"2008-02-14","y":"1.4175"},{"x":"2008-02-15","y":"1.4117"},{"x":"2008-02-18","y":"1.4121"},{"x":"2008-02-19","y":"1.413"},{"x":"2008-02-20","y":"1.4107"},{"x":"2008-02-21","y":"1.4103"},{"x":"2008-02-22","y":"1.4065"},{"x":"2008-02-25","y":"1.4063"},{"x":"2008-02-26","y":"1.4055"},{"x":"2008-02-27","y":"1.3966"},{"x":"2008-02-28","y":"1.3957"},{"x":"2008-02-29","y":"1.3944"},{"x":"2008-03-03","y":"1.3908"},{"x":"2008-03-04","y":"1.3884"},{"x":"2008-03-05","y":"1.3894"},{"x":"2008-03-06","y":"1.3867"},{"x":"2008-03-07","y":"1.3859"},{"x":"2008-03-10","y":"1.3874"},{"x":"2008-03-11","y":"1.3854"},{"x":"2008-03-12","y":"1.3859"},{"x":"2008-03-13","y":"1.3797"},{"x":"2008-03-14","y":"1.3815"},{"x":"2008-03-17","y":"1.3802"},{"x":"2008-03-18","y":"1.3775"},{"x":"2008-03-19","y":"1.3848"},{"x":"2008-03-20","y":"1.3894"},{"x":"2008-03-25","y":"1.3841"},{"x":"2008-03-26","y":"1.3802"},{"x":"2008-03-27","y":"1.3793"},{"x":"2008-03-28","y":"1.381"},{"x":"2008-03-31","y":"1.3782"},{"x":"2008-04-01","y":"1.3784"},{"x":"2008-04-02","y":"1.3786"},{"x":"2008-04-03","y":"1.3864"},{"x":"2008-04-04","y":"1.3817"},{"x":"2008-04-07","y":"1.381"},{"x":"2008-04-08","y":"1.3814"},{"x":"2008-04-09","y":"1.38"},{"x":"2008-04-10","y":"1.3571"},{"x":"2008-04-11","y":"1.357"},{"x":"2008-04-14","y":"1.3579"},{"x":"2008-04-15","y":"1.358"},{"x":"2008-04-16","y":"1.3511"},{"x":"2008-04-17","y":"1.3527"},{"x":"2008-04-18","y":"1.3595"},{"x":"2008-04-21","y":"1.3529"},{"x":"2008-04-22","y":"1.3517"},{"x":"2008-04-23","y":"1.3522"},{"x":"2008-04-24","y":"1.3599"},{"x":"2008-04-25","y":"1.3628"},{"x":"2008-04-28","y":"1.3621"},{"x":"2008-04-29","y":"1.3611"},{"x":"2008-04-30","y":"1.3576"},{"x":"2008-05-01","y":"1.3609"},{"x":"2008-05-02","y":"1.3644"},{"x":"2008-05-06","y":"1.3588"},{"x":"2008-05-07","y":"1.3673"},{"x":"2008-05-08","y":"1.3759"},{"x":"2008-05-09","y":"1.3691"},{"x":"2008-05-12","y":"1.3672"},{"x":"2008-05-13","y":"1.3716"},{"x":"2008-05-14","y":"1.3784"},{"x":"2008-05-15","y":"1.3799"},{"x":"2008-05-16","y":"1.3706"},{"x":"2008-05-19","y":"1.3713"},{"x":"2008-05-20","y":"1.3664"},{"x":"2008-05-21","y":"1.3578"},{"x":"2008-05-22","y":"1.3597"},{"x":"2008-05-23","y":"1.3586"},{"x":"2008-05-27","y":"1.3625"},{"x":"2008-05-28","y":"1.3643"},{"x":"2008-05-29","y":"1.3666"},{"x":"2008-05-30","y":"1.3641"},{"x":"2008-06-02","y":"1.3643"},{"x":"2008-06-03","y":"1.3635"},{"x":"2008-06-04","y":"1.3638"},{"x":"2008-06-05","y":"1.3693"},{"x":"2008-06-06","y":"1.3638"},{"x":"2008-06-09","y":"1.3632"},{"x":"2008-06-10","y":"1.3713"},{"x":"2008-06-11","y":"1.3726"},{"x":"2008-06-12","y":"1.3794"},{"x":"2008-06-13","y":"1.3802"},{"x":"2008-06-16","y":"1.3735"},{"x":"2008-06-17","y":"1.3686"},{"x":"2008-06-18","y":"1.3702"},{"x":"2008-06-19","y":"1.3693"},{"x":"2008-06-20","y":"1.3654"},{"x":"2008-06-23","y":"1.3697"},{"x":"2008-06-24","y":"1.3663"},{"x":"2008-06-25","y":"1.3703"},{"x":"2008-06-26","y":"1.3647"},{"x":"2008-06-27","y":"1.3628"},{"x":"2008-06-30","y":"1.3587"},{"x":"2008-07-01","y":"1.3635"},{"x":"2008-07-02","y":"1.3595"},{"x":"2008-07-03","y":"1.3627"},{"x":"2008-07-04","y":"1.3626"},{"x":"2008-07-07","y":"1.365"},{"x":"2008-07-08","y":"1.3646"},{"x":"2008-07-09","y":"1.3612"},{"x":"2008-07-10","y":"1.3599"},{"x":"2008-07-11","y":"1.3564"},{"x":"2008-07-14","y":"1.3531"},{"x":"2008-07-15","y":"1.3463"},{"x":"2008-07-16","y":"1.3503"},{"x":"2008-07-17","y":"1.3503"},{"x":"2008-07-18","y":"1.3536"},{"x":"2008-07-21","y":"1.3528"},{"x":"2008-07-22","y":"1.3554"},{"x":"2008-07-23","y":"1.3649"},{"x":"2008-07-24","y":"1.3617"},{"x":"2008-07-25","y":"1.3617"},{"x":"2008-07-28","y":"1.3625"},{"x":"2008-07-29","y":"1.3682"},{"x":"2008-07-30","y":"1.3685"},{"x":"2008-07-31","y":"1.3683"},{"x":"2008-08-01","y":"1.3728"},{"x":"2008-08-04","y":"1.3736"},{"x":"2008-08-05","y":"1.3796"},{"x":"2008-08-06","y":"1.3822"},{"x":"2008-08-07","y":"1.3925"},{"x":"2008-08-08","y":"1.4045"},{"x":"2008-08-11","y":"1.4093"},{"x":"2008-08-12","y":"1.4088"},{"x":"2008-08-13","y":"1.4035"},{"x":"2008-08-14","y":"1.4076"},{"x":"2008-08-15","y":"1.4175"},{"x":"2008-08-18","y":"1.414"},{"x":"2008-08-19","y":"1.4175"},{"x":"2008-08-20","y":"1.4133"},{"x":"2008-08-21","y":"1.4084"},{"x":"2008-08-22","y":"1.4112"},{"x":"2008-08-26","y":"1.4246"},{"x":"2008-08-27","y":"1.4193"},{"x":"2008-08-28","y":"1.4185"},{"x":"2008-08-29","y":"1.4148"},{"x":"2008-09-01","y":"1.4245"},{"x":"2008-09-02","y":"1.4299"},{"x":"2008-09-03","y":"1.4364"},{"x":"2008-09-04","y":"1.4347"},{"x":"2008-09-05","y":"1.4359"},{"x":"2008-09-08","y":"1.4276"},{"x":"2008-09-09","y":"1.4323"},{"x":"2008-09-10","y":"1.4337"},{"x":"2008-09-11","y":"1.4459"},{"x":"2008-09-12","y":"1.4287"},{"x":"2008-09-15","y":"1.4275"},{"x":"2008-09-16","y":"1.438"},{"x":"2008-09-17","y":"1.4345"},{"x":"2008-09-18","y":"1.4331"},{"x":"2008-09-19","y":"1.4293"},{"x":"2008-09-22","y":"1.4141"},{"x":"2008-09-23","y":"1.4123"},{"x":"2008-09-24","y":"1.4234"},{"x":"2008-09-25","y":"1.4224"},{"x":"2008-09-26","y":"1.4261"},{"x":"2008-09-29","y":"1.4298"},{"x":"2008-09-30","y":"1.4298"},{"x":"2008-10-01","y":"1.4372"},{"x":"2008-10-02","y":"1.4485"},{"x":"2008-10-03","y":"1.4486"},{"x":"2008-10-06","y":"1.4694"},{"x":"2008-10-07","y":"1.4612"},{"x":"2008-10-08","y":"1.4671"},{"x":"2008-10-09","y":"1.4703"},{"x":"2008-10-10","y":"1.4824"},{"x":"2008-10-13","y":"1.4718"},{"x":"2008-10-14","y":"1.463"},{"x":"2008-10-15","y":"1.4693"},{"x":"2008-10-16","y":"1.4836"},{"x":"2008-10-17","y":"1.4792"},{"x":"2008-10-20","y":"1.4782"},{"x":"2008-10-21","y":"1.4795"},{"x":"2008-10-22","y":"1.4994"},{"x":"2008-10-23","y":"1.5045"},{"x":"2008-10-24","y":"1.5038"},{"x":"2008-10-27","y":"1.5114"},{"x":"2008-10-28","y":"1.5031"},{"x":"2008-10-29","y":"1.4984"},{"x":"2008-10-30","y":"1.4747"},{"x":"2008-10-31","y":"1.4838"},{"x":"2008-11-03","y":"1.4779"},{"x":"2008-11-04","y":"1.4735"},{"x":"2008-11-05","y":"1.4757"},{"x":"2008-11-06","y":"1.4915"},{"x":"2008-11-07","y":"1.493"},{"x":"2008-11-10","y":"1.4867"},{"x":"2008-11-11","y":"1.507"},{"x":"2008-11-12","y":"1.5095"},{"x":"2008-11-13","y":"1.5148"},{"x":"2008-11-14","y":"1.5208"},{"x":"2008-11-17","y":"1.5236"},{"x":"2008-11-18","y":"1.5282"},{"x":"2008-11-19","y":"1.5271"},{"x":"2008-11-20","y":"1.5307"},{"x":"2008-11-21","y":"1.5322"},{"x":"2008-11-24","y":"1.5111"},{"x":"2008-11-25","y":"1.5098"},{"x":"2008-11-26","y":"1.5115"},{"x":"2008-11-27","y":"1.5092"},{"x":"2008-11-28","y":"1.5083"},{"x":"2008-12-01","y":"1.5311"},{"x":"2008-12-02","y":"1.5307"},{"x":"2008-12-03","y":"1.5285"},{"x":"2008-12-04","y":"1.5243"},{"x":"2008-12-05","y":"1.5245"},{"x":"2008-12-08","y":"1.5065"},{"x":"2008-12-09","y":"1.5054"},{"x":"2008-12-10","y":"1.5005"},{"x":"2008-12-11","y":"1.4866"},{"x":"2008-12-12","y":"1.4852"},{"x":"2008-12-15","y":"1.4766"},{"x":"2008-12-16","y":"1.4706"},{"x":"2008-12-17","y":"1.4463"},{"x":"2008-12-18","y":"1.427"},{"x":"2008-12-19","y":"1.4571"},{"x":"2008-12-22","y":"1.4497"},{"x":"2008-12-23","y":"1.4449"},{"x":"2008-12-24","y":"1.4465"},{"x":"2008-12-29","y":"1.4392"},{"x":"2008-12-30","y":"1.4389"},{"x":"2008-12-31","y":"1.4405"},{"x":"2009-01-02","y":"1.4517"},{"x":"2009-01-05","y":"1.4727"},{"x":"2009-01-06","y":"1.4763"},{"x":"2009-01-07","y":"1.4723"},{"x":"2009-01-08","y":"1.4791"},{"x":"2009-01-09","y":"1.4834"},{"x":"2009-01-12","y":"1.4867"},{"x":"2009-01-13","y":"1.4889"},{"x":"2009-01-14","y":"1.4945"},{"x":"2009-01-15","y":"1.4986"},{"x":"2009-01-16","y":"1.4885"},{"x":"2009-01-19","y":"1.4947"},{"x":"2009-01-20","y":"1.511"},{"x":"2009-01-21","y":"1.5068"},{"x":"2009-01-22","y":"1.4999"},{"x":"2009-01-23","y":"1.509"},{"x":"2009-01-26","y":"1.5013"},{"x":"2009-01-27","y":"1.5067"},{"x":"2009-01-28","y":"1.4984"},{"x":"2009-01-29","y":"1.5048"},{"x":"2009-01-30","y":"1.5112"},{"x":"2009-02-02","y":"1.5145"},{"x":"2009-02-03","y":"1.5089"},{"x":"2009-02-04","y":"1.5059"},{"x":"2009-02-05","y":"1.5051"},{"x":"2009-02-06","y":"1.4983"},{"x":"2009-02-09","y":"1.4925"},{"x":"2009-02-10","y":"1.4968"},{"x":"2009-02-11","y":"1.5062"},{"x":"2009-02-12","y":"1.5132"},{"x":"2009-02-13","y":"1.5072"},{"x":"2009-02-16","y":"1.5164"},{"x":"2009-02-17","y":"1.5297"},{"x":"2009-02-18","y":"1.5309"},{"x":"2009-02-19","y":"1.5262"},{"x":"2009-02-20","y":"1.5372"},{"x":"2009-02-23","y":"1.5294"},{"x":"2009-02-24","y":"1.5266"},{"x":"2009-02-25","y":"1.5293"},{"x":"2009-02-26","y":"1.5364"},{"x":"2009-02-27","y":"1.5465"},{"x":"2009-03-02","y":"1.5564"},{"x":"2009-03-03","y":"1.5499"},{"x":"2009-03-04","y":"1.5477"},{"x":"2009-03-05","y":"1.5515"},{"x":"2009-03-06","y":"1.5468"},{"x":"2009-03-09","y":"1.5489"},{"x":"2009-03-10","y":"1.5348"},{"x":"2009-03-11","y":"1.5318"},{"x":"2009-03-12","y":"1.5358"},{"x":"2009-03-13","y":"1.5428"},{"x":"2009-03-16","y":"1.5314"},{"x":"2009-03-17","y":"1.5328"},{"x":"2009-03-18","y":"1.5272"},{"x":"2009-03-19","y":"1.5064"},{"x":"2009-03-20","y":"1.5149"},{"x":"2009-03-23","y":"1.5099"},{"x":"2009-03-24","y":"1.5118"},{"x":"2009-03-25","y":"1.5094"},{"x":"2009-03-26","y":"1.5089"},{"x":"2009-03-27","y":"1.514"},{"x":"2009-03-30","y":"1.5226"},{"x":"2009-03-31","y":"1.5201"},{"x":"2009-04-01","y":"1.5226"},{"x":"2009-04-02","y":"1.5008"},{"x":"2009-04-03","y":"1.5075"},{"x":"2009-04-06","y":"1.5071"},{"x":"2009-04-07","y":"1.5116"},{"x":"2009-04-08","y":"1.5181"},{"x":"2009-04-09","y":"1.5158"},{"x":"2009-04-14","y":"1.499"},{"x":"2009-04-15","y":"1.5027"},{"x":"2009-04-16","y":"1.4967"},{"x":"2009-04-17","y":"1.5011"},{"x":"2009-04-20","y":"1.5095"},{"x":"2009-04-21","y":"1.5076"},{"x":"2009-04-22","y":"1.5057"},{"x":"2009-04-23","y":"1.5012"},{"x":"2009-04-24","y":"1.487"},{"x":"2009-04-27","y":"1.4948"},{"x":"2009-04-28","y":"1.4971"},{"x":"2009-04-29","y":"1.4847"},{"x":"2009-04-30","y":"1.4777"},{"x":"2009-05-01","y":"1.4818"},{"x":"2009-05-05","y":"1.4714"},{"x":"2009-05-06","y":"1.4727"},{"x":"2009-05-07","y":"1.4646"},{"x":"2009-05-08","y":"1.4634"},{"x":"2009-05-11","y":"1.4598"},{"x":"2009-05-12","y":"1.4589"},{"x":"2009-05-13","y":"1.4628"},{"x":"2009-05-14","y":"1.4642"},{"x":"2009-05-15","y":"1.4639"},{"x":"2009-05-18","y":"1.4647"},{"x":"2009-05-19","y":"1.4609"},{"x":"2009-05-20","y":"1.4561"},{"x":"2009-05-21","y":"1.4585"},{"x":"2009-05-22","y":"1.4425"},{"x":"2009-05-26","y":"1.4482"},{"x":"2009-05-27","y":"1.4493"},{"x":"2009-05-28","y":"1.4516"},{"x":"2009-05-29","y":"1.445"},{"x":"2009-06-01","y":"1.4397"},{"x":"2009-06-02","y":"1.4369"},{"x":"2009-06-03","y":"1.4424"},{"x":"2009-06-04","y":"1.4452"},{"x":"2009-06-05","y":"1.4512"},{"x":"2009-06-08","y":"1.4576"},{"x":"2009-06-09","y":"1.4564"},{"x":"2009-06-10","y":"1.4545"},{"x":"2009-06-11","y":"1.4502"},{"x":"2009-06-12","y":"1.4526"},{"x":"2009-06-15","y":"1.4594"},{"x":"2009-06-16","y":"1.458"},{"x":"2009-06-17","y":"1.4586"},{"x":"2009-06-18","y":"1.4555"},{"x":"2009-06-19","y":"1.4543"},{"x":"2009-06-22","y":"1.4587"},{"x":"2009-06-23","y":"1.4558"},{"x":"2009-06-24","y":"1.4536"},{"x":"2009-06-25","y":"1.4579"},{"x":"2009-06-26","y":"1.4544"},{"x":"2009-06-29","y":"1.4528"},{"x":"2009-06-30","y":"1.4474"},{"x":"2009-07-01","y":"1.444"},{"x":"2009-07-02","y":"1.4518"},{"x":"2009-07-03","y":"1.4534"},{"x":"2009-07-06","y":"1.4574"},{"x":"2009-07-07","y":"1.4573"},{"x":"2009-07-08","y":"1.4614"},{"x":"2009-07-09","y":"1.4595"},{"x":"2009-07-10","y":"1.4639"},{"x":"2009-07-13","y":"1.4644"},{"x":"2009-07-14","y":"1.4613"},{"x":"2009-07-15","y":"1.4522"},{"x":"2009-07-16","y":"1.4518"},{"x":"2009-07-17","y":"1.4497"},{"x":"2009-07-20","y":"1.4413"},{"x":"2009-07-21","y":"1.4419"},{"x":"2009-07-22","y":"1.4437"},{"x":"2009-07-23","y":"1.4395"},{"x":"2009-07-24","y":"1.4407"},{"x":"2009-07-27","y":"1.4407"},{"x":"2009-07-28","y":"1.4404"},{"x":"2009-07-29","y":"1.4459"},{"x":"2009-07-30","y":"1.4423"},{"x":"2009-07-31","y":"1.442"},{"x":"2009-08-03","y":"1.4324"},{"x":"2009-08-04","y":"1.4339"},{"x":"2009-08-05","y":"1.4348"},{"x":"2009-08-06","y":"1.4357"},{"x":"2009-08-07","y":"1.4398"},{"x":"2009-08-10","y":"1.4422"},{"x":"2009-08-11","y":"1.4465"},{"x":"2009-08-12","y":"1.4428"},{"x":"2009-08-13","y":"1.4428"},{"x":"2009-08-14","y":"1.4443"},{"x":"2009-08-17","y":"1.4519"},{"x":"2009-08-18","y":"1.451"},{"x":"2009-08-19","y":"1.4492"},{"x":"2009-08-20","y":"1.4467"},{"x":"2009-08-21","y":"1.4392"},{"x":"2009-08-24","y":"1.4415"},{"x":"2009-08-25","y":"1.4396"},{"x":"2009-08-26","y":"1.446"},{"x":"2009-08-27","y":"1.4457"},{"x":"2009-08-28","y":"1.4382"},{"x":"2009-09-01","y":"1.442"},{"x":"2009-09-02","y":"1.4428"},{"x":"2009-09-03","y":"1.4405"},{"x":"2009-09-04","y":"1.4411"},{"x":"2009-09-07","y":"1.4318"},{"x":"2009-09-08","y":"1.426"},{"x":"2009-09-09","y":"1.4239"},{"x":"2009-09-10","y":"1.4264"},{"x":"2009-09-11","y":"1.4221"},{"x":"2009-09-14","y":"1.4223"},{"x":"2009-09-15","y":"1.4224"},{"x":"2009-09-16","y":"1.4137"},{"x":"2009-09-17","y":"1.4128"},{"x":"2009-09-18","y":"1.4171"},{"x":"2009-09-21","y":"1.4172"},{"x":"2009-09-22","y":"1.4125"},{"x":"2009-09-23","y":"1.4142"},{"x":"2009-09-24","y":"1.415"},{"x":"2009-09-25","y":"1.4153"},{"x":"2009-09-28","y":"1.419"},{"x":"2009-09-29","y":"1.4189"},{"x":"2009-09-30","y":"1.4092"},{"x":"2009-10-01","y":"1.4134"},{"x":"2009-10-02","y":"1.4142"},{"x":"2009-10-05","y":"1.4115"},{"x":"2009-10-06","y":"1.3995"},{"x":"2009-10-07","y":"1.4012"},{"x":"2009-10-08","y":"1.3906"},{"x":"2009-10-09","y":"1.3925"},{"x":"2009-10-12","y":"1.3967"},{"x":"2009-10-13","y":"1.3985"},{"x":"2009-10-14","y":"1.3921"},{"x":"2009-10-15","y":"1.3909"},{"x":"2009-10-16","y":"1.3944"},{"x":"2009-10-19","y":"1.3905"},{"x":"2009-10-20","y":"1.3946"},{"x":"2009-10-21","y":"1.3919"},{"x":"2009-10-22","y":"1.3941"},{"x":"2009-10-23","y":"1.3937"},{"x":"2009-10-26","y":"1.3954"},{"x":"2009-10-27","y":"1.3984"},{"x":"2009-10-28","y":"1.4015"},{"x":"2009-10-29","y":"1.3979"},{"x":"2009-10-30","y":"1.3986"},{"x":"2009-11-02","y":"1.3973"},{"x":"2009-11-03","y":"1.4018"},{"x":"2009-11-04","y":"1.396"},{"x":"2009-11-05","y":"1.3949"},{"x":"2009-11-06","y":"1.3932"},{"x":"2009-11-09","y":"1.3869"},{"x":"2009-11-10","y":"1.389"},{"x":"2009-11-11","y":"1.3871"},{"x":"2009-11-12","y":"1.3896"},{"x":"2009-11-13","y":"1.387"},{"x":"2009-11-16","y":"1.385"},{"x":"2009-11-17","y":"1.3874"},{"x":"2009-11-18","y":"1.3839"},{"x":"2009-11-19","y":"1.3903"},{"x":"2009-11-20","y":"1.3887"},{"x":"2009-11-23","y":"1.3841"},{"x":"2009-11-24","y":"1.3858"},{"x":"2009-11-25","y":"1.3804"},{"x":"2009-11-26","y":"1.3846"},{"x":"2009-11-27","y":"1.3872"},{"x":"2009-11-30","y":"1.3855"},{"x":"2009-12-01","y":"1.3801"},{"x":"2009-12-02","y":"1.3798"},{"x":"2009-12-03","y":"1.3811"},{"x":"2009-12-04","y":"1.3877"},{"x":"2009-12-07","y":"1.3899"},{"x":"2009-12-08","y":"1.3938"},{"x":"2009-12-09","y":"1.3896"},{"x":"2009-12-10","y":"1.3896"},{"x":"2009-12-11","y":"1.3927"},{"x":"2009-12-14","y":"1.3923"},{"x":"2009-12-15","y":"1.3941"},{"x":"2009-12-16","y":"1.3946"},{"x":"2009-12-17","y":"1.4037"},{"x":"2009-12-18","y":"1.4035"},{"x":"2009-12-21","y":"1.4053"},{"x":"2009-12-22","y":"1.407"},{"x":"2009-12-23","y":"1.4089"},{"x":"2009-12-24","y":"1.4054"},{"x":"2009-12-29","y":"1.4031"},{"x":"2009-12-30","y":"1.4051"},{"x":"2009-12-31","y":"1.404"},{"x":"2010-01-04","y":"1.3977"},{"x":"2010-01-05","y":"1.3955"},{"x":"2010-01-06","y":"1.3954"},{"x":"2010-01-07","y":"1.3969"},{"x":"2010-01-08","y":"1.3959"},{"x":"2010-01-11","y":"1.3873"},{"x":"2010-01-12","y":"1.3881"},{"x":"2010-01-13","y":"1.3887"},{"x":"2010-01-14","y":"1.389"},{"x":"2010-01-15","y":"1.3914"},{"x":"2010-01-18","y":"1.3887"},{"x":"2010-01-19","y":"1.3909"},{"x":"2010-01-20","y":"1.3995"},{"x":"2010-01-21","y":"1.4035"},{"x":"2010-01-22","y":"1.4033"},{"x":"2010-01-25","y":"1.3999"},{"x":"2010-01-26","y":"1.4039"},{"x":"2010-01-27","y":"1.4048"},{"x":"2010-01-28","y":"1.4038"},{"x":"2010-01-29","y":"1.4039"},{"x":"2010-02-01","y":"1.4131"},{"x":"2010-02-02","y":"1.4097"},{"x":"2010-02-03","y":"1.4118"},{"x":"2010-02-04","y":"1.4185"},{"x":"2010-02-05","y":"1.4215"},{"x":"2010-02-08","y":"1.4225"},{"x":"2010-02-09","y":"1.4182"},{"x":"2010-02-10","y":"1.4187"},{"x":"2010-02-11","y":"1.4143"},{"x":"2010-02-12","y":"1.414"},{"x":"2010-02-15","y":"1.4121"},{"x":"2010-02-16","y":"1.4061"},{"x":"2010-02-17","y":"1.4058"},{"x":"2010-02-18","y":"1.4064"},{"x":"2010-02-19","y":"1.4136"},{"x":"2010-02-22","y":"1.4087"},{"x":"2010-02-23","y":"1.4105"},{"x":"2010-02-24","y":"1.4084"},{"x":"2010-02-25","y":"1.4106"},{"x":"2010-02-26","y":"1.4058"},{"x":"2010-03-01","y":"1.4065"},{"x":"2010-03-02","y":"1.404"},{"x":"2010-03-03","y":"1.4"},{"x":"2010-03-04","y":"1.3999"},{"x":"2010-03-05","y":"1.3991"},{"x":"2010-03-08","y":"1.3992"},{"x":"2010-03-09","y":"1.3986"},{"x":"2010-03-10","y":"1.3983"},{"x":"2010-03-11","y":"1.3978"},{"x":"2010-03-12","y":"1.3943"},{"x":"2010-03-15","y":"1.3984"},{"x":"2010-03-16","y":"1.395"},{"x":"2010-03-17","y":"1.3936"},{"x":"2010-03-18","y":"1.3967"},{"x":"2010-03-19","y":"1.3982"},{"x":"2010-03-22","y":"1.4028"},{"x":"2010-03-23","y":"1.4007"},{"x":"2010-03-24","y":"1.4054"},{"x":"2010-03-25","y":"1.4058"},{"x":"2010-03-26","y":"1.4037"},{"x":"2010-03-29","y":"1.3986"},{"x":"2010-03-30","y":"1.3999"},{"x":"2010-03-31","y":"1.398"},{"x":"2010-04-01","y":"1.3973"},{"x":"2010-04-06","y":"1.3969"},{"x":"2010-04-07","y":"1.3956"},{"x":"2010-04-08","y":"1.3941"},{"x":"2010-04-09","y":"1.3901"},{"x":"2010-04-12","y":"1.3905"},{"x":"2010-04-13","y":"1.3924"},{"x":"2010-04-14","y":"1.3756"},{"x":"2010-04-15","y":"1.3746"},{"x":"2010-04-16","y":"1.373"},{"x":"2010-04-19","y":"1.3796"},{"x":"2010-04-20","y":"1.3756"},{"x":"2010-04-21","y":"1.3718"},{"x":"2010-04-22","y":"1.3734"},{"x":"2010-04-23","y":"1.3711"},{"x":"2010-04-26","y":"1.3683"},{"x":"2010-04-27","y":"1.3691"},{"x":"2010-04-28","y":"1.3738"},{"x":"2010-04-29","y":"1.3687"},{"x":"2010-04-30","y":"1.3704"},{"x":"2010-05-04","y":"1.3784"},{"x":"2010-05-05","y":"1.3928"},{"x":"2010-05-06","y":"1.3957"},{"x":"2010-05-07","y":"1.3973"},{"x":"2010-05-10","y":"1.3809"},{"x":"2010-05-11","y":"1.3829"},{"x":"2010-05-12","y":"1.3797"},{"x":"2010-05-13","y":"1.3817"},{"x":"2010-05-14","y":"1.3863"},{"x":"2010-05-17","y":"1.3913"},{"x":"2010-05-18","y":"1.3885"},{"x":"2010-05-19","y":"1.4002"},{"x":"2010-05-20","y":"1.4138"},{"x":"2010-05-21","y":"1.4103"},{"x":"2010-05-24","y":"1.4064"},{"x":"2010-05-25","y":"1.4203"},{"x":"2010-05-26","y":"1.4076"},{"x":"2010-05-27","y":"1.4052"},{"x":"2010-05-28","y":"1.4035"},{"x":"2010-06-01","y":"1.4095"},{"x":"2010-06-02","y":"1.4111"},{"x":"2010-06-03","y":"1.4044"},{"x":"2010-06-04","y":"1.4111"},{"x":"2010-06-07","y":"1.418"},{"x":"2010-06-08","y":"1.4181"},{"x":"2010-06-09","y":"1.4128"},{"x":"2010-06-10","y":"1.4039"},{"x":"2010-06-11","y":"1.4031"},{"x":"2010-06-14","y":"1.3948"},{"x":"2010-06-15","y":"1.396"},{"x":"2010-06-16","y":"1.394"},{"x":"2010-06-17","y":"1.3931"},{"x":"2010-06-18","y":"1.3836"},{"x":"2010-06-21","y":"1.3746"},{"x":"2010-06-22","y":"1.3828"},{"x":"2010-06-23","y":"1.3934"},{"x":"2010-06-24","y":"1.3942"},{"x":"2010-06-25","y":"1.3917"},{"x":"2010-06-28","y":"1.3877"},{"x":"2010-06-29","y":"1.4024"},{"x":"2010-06-30","y":"1.3963"},{"x":"2010-07-01","y":"1.3975"},{"x":"2010-07-02","y":"1.3923"},{"x":"2010-07-05","y":"1.3943"},{"x":"2010-07-06","y":"1.3859"},{"x":"2010-07-07","y":"1.386"},{"x":"2010-07-08","y":"1.3824"},{"x":"2010-07-09","y":"1.3825"},{"x":"2010-07-12","y":"1.3826"},{"x":"2010-07-13","y":"1.3775"},{"x":"2010-07-14","y":"1.3747"},{"x":"2010-07-15","y":"1.3749"},{"x":"2010-07-16","y":"1.375"},{"x":"2010-07-19","y":"1.3783"},{"x":"2010-07-20","y":"1.3745"},{"x":"2010-07-21","y":"1.3742"},{"x":"2010-07-22","y":"1.3735"},{"x":"2010-07-23","y":"1.3726"},{"x":"2010-07-26","y":"1.3639"},{"x":"2010-07-27","y":"1.3619"},{"x":"2010-07-28","y":"1.3661"},{"x":"2010-07-29","y":"1.3626"},{"x":"2010-07-30","y":"1.3603"},{"x":"2010-08-02","y":"1.3517"},{"x":"2010-08-03","y":"1.3505"},{"x":"2010-08-04","y":"1.353"},{"x":"2010-08-05","y":"1.3537"},{"x":"2010-08-06","y":"1.3479"},{"x":"2010-08-09","y":"1.3482"},{"x":"2010-08-10","y":"1.3567"},{"x":"2010-08-11","y":"1.3637"},{"x":"2010-08-12","y":"1.3622"},{"x":"2010-08-13","y":"1.3628"},{"x":"2010-08-16","y":"1.3613"},{"x":"2010-08-17","y":"1.3547"},{"x":"2010-08-18","y":"1.3509"},{"x":"2010-08-19","y":"1.3532"},{"x":"2010-08-20","y":"1.3585"},{"x":"2010-08-23","y":"1.3575"},{"x":"2010-08-24","y":"1.3604"},{"x":"2010-08-25","y":"1.3613"},{"x":"2010-08-26","y":"1.3559"},{"x":"2010-08-27","y":"1.3554"},{"x":"2010-08-31","y":"1.3547"},{"x":"2010-09-01","y":"1.3465"},{"x":"2010-09-02","y":"1.3464"},{"x":"2010-09-03","y":"1.3446"},{"x":"2010-09-06","y":"1.3454"},{"x":"2010-09-07","y":"1.3486"},{"x":"2010-09-08","y":"1.3423"},{"x":"2010-09-09","y":"1.3415"},{"x":"2010-09-10","y":"1.3402"},{"x":"2010-09-13","y":"1.3362"},{"x":"2010-09-14","y":"1.3322"},{"x":"2010-09-15","y":"1.3373"},{"x":"2010-09-16","y":"1.337"},{"x":"2010-09-17","y":"1.3366"},{"x":"2010-09-20","y":"1.334"},{"x":"2010-09-21","y":"1.3322"},{"x":"2010-09-22","y":"1.3259"},{"x":"2010-09-23","y":"1.3268"},{"x":"2010-09-24","y":"1.3226"},{"x":"2010-09-27","y":"1.3216"},{"x":"2010-09-28","y":"1.3199"},{"x":"2010-09-29","y":"1.317"},{"x":"2010-09-30","y":"1.3154"},{"x":"2010-10-01","y":"1.312"},{"x":"2010-10-04","y":"1.3139"},{"x":"2010-10-05","y":"1.3109"},{"x":"2010-10-06","y":"1.3088"},{"x":"2010-10-07","y":"1.3069"},{"x":"2010-10-08","y":"1.3056"},{"x":"2010-10-11","y":"1.3066"},{"x":"2010-10-12","y":"1.3069"},{"x":"2010-10-13","y":"1.3022"},{"x":"2010-10-14","y":"1.2964"},{"x":"2010-10-15","y":"1.2971"},{"x":"2010-10-18","y":"1.2997"},{"x":"2010-10-19","y":"1.3098"},{"x":"2010-10-20","y":"1.3021"},{"x":"2010-10-21","y":"1.2968"},{"x":"2010-10-22","y":"1.2993"},{"x":"2010-10-25","y":"1.2926"},{"x":"2010-10-26","y":"1.298"},{"x":"2010-10-27","y":"1.3066"},{"x":"2010-10-28","y":"1.2968"},{"x":"2010-10-29","y":"1.294"},{"x":"2010-11-01","y":"1.2918"},{"x":"2010-11-02","y":"1.2877"},{"x":"2010-11-03","y":"1.2889"},{"x":"2010-11-04","y":"1.2826"},{"x":"2010-11-05","y":"1.2866"},{"x":"2010-11-08","y":"1.2876"},{"x":"2010-11-09","y":"1.2839"},{"x":"2010-11-10","y":"1.291"},{"x":"2010-11-11","y":"1.2893"},{"x":"2010-11-12","y":"1.2957"},{"x":"2010-11-15","y":"1.3034"},{"x":"2010-11-16","y":"1.3027"},{"x":"2010-11-17","y":"1.3022"},{"x":"2010-11-18","y":"1.2975"},{"x":"2010-11-19","y":"1.2986"},{"x":"2010-11-22","y":"1.2984"},{"x":"2010-11-23","y":"1.3121"},{"x":"2010-11-24","y":"1.3079"},{"x":"2010-11-25","y":"1.3068"},{"x":"2010-11-26","y":"1.3198"},{"x":"2010-11-29","y":"1.3225"},{"x":"2010-11-30","y":"1.3219"},{"x":"2010-12-01","y":"1.3117"},{"x":"2010-12-02","y":"1.3078"},{"x":"2010-12-03","y":"1.3024"},{"x":"2010-12-06","y":"1.3058"},{"x":"2010-12-07","y":"1.3043"},{"x":"2010-12-08","y":"1.3167"},{"x":"2010-12-09","y":"1.3135"},{"x":"2010-12-10","y":"1.3087"},{"x":"2010-12-13","y":"1.3055"},{"x":"2010-12-14","y":"1.3017"},{"x":"2010-12-15","y":"1.3114"},{"x":"2010-12-16","y":"1.3182"},{"x":"2010-12-17","y":"1.3169"},{"x":"2010-12-20","y":"1.3171"},{"x":"2010-12-21","y":"1.3123"},{"x":"2010-12-22","y":"1.3085"},{"x":"2010-12-23","y":"1.3069"},{"x":"2010-12-24","y":"1.2992"},{"x":"2010-12-29","y":"1.2949"},{"x":"2010-12-30","y":"1.2884"},{"x":"2010-12-31","y":"1.2813"},{"x":"2011-01-04","y":"1.2882"},{"x":"2011-01-05","y":"1.2937"},{"x":"2011-01-06","y":"1.2942"},{"x":"2011-01-07","y":"1.294"},{"x":"2011-01-10","y":"1.2992"},{"x":"2011-01-11","y":"1.2958"},{"x":"2011-01-12","y":"1.2896"},{"x":"2011-01-13","y":"1.286"},{"x":"2011-01-14","y":"1.2881"},{"x":"2011-01-17","y":"1.2878"},{"x":"2011-01-18","y":"1.2833"},{"x":"2011-01-19","y":"1.2819"},{"x":"2011-01-20","y":"1.2906"},{"x":"2011-01-21","y":"1.2837"},{"x":"2011-01-24","y":"1.2816"},{"x":"2011-01-25","y":"1.2808"},{"x":"2011-01-26","y":"1.2792"},{"x":"2011-01-27","y":"1.2787"},{"x":"2011-01-28","y":"1.2829"},{"x":"2011-01-31","y":"1.2801"},{"x":"2011-02-01","y":"1.2727"},{"x":"2011-02-02","y":"1.2721"},{"x":"2011-02-03","y":"1.2758"},{"x":"2011-02-04","y":"1.2752"},{"x":"2011-02-07","y":"1.2751"},{"x":"2011-02-08","y":"1.2715"},{"x":"2011-02-09","y":"1.2733"},{"x":"2011-02-10","y":"1.279"},{"x":"2011-02-11","y":"1.2818"},{"x":"2011-02-14","y":"1.2825"},{"x":"2011-02-15","y":"1.28"},{"x":"2011-02-16","y":"1.2801"},{"x":"2011-02-17","y":"1.2771"},{"x":"2011-02-18","y":"1.2743"},{"x":"2011-02-21","y":"1.2759"},{"x":"2011-02-22","y":"1.2778"},{"x":"2011-02-23","y":"1.2773"},{"x":"2011-02-24","y":"1.2764"},{"x":"2011-02-25","y":"1.2737"},{"x":"2011-02-28","y":"1.2708"},{"x":"2011-03-01","y":"1.2709"},{"x":"2011-03-02","y":"1.2692"},{"x":"2011-03-03","y":"1.2687"},{"x":"2011-03-04","y":"1.2664"},{"x":"2011-03-07","y":"1.2651"},{"x":"2011-03-08","y":"1.2687"},{"x":"2011-03-09","y":"1.2672"},{"x":"2011-03-10","y":"1.2731"},{"x":"2011-03-11","y":"1.2694"},{"x":"2011-03-14","y":"1.2681"},{"x":"2011-03-15","y":"1.2809"},{"x":"2011-03-16","y":"1.282"},{"x":"2011-03-17","y":"1.2785"},{"x":"2011-03-18","y":"1.2745"},{"x":"2011-03-21","y":"1.2675"},{"x":"2011-03-22","y":"1.2636"},{"x":"2011-03-23","y":"1.266"},{"x":"2011-03-24","y":"1.2605"},{"x":"2011-03-25","y":"1.2607"},{"x":"2011-03-28","y":"1.2612"},{"x":"2011-03-29","y":"1.2624"},{"x":"2011-03-30","y":"1.2623"},{"x":"2011-03-31","y":"1.2609"},{"x":"2011-04-01","y":"1.2619"},{"x":"2011-04-04","y":"1.2603"},{"x":"2011-04-05","y":"1.2609"},{"x":"2011-04-06","y":"1.2601"},{"x":"2011-04-07","y":"1.2609"},{"x":"2011-04-08","y":"1.257"},{"x":"2011-04-11","y":"1.2559"},{"x":"2011-04-12","y":"1.2586"},{"x":"2011-04-13","y":"1.2555"},{"x":"2011-04-14","y":"1.2481"},{"x":"2011-04-15","y":"1.2441"},{"x":"2011-04-18","y":"1.2499"},{"x":"2011-04-19","y":"1.2452"},{"x":"2011-04-20","y":"1.2388"},{"x":"2011-04-21","y":"1.2342"},{"x":"2011-04-26","y":"1.2334"},{"x":"2011-04-27","y":"1.2338"},{"x":"2011-04-28","y":"1.2282"},{"x":"2011-05-03","y":"1.2258"},{"x":"2011-05-04","y":"1.2295"},{"x":"2011-05-05","y":"1.2377"},{"x":"2011-05-06","y":"1.2319"},{"x":"2011-05-09","y":"1.2364"},{"x":"2011-05-10","y":"1.234"},{"x":"2011-05-11","y":"1.2336"},{"x":"2011-05-12","y":"1.2425"},{"x":"2011-05-13","y":"1.2446"},{"x":"2011-05-16","y":"1.247"},{"x":"2011-05-17","y":"1.249"},{"x":"2011-05-18","y":"1.2399"},{"x":"2011-05-19","y":"1.2394"},{"x":"2011-05-20","y":"1.2398"},{"x":"2011-05-23","y":"1.2487"},{"x":"2011-05-24","y":"1.2458"},{"x":"2011-05-25","y":"1.248"},{"x":"2011-05-26","y":"1.2462"},{"x":"2011-05-27","y":"1.2367"},{"x":"2011-05-31","y":"1.2345"},{"x":"2011-06-01","y":"1.2322"},{"x":"2011-06-02","y":"1.2344"},{"x":"2011-06-03","y":"1.2314"},{"x":"2011-06-06","y":"1.2301"},{"x":"2011-06-07","y":"1.2276"},{"x":"2011-06-08","y":"1.2309"},{"x":"2011-06-09","y":"1.2312"},{"x":"2011-06-10","y":"1.236"},{"x":"2011-06-13","y":"1.2373"},{"x":"2011-06-14","y":"1.2305"},{"x":"2011-06-15","y":"1.2336"},{"x":"2011-06-16","y":"1.2421"},{"x":"2011-06-17","y":"1.2342"},{"x":"2011-06-20","y":"1.2355"},{"x":"2011-06-21","y":"1.2319"},{"x":"2011-06-22","y":"1.2307"},{"x":"2011-06-23","y":"1.2394"},{"x":"2011-06-24","y":"1.238"},{"x":"2011-06-27","y":"1.2424"},{"x":"2011-06-28","y":"1.2396"},{"x":"2011-06-29","y":"1.2338"},{"x":"2011-06-30","y":"1.2276"},{"x":"2011-07-01","y":"1.2278"},{"x":"2011-07-04","y":"1.2263"},{"x":"2011-07-05","y":"1.2276"},{"x":"2011-07-06","y":"1.229"},{"x":"2011-07-07","y":"1.2231"},{"x":"2011-07-08","y":"1.2218"},{"x":"2011-07-11","y":"1.228"},{"x":"2011-07-12","y":"1.2267"},{"x":"2011-07-13","y":"1.2184"},{"x":"2011-07-14","y":"1.2181"},{"x":"2011-07-15","y":"1.2184"},{"x":"2011-07-18","y":"1.2193"},{"x":"2011-07-19","y":"1.2156"},{"x":"2011-07-20","y":"1.2136"},{"x":"2011-07-21","y":"1.2108"},{"x":"2011-07-22","y":"1.2084"},{"x":"2011-07-25","y":"1.2074"},{"x":"2011-07-26","y":"1.2032"},{"x":"2011-07-27","y":"1.2036"},{"x":"2011-07-28","y":"1.2021"},{"x":"2011-07-29","y":"1.2037"},{"x":"2011-08-01","y":"1.2039"},{"x":"2011-08-02","y":"1.2048"},{"x":"2011-08-03","y":"1.2076"},{"x":"2011-08-04","y":"1.2173"},{"x":"2011-08-05","y":"1.2186"},{"x":"2011-08-08","y":"1.2183"},{"x":"2011-08-09","y":"1.2165"},{"x":"2011-08-10","y":"1.218"},{"x":"2011-08-11","y":"1.2122"},{"x":"2011-08-12","y":"1.2136"},{"x":"2011-08-15","y":"1.2034"},{"x":"2011-08-16","y":"1.2014"},{"x":"2011-08-17","y":"1.201"},{"x":"2011-08-18","y":"1.2147"},{"x":"2011-08-19","y":"1.2069"},{"x":"2011-08-22","y":"1.2084"},{"x":"2011-08-23","y":"1.2049"},{"x":"2011-08-24","y":"1.2054"},{"x":"2011-08-25","y":"1.2104"},{"x":"2011-08-26","y":"1.2053"},{"x":"2011-08-30","y":"1.2063"},{"x":"2011-08-31","y":"1.2024"},{"x":"2011-09-01","y":"1.2044"},{"x":"2011-09-02","y":"1.2044"},{"x":"2011-09-05","y":"1.2078"},{"x":"2011-09-06","y":"1.2106"},{"x":"2011-09-07","y":"1.2101"},{"x":"2011-09-08","y":"1.2127"},{"x":"2011-09-09","y":"1.2268"},{"x":"2011-09-12","y":"1.2364"},{"x":"2011-09-13","y":"1.2418"},{"x":"2011-09-14","y":"1.2476"},{"x":"2011-09-15","y":"1.2438"},{"x":"2011-09-16","y":"1.24"},{"x":"2011-09-19","y":"1.2646"},{"x":"2011-09-20","y":"1.2578"},{"x":"2011-09-21","y":"1.2761"},{"x":"2011-09-22","y":"1.3039"},{"x":"2011-09-23","y":"1.2955"},{"x":"2011-09-26","y":"1.3013"},{"x":"2011-09-27","y":"1.2782"},{"x":"2011-09-28","y":"1.2878"},{"x":"2011-09-29","y":"1.2927"},{"x":"2011-09-30","y":"1.3028"},{"x":"2011-10-03","y":"1.3122"},{"x":"2011-10-04","y":"1.3151"},{"x":"2011-10-05","y":"1.3045"},{"x":"2011-10-06","y":"1.3024"},{"x":"2011-10-07","y":"1.2904"},{"x":"2011-10-10","y":"1.2769"},{"x":"2011-10-11","y":"1.2828"},{"x":"2011-10-12","y":"1.2752"},{"x":"2011-10-13","y":"1.2813"},{"x":"2011-10-14","y":"1.2658"},{"x":"2011-10-17","y":"1.2685"},{"x":"2011-10-18","y":"1.2713"},{"x":"2011-10-19","y":"1.2641"},{"x":"2011-10-20","y":"1.2718"},{"x":"2011-10-21","y":"1.2699"},{"x":"2011-10-24","y":"1.2668"},{"x":"2011-10-25","y":"1.2649"},{"x":"2011-10-26","y":"1.2765"},{"x":"2011-10-27","y":"1.2475"},{"x":"2011-10-28","y":"1.2409"},{"x":"2011-10-31","y":"1.2516"},{"x":"2011-11-01","y":"1.2784"},{"x":"2011-11-02","y":"1.2722"},{"x":"2011-11-03","y":"1.2721"},{"x":"2011-11-04","y":"1.2677"},{"x":"2011-11-07","y":"1.2725"},{"x":"2011-11-08","y":"1.2702"},{"x":"2011-11-09","y":"1.287"},{"x":"2011-11-10","y":"1.2924"},{"x":"2011-11-11","y":"1.2852"},{"x":"2011-11-14","y":"1.2903"},{"x":"2011-11-15","y":"1.2937"},{"x":"2011-11-16","y":"1.2925"},{"x":"2011-11-17","y":"1.2937"},{"x":"2011-11-18","y":"1.297"},{"x":"2011-11-21","y":"1.305"},{"x":"2011-11-22","y":"1.3022"},{"x":"2011-11-23","y":"1.309"},{"x":"2011-11-24","y":"1.3098"},{"x":"2011-11-25","y":"1.3124"},{"x":"2011-11-28","y":"1.2992"},{"x":"2011-11-29","y":"1.2949"},{"x":"2011-11-30","y":"1.2822"},{"x":"2011-12-01","y":"1.2821"},{"x":"2011-12-02","y":"1.2831"},{"x":"2011-12-05","y":"1.2781"},{"x":"2011-12-06","y":"1.2832"},{"x":"2011-12-07","y":"1.2865"},{"x":"2011-12-08","y":"1.2972"},{"x":"2011-12-09","y":"1.2953"},{"x":"2011-12-12","y":"1.301"},{"x":"2011-12-13","y":"1.3032"},{"x":"2011-12-14","y":"1.3097"},{"x":"2011-12-15","y":"1.308"},{"x":"2011-12-16","y":"1.3027"},{"x":"2011-12-19","y":"1.307"},{"x":"2011-12-20","y":"1.298"},{"x":"2011-12-21","y":"1.297"},{"x":"2011-12-22","y":"1.2928"},{"x":"2011-12-23","y":"1.2936"},{"x":"2011-12-28","y":"1.298"},{"x":"2011-12-29","y":"1.301"},{"x":"2011-12-30","y":"1.2996"},{"x":"2012-01-03","y":"1.2828"},{"x":"2012-01-04","y":"1.2879"},{"x":"2012-01-05","y":"1.2932"},{"x":"2012-01-06","y":"1.2938"},{"x":"2012-01-09","y":"1.2974"},{"x":"2012-01-10","y":"1.2888"},{"x":"2012-01-11","y":"1.2927"},{"x":"2012-01-12","y":"1.2906"},{"x":"2012-01-13","y":"1.2938"},{"x":"2012-01-16","y":"1.2903"},{"x":"2012-01-17","y":"1.2849"},{"x":"2012-01-18","y":"1.2797"},{"x":"2012-01-19","y":"1.2744"},{"x":"2012-01-20","y":"1.2738"},{"x":"2012-01-23","y":"1.2661"},{"x":"2012-01-24","y":"1.2701"},{"x":"2012-01-25","y":"1.2713"},{"x":"2012-01-26","y":"1.2566"},{"x":"2012-01-27","y":"1.2536"},{"x":"2012-01-30","y":"1.2595"},{"x":"2012-01-31","y":"1.2559"},{"x":"2012-02-01","y":"1.2504"},{"x":"2012-02-02","y":"1.2463"},{"x":"2012-02-03","y":"1.2426"},{"x":"2012-02-06","y":"1.2496"},{"x":"2012-02-07","y":"1.2449"},{"x":"2012-02-08","y":"1.2457"},{"x":"2012-02-09","y":"1.2477"},{"x":"2012-02-10","y":"1.2603"},{"x":"2012-02-13","y":"1.2561"},{"x":"2012-02-14","y":"1.2661"},{"x":"2012-02-15","y":"1.2623"},{"x":"2012-02-16","y":"1.2655"},{"x":"2012-02-17","y":"1.2586"},{"x":"2012-02-20","y":"1.2508"},{"x":"2012-02-21","y":"1.2559"},{"x":"2012-02-22","y":"1.2592"},{"x":"2012-02-23","y":"1.2561"},{"x":"2012-02-24","y":"1.2555"},{"x":"2012-02-27","y":"1.2563"},{"x":"2012-02-28","y":"1.2524"},{"x":"2012-02-29","y":"1.2471"},{"x":"2012-03-01","y":"1.2483"},{"x":"2012-03-02","y":"1.2515"},{"x":"2012-03-05","y":"1.2578"},{"x":"2012-03-06","y":"1.2641"},{"x":"2012-03-07","y":"1.263"},{"x":"2012-03-08","y":"1.253"},{"x":"2012-03-09","y":"1.2529"},{"x":"2012-03-12","y":"1.2616"},{"x":"2012-03-13","y":"1.2582"},{"x":"2012-03-14","y":"1.2687"},{"x":"2012-03-15","y":"1.2631"},{"x":"2012-03-16","y":"1.2582"},{"x":"2012-03-19","y":"1.2568"},{"x":"2012-03-20","y":"1.2625"},{"x":"2012-03-21","y":"1.2653"},{"x":"2012-03-22","y":"1.2663"},{"x":"2012-03-23","y":"1.2628"},{"x":"2012-03-26","y":"1.2584"},{"x":"2012-03-27","y":"1.2562"},{"x":"2012-03-28","y":"1.2577"},{"x":"2012-03-29","y":"1.2595"},{"x":"2012-03-30","y":"1.2572"},{"x":"2012-04-02","y":"1.2544"},{"x":"2012-04-03","y":"1.2512"},{"x":"2012-04-04","y":"1.2592"},{"x":"2012-04-05","y":"1.2589"},{"x":"2012-04-10","y":"1.2633"},{"x":"2012-04-11","y":"1.2579"},{"x":"2012-04-12","y":"1.2532"},{"x":"2012-04-13","y":"1.2475"},{"x":"2012-04-16","y":"1.2496"},{"x":"2012-04-17","y":"1.2486"},{"x":"2012-04-18","y":"1.2501"},{"x":"2012-04-19","y":"1.2509"},{"x":"2012-04-20","y":"1.2483"},{"x":"2012-04-23","y":"1.2495"},{"x":"2012-04-24","y":"1.2462"},{"x":"2012-04-25","y":"1.2447"},{"x":"2012-04-26","y":"1.2412"},{"x":"2012-04-27","y":"1.2384"},{"x":"2012-04-30","y":"1.2373"},{"x":"2012-05-01","y":"1.2358"},{"x":"2012-05-02","y":"1.2406"},{"x":"2012-05-03","y":"1.2428"},{"x":"2012-05-04","y":"1.2436"},{"x":"2012-05-08","y":"1.2492"},{"x":"2012-05-09","y":"1.2538"},{"x":"2012-05-10","y":"1.2498"},{"x":"2012-05-11","y":"1.2504"},{"x":"2012-05-14","y":"1.2575"},{"x":"2012-05-15","y":"1.2589"},{"x":"2012-05-16","y":"1.2672"},{"x":"2012-05-17","y":"1.2666"},{"x":"2012-05-18","y":"1.2735"},{"x":"2012-05-21","y":"1.2717"},{"x":"2012-05-22","y":"1.2684"},{"x":"2012-05-23","y":"1.2797"},{"x":"2012-05-24","y":"1.2754"},{"x":"2012-05-25","y":"1.2792"},{"x":"2012-05-28","y":"1.2775"},{"x":"2012-05-29","y":"1.277"},{"x":"2012-05-30","y":"1.2885"},{"x":"2012-05-31","y":"1.2888"},{"x":"2012-06-01","y":"1.295"},{"x":"2012-06-06","y":"1.2779"},{"x":"2012-06-07","y":"1.2754"},{"x":"2012-06-08","y":"1.2857"},{"x":"2012-06-11","y":"1.2827"},{"x":"2012-06-12","y":"1.2858"},{"x":"2012-06-13","y":"1.2788"},{"x":"2012-06-14","y":"1.2809"},{"x":"2012-06-15","y":"1.2723"},{"x":"2012-06-18","y":"1.272"},{"x":"2012-06-19","y":"1.2661"},{"x":"2012-06-20","y":"1.2682"},{"x":"2012-06-21","y":"1.2745"},{"x":"2012-06-22","y":"1.2771"},{"x":"2012-06-25","y":"1.2844"},{"x":"2012-06-26","y":"1.2803"},{"x":"2012-06-27","y":"1.2767"},{"x":"2012-06-28","y":"1.2806"},{"x":"2012-06-29","y":"1.2667"},{"x":"2012-07-02","y":"1.2679"},{"x":"2012-07-03","y":"1.2615"},{"x":"2012-07-04","y":"1.2662"},{"x":"2012-07-05","y":"1.2645"},{"x":"2012-07-06","y":"1.272"},{"x":"2012-07-09","y":"1.2711"},{"x":"2012-07-10","y":"1.2674"},{"x":"2012-07-11","y":"1.2628"},{"x":"2012-07-12","y":"1.2724"},{"x":"2012-07-13","y":"1.265"},{"x":"2012-07-16","y":"1.2652"},{"x":"2012-07-17","y":"1.2648"},{"x":"2012-07-18","y":"1.2587"},{"x":"2012-07-19","y":"1.2541"},{"x":"2012-07-20","y":"1.2567"},{"x":"2012-07-23","y":"1.261"},{"x":"2012-07-24","y":"1.2604"},{"x":"2012-07-25","y":"1.2585"},{"x":"2012-07-26","y":"1.2506"},{"x":"2012-07-27","y":"1.2478"},{"x":"2012-07-30","y":"1.2473"},{"x":"2012-07-31","y":"1.2443"},{"x":"2012-08-01","y":"1.2443"},{"x":"2012-08-02","y":"1.2497"},{"x":"2012-08-03","y":"1.2432"},{"x":"2012-08-06","y":"1.2405"},{"x":"2012-08-07","y":"1.2418"},{"x":"2012-08-08","y":"1.2436"},{"x":"2012-08-09","y":"1.244"},{"x":"2012-08-10","y":"1.2448"},{"x":"2012-08-13","y":"1.2455"},{"x":"2012-08-14","y":"1.2477"},{"x":"2012-08-15","y":"1.2499"},{"x":"2012-08-16","y":"1.2505"},{"x":"2012-08-17","y":"1.2543"},{"x":"2012-08-20","y":"1.2534"},{"x":"2012-08-21","y":"1.2491"},{"x":"2012-08-22","y":"1.2517"},{"x":"2012-08-23","y":"1.2456"},{"x":"2012-08-24","y":"1.2497"},{"x":"2012-08-28","y":"1.2533"},{"x":"2012-08-29","y":"1.254"},{"x":"2012-08-30","y":"1.2542"},{"x":"2012-08-31","y":"1.2477"},{"x":"2012-09-03","y":"1.2463"},{"x":"2012-09-04","y":"1.2474"},{"x":"2012-09-05","y":"1.2479"},{"x":"2012-09-06","y":"1.2427"},{"x":"2012-09-07","y":"1.2359"},{"x":"2012-09-10","y":"1.2346"},{"x":"2012-09-11","y":"1.2293"},{"x":"2012-09-12","y":"1.2296"},{"x":"2012-09-13","y":"1.2306"},{"x":"2012-09-14","y":"1.2195"},{"x":"2012-09-17","y":"1.2238"},{"x":"2012-09-18","y":"1.2252"},{"x":"2012-09-19","y":"1.224"},{"x":"2012-09-20","y":"1.2249"},{"x":"2012-09-21","y":"1.2234"},{"x":"2012-09-24","y":"1.228"},{"x":"2012-09-25","y":"1.2242"},{"x":"2012-09-26","y":"1.2332"},{"x":"2012-09-27","y":"1.2284"},{"x":"2012-09-28","y":"1.2269"},{"x":"2012-10-01","y":"1.2278"},{"x":"2012-10-02","y":"1.2294"},{"x":"2012-10-03","y":"1.2323"},{"x":"2012-10-04","y":"1.2288"},{"x":"2012-10-05","y":"1.2268"},{"x":"2012-10-08","y":"1.2301"},{"x":"2012-10-09","y":"1.2305"},{"x":"2012-10-10","y":"1.2294"},{"x":"2012-10-11","y":"1.2275"},{"x":"2012-10-12","y":"1.2211"},{"x":"2012-10-15","y":"1.2223"},{"x":"2012-10-16","y":"1.2208"},{"x":"2012-10-17","y":"1.2163"},{"x":"2012-10-18","y":"1.2187"},{"x":"2012-10-19","y":"1.2208"},{"x":"2012-10-22","y":"1.2219"},{"x":"2012-10-23","y":"1.2258"},{"x":"2012-10-24","y":"1.223"},{"x":"2012-10-25","y":"1.2202"},{"x":"2012-10-26","y":"1.221"},{"x":"2012-10-29","y":"1.2207"},{"x":"2012-10-30","y":"1.2189"},{"x":"2012-10-31","y":"1.2201"},{"x":"2012-11-01","y":"1.2203"},{"x":"2012-11-02","y":"1.2231"},{"x":"2012-11-05","y":"1.2253"},{"x":"2012-11-06","y":"1.2242"},{"x":"2012-11-07","y":"1.2224"},{"x":"2012-11-08","y":"1.2241"},{"x":"2012-11-09","y":"1.2239"},{"x":"2012-11-12","y":"1.2236"},{"x":"2012-11-13","y":"1.2227"},{"x":"2012-11-14","y":"1.2226"},{"x":"2012-11-15","y":"1.2245"},{"x":"2012-11-16","y":"1.2292"},{"x":"2012-11-19","y":"1.2239"},{"x":"2012-11-20","y":"1.225"},{"x":"2012-11-21","y":"1.2255"},{"x":"2012-11-22","y":"1.225"},{"x":"2012-11-23","y":"1.2221"},{"x":"2012-11-26","y":"1.2221"},{"x":"2012-11-27","y":"1.2229"},{"x":"2012-11-28","y":"1.2234"},{"x":"2012-11-29","y":"1.2206"},{"x":"2012-11-30","y":"1.2205"},{"x":"2012-12-03","y":"1.219"},{"x":"2012-12-04","y":"1.2176"},{"x":"2012-12-05","y":"1.2184"},{"x":"2012-12-06","y":"1.2204"},{"x":"2012-12-07","y":"1.2205"},{"x":"2012-12-10","y":"1.2215"},{"x":"2012-12-11","y":"1.2214"},{"x":"2012-12-12","y":"1.2211"},{"x":"2012-12-13","y":"1.22"},{"x":"2012-12-14","y":"1.2202"},{"x":"2012-12-17","y":"1.2198"},{"x":"2012-12-18","y":"1.2174"},{"x":"2012-12-19","y":"1.2181"},{"x":"2012-12-20","y":"1.2189"},{"x":"2012-12-21","y":"1.221"},{"x":"2012-12-24","y":"1.2205"},{"x":"2012-12-27","y":"1.2221"},{"x":"2012-12-28","y":"1.2229"},{"x":"2012-12-31","y":"1.2219"},{"x":"2013-01-02","y":"1.2205"},{"x":"2013-01-03","y":"1.2223"},{"x":"2013-01-04","y":"1.2294"},{"x":"2013-01-07","y":"1.2297"},{"x":"2013-01-08","y":"1.2304"},{"x":"2013-01-09","y":"1.2277"},{"x":"2013-01-10","y":"1.2232"},{"x":"2013-01-11","y":"1.2247"},{"x":"2013-01-14","y":"1.2261"},{"x":"2013-01-15","y":"1.2254"},{"x":"2013-01-16","y":"1.2238"},{"x":"2013-01-17","y":"1.2231"},{"x":"2013-01-18","y":"1.2279"},{"x":"2013-01-21","y":"1.2283"},{"x":"2013-01-22","y":"1.2276"},{"x":"2013-01-23","y":"1.2269"},{"x":"2013-01-24","y":"1.228"},{"x":"2013-01-25","y":"1.2343"},{"x":"2013-01-28","y":"1.2388"},{"x":"2013-01-29","y":"1.2344"},{"x":"2013-01-30","y":"1.2349"},{"x":"2013-01-31","y":"1.2378"},{"x":"2013-02-01","y":"1.24"},{"x":"2013-02-04","y":"1.2396"},{"x":"2013-02-05","y":"1.2387"},{"x":"2013-02-06","y":"1.2382"},{"x":"2013-02-07","y":"1.2394"},{"x":"2013-02-08","y":"1.2372"},{"x":"2013-02-11","y":"1.2407"},{"x":"2013-02-12","y":"1.2397"},{"x":"2013-02-13","y":"1.2382"},{"x":"2013-02-14","y":"1.2355"},{"x":"2013-02-15","y":"1.2378"},{"x":"2013-02-18","y":"1.2394"},{"x":"2013-02-19","y":"1.2382"},{"x":"2013-02-20","y":"1.2368"},{"x":"2013-02-21","y":"1.2393"},{"x":"2013-02-22","y":"1.2376"},{"x":"2013-02-25","y":"1.2388"},{"x":"2013-02-26","y":"1.2396"},{"x":"2013-02-27","y":"1.2375"},{"x":"2013-02-28","y":"1.2378"},{"x":"2013-03-01","y":"1.2394"},{"x":"2013-03-04","y":"1.2461"},{"x":"2013-03-05","y":"1.2471"},{"x":"2013-03-06","y":"1.247"},{"x":"2013-03-07","y":"1.246"},{"x":"2013-03-08","y":"1.2486"},{"x":"2013-03-11","y":"1.2492"},{"x":"2013-03-12","y":"1.2474"},{"x":"2013-03-13","y":"1.2486"},{"x":"2013-03-14","y":"1.2494"},{"x":"2013-03-15","y":"1.2483"},{"x":"2013-03-18","y":"1.2494"},{"x":"2013-03-19","y":"1.2519"},{"x":"2013-03-20","y":"1.2515"},{"x":"2013-03-21","y":"1.2488"},{"x":"2013-03-22","y":"1.2487"},{"x":"2013-03-25","y":"1.2444"},{"x":"2013-03-26","y":"1.2408"},{"x":"2013-03-27","y":"1.243"},{"x":"2013-03-28","y":"1.2405"},{"x":"2013-04-02","y":"1.2376"},{"x":"2013-04-03","y":"1.2373"},{"x":"2013-04-04","y":"1.2419"},{"x":"2013-04-05","y":"1.2397"},{"x":"2013-04-08","y":"1.241"},{"x":"2013-04-09","y":"1.2397"},{"x":"2013-04-10","y":"1.2373"},{"x":"2013-04-11","y":"1.2366"},{"x":"2013-04-12","y":"1.2367"},{"x":"2013-04-15","y":"1.2368"},{"x":"2013-04-16","y":"1.2359"},{"x":"2013-04-17","y":"1.2362"},{"x":"2013-04-18","y":"1.2355"},{"x":"2013-04-19","y":"1.2363"},{"x":"2013-04-22","y":"1.2401"},{"x":"2013-04-23","y":"1.2411"},{"x":"2013-04-24","y":"1.2433"},{"x":"2013-04-25","y":"1.2392"},{"x":"2013-04-26","y":"1.2365"},{"x":"2013-04-29","y":"1.2338"},{"x":"2013-04-30","y":"1.2317"},{"x":"2013-05-01","y":"1.2333"},{"x":"2013-05-02","y":"1.2358"},{"x":"2013-05-03","y":"1.2342"},{"x":"2013-05-07","y":"1.2332"},{"x":"2013-05-08","y":"1.2278"},{"x":"2013-05-09","y":"1.2295"},{"x":"2013-05-10","y":"1.2387"},{"x":"2013-05-13","y":"1.241"},{"x":"2013-05-14","y":"1.2426"},{"x":"2013-05-15","y":"1.2467"},{"x":"2013-05-16","y":"1.2509"},{"x":"2013-05-17","y":"1.2572"},{"x":"2013-05-20","y":"1.2558"},{"x":"2013-05-21","y":"1.2617"},{"x":"2013-05-22","y":"1.2649"},{"x":"2013-05-23","y":"1.265"},{"x":"2013-05-24","y":"1.2644"},{"x":"2013-05-28","y":"1.2696"},{"x":"2013-05-29","y":"1.2662"},{"x":"2013-05-30","y":"1.2605"},{"x":"2013-05-31","y":"1.2647"},{"x":"2013-06-03","y":"1.2538"},{"x":"2013-06-04","y":"1.2533"},{"x":"2013-06-05","y":"1.2485"},{"x":"2013-06-06","y":"1.2466"},{"x":"2013-06-07","y":"1.2452"},{"x":"2013-06-10","y":"1.2611"},{"x":"2013-06-11","y":"1.2575"},{"x":"2013-06-12","y":"1.2516"},{"x":"2013-06-13","y":"1.2507"},{"x":"2013-06-14","y":"1.2502"},{"x":"2013-06-17","y":"1.2544"},{"x":"2013-06-18","y":"1.2626"},{"x":"2013-06-19","y":"1.2556"},{"x":"2013-06-20","y":"1.2771"},{"x":"2013-06-21","y":"1.2766"},{"x":"2013-06-24","y":"1.2785"},{"x":"2013-06-25","y":"1.2683"},{"x":"2013-06-26","y":"1.272"},{"x":"2013-06-27","y":"1.2665"},{"x":"2013-06-28","y":"1.2683"},{"x":"2013-07-01","y":"1.2655"},{"x":"2013-07-02","y":"1.2702"},{"x":"2013-07-03","y":"1.2727"},{"x":"2013-07-04","y":"1.2714"},{"x":"2013-07-05","y":"1.281"},{"x":"2013-07-08","y":"1.28"},{"x":"2013-07-09","y":"1.2804"},{"x":"2013-07-10","y":"1.2748"},{"x":"2013-07-11","y":"1.2614"},{"x":"2013-07-12","y":"1.2629"},{"x":"2013-07-15","y":"1.265"},{"x":"2013-07-16","y":"1.2596"},{"x":"2013-07-17","y":"1.262"},{"x":"2013-07-18","y":"1.2671"},{"x":"2013-07-19","y":"1.2649"},{"x":"2013-07-22","y":"1.2609"},{"x":"2013-07-23","y":"1.2652"},{"x":"2013-07-24","y":"1.2675"},{"x":"2013-07-25","y":"1.2663"},{"x":"2013-07-26","y":"1.2645"},{"x":"2013-07-29","y":"1.2666"},{"x":"2013-07-30","y":"1.2705"},{"x":"2013-07-31","y":"1.274"},{"x":"2013-08-01","y":"1.2746"},{"x":"2013-08-02","y":"1.2709"},{"x":"2013-08-05","y":"1.2698"},{"x":"2013-08-06","y":"1.2675"},{"x":"2013-08-07","y":"1.2672"},{"x":"2013-08-08","y":"1.2596"},{"x":"2013-08-09","y":"1.2574"},{"x":"2013-08-12","y":"1.2615"},{"x":"2013-08-13","y":"1.2677"},{"x":"2013-08-14","y":"1.2696"},{"x":"2013-08-15","y":"1.2743"},{"x":"2013-08-16","y":"1.2696"},{"x":"2013-08-19","y":"1.2757"},{"x":"2013-08-20","y":"1.2757"},{"x":"2013-08-21","y":"1.2797"},{"x":"2013-08-22","y":"1.282"},{"x":"2013-08-23","y":"1.2782"},{"x":"2013-08-27","y":"1.2831"},{"x":"2013-08-28","y":"1.2784"},{"x":"2013-08-29","y":"1.2752"},{"x":"2013-08-30","y":"1.2767"},{"x":"2013-09-02","y":"1.2744"},{"x":"2013-09-03","y":"1.2775"},{"x":"2013-09-04","y":"1.2742"},{"x":"2013-09-05","y":"1.281"},{"x":"2013-09-06","y":"1.2735"},{"x":"2013-09-09","y":"1.271"},{"x":"2013-09-10","y":"1.2685"},{"x":"2013-09-11","y":"1.2678"},{"x":"2013-09-12","y":"1.2668"},{"x":"2013-09-13","y":"1.2697"},{"x":"2013-09-16","y":"1.2601"},{"x":"2013-09-17","y":"1.2605"},{"x":"2013-09-18","y":"1.2595"},{"x":"2013-09-19","y":"1.2467"},{"x":"2013-09-20","y":"1.2511"},{"x":"2013-09-23","y":"1.2512"},{"x":"2013-09-24","y":"1.2542"},{"x":"2013-09-25","y":"1.2538"},{"x":"2013-09-26","y":"1.2553"},{"x":"2013-09-27","y":"1.2552"},{"x":"2013-09-30","y":"1.2548"},{"x":"2013-10-01","y":"1.2522"},{"x":"2013-10-02","y":"1.2496"},{"x":"2013-10-03","y":"1.2494"},{"x":"2013-10-04","y":"1.246"},{"x":"2013-10-07","y":"1.2479"},{"x":"2013-10-08","y":"1.2479"},{"x":"2013-10-09","y":"1.2509"},{"x":"2013-10-10","y":"1.2494"},{"x":"2013-10-11","y":"1.2469"},{"x":"2013-10-14","y":"1.2446"},{"x":"2013-10-15","y":"1.2429"},{"x":"2013-10-16","y":"1.2446"},{"x":"2013-10-17","y":"1.2406"},{"x":"2013-10-18","y":"1.2373"},{"x":"2013-10-21","y":"1.2415"},{"x":"2013-10-22","y":"1.2372"},{"x":"2013-10-23","y":"1.2386"},{"x":"2013-10-24","y":"1.2369"},{"x":"2013-10-25","y":"1.2365"},{"x":"2013-10-28","y":"1.2385"},{"x":"2013-10-29","y":"1.239"},{"x":"2013-10-30","y":"1.2368"},{"x":"2013-10-31","y":"1.2403"},{"x":"2013-11-01","y":"1.2436"},{"x":"2013-11-04","y":"1.2427"},{"x":"2013-11-05","y":"1.2435"},{"x":"2013-11-06","y":"1.2425"},{"x":"2013-11-07","y":"1.2456"},{"x":"2013-11-08","y":"1.2472"},{"x":"2013-11-11","y":"1.2487"},{"x":"2013-11-12","y":"1.2503"},{"x":"2013-11-13","y":"1.2486"},{"x":"2013-11-14","y":"1.2484"},{"x":"2013-11-15","y":"1.2466"},{"x":"2013-11-18","y":"1.2458"},{"x":"2013-11-19","y":"1.2441"},{"x":"2013-11-20","y":"1.2438"},{"x":"2013-11-21","y":"1.2493"},{"x":"2013-11-22","y":"1.2506"},{"x":"2013-11-25","y":"1.2526"},{"x":"2013-11-26","y":"1.2525"},{"x":"2013-11-27","y":"1.2543"},{"x":"2013-11-28","y":"1.2556"},{"x":"2013-11-29","y":"1.2536"},{"x":"2013-12-02","y":"1.2557"},{"x":"2013-12-03","y":"1.2533"},{"x":"2013-12-04","y":"1.2554"},{"x":"2013-12-05","y":"1.254"},{"x":"2013-12-06","y":"1.25"},{"x":"2013-12-09","y":"1.2492"},{"x":"2013-12-10","y":"1.2495"},{"x":"2013-12-11","y":"1.2518"},{"x":"2013-12-12","y":"1.2558"},{"x":"2013-12-13","y":"1.2558"},{"x":"2013-12-16","y":"1.2554"},{"x":"2013-12-17","y":"1.2588"},{"x":"2013-12-18","y":"1.2599"},{"x":"2013-12-19","y":"1.2674"},{"x":"2013-12-20","y":"1.2668"},{"x":"2013-12-23","y":"1.2665"},{"x":"2013-12-24","y":"1.267"},{"x":"2013-12-27","y":"1.2664"},{"x":"2013-12-30","y":"1.2676"},{"x":"2013-12-31","y":"1.2632"},{"x":"2014-01-02","y":"1.2668"},{"x":"2014-01-03","y":"1.266"},{"x":"2014-01-06","y":"1.268"},{"x":"2014-01-07","y":"1.2717"},{"x":"2014-01-08","y":"1.2709"},{"x":"2014-01-09","y":"1.2716"},{"x":"2014-01-10","y":"1.2668"},{"x":"2014-01-13","y":"1.2649"},{"x":"2014-01-14","y":"1.266"},{"x":"2014-01-15","y":"1.2728"},{"x":"2014-01-16","y":"1.2733"},{"x":"2014-01-17","y":"1.2745"},{"x":"2014-01-20","y":"1.276"},{"x":"2014-01-21","y":"1.2785"},{"x":"2014-01-22","y":"1.279"},{"x":"2014-01-23","y":"1.2783"},{"x":"2014-01-24","y":"1.2798"},{"x":"2014-01-27","y":"1.2757"},{"x":"2014-01-28","y":"1.2755"},{"x":"2014-01-29","y":"1.2761"},{"x":"2014-01-30","y":"1.2748"},{"x":"2014-01-31","y":"1.2783"},{"x":"2014-02-03","y":"1.2749"},{"x":"2014-02-04","y":"1.2683"},{"x":"2014-02-05","y":"1.2679"},{"x":"2014-02-06","y":"1.2674"},{"x":"2014-02-07","y":"1.2677"},{"x":"2014-02-10","y":"1.2709"},{"x":"2014-02-11","y":"1.2673"},{"x":"2014-02-12","y":"1.266"},{"x":"2014-02-13","y":"1.2663"},{"x":"2014-02-14","y":"1.2603"},{"x":"2014-02-17","y":"1.2592"},{"x":"2014-02-18","y":"1.261"},{"x":"2014-02-19","y":"1.2604"},{"x":"2014-02-20","y":"1.2648"},{"x":"2014-02-21","y":"1.2676"},{"x":"2014-02-24","y":"1.2651"},{"x":"2014-02-25","y":"1.2632"},{"x":"2014-02-26","y":"1.2656"},{"x":"2014-02-27","y":"1.2647"},{"x":"2014-02-28","y":"1.2666"},{"x":"2014-03-03","y":"1.2698"},{"x":"2014-03-04","y":"1.269"},{"x":"2014-03-05","y":"1.2695"},{"x":"2014-03-06","y":"1.2638"},{"x":"2014-03-07","y":"1.2682"},{"x":"2014-03-10","y":"1.2687"},{"x":"2014-03-11","y":"1.2666"},{"x":"2014-03-12","y":"1.2676"},{"x":"2014-03-13","y":"1.266"},{"x":"2014-03-14","y":"1.2653"},{"x":"2014-03-17","y":"1.2648"},{"x":"2014-03-18","y":"1.2638"},{"x":"2014-03-19","y":"1.2662"},{"x":"2014-03-20","y":"1.2775"},{"x":"2014-03-21","y":"1.2746"},{"x":"2014-03-24","y":"1.2712"},{"x":"2014-03-25","y":"1.2694"},{"x":"2014-03-26","y":"1.2676"},{"x":"2014-03-27","y":"1.2644"},{"x":"2014-03-28","y":"1.2595"},{"x":"2014-03-31","y":"1.2577"},{"x":"2014-04-01","y":"1.2592"},{"x":"2014-04-02","y":"1.2617"},{"x":"2014-04-03","y":"1.2631"},{"x":"2014-04-04","y":"1.2599"},{"x":"2014-04-07","y":"1.2598"},{"x":"2014-04-08","y":"1.253"},{"x":"2014-04-09","y":"1.248"},{"x":"2014-04-10","y":"1.2485"},{"x":"2014-04-11","y":"1.2479"},{"x":"2014-04-14","y":"1.2521"},{"x":"2014-04-15","y":"1.2535"},{"x":"2014-04-16","y":"1.2502"},{"x":"2014-04-17","y":"1.2504"},{"x":"2014-04-22","y":"1.2565"},{"x":"2014-04-23","y":"1.258"},{"x":"2014-04-24","y":"1.2583"},{"x":"2014-04-25","y":"1.256"},{"x":"2014-04-28","y":"1.2569"},{"x":"2014-04-29","y":"1.2555"},{"x":"2014-04-30","y":"1.2553"},{"x":"2014-05-01","y":"1.2524"},{"x":"2014-05-02","y":"1.2534"},{"x":"2014-05-06","y":"1.2472"},{"x":"2014-05-07","y":"1.2486"},{"x":"2014-05-08","y":"1.2461"},{"x":"2014-05-09","y":"1.249"},{"x":"2014-05-12","y":"1.251"},{"x":"2014-05-13","y":"1.252"},{"x":"2014-05-14","y":"1.2501"},{"x":"2014-05-15","y":"1.2517"},{"x":"2014-05-16","y":"1.2508"},{"x":"2014-05-19","y":"1.2496"},{"x":"2014-05-20","y":"1.2521"},{"x":"2014-05-21","y":"1.2519"},{"x":"2014-05-22","y":"1.2516"},{"x":"2014-05-23","y":"1.252"},{"x":"2014-05-27","y":"1.2563"},{"x":"2014-05-28","y":"1.2556"},{"x":"2014-05-29","y":"1.2542"},{"x":"2014-05-30","y":"1.2536"},{"x":"2014-06-02","y":"1.2561"},{"x":"2014-06-03","y":"1.2572"},{"x":"2014-06-04","y":"1.2573"},{"x":"2014-06-05","y":"1.2567"},{"x":"2014-06-06","y":"1.2517"},{"x":"2014-06-09","y":"1.2501"},{"x":"2014-06-10","y":"1.2497"},{"x":"2014-06-11","y":"1.25"},{"x":"2014-06-12","y":"1.2488"},{"x":"2014-06-13","y":"1.2501"},{"x":"2014-06-16","y":"1.2504"},{"x":"2014-06-17","y":"1.2539"},{"x":"2014-06-18","y":"1.2517"},{"x":"2014-06-19","y":"1.2493"},{"x":"2014-06-20","y":"1.2509"},{"x":"2014-06-23","y":"1.2487"},{"x":"2014-06-24","y":"1.2491"},{"x":"2014-06-25","y":"1.2499"},{"x":"2014-06-26","y":"1.2503"},{"x":"2014-06-27","y":"1.2494"},{"x":"2014-06-30","y":"1.2468"},{"x":"2014-07-01","y":"1.2462"},{"x":"2014-07-02","y":"1.2475"},{"x":"2014-07-03","y":"1.2469"},{"x":"2014-07-04","y":"1.2452"},{"x":"2014-07-07","y":"1.2469"},{"x":"2014-07-08","y":"1.243"},{"x":"2014-07-09","y":"1.242"},{"x":"2014-07-10","y":"1.2422"},{"x":"2014-07-11","y":"1.2409"},{"x":"2014-07-14","y":"1.2406"},{"x":"2014-07-15","y":"1.2441"},{"x":"2014-07-16","y":"1.2423"},{"x":"2014-07-17","y":"1.2418"},{"x":"2014-07-18","y":"1.2411"},{"x":"2014-07-21","y":"1.2407"},{"x":"2014-07-22","y":"1.2399"},{"x":"2014-07-23","y":"1.238"},{"x":"2014-07-24","y":"1.2406"},{"x":"2014-07-25","y":"1.2409"},{"x":"2014-07-28","y":"1.2414"},{"x":"2014-07-29","y":"1.2427"},{"x":"2014-07-30","y":"1.2456"},{"x":"2014-07-31","y":"1.2477"},{"x":"2014-08-01","y":"1.2463"},{"x":"2014-08-04","y":"1.246"},{"x":"2014-08-05","y":"1.2488"},{"x":"2014-08-06","y":"1.2493"},{"x":"2014-08-07","y":"1.2514"},{"x":"2014-08-08","y":"1.2509"},{"x":"2014-08-11","y":"1.2495"},{"x":"2014-08-12","y":"1.2506"},{"x":"2014-08-13","y":"1.2482"},{"x":"2014-08-14","y":"1.2454"},{"x":"2014-08-15","y":"1.2462"},{"x":"2014-08-18","y":"1.2446"},{"x":"2014-08-19","y":"1.2464"},{"x":"2014-08-20","y":"1.2499"},{"x":"2014-08-21","y":"1.2493"},{"x":"2014-08-22","y":"1.2491"},{"x":"2014-08-26","y":"1.2488"},{"x":"2014-08-27","y":"1.2468"},{"x":"2014-08-28","y":"1.249"},{"x":"2014-08-29","y":"1.2479"},{"x":"2014-09-01","y":"1.2492"},{"x":"2014-09-02","y":"1.2537"},{"x":"2014-09-03","y":"1.2518"},{"x":"2014-09-04","y":"1.2541"},{"x":"2014-09-05","y":"1.2535"},{"x":"2014-09-08","y":"1.2557"},{"x":"2014-09-09","y":"1.2626"},{"x":"2014-09-10","y":"1.2642"},{"x":"2014-09-11","y":"1.2629"},{"x":"2014-09-12","y":"1.2632"},{"x":"2014-09-15","y":"1.2637"},{"x":"2014-09-16","y":"1.2614"},{"x":"2014-09-17","y":"1.2638"},{"x":"2014-09-18","y":"1.2669"},{"x":"2014-09-19","y":"1.2663"},{"x":"2014-09-22","y":"1.2698"},{"x":"2014-09-23","y":"1.2687"},{"x":"2014-09-24","y":"1.2666"},{"x":"2014-09-25","y":"1.2679"},{"x":"2014-09-26","y":"1.273"},{"x":"2014-09-29","y":"1.2747"},{"x":"2014-09-30","y":"1.2753"},{"x":"2014-10-01","y":"1.275"},{"x":"2014-10-02","y":"1.272"},{"x":"2014-10-03","y":"1.2821"},{"x":"2014-10-06","y":"1.278"},{"x":"2014-10-07","y":"1.2761"},{"x":"2014-10-08","y":"1.2777"},{"x":"2014-10-09","y":"1.2699"},{"x":"2014-10-10","y":"1.2737"},{"x":"2014-10-13","y":"1.2722"},{"x":"2014-10-14","y":"1.2746"},{"x":"2014-10-15","y":"1.2727"},{"x":"2014-10-16","y":"1.2749"},{"x":"2014-10-17","y":"1.2753"},{"x":"2014-10-20","y":"1.2709"},{"x":"2014-10-21","y":"1.2714"},{"x":"2014-10-22","y":"1.2721"},{"x":"2014-10-23","y":"1.2755"},{"x":"2014-10-24","y":"1.2761"},{"x":"2014-10-27","y":"1.2748"},{"x":"2014-10-28","y":"1.2725"},{"x":"2014-10-29","y":"1.2706"},{"x":"2014-10-30","y":"1.2768"},{"x":"2014-10-31","y":"1.2856"},{"x":"2014-11-03","y":"1.2911"},{"x":"2014-11-04","y":"1.2897"},{"x":"2014-11-05","y":"1.2945"},{"x":"2014-11-06","y":"1.2936"},{"x":"2014-11-07","y":"1.2926"},{"x":"2014-11-10","y":"1.2908"},{"x":"2014-11-11","y":"1.2933"},{"x":"2014-11-12","y":"1.2889"},{"x":"2014-11-13","y":"1.2909"},{"x":"2014-11-14","y":"1.2988"},{"x":"2014-11-17","y":"1.2981"},{"x":"2014-11-18","y":"1.2962"},{"x":"2014-11-19","y":"1.3064"},{"x":"2014-11-20","y":"1.2999"},{"x":"2014-11-21","y":"1.2978"},{"x":"2014-11-24","y":"1.3044"},{"x":"2014-11-25","y":"1.3015"},{"x":"2014-11-26","y":"1.298"},{"x":"2014-11-27","y":"1.2985"},{"x":"2014-11-28","y":"1.3035"},{"x":"2014-12-01","y":"1.3054"},{"x":"2014-12-02","y":"1.3091"},{"x":"2014-12-03","y":"1.3107"},{"x":"2014-12-04","y":"1.3111"},{"x":"2014-12-05","y":"1.3224"},{"x":"2014-12-08","y":"1.3204"},{"x":"2014-12-09","y":"1.3152"},{"x":"2014-12-10","y":"1.312"},{"x":"2014-12-11","y":"1.3152"},{"x":"2014-12-12","y":"1.3123"},{"x":"2014-12-15","y":"1.3135"},{"x":"2014-12-16","y":"1.3029"},{"x":"2014-12-17","y":"1.3071"},{"x":"2014-12-18","y":"1.3147"},{"x":"2014-12-19","y":"1.3163"},{"x":"2014-12-22","y":"1.3189"},{"x":"2014-12-23","y":"1.323"},{"x":"2014-12-24","y":"1.3231"},{"x":"2014-12-29","y":"1.3221"},{"x":"2014-12-30","y":"1.3213"},{"x":"2014-12-31","y":"1.3212"},{"x":"2015-01-02","y":"1.3297"},{"x":"2015-01-05","y":"1.3352"},{"x":"2015-01-06","y":"1.3333"},{"x":"2015-01-07","y":"1.3406"},{"x":"2015-01-08","y":"1.3384"},{"x":"2015-01-09","y":"1.3338"},{"x":"2015-01-12","y":"1.3355"},{"x":"2015-01-13","y":"1.3348"},{"x":"2015-01-14","y":"1.3335"},{"x":"2015-01-15","y":"1.3289"},{"x":"2015-01-16","y":"1.3274"},{"x":"2015-01-19","y":"1.3335"},{"x":"2015-01-20","y":"1.338"},{"x":"2015-01-21","y":"1.3332"},{"x":"2015-01-22","y":"1.335"},{"x":"2015-01-23","y":"1.3445"},{"x":"2015-01-26","y":"1.3425"},{"x":"2015-01-27","y":"1.3395"},{"x":"2015-01-28","y":"1.3524"},{"x":"2015-01-29","y":"1.3515"},{"x":"2015-01-30","y":"1.3532"},{"x":"2015-02-02","y":"1.3515"},{"x":"2015-02-03","y":"1.347"},{"x":"2015-02-04","y":"1.3468"},{"x":"2015-02-05","y":"1.3451"},{"x":"2015-02-06","y":"1.3518"},{"x":"2015-02-09","y":"1.3536"},{"x":"2015-02-10","y":"1.3553"},{"x":"2015-02-11","y":"1.3615"},{"x":"2015-02-12","y":"1.3575"},{"x":"2015-02-13","y":"1.3544"},{"x":"2015-02-16","y":"1.3565"},{"x":"2015-02-17","y":"1.3561"},{"x":"2015-02-18","y":"1.3596"},{"x":"2015-02-19","y":"1.3582"},{"x":"2015-02-20","y":"1.359"},{"x":"2015-02-23","y":"1.3586"},{"x":"2015-02-24","y":"1.3583"},{"x":"2015-02-25","y":"1.3539"},{"x":"2015-02-26","y":"1.357"},{"x":"2015-02-27","y":"1.3598"},{"x":"2015-03-02","y":"1.3648"},{"x":"2015-03-03","y":"1.3625"},{"x":"2015-03-04","y":"1.3673"},{"x":"2015-03-05","y":"1.3709"},{"x":"2015-03-06","y":"1.3797"},{"x":"2015-03-09","y":"1.3793"},{"x":"2015-03-10","y":"1.3881"},{"x":"2015-03-11","y":"1.3864"},{"x":"2015-03-12","y":"1.3796"},{"x":"2015-03-13","y":"1.3913"},{"x":"2015-03-16","y":"1.3891"},{"x":"2015-03-17","y":"1.3895"},{"x":"2015-03-18","y":"1.3894"},{"x":"2015-03-19","y":"1.3898"},{"x":"2015-03-20","y":"1.3826"},{"x":"2015-03-23","y":"1.3671"},{"x":"2015-03-24","y":"1.3679"},{"x":"2015-03-25","y":"1.368"},{"x":"2015-03-26","y":"1.3681"},{"x":"2015-03-27","y":"1.3684"},{"x":"2015-03-30","y":"1.3751"},{"x":"2015-03-31","y":"1.3718"},{"x":"2015-04-01","y":"1.3642"},{"x":"2015-04-02","y":"1.3584"},{"x":"2015-04-07","y":"1.3589"},{"x":"2015-04-08","y":"1.3564"},{"x":"2015-04-09","y":"1.3579"},{"x":"2015-04-10","y":"1.365"},{"x":"2015-04-13","y":"1.3746"},{"x":"2015-04-14","y":"1.3583"},{"x":"2015-04-15","y":"1.3606"},{"x":"2015-04-16","y":"1.3543"},{"x":"2015-04-17","y":"1.3462"},{"x":"2015-04-20","y":"1.3485"},{"x":"2015-04-21","y":"1.3507"},{"x":"2015-04-22","y":"1.3461"},{"x":"2015-04-23","y":"1.3459"},{"x":"2015-04-24","y":"1.3328"},{"x":"2015-04-27","y":"1.3291"},{"x":"2015-04-28","y":"1.3172"},{"x":"2015-04-29","y":"1.3174"},{"x":"2015-04-30","y":"1.3247"},{"x":"2015-05-01","y":"1.3284"},{"x":"2015-05-05","y":"1.3332"},{"x":"2015-05-06","y":"1.323"},{"x":"2015-05-07","y":"1.3326"},{"x":"2015-05-08","y":"1.3302"},{"x":"2015-05-11","y":"1.3351"},{"x":"2015-05-12","y":"1.3358"},{"x":"2015-05-13","y":"1.3251"},{"x":"2015-05-14","y":"1.3188"},{"x":"2015-05-15","y":"1.3196"},{"x":"2015-05-18","y":"1.325"},{"x":"2015-05-19","y":"1.3359"},{"x":"2015-05-20","y":"1.3377"},{"x":"2015-05-21","y":"1.3375"},{"x":"2015-05-22","y":"1.3365"},{"x":"2015-05-26","y":"1.3487"},{"x":"2015-05-27","y":"1.353"},{"x":"2015-05-28","y":"1.3517"},{"x":"2015-05-29","y":"1.3487"},{"x":"2015-06-01","y":"1.3537"},{"x":"2015-06-02","y":"1.349"},{"x":"2015-06-03","y":"1.3419"},{"x":"2015-06-04","y":"1.3471"},{"x":"2015-06-05","y":"1.3577"},{"x":"2015-06-08","y":"1.3582"},{"x":"2015-06-09","y":"1.3533"},{"x":"2015-06-10","y":"1.3417"},{"x":"2015-06-11","y":"1.3469"},{"x":"2015-06-12","y":"1.3439"},{"x":"2015-06-15","y":"1.3465"},{"x":"2015-06-16","y":"1.3442"},{"x":"2015-06-17","y":"1.3483"},{"x":"2015-06-18","y":"1.3332"},{"x":"2015-06-19","y":"1.3354"},{"x":"2015-06-22","y":"1.3352"},{"x":"2015-06-23","y":"1.3408"},{"x":"2015-06-24","y":"1.3453"},{"x":"2015-06-25","y":"1.3439"},{"x":"2015-06-26","y":"1.3497"},{"x":"2015-06-29","y":"1.3494"},{"x":"2015-06-30","y":"1.3467"},{"x":"2015-07-01","y":"1.3515"},{"x":"2015-07-02","y":"1.3482"},{"x":"2015-07-03","y":"1.3476"},{"x":"2015-07-06","y":"1.3488"},{"x":"2015-07-07","y":"1.3579"},{"x":"2015-07-08","y":"1.3527"},{"x":"2015-07-09","y":"1.351"},{"x":"2015-07-10","y":"1.3501"},{"x":"2015-07-13","y":"1.3582"},{"x":"2015-07-14","y":"1.3613"},{"x":"2015-07-15","y":"1.3663"},{"x":"2015-07-16","y":"1.3649"},{"x":"2015-07-17","y":"1.3661"},{"x":"2015-07-20","y":"1.3714"},{"x":"2015-07-21","y":"1.3632"},{"x":"2015-07-22","y":"1.3661"},{"x":"2015-07-23","y":"1.3685"},{"x":"2015-07-24","y":"1.3728"},{"x":"2015-07-27","y":"1.3674"},{"x":"2015-07-28","y":"1.3657"},{"x":"2015-07-29","y":"1.3661"},{"x":"2015-07-30","y":"1.3757"},{"x":"2015-07-31","y":"1.3686"},{"x":"2015-08-03","y":"1.3772"},{"x":"2015-08-04","y":"1.3769"},{"x":"2015-08-05","y":"1.3861"},{"x":"2015-08-06","y":"1.3855"},{"x":"2015-08-07","y":"1.3854"},{"x":"2015-08-10","y":"1.3847"},{"x":"2015-08-11","y":"1.4046"},{"x":"2015-08-12","y":"1.4014"},{"x":"2015-08-13","y":"1.3988"},{"x":"2015-08-14","y":"1.4056"},{"x":"2015-08-17","y":"1.4077"},{"x":"2015-08-18","y":"1.4044"},{"x":"2015-08-19","y":"1.4049"},{"x":"2015-08-20","y":"1.4039"},{"x":"2015-08-21","y":"1.4046"},{"x":"2015-08-24","y":"1.4082"},{"x":"2015-08-25","y":"1.4009"},{"x":"2015-08-26","y":"1.4062"},{"x":"2015-08-27","y":"1.4005"},{"x":"2015-08-28","y":"1.4061"},{"x":"2015-09-01","y":"1.4124"},{"x":"2015-09-02","y":"1.4178"},{"x":"2015-09-03","y":"1.4155"},{"x":"2015-09-04","y":"1.4227"},{"x":"2015-09-07","y":"1.4281"},{"x":"2015-09-08","y":"1.4189"},{"x":"2015-09-09","y":"1.4143"},{"x":"2015-09-10","y":"1.4162"},{"x":"2015-09-11","y":"1.4159"},{"x":"2015-09-14","y":"1.4065"},{"x":"2015-09-15","y":"1.4034"},{"x":"2015-09-16","y":"1.3976"},{"x":"2015-09-17","y":"1.4012"},{"x":"2015-09-18","y":"1.3948"},{"x":"2015-09-21","y":"1.4104"},{"x":"2015-09-22","y":"1.4191"},{"x":"2015-09-23","y":"1.4254"},{"x":"2015-09-24","y":"1.4261"},{"x":"2015-09-25","y":"1.4224"},{"x":"2015-09-28","y":"1.4283"},{"x":"2015-09-29","y":"1.4281"},{"x":"2015-09-30","y":"1.4219"},{"x":"2015-10-01","y":"1.429"},{"x":"2015-10-02","y":"1.4322"},{"x":"2015-10-05","y":"1.4229"},{"x":"2015-10-06","y":"1.4233"},{"x":"2015-10-07","y":"1.4098"},{"x":"2015-10-08","y":"1.4107"},{"x":"2015-10-09","y":"1.3937"},{"x":"2015-10-12","y":"1.3977"},{"x":"2015-10-13","y":"1.4006"},{"x":"2015-10-14","y":"1.3845"},{"x":"2015-10-15","y":"1.3799"},{"x":"2015-10-16","y":"1.3814"},{"x":"2015-10-19","y":"1.3857"},{"x":"2015-10-20","y":"1.3914"},{"x":"2015-10-21","y":"1.3936"},{"x":"2015-10-22","y":"1.3944"},{"x":"2015-10-23","y":"1.3954"},{"x":"2015-10-26","y":"1.3917"},{"x":"2015-10-27","y":"1.3951"},{"x":"2015-10-28","y":"1.3926"},{"x":"2015-10-29","y":"1.4044"},{"x":"2015-10-30","y":"1.4004"},{"x":"2015-11-02","y":"1.4022"},{"x":"2015-11-03","y":"1.3989"},{"x":"2015-11-04","y":"1.4032"},{"x":"2015-11-05","y":"1.406"},{"x":"2015-11-06","y":"1.4204"},{"x":"2015-11-09","y":"1.4241"},{"x":"2015-11-10","y":"1.4224"},{"x":"2015-11-11","y":"1.4218"},{"x":"2015-11-12","y":"1.4205"},{"x":"2015-11-13","y":"1.4245"},{"x":"2015-11-16","y":"1.4226"},{"x":"2015-11-17","y":"1.423"},{"x":"2015-11-18","y":"1.4229"},{"x":"2015-11-19","y":"1.4141"},{"x":"2015-11-20","y":"1.4127"},{"x":"2015-11-23","y":"1.4185"},{"x":"2015-11-24","y":"1.413"},{"x":"2015-11-25","y":"1.4079"},{"x":"2015-11-26","y":"1.4076"},{"x":"2015-11-27","y":"1.413"},{"x":"2015-11-30","y":"1.4089"},{"x":"2015-12-01","y":"1.408"},{"x":"2015-12-02","y":"1.4123"},{"x":"2015-12-03","y":"1.4024"},{"x":"2015-12-04","y":"1.3955"},{"x":"2015-12-07","y":"1.4034"},{"x":"2015-12-08","y":"1.4093"},{"x":"2015-12-09","y":"1.4041"},{"x":"2015-12-10","y":"1.402"},{"x":"2015-12-11","y":"1.4129"},{"x":"2015-12-14","y":"1.4088"},{"x":"2015-12-15","y":"1.408"},{"x":"2015-12-16","y":"1.4088"},{"x":"2015-12-17","y":"1.4206"},{"x":"2015-12-18","y":"1.4143"},{"x":"2015-12-21","y":"1.408"},{"x":"2015-12-22","y":"1.4039"},{"x":"2015-12-23","y":"1.4055"},{"x":"2015-12-24","y":"1.4056"},{"x":"2015-12-29","y":"1.4144"},{"x":"2015-12-30","y":"1.4156"},{"x":"2015-12-31","y":"1.4137"},{"x":"2016-01-04","y":"1.4264"},{"x":"2016-01-05","y":"1.4279"},{"x":"2016-01-06","y":"1.4374"},{"x":"2016-01-07","y":"1.4329"},{"x":"2016-01-08","y":"1.4415"},{"x":"2016-01-11","y":"1.4344"},{"x":"2016-01-12","y":"1.438"},{"x":"2016-01-13","y":"1.4334"},{"x":"2016-01-14","y":"1.4378"},{"x":"2016-01-15","y":"1.4403"},{"x":"2016-01-18","y":"1.4392"},{"x":"2016-01-19","y":"1.4367"},{"x":"2016-01-20","y":"1.4407"},{"x":"2016-01-21","y":"1.4371"},{"x":"2016-01-22","y":"1.4274"},{"x":"2016-01-25","y":"1.4276"},{"x":"2016-01-26","y":"1.426"},{"x":"2016-01-27","y":"1.4302"},{"x":"2016-01-28","y":"1.4267"},{"x":"2016-01-29","y":"1.4231"},{"x":"2016-02-01","y":"1.4239"},{"x":"2016-02-02","y":"1.4276"},{"x":"2016-02-03","y":"1.4244"},{"x":"2016-02-04","y":"1.3956"},{"x":"2016-02-05","y":"1.4057"},{"x":"2016-02-08","y":"1.4069"},{"x":"2016-02-09","y":"1.396"},{"x":"2016-02-10","y":"1.3951"},{"x":"2016-02-11","y":"1.3916"},{"x":"2016-02-12","y":"1.3975"},{"x":"2016-02-15","y":"1.4005"},{"x":"2016-02-16","y":"1.4054"},{"x":"2016-02-17","y":"1.4062"},{"x":"2016-02-18","y":"1.4031"},{"x":"2016-02-19","y":"1.4073"},{"x":"2016-02-22","y":"1.4003"},{"x":"2016-02-23","y":"1.4083"},{"x":"2016-02-24","y":"1.4067"},{"x":"2016-02-25","y":"1.4023"},{"x":"2016-02-26","y":"1.4066"},{"x":"2016-02-29","y":"1.4067"},{"x":"2016-03-01","y":"1.4033"},{"x":"2016-03-02","y":"1.4001"},{"x":"2016-03-03","y":"1.3888"},{"x":"2016-03-04","y":"1.376"},{"x":"2016-03-07","y":"1.379"},{"x":"2016-03-08","y":"1.3852"},{"x":"2016-03-09","y":"1.3788"},{"x":"2016-03-10","y":"1.3802"},{"x":"2016-03-11","y":"1.3721"},{"x":"2016-03-14","y":"1.3766"},{"x":"2016-03-15","y":"1.3809"},{"x":"2016-03-16","y":"1.3835"},{"x":"2016-03-17","y":"1.3509"},{"x":"2016-03-18","y":"1.3571"},{"x":"2016-03-21","y":"1.3584"},{"x":"2016-03-22","y":"1.3614"},{"x":"2016-03-23","y":"1.3663"},{"x":"2016-03-24","y":"1.3708"},{"x":"2016-03-29","y":"1.3662"},{"x":"2016-03-30","y":"1.3483"},{"x":"2016-03-31","y":"1.3466"},{"x":"2016-04-01","y":"1.3516"},{"x":"2016-04-04","y":"1.3514"},{"x":"2016-04-05","y":"1.3571"},{"x":"2016-04-06","y":"1.3515"},{"x":"2016-04-07","y":"1.3521"},{"x":"2016-04-08","y":"1.3476"},{"x":"2016-04-11","y":"1.3431"},{"x":"2016-04-12","y":"1.3475"},{"x":"2016-04-13","y":"1.3526"},{"x":"2016-04-14","y":"1.3633"},{"x":"2016-04-15","y":"1.3579"},{"x":"2016-04-18","y":"1.3528"},{"x":"2016-04-19","y":"1.3363"},{"x":"2016-04-20","y":"1.3421"},{"x":"2016-04-21","y":"1.348"},{"x":"2016-04-22","y":"1.3525"},{"x":"2016-04-25","y":"1.3513"},{"x":"2016-04-26","y":"1.3517"},{"x":"2016-04-27","y":"1.3509"},{"x":"2016-04-28","y":"1.3478"},{"x":"2016-04-29","y":"1.3442"},{"x":"2016-05-03","y":"1.3511"},{"x":"2016-05-04","y":"1.3569"},{"x":"2016-05-05","y":"1.3602"},{"x":"2016-05-06","y":"1.3601"},{"x":"2016-05-09","y":"1.3692"},{"x":"2016-05-10","y":"1.3693"},{"x":"2016-05-11","y":"1.3658"},{"x":"2016-05-12","y":"1.3698"},{"x":"2016-05-13","y":"1.3726"},{"x":"2016-05-16","y":"1.3687"},{"x":"2016-05-17","y":"1.3674"},{"x":"2016-05-18","y":"1.3777"},{"x":"2016-05-19","y":"1.3804"},{"x":"2016-05-20","y":"1.3822"},{"x":"2016-05-23","y":"1.3794"},{"x":"2016-05-24","y":"1.3812"},{"x":"2016-05-25","y":"1.3795"},{"x":"2016-05-26","y":"1.3747"},{"x":"2016-05-27","y":"1.376"},{"x":"2016-05-31","y":"1.3764"},{"x":"2016-06-01","y":"1.3779"},{"x":"2016-06-02","y":"1.375"},{"x":"2016-06-03","y":"1.3604"},{"x":"2016-06-06","y":"1.3575"},{"x":"2016-06-07","y":"1.3532"},{"x":"2016-06-08","y":"1.3469"},{"x":"2016-06-09","y":"1.3514"},{"x":"2016-06-10","y":"1.3556"},{"x":"2016-06-13","y":"1.3536"},{"x":"2016-06-14","y":"1.3558"},{"x":"2016-06-15","y":"1.3546"},{"x":"2016-06-16","y":"1.3537"},{"x":"2016-06-17","y":"1.3505"},{"x":"2016-06-20","y":"1.3427"},{"x":"2016-06-21","y":"1.3424"},{"x":"2016-06-22","y":"1.3405"},{"x":"2016-06-23","y":"1.3408"},{"x":"2016-06-24","y":"1.3492"},{"x":"2016-06-27","y":"1.3633"},{"x":"2016-06-28","y":"1.3561"},{"x":"2016-06-29","y":"1.3467"},{"x":"2016-06-30","y":"1.3461"},{"x":"2016-07-01","y":"1.3442"},{"x":"2016-07-04","y":"1.3448"},{"x":"2016-07-05","y":"1.3496"},{"x":"2016-07-06","y":"1.352"},{"x":"2016-07-07","y":"1.3489"},{"x":"2016-07-08","y":"1.3455"},{"x":"2016-07-11","y":"1.3496"},{"x":"2016-07-12","y":"1.348"},{"x":"2016-07-13","y":"1.3469"},{"x":"2016-07-14","y":"1.3419"},{"x":"2016-07-15","y":"1.3476"},{"x":"2016-07-18","y":"1.3492"},{"x":"2016-07-19","y":"1.354"},{"x":"2016-07-20","y":"1.3578"},{"x":"2016-07-21","y":"1.3568"},{"x":"2016-07-22","y":"1.3575"},{"x":"2016-07-25","y":"1.3629"},{"x":"2016-07-26","y":"1.3593"},{"x":"2016-07-27","y":"1.357"},{"x":"2016-07-28","y":"1.3532"},{"x":"2016-07-29","y":"1.3438"},{"x":"2016-08-01","y":"1.3408"},{"x":"2016-08-02","y":"1.3383"},{"x":"2016-08-03","y":"1.3423"},{"x":"2016-08-04","y":"1.3428"},{"x":"2016-08-05","y":"1.348"},{"x":"2016-08-08","y":"1.3483"},{"x":"2016-08-09","y":"1.3451"},{"x":"2016-08-10","y":"1.34"},{"x":"2016-08-11","y":"1.3426"},{"x":"2016-08-12","y":"1.3445"},{"x":"2016-08-15","y":"1.3417"},{"x":"2016-08-16","y":"1.3408"},{"x":"2016-08-17","y":"1.3442"},{"x":"2016-08-18","y":"1.3404"},{"x":"2016-08-19","y":"1.3472"},{"x":"2016-08-22","y":"1.3499"},{"x":"2016-08-23","y":"1.3497"},{"x":"2016-08-24","y":"1.3556"},{"x":"2016-08-25","y":"1.3539"},{"x":"2016-08-26","y":"1.3509"},{"x":"2016-08-30","y":"1.3643"},{"x":"2016-08-31","y":"1.3628"},{"x":"2016-09-01","y":"1.3588"},{"x":"2016-09-02","y":"1.36"},{"x":"2016-09-05","y":"1.3571"},{"x":"2016-09-06","y":"1.3477"},{"x":"2016-09-07","y":"1.3459"},{"x":"2016-09-08","y":"1.347"},{"x":"2016-09-09","y":"1.3588"},{"x":"2016-09-12","y":"1.3596"},{"x":"2016-09-13","y":"1.3649"},{"x":"2016-09-14","y":"1.3649"},{"x":"2016-09-15","y":"1.3634"},{"x":"2016-09-16","y":"1.3676"},{"x":"2016-09-19","y":"1.361"},{"x":"2016-09-20","y":"1.3617"},{"x":"2016-09-21","y":"1.3597"},{"x":"2016-09-22","y":"1.3541"},{"x":"2016-09-23","y":"1.3592"},{"x":"2016-09-26","y":"1.3596"},{"x":"2016-09-27","y":"1.3614"},{"x":"2016-09-28","y":"1.362"},{"x":"2016-09-29","y":"1.3628"},{"x":"2016-09-30","y":"1.3636"},{"x":"2016-10-03","y":"1.3658"},{"x":"2016-10-04","y":"1.3698"},{"x":"2016-10-05","y":"1.3709"},{"x":"2016-10-06","y":"1.3732"},{"x":"2016-10-07","y":"1.373"},{"x":"2016-10-10","y":"1.3749"},{"x":"2016-10-11","y":"1.379"},{"x":"2016-10-12","y":"1.3839"},{"x":"2016-10-13","y":"1.3858"},{"x":"2016-10-14","y":"1.3891"},{"x":"2016-10-17","y":"1.39"},{"x":"2016-10-18","y":"1.3862"},{"x":"2016-10-19","y":"1.3871"},{"x":"2016-10-20","y":"1.3925"},{"x":"2016-10-21","y":"1.3955"},{"x":"2016-10-24","y":"1.3936"},{"x":"2016-10-25","y":"1.3929"},{"x":"2016-10-26","y":"1.3892"},{"x":"2016-10-27","y":"1.3953"},{"x":"2016-10-28","y":"1.3929"},{"x":"2016-10-31","y":"1.3917"},{"x":"2016-11-01","y":"1.3888"},{"x":"2016-11-02","y":"1.3826"},{"x":"2016-11-03","y":"1.3844"},{"x":"2016-11-04","y":"1.3834"},{"x":"2016-11-07","y":"1.3905"},{"x":"2016-11-08","y":"1.3888"},{"x":"2016-11-09","y":"1.3959"},{"x":"2016-11-10","y":"1.4092"},{"x":"2016-11-11","y":"1.4125"},{"x":"2016-11-14","y":"1.4173"},{"x":"2016-11-15","y":"1.4159"},{"x":"2016-11-16","y":"1.4176"},{"x":"2016-11-17","y":"1.4162"},{"x":"2016-11-18","y":"1.4267"},{"x":"2016-11-21","y":"1.4243"},{"x":"2016-11-22","y":"1.4268"},{"x":"2016-11-23","y":"1.4345"},{"x":"2016-11-24","y":"1.4312"},{"x":"2016-11-25","y":"1.4283"},{"x":"2016-11-28","y":"1.4267"},{"x":"2016-11-29","y":"1.4284"},{"x":"2016-11-30","y":"1.4324"},{"x":"2016-12-01","y":"1.4282"},{"x":"2016-12-02","y":"1.4215"},{"x":"2016-12-05","y":"1.4221"},{"x":"2016-12-06","y":"1.4189"},{"x":"2016-12-07","y":"1.4185"},{"x":"2016-12-08","y":"1.4242"},{"x":"2016-12-09","y":"1.4316"},{"x":"2016-12-12","y":"1.426"},{"x":"2016-12-13","y":"1.4248"},{"x":"2016-12-14","y":"1.4232"},{"x":"2016-12-15","y":"1.4436"},{"x":"2016-12-16","y":"1.4481"},{"x":"2016-12-19","y":"1.4471"},{"x":"2016-12-20","y":"1.4452"},{"x":"2016-12-21","y":"1.4435"},{"x":"2016-12-22","y":"1.4475"},{"x":"2016-12-23","y":"1.4461"},{"x":"2016-12-28","y":"1.4525"},{"x":"2016-12-29","y":"1.45"},{"x":"2016-12-30","y":"1.445"},{"x":"2017-01-03","y":"1.4515"},{"x":"2017-01-04","y":"1.4404"},{"x":"2017-01-05","y":"1.4289"},{"x":"2017-01-06","y":"1.436"},{"x":"2017-01-09","y":"1.4371"},{"x":"2017-01-10","y":"1.4333"},{"x":"2017-01-11","y":"1.4384"},{"x":"2017-01-12","y":"1.4249"},{"x":"2017-01-13","y":"1.4309"},{"x":"2017-01-16","y":"1.4294"},{"x":"2017-01-17","y":"1.4181"},{"x":"2017-01-18","y":"1.4211"},{"x":"2017-01-19","y":"1.4297"},{"x":"2017-01-20","y":"1.4266"},{"x":"2017-01-23","y":"1.4184"},{"x":"2017-01-24","y":"1.417"},{"x":"2017-01-25","y":"1.4175"},{"x":"2017-01-26","y":"1.4252"},{"x":"2017-01-27","y":"1.4271"},{"x":"2017-01-30","y":"1.4233"},{"x":"2017-01-31","y":"1.4086"},{"x":"2017-02-01","y":"1.4157"},{"x":"2017-02-02","y":"1.4087"},{"x":"2017-02-03","y":"1.407"},{"x":"2017-02-06","y":"1.4113"},{"x":"2017-02-07","y":"1.4167"},{"x":"2017-02-08","y":"1.4146"},{"x":"2017-02-09","y":"1.419"},{"x":"2017-02-10","y":"1.4209"},{"x":"2017-02-13","y":"1.4231"},{"x":"2017-02-14","y":"1.4218"},{"x":"2017-02-15","y":"1.4232"},{"x":"2017-02-16","y":"1.4181"},{"x":"2017-02-17","y":"1.4184"},{"x":"2017-02-20","y":"1.4182"},{"x":"2017-02-21","y":"1.4212"},{"x":"2017-02-22","y":"1.4174"},{"x":"2017-02-23","y":"1.4053"},{"x":"2017-02-24","y":"1.4052"},{"x":"2017-02-27","y":"1.4018"},{"x":"2017-02-28","y":"1.3985"},{"x":"2017-03-01","y":"1.41"},{"x":"2017-03-02","y":"1.4114"},{"x":"2017-03-03","y":"1.4158"},{"x":"2017-03-06","y":"1.4112"},{"x":"2017-03-07","y":"1.4111"},{"x":"2017-03-08","y":"1.4175"},{"x":"2017-03-09","y":"1.4211"},{"x":"2017-03-10","y":"1.4144"},{"x":"2017-03-13","y":"1.4132"},{"x":"2017-03-14","y":"1.4142"},{"x":"2017-03-15","y":"1.4121"},{"x":"2017-03-16","y":"1.4014"},{"x":"2017-03-17","y":"1.4022"},{"x":"2017-03-20","y":"1.3959"},{"x":"2017-03-21","y":"1.3985"},{"x":"2017-03-22","y":"1.3983"},{"x":"2017-03-23","y":"1.3991"},{"x":"2017-03-24","y":"1.399"},{"x":"2017-03-27","y":"1.3934"},{"x":"2017-03-28","y":"1.392"},{"x":"2017-03-29","y":"1.3953"},{"x":"2017-03-30","y":"1.3941"},{"x":"2017-03-31","y":"1.3973"},{"x":"2017-04-03","y":"1.3969"},{"x":"2017-04-04","y":"1.3992"},{"x":"2017-04-05","y":"1.4007"},{"x":"2017-04-06","y":"1.4014"},{"x":"2017-04-07","y":"1.4022"},{"x":"2017-04-10","y":"1.4051"},{"x":"2017-04-11","y":"1.4026"},{"x":"2017-04-12","y":"1.3996"},{"x":"2017-04-13","y":"1.3973"},{"x":"2017-04-18","y":"1.3976"},{"x":"2017-04-19","y":"1.398"},{"x":"2017-04-20","y":"1.3967"},{"x":"2017-04-21","y":"1.3977"},{"x":"2017-04-24","y":"1.3925"},{"x":"2017-04-25","y":"1.3934"},{"x":"2017-04-26","y":"1.3976"},{"x":"2017-04-27","y":"1.3975"},{"x":"2017-04-28","y":"1.3979"},{"x":"2017-05-02","y":"1.3959"},{"x":"2017-05-03","y":"1.3953"},{"x":"2017-05-04","y":"1.4011"},{"x":"2017-05-05","y":"1.4041"},{"x":"2017-05-08","y":"1.4049"},{"x":"2017-05-09","y":"1.4104"},{"x":"2017-05-10","y":"1.4099"},{"x":"2017-05-11","y":"1.4085"},{"x":"2017-05-12","y":"1.4038"},{"x":"2017-05-15","y":"1.3983"},{"x":"2017-05-16","y":"1.3948"},{"x":"2017-05-17","y":"1.3912"},{"x":"2017-05-18","y":"1.3921"},{"x":"2017-05-19","y":"1.3855"},{"x":"2017-05-22","y":"1.3857"},{"x":"2017-05-23","y":"1.3883"},{"x":"2017-05-24","y":"1.3888"},{"x":"2017-05-25","y":"1.3848"},{"x":"2017-05-26","y":"1.3817"},{"x":"2017-05-30","y":"1.3852"},{"x":"2017-05-31","y":"1.3834"},{"x":"2017-06-01","y":"1.3859"},{"x":"2017-06-02","y":"1.3818"},{"x":"2017-06-05","y":"1.3815"},{"x":"2017-06-06","y":"1.3797"},{"x":"2017-06-07","y":"1.38"},{"x":"2017-06-08","y":"1.3823"},{"x":"2017-06-09","y":"1.3844"},{"x":"2017-06-12","y":"1.3844"},{"x":"2017-06-13","y":"1.3816"},{"x":"2017-06-14","y":"1.3714"},{"x":"2017-06-15","y":"1.3831"},{"x":"2017-06-16","y":"1.3826"},{"x":"2017-06-19","y":"1.3854"},{"x":"2017-06-20","y":"1.3903"},{"x":"2017-06-21","y":"1.3912"},{"x":"2017-06-22","y":"1.3908"},{"x":"2017-06-23","y":"1.3866"},{"x":"2017-06-26","y":"1.3876"},{"x":"2017-06-27","y":"1.387"},{"x":"2017-06-28","y":"1.3828"},{"x":"2017-06-29","y":"1.3803"},{"x":"2017-06-30","y":"1.377"},{"x":"2017-07-03","y":"1.382"},{"x":"2017-07-04","y":"1.3824"},{"x":"2017-07-05","y":"1.3831"},{"x":"2017-07-06","y":"1.3831"},{"x":"2017-07-07","y":"1.3819"},{"x":"2017-07-10","y":"1.3853"},{"x":"2017-07-11","y":"1.3849"},{"x":"2017-07-12","y":"1.3777"},{"x":"2017-07-13","y":"1.3771"},{"x":"2017-07-14","y":"1.3713"},{"x":"2017-07-17","y":"1.3694"},{"x":"2017-07-18","y":"1.3662"},{"x":"2017-07-19","y":"1.3683"},{"x":"2017-07-20","y":"1.3659"},{"x":"2017-07-21","y":"1.3629"},{"x":"2017-07-24","y":"1.3619"},{"x":"2017-07-25","y":"1.3617"},{"x":"2017-07-26","y":"1.3609"},{"x":"2017-07-27","y":"1.3603"},{"x":"2017-07-28","y":"1.3571"},{"x":"2017-07-31","y":"1.3575"},{"x":"2017-08-01","y":"1.3566"},{"x":"2017-08-02","y":"1.3579"},{"x":"2017-08-03","y":"1.3588"},{"x":"2017-08-04","y":"1.3607"},{"x":"2017-08-07","y":"1.3631"},{"x":"2017-08-08","y":"1.3636"},{"x":"2017-08-09","y":"1.3633"},{"x":"2017-08-10","y":"1.3635"},{"x":"2017-08-11","y":"1.3621"},{"x":"2017-08-14","y":"1.3621"},{"x":"2017-08-15","y":"1.3681"},{"x":"2017-08-16","y":"1.3673"},{"x":"2017-08-17","y":"1.3648"},{"x":"2017-08-18","y":"1.3634"},{"x":"2017-08-21","y":"1.3609"},{"x":"2017-08-22","y":"1.3616"},{"x":"2017-08-23","y":"1.3613"},{"x":"2017-08-24","y":"1.3614"},{"x":"2017-08-25","y":"1.3557"},{"x":"2017-08-29","y":"1.3512"},{"x":"2017-08-30","y":"1.3569"},{"x":"2017-08-31","y":"1.3584"},{"x":"2017-09-01","y":"1.3573"},{"x":"2017-09-04","y":"1.3561"},{"x":"2017-09-05","y":"1.3521"},{"x":"2017-09-06","y":"1.3504"},{"x":"2017-09-07","y":"1.341"},{"x":"2017-09-08","y":"1.3415"},{"x":"2017-09-11","y":"1.345"},{"x":"2017-09-12","y":"1.3471"},{"x":"2017-09-13","y":"1.3485"},{"x":"2017-09-14","y":"1.3505"},{"x":"2017-09-15","y":"1.3457"},{"x":"2017-09-18","y":"1.3474"},{"x":"2017-09-19","y":"1.3475"},{"x":"2017-09-20","y":"1.3436"},{"x":"2017-09-21","y":"1.3514"},{"x":"2017-09-22","y":"1.3445"},{"x":"2017-09-25","y":"1.3507"},{"x":"2017-09-26","y":"1.3564"},{"x":"2017-09-27","y":"1.3589"},{"x":"2017-09-28","y":"1.3591"},{"x":"2017-09-29","y":"1.3579"},{"x":"2017-10-02","y":"1.362"},{"x":"2017-10-03","y":"1.3621"},{"x":"2017-10-04","y":"1.3616"},{"x":"2017-10-05","y":"1.3632"},{"x":"2017-10-06","y":"1.3655"},{"x":"2017-10-09","y":"1.3632"},{"x":"2017-10-10","y":"1.3553"},{"x":"2017-10-11","y":"1.3556"},{"x":"2017-10-12","y":"1.3535"},{"x":"2017-10-13","y":"1.3504"},{"x":"2017-10-16","y":"1.3521"},{"x":"2017-10-17","y":"1.3567"},{"x":"2017-10-18","y":"1.3577"},{"x":"2017-10-19","y":"1.3556"},{"x":"2017-10-20","y":"1.3607"},{"x":"2017-10-23","y":"1.3626"},{"x":"2017-10-24","y":"1.3627"},{"x":"2017-10-25","y":"1.3609"},{"x":"2017-10-26","y":"1.3639"},{"x":"2017-10-27","y":"1.3676"},{"x":"2017-10-30","y":"1.3612"},{"x":"2017-10-31","y":"1.3625"},{"x":"2017-11-01","y":"1.3609"},{"x":"2017-11-02","y":"1.3593"},{"x":"2017-11-03","y":"1.3637"},{"x":"2017-11-06","y":"1.364"},{"x":"2017-11-07","y":"1.3643"},{"x":"2017-11-08","y":"1.362"},{"x":"2017-11-09","y":"1.3607"},{"x":"2017-11-10","y":"1.3593"},{"x":"2017-11-13","y":"1.3617"},{"x":"2017-11-14","y":"1.3608"},{"x":"2017-11-15","y":"1.3568"},{"x":"2017-11-16","y":"1.3561"},{"x":"2017-11-17","y":"1.3555"},{"x":"2017-11-20","y":"1.357"},{"x":"2017-11-21","y":"1.3547"},{"x":"2017-11-22","y":"1.3496"},{"x":"2017-11-23","y":"1.3463"},{"x":"2017-11-24","y":"1.3452"},{"x":"2017-11-27","y":"1.3455"},{"x":"2017-11-28","y":"1.3454"},{"x":"2017-11-29","y":"1.3472"},{"x":"2017-11-30","y":"1.3468"},{"x":"2017-12-01","y":"1.3472"},{"x":"2017-12-04","y":"1.349"},{"x":"2017-12-05","y":"1.3479"},{"x":"2017-12-06","y":"1.3491"},{"x":"2017-12-07","y":"1.35"},{"x":"2017-12-08","y":"1.3528"},{"x":"2017-12-11","y":"1.3505"},{"x":"2017-12-12","y":"1.3536"},{"x":"2017-12-13","y":"1.3504"},{"x":"2017-12-14","y":"1.3469"},{"x":"2017-12-15","y":"1.3479"},{"x":"2017-12-18","y":"1.3467"},{"x":"2017-12-19","y":"1.3483"},{"x":"2017-12-20","y":"1.3449"},{"x":"2017-12-21","y":"1.3441"},{"x":"2017-12-22","y":"1.3443"},{"x":"2017-12-27","y":"1.3388"},{"x":"2017-12-28","y":"1.3372"},{"x":"2017-12-29","y":"1.3359"},{"x":"2018-01-02","y":"1.3293"},{"x":"2018-01-03","y":"1.3293"},{"x":"2018-01-04","y":"1.3286"},{"x":"2018-01-05","y":"1.3273"},{"x":"2018-01-08","y":"1.3322"},{"x":"2018-01-09","y":"1.3353"},{"x":"2018-01-10","y":"1.3337"},{"x":"2018-01-11","y":"1.3294"},{"x":"2018-01-12","y":"1.3275"},{"x":"2018-01-15","y":"1.322"},{"x":"2018-01-16","y":"1.3235"},{"x":"2018-01-17","y":"1.3226"},{"x":"2018-01-18","y":"1.3216"},{"x":"2018-01-19","y":"1.3207"},{"x":"2018-01-22","y":"1.3191"},{"x":"2018-01-23","y":"1.3182"},{"x":"2018-01-24","y":"1.3088"},{"x":"2018-01-25","y":"1.3035"},{"x":"2018-01-26","y":"1.3076"},{"x":"2018-01-29","y":"1.3121"},{"x":"2018-01-30","y":"1.3111"},{"x":"2018-01-31","y":"1.3091"},{"x":"2018-02-01","y":"1.3106"},{"x":"2018-02-02","y":"1.3189"},{"x":"2018-02-05","y":"1.3185"},{"x":"2018-02-06","y":"1.3215"},{"x":"2018-02-07","y":"1.3218"},{"x":"2018-02-08","y":"1.3302"},{"x":"2018-02-09","y":"1.3297"},{"x":"2018-02-12","y":"1.3248"},{"x":"2018-02-13","y":"1.3224"},{"x":"2018-02-14","y":"1.3177"},{"x":"2018-02-15","y":"1.3123"},{"x":"2018-02-16","y":"1.3108"},{"x":"2018-02-19","y":"1.3141"},{"x":"2018-02-20","y":"1.3184"},{"x":"2018-02-21","y":"1.3202"},{"x":"2018-02-22","y":"1.3191"},{"x":"2018-02-23","y":"1.3212"},{"x":"2018-02-26","y":"1.318"},{"x":"2018-02-27","y":"1.3234"},{"x":"2018-02-28","y":"1.323"},{"x":"2018-03-01","y":"1.3272"},{"x":"2018-03-02","y":"1.3219"},{"x":"2018-03-05","y":"1.3187"},{"x":"2018-03-06","y":"1.3163"},{"x":"2018-03-07","y":"1.3151"},{"x":"2018-03-08","y":"1.3178"},{"x":"2018-03-09","y":"1.3154"},{"x":"2018-03-12","y":"1.3134"},{"x":"2018-03-13","y":"1.3106"},{"x":"2018-03-14","y":"1.3089"},{"x":"2018-03-15","y":"1.312"},{"x":"2018-03-16","y":"1.3174"},{"x":"2018-03-19","y":"1.3176"},{"x":"2018-03-20","y":"1.3183"},{"x":"2018-03-21","y":"1.3175"},{"x":"2018-03-22","y":"1.3167"},{"x":"2018-03-23","y":"1.3137"},{"x":"2018-03-26","y":"1.3107"},{"x":"2018-03-27","y":"1.3093"},{"x":"2018-03-28","y":"1.31"},{"x":"2018-03-29","y":"1.3112"},{"x":"2018-04-03","y":"1.3108"},{"x":"2018-04-04","y":"1.3132"},{"x":"2018-04-05","y":"1.3167"},{"x":"2018-04-06","y":"1.3174"},{"x":"2018-04-09","y":"1.3114"},{"x":"2018-04-10","y":"1.309"},{"x":"2018-04-11","y":"1.3085"},{"x":"2018-04-12","y":"1.3128"},{"x":"2018-04-13","y":"1.3115"},{"x":"2018-04-16","y":"1.3118"},{"x":"2018-04-17","y":"1.3109"},{"x":"2018-04-18","y":"1.3098"},{"x":"2018-04-19","y":"1.3092"},{"x":"2018-04-20","y":"1.3161"},{"x":"2018-04-23","y":"1.3245"},{"x":"2018-04-24","y":"1.3241"},{"x":"2018-04-25","y":"1.3293"},{"x":"2018-04-26","y":"1.3277"},{"x":"2018-04-27","y":"1.325"},{"x":"2018-04-30","y":"1.3241"},{"x":"2018-05-01","y":"1.3337"},{"x":"2018-05-02","y":"1.3367"},{"x":"2018-05-03","y":"1.3332"},{"x":"2018-05-04","y":"1.3351"},{"x":"2018-05-08","y":"1.3411"},{"x":"2018-05-09","y":"1.3421"},{"x":"2018-05-10","y":"1.3412"},{"x":"2018-05-11","y":"1.3355"},{"x":"2018-05-14","y":"1.3337"},{"x":"2018-05-15","y":"1.3438"},{"x":"2018-05-16","y":"1.342"},{"x":"2018-05-17","y":"1.3426"},{"x":"2018-05-18","y":"1.3432"},{"x":"2018-05-21","y":"1.3429"},{"x":"2018-05-22","y":"1.3395"},{"x":"2018-05-23","y":"1.3455"},{"x":"2018-05-24","y":"1.3401"},{"x":"2018-05-25","y":"1.3416"},{"x":"2018-05-29","y":"1.3469"},{"x":"2018-05-30","y":"1.3407"},{"x":"2018-05-31","y":"1.3376"},{"x":"2018-06-01","y":"1.3387"},{"x":"2018-06-04","y":"1.336"},{"x":"2018-06-05","y":"1.3365"},{"x":"2018-06-06","y":"1.3319"},{"x":"2018-06-07","y":"1.3327"},{"x":"2018-06-08","y":"1.3352"},{"x":"2018-06-11","y":"1.3344"},{"x":"2018-06-12","y":"1.3347"},{"x":"2018-06-13","y":"1.3351"},{"x":"2018-06-14","y":"1.3388"},{"x":"2018-06-15","y":"1.3499"},{"x":"2018-06-18","y":"1.3518"},{"x":"2018-06-19","y":"1.3591"},{"x":"2018-06-20","y":"1.3582"},{"x":"2018-06-21","y":"1.3579"},{"x":"2018-06-22","y":"1.3594"},{"x":"2018-06-25","y":"1.3627"},{"x":"2018-06-26","y":"1.3633"},{"x":"2018-06-27","y":"1.3641"},{"x":"2018-06-28","y":"1.3673"},{"x":"2018-06-29","y":"1.3636"},{"x":"2018-07-02","y":"1.3708"},{"x":"2018-07-03","y":"1.3662"},{"x":"2018-07-04","y":"1.3651"},{"x":"2018-07-05","y":"1.3647"},{"x":"2018-07-06","y":"1.3582"},{"x":"2018-07-09","y":"1.3559"},{"x":"2018-07-10","y":"1.3559"},{"x":"2018-07-11","y":"1.3593"},{"x":"2018-07-12","y":"1.3626"},{"x":"2018-07-13","y":"1.3669"},{"x":"2018-07-16","y":"1.3621"},{"x":"2018-07-17","y":"1.3633"},{"x":"2018-07-18","y":"1.3659"},{"x":"2018-07-19","y":"1.3719"},{"x":"2018-07-20","y":"1.3641"},{"x":"2018-07-23","y":"1.3652"},{"x":"2018-07-24","y":"1.3629"},{"x":"2018-07-25","y":"1.3633"},{"x":"2018-07-26","y":"1.3628"},{"x":"2018-07-27","y":"1.361"},{"x":"2018-07-30","y":"1.3609"},{"x":"2018-07-31","y":"1.3614"},{"x":"2018-08-01","y":"1.3617"},{"x":"2018-08-02","y":"1.3671"},{"x":"2018-08-03","y":"1.3654"},{"x":"2018-08-06","y":"1.3684"},{"x":"2018-08-07","y":"1.364"},{"x":"2018-08-08","y":"1.3636"},{"x":"2018-08-09","y":"1.3634"},{"x":"2018-08-10","y":"1.3707"},{"x":"2018-08-13","y":"1.3759"},{"x":"2018-08-14","y":"1.375"},{"x":"2018-08-15","y":"1.3817"},{"x":"2018-08-16","y":"1.3742"},{"x":"2018-08-17","y":"1.3727"},{"x":"2018-08-20","y":"1.3716"},{"x":"2018-08-21","y":"1.3679"},{"x":"2018-08-22","y":"1.3668"},{"x":"2018-08-23","y":"1.3719"},{"x":"2018-08-24","y":"1.3652"},{"x":"2018-08-28","y":"1.3624"},{"x":"2018-08-29","y":"1.3652"},{"x":"2018-08-30","y":"1.3672"},{"x":"2018-08-31","y":"1.3703"},{"x":"2018-09-03","y":"1.3715"},{"x":"2018-09-04","y":"1.3766"},{"x":"2018-09-05","y":"1.3764"},{"x":"2018-09-06","y":"1.3746"},{"x":"2018-09-07","y":"1.3774"},{"x":"2018-09-10","y":"1.379"},{"x":"2018-09-11","y":"1.3777"},{"x":"2018-09-12","y":"1.3756"},{"x":"2018-09-13","y":"1.3716"},{"x":"2018-09-14","y":"1.372"},{"x":"2018-09-17","y":"1.3713"},{"x":"2018-09-18","y":"1.3708"},{"x":"2018-09-19","y":"1.3702"},{"x":"2018-09-20","y":"1.366"},{"x":"2018-09-21","y":"1.3642"},{"x":"2018-09-24","y":"1.3642"},{"x":"2018-09-25","y":"1.3655"},{"x":"2018-09-26","y":"1.365"},{"x":"2018-09-27","y":"1.3663"},{"x":"2018-09-28","y":"1.3664"},{"x":"2018-10-01","y":"1.3711"},{"x":"2018-10-02","y":"1.3731"},{"x":"2018-10-03","y":"1.376"},{"x":"2018-10-04","y":"1.38"},{"x":"2018-10-05","y":"1.3823"},{"x":"2018-10-08","y":"1.3849"},{"x":"2018-10-09","y":"1.3859"},{"x":"2018-10-10","y":"1.3829"},{"x":"2018-10-11","y":"1.3787"},{"x":"2018-10-12","y":"1.3784"},{"x":"2018-10-15","y":"1.3757"},{"x":"2018-10-16","y":"1.3737"},{"x":"2018-10-17","y":"1.3756"},{"x":"2018-10-18","y":"1.3793"},{"x":"2018-10-19","y":"1.377"},{"x":"2018-10-22","y":"1.3797"},{"x":"2018-10-23","y":"1.3787"},{"x":"2018-10-24","y":"1.3801"},{"x":"2018-10-25","y":"1.3803"},{"x":"2018-10-26","y":"1.3824"},{"x":"2018-10-29","y":"1.3827"},{"x":"2018-10-30","y":"1.3843"},{"x":"2018-10-31","y":"1.3847"},{"x":"2018-11-01","y":"1.3766"},{"x":"2018-11-02","y":"1.3743"},{"x":"2018-11-05","y":"1.3751"},{"x":"2018-11-06","y":"1.3738"},{"x":"2018-11-07","y":"1.3695"},{"x":"2018-11-08","y":"1.3711"},{"x":"2018-11-09","y":"1.3777"},{"x":"2018-11-12","y":"1.3826"},{"x":"2018-11-13","y":"1.3809"},{"x":"2018-11-14","y":"1.3794"},{"x":"2018-11-15","y":"1.3759"},{"x":"2018-11-16","y":"1.3726"},{"x":"2018-11-19","y":"1.3711"},{"x":"2018-11-20","y":"1.3741"},{"x":"2018-11-21","y":"1.3725"},{"x":"2018-11-22","y":"1.373"},{"x":"2018-11-23","y":"1.3748"},{"x":"2018-11-26","y":"1.3745"},{"x":"2018-11-27","y":"1.3774"},{"x":"2018-11-28","y":"1.3779"},{"x":"2018-11-29","y":"1.3712"},{"x":"2018-11-30","y":"1.3718"},{"x":"2018-12-03","y":"1.3669"},{"x":"2018-12-04","y":"1.3641"},{"x":"2018-12-05","y":"1.3669"},{"x":"2018-12-06","y":"1.3698"},{"x":"2018-12-07","y":"1.3698"},{"x":"2018-12-10","y":"1.3737"},{"x":"2018-12-11","y":"1.3743"},{"x":"2018-12-12","y":"1.3718"},{"x":"2018-12-13","y":"1.3714"},{"x":"2018-12-14","y":"1.3769"},{"x":"2018-12-17","y":"1.3738"},{"x":"2018-12-18","y":"1.3719"},{"x":"2018-12-19","y":"1.369"},{"x":"2018-12-20","y":"1.3706"},{"x":"2018-12-21","y":"1.3721"},{"x":"2018-12-24","y":"1.3725"},{"x":"2018-12-27","y":"1.3711"},{"x":"2018-12-28","y":"1.3658"},{"x":"2018-12-31","y":"1.3617"},{"x":"2019-01-02","y":"1.3653"},{"x":"2019-01-03","y":"1.3641"},{"x":"2019-01-04","y":"1.36"},{"x":"2019-01-07","y":"1.356"},{"x":"2019-01-08","y":"1.3582"},{"x":"2019-01-09","y":"1.3546"},{"x":"2019-01-10","y":"1.3517"},{"x":"2019-01-11","y":"1.3528"},{"x":"2019-01-14","y":"1.3536"},{"x":"2019-01-15","y":"1.3543"},{"x":"2019-01-16","y":"1.3545"},{"x":"2019-01-17","y":"1.3566"},{"x":"2019-01-18","y":"1.3574"},{"x":"2019-01-21","y":"1.3598"},{"x":"2019-01-22","y":"1.36"},{"x":"2019-01-23","y":"1.3595"},{"x":"2019-01-24","y":"1.3593"},{"x":"2019-01-25","y":"1.3539"},{"x":"2019-01-28","y":"1.3529"},{"x":"2019-01-29","y":"1.3524"},{"x":"2019-01-30","y":"1.3515"},{"x":"2019-01-31","y":"1.3446"},{"x":"2019-02-01","y":"1.3498"},{"x":"2019-02-04","y":"1.3529"},{"x":"2019-02-05","y":"1.3519"},{"x":"2019-02-06","y":"1.3547"},{"x":"2019-02-07","y":"1.3557"},{"x":"2019-02-08","y":"1.3562"},{"x":"2019-02-11","y":"1.3606"},{"x":"2019-02-12","y":"1.3573"},{"x":"2019-02-13","y":"1.3583"},{"x":"2019-02-14","y":"1.3588"},{"x":"2019-02-15","y":"1.3582"},{"x":"2019-02-18","y":"1.3564"},{"x":"2019-02-19","y":"1.3536"},{"x":"2019-02-20","y":"1.3499"},{"x":"2019-02-21","y":"1.3535"},{"x":"2019-02-22","y":"1.3512"},{"x":"2019-02-25","y":"1.3493"},{"x":"2019-02-26","y":"1.349"},{"x":"2019-02-27","y":"1.3491"},{"x":"2019-02-28","y":"1.3509"},{"x":"2019-03-01","y":"1.3538"},{"x":"2019-03-04","y":"1.3556"},{"x":"2019-03-05","y":"1.3565"},{"x":"2019-03-06","y":"1.3577"},{"x":"2019-03-07","y":"1.3592"},{"x":"2019-03-08","y":"1.3589"},{"x":"2019-03-11","y":"1.359"},{"x":"2019-03-12","y":"1.3561"},{"x":"2019-03-13","y":"1.3536"},{"x":"2019-03-14","y":"1.3558"},{"x":"2019-03-15","y":"1.3529"},{"x":"2019-03-18","y":"1.3519"},{"x":"2019-03-19","y":"1.3511"},{"x":"2019-03-20","y":"1.3503"},{"x":"2019-03-21","y":"1.3495"},{"x":"2019-03-22","y":"1.3522"},{"x":"2019-03-25","y":"1.3499"},{"x":"2019-03-26","y":"1.3515"},{"x":"2019-03-27","y":"1.3566"},{"x":"2019-03-28","y":"1.3565"},{"x":"2019-03-29","y":"1.3545"},{"x":"2019-04-01","y":"1.3545"},{"x":"2019-04-02","y":"1.3564"},{"x":"2019-04-03","y":"1.3536"},{"x":"2019-04-04","y":"1.354"},{"x":"2019-04-05","y":"1.3553"},{"x":"2019-04-08","y":"1.3548"},{"x":"2019-04-09","y":"1.3537"},{"x":"2019-04-10","y":"1.3527"},{"x":"2019-04-11","y":"1.3553"},{"x":"2019-04-12","y":"1.3532"},{"x":"2019-04-15","y":"1.3525"},{"x":"2019-04-16","y":"1.3539"},{"x":"2019-04-17","y":"1.3529"},{"x":"2019-04-18","y":"1.3558"},{"x":"2019-04-23","y":"1.3576"},{"x":"2019-04-24","y":"1.3599"},{"x":"2019-04-25","y":"1.363"},{"x":"2019-04-26","y":"1.3606"},{"x":"2019-04-29","y":"1.3621"},{"x":"2019-04-30","y":"1.3613"},{"x":"2019-05-01","y":"1.359"},{"x":"2019-05-02","y":"1.3626"},{"x":"2019-05-03","y":"1.3608"},{"x":"2019-05-07","y":"1.3635"},{"x":"2019-05-08","y":"1.3618"},{"x":"2019-05-09","y":"1.3651"},{"x":"2019-05-10","y":"1.3628"},{"x":"2019-05-13","y":"1.3695"},{"x":"2019-05-14","y":"1.3689"},{"x":"2019-05-15","y":"1.3689"},{"x":"2019-05-16","y":"1.3705"},{"x":"2019-05-17","y":"1.3771"},{"x":"2019-05-20","y":"1.3761"},{"x":"2019-05-21","y":"1.3769"},{"x":"2019-05-22","y":"1.3792"},{"x":"2019-05-23","y":"1.3805"},{"x":"2019-05-24","y":"1.3756"},{"x":"2019-05-28","y":"1.3778"},{"x":"2019-05-29","y":"1.3823"},{"x":"2019-05-30","y":"1.3798"},{"x":"2019-05-31","y":"1.3764"},{"x":"2019-06-03","y":"1.3685"},{"x":"2019-06-04","y":"1.369"},{"x":"2019-06-05","y":"1.3649"},{"x":"2019-06-06","y":"1.3635"},{"x":"2019-06-07","y":"1.3612"},{"x":"2019-06-10","y":"1.3661"},{"x":"2019-06-11","y":"1.3642"},{"x":"2019-06-12","y":"1.3644"},{"x":"2019-06-13","y":"1.3666"},{"x":"2019-06-14","y":"1.3708"},{"x":"2019-06-17","y":"1.3714"},{"x":"2019-06-18","y":"1.3684"},{"x":"2019-06-19","y":"1.3656"},{"x":"2019-06-20","y":"1.3559"},{"x":"2019-06-21","y":"1.3568"},{"x":"2019-06-24","y":"1.3538"},{"x":"2019-06-25","y":"1.3528"},{"x":"2019-06-26","y":"1.3529"},{"x":"2019-06-27","y":"1.3527"},{"x":"2019-06-28","y":"1.3529"},{"x":"2019-07-01","y":"1.355"},{"x":"2019-07-02","y":"1.3559"},{"x":"2019-07-03","y":"1.3562"},{"x":"2019-07-04","y":"1.3561"},{"x":"2019-07-05","y":"1.3616"},{"x":"2019-07-08","y":"1.3598"},{"x":"2019-07-09","y":"1.3614"},{"x":"2019-07-10","y":"1.3576"},{"x":"2019-07-11","y":"1.3562"},{"x":"2019-07-12","y":"1.3594"},{"x":"2019-07-15","y":"1.3566"},{"x":"2019-07-16","y":"1.3575"},{"x":"2019-07-17","y":"1.3613"},{"x":"2019-07-18","y":"1.3611"},{"x":"2019-07-19","y":"1.36"},{"x":"2019-07-22","y":"1.3601"},{"x":"2019-07-23","y":"1.3651"},{"x":"2019-07-24","y":"1.3639"},{"x":"2019-07-25","y":"1.3658"},{"x":"2019-07-26","y":"1.3698"},{"x":"2019-07-29","y":"1.3714"},{"x":"2019-07-30","y":"1.3713"},{"x":"2019-07-31","y":"1.3685"},{"x":"2019-08-01","y":"1.3727"},{"x":"2019-08-02","y":"1.376"},{"x":"2019-08-05","y":"1.3824"},{"x":"2019-08-06","y":"1.3807"},{"x":"2019-08-07","y":"1.3834"},{"x":"2019-08-08","y":"1.3827"},{"x":"2019-08-09","y":"1.3836"},{"x":"2019-08-12","y":"1.3862"},{"x":"2019-08-13","y":"1.3838"},{"x":"2019-08-14","y":"1.3892"},{"x":"2019-08-15","y":"1.3884"},{"x":"2019-08-16","y":"1.3863"},{"x":"2019-08-19","y":"1.3854"},{"x":"2019-08-20","y":"1.385"},{"x":"2019-08-21","y":"1.3834"},{"x":"2019-08-22","y":"1.3857"},{"x":"2019-08-23","y":"1.3848"},{"x":"2019-08-27","y":"1.3886"},{"x":"2019-08-28","y":"1.3883"},{"x":"2019-08-29","y":"1.3881"},{"x":"2019-08-30","y":"1.3872"},{"x":"2019-09-02","y":"1.39"},{"x":"2019-09-03","y":"1.391"},{"x":"2019-09-04","y":"1.3848"},{"x":"2019-09-05","y":"1.3851"},{"x":"2019-09-06","y":"1.3797"},{"x":"2019-09-09","y":"1.3789"},{"x":"2019-09-10","y":"1.38"},{"x":"2019-09-11","y":"1.3795"},{"x":"2019-09-12","y":"1.3747"},{"x":"2019-09-13","y":"1.3728"},{"x":"2019-09-16","y":"1.3751"},{"x":"2019-09-17","y":"1.3752"},{"x":"2019-09-18","y":"1.3741"},{"x":"2019-09-19","y":"1.3782"},{"x":"2019-09-20","y":"1.3763"},{"x":"2019-09-23","y":"1.3778"},{"x":"2019-09-24","y":"1.3767"},{"x":"2019-09-25","y":"1.3785"},{"x":"2019-09-26","y":"1.3816"},{"x":"2019-09-27","y":"1.38"},{"x":"2019-09-30","y":"1.383"},{"x":"2019-10-01","y":"1.3864"},{"x":"2019-10-02","y":"1.3849"},{"x":"2019-10-03","y":"1.3801"},{"x":"2019-10-04","y":"1.3792"},{"x":"2019-10-07","y":"1.3804"},{"x":"2019-10-08","y":"1.3817"},{"x":"2019-10-09","y":"1.3814"},{"x":"2019-10-10","y":"1.3762"},{"x":"2019-10-11","y":"1.3731"},{"x":"2019-10-14","y":"1.3689"},{"x":"2019-10-15","y":"1.3704"},{"x":"2019-10-16","y":"1.3715"},{"x":"2019-10-17","y":"1.3651"},{"x":"2019-10-18","y":"1.3647"},{"x":"2019-10-21","y":"1.3612"},{"x":"2019-10-22","y":"1.3622"},{"x":"2019-10-23","y":"1.3632"},{"x":"2019-10-24","y":"1.3632"},{"x":"2019-10-25","y":"1.3628"},{"x":"2019-10-28","y":"1.3619"},{"x":"2019-10-29","y":"1.3621"},{"x":"2019-10-30","y":"1.3624"},{"x":"2019-10-31","y":"1.3608"},{"x":"2019-11-01","y":"1.3568"},{"x":"2019-11-04","y":"1.3575"},{"x":"2019-11-05","y":"1.359"},{"x":"2019-11-06","y":"1.3592"},{"x":"2019-11-07","y":"1.3585"},{"x":"2019-11-08","y":"1.3598"},{"x":"2019-11-11","y":"1.361"},{"x":"2019-11-12","y":"1.3619"},{"x":"2019-11-13","y":"1.3628"},{"x":"2019-11-14","y":"1.3633"},{"x":"2019-11-15","y":"1.3603"},{"x":"2019-11-18","y":"1.3602"},{"x":"2019-11-19","y":"1.3608"},{"x":"2019-11-20","y":"1.3614"},{"x":"2019-11-21","y":"1.3622"},{"x":"2019-11-22","y":"1.3645"},{"x":"2019-11-25","y":"1.3652"},{"x":"2019-11-26","y":"1.366"},{"x":"2019-11-27","y":"1.3655"},{"x":"2019-11-28","y":"1.3662"},{"x":"2019-11-29","y":"1.3674"},{"x":"2019-12-02","y":"1.3658"},{"x":"2019-12-03","y":"1.3652"},{"x":"2019-12-04","y":"1.3626"},{"x":"2019-12-05","y":"1.3614"},{"x":"2019-12-06","y":"1.3615"},{"x":"2019-12-09","y":"1.3592"},{"x":"2019-12-10","y":"1.3591"},{"x":"2019-12-11","y":"1.3588"},{"x":"2019-12-12","y":"1.3558"},{"x":"2019-12-13","y":"1.355"},{"x":"2019-12-16","y":"1.3543"},{"x":"2019-12-17","y":"1.3549"},{"x":"2019-12-18","y":"1.3551"},{"x":"2019-12-19","y":"1.355"},{"x":"2019-12-20","y":"1.3547"},{"x":"2019-12-23","y":"1.3561"},{"x":"2019-12-24","y":"1.3554"},{"x":"2019-12-27","y":"1.3523"},{"x":"2019-12-30","y":"1.3484"},{"x":"2019-12-31","y":"1.3454"},{"x":"2020-01-02","y":"1.3467"},{"x":"2020-01-03","y":"1.3488"},{"x":"2020-01-06","y":"1.3494"},{"x":"2020-01-07","y":"1.3511"},{"x":"2020-01-08","y":"1.3511"},{"x":"2020-01-09","y":"1.3521"},{"x":"2020-01-10","y":"1.3484"},{"x":"2020-01-13","y":"1.3469"},{"x":"2020-01-14","y":"1.3472"},{"x":"2020-01-15","y":"1.3462"},{"x":"2020-01-16","y":"1.3468"},{"x":"2020-01-17","y":"1.3477"},{"x":"2020-01-20","y":"1.3476"},{"x":"2020-01-21","y":"1.3488"},{"x":"2020-01-22","y":"1.3494"},{"x":"2020-01-23","y":"1.3519"},{"x":"2020-01-24","y":"1.3511"},{"x":"2020-01-27","y":"1.3573"},{"x":"2020-01-28","y":"1.359"},{"x":"2020-01-29","y":"1.3607"},{"x":"2020-01-30","y":"1.3638"},{"x":"2020-01-31","y":"1.3649"},{"x":"2020-02-03","y":"1.3685"},{"x":"2020-02-04","y":"1.3707"},{"x":"2020-02-05","y":"1.382"},{"x":"2020-02-06","y":"1.3856"},{"x":"2020-02-07","y":"1.3898"},{"x":"2020-02-10","y":"1.3898"},{"x":"2020-02-11","y":"1.3862"},{"x":"2020-02-12","y":"1.3865"},{"x":"2020-02-13","y":"1.3886"},{"x":"2020-02-14","y":"1.3922"},{"x":"2020-02-17","y":"1.3895"},{"x":"2020-02-18","y":"1.3917"},{"x":"2020-02-19","y":"1.3947"},{"x":"2020-02-20","y":"1.4004"},{"x":"2020-02-21","y":"1.3986"},{"x":"2020-02-24","y":"1.3993"},{"x":"2020-02-25","y":"1.3978"},{"x":"2020-02-26","y":"1.3973"},{"x":"2020-02-27","y":"1.3949"},{"x":"2020-02-28","y":"1.3956"},{"x":"2020-03-02","y":"1.3895"},{"x":"2020-03-03","y":"1.3849"},{"x":"2020-03-04","y":"1.3836"},{"x":"2020-03-05","y":"1.3859"},{"x":"2020-03-06","y":"1.3786"},{"x":"2020-03-09","y":"1.3826"},{"x":"2020-03-10","y":"1.3905"},{"x":"2020-03-11","y":"1.3917"},{"x":"2020-03-12","y":"1.4103"},{"x":"2020-03-13","y":"1.4175"},{"x":"2020-03-16","y":"1.4203"},{"x":"2020-03-17","y":"1.4296"},{"x":"2020-03-18","y":"1.4454"},{"x":"2020-03-19","y":"1.4496"},{"x":"2020-03-20","y":"1.4528"},{"x":"2020-03-23","y":"1.4602"},{"x":"2020-03-24","y":"1.4469"},{"x":"2020-03-25","y":"1.4486"},{"x":"2020-03-26","y":"1.4314"},{"x":"2020-03-27","y":"1.4307"},{"x":"2020-03-30","y":"1.4241"},{"x":"2020-03-31","y":"1.4232"},{"x":"2020-04-01","y":"1.4338"},{"x":"2020-04-02","y":"1.4297"},{"x":"2020-04-03","y":"1.44"},{"x":"2020-04-06","y":"1.4325"},{"x":"2020-04-07","y":"1.424"},{"x":"2020-04-08","y":"1.4265"},{"x":"2020-04-09","y":"1.4174"},{"x":"2020-04-14","y":"1.4149"},{"x":"2020-04-15","y":"1.4235"},{"x":"2020-04-16","y":"1.4272"},{"x":"2020-04-17","y":"1.422"},{"x":"2020-04-20","y":"1.4195"},{"x":"2020-04-21","y":"1.4311"},{"x":"2020-04-22","y":"1.4278"},{"x":"2020-04-23","y":"1.4217"},{"x":"2020-04-24","y":"1.4248"},{"x":"2020-04-27","y":"1.4184"},{"x":"2020-04-28","y":"1.4173"},{"x":"2020-04-29","y":"1.4129"},{"x":"2020-04-30","y":"1.4076"},{"x":"2020-05-01","y":"1.4151"},{"x":"2020-05-04","y":"1.4171"},{"x":"2020-05-05","y":"1.4155"},{"x":"2020-05-06","y":"1.4204"},{"x":"2020-05-07","y":"1.4187"},{"x":"2020-05-11","y":"1.4171"},{"x":"2020-05-12","y":"1.4156"},{"x":"2020-05-13","y":"1.4184"},{"x":"2020-05-14","y":"1.425"},{"x":"2020-05-15","y":"1.4267"},{"x":"2020-05-18","y":"1.4213"},{"x":"2020-05-19","y":"1.4157"},{"x":"2020-05-20","y":"1.4134"},{"x":"2020-05-21","y":"1.4178"},{"x":"2020-05-22","y":"1.4256"},{"x":"2020-05-26","y":"1.4161"},{"x":"2020-05-27","y":"1.4211"},{"x":"2020-05-28","y":"1.4166"},{"x":"2020-05-29","y":"1.4133"},{"x":"2020-06-01","y":"1.4079"},{"x":"2020-06-02","y":"1.3995"},{"x":"2020-06-03","y":"1.3967"},{"x":"2020-06-04","y":"1.3982"},{"x":"2020-06-05","y":"1.3931"},{"x":"2020-06-08","y":"1.3895"},{"x":"2020-06-09","y":"1.3888"},{"x":"2020-06-10","y":"1.3854"},{"x":"2020-06-11","y":"1.3874"},{"x":"2020-06-12","y":"1.3931"},{"x":"2020-06-15","y":"1.3941"},{"x":"2020-06-16","y":"1.3934"},{"x":"2020-06-17","y":"1.3933"},{"x":"2020-06-18","y":"1.3929"},{"x":"2020-06-19","y":"1.3958"},{"x":"2020-06-22","y":"1.3931"},{"x":"2020-06-23","y":"1.3892"},{"x":"2020-06-24","y":"1.3916"},{"x":"2020-06-25","y":"1.3915"},{"x":"2020-06-26","y":"1.3943"},{"x":"2020-06-29","y":"1.3944"},{"x":"2020-06-30","y":"1.3949"},{"x":"2020-07-01","y":"1.394"},{"x":"2020-07-02","y":"1.3951"},{"x":"2020-07-03","y":"1.3944"},{"x":"2020-07-06","y":"1.3915"},{"x":"2020-07-07","y":"1.3935"},{"x":"2020-07-08","y":"1.3929"},{"x":"2020-07-09","y":"1.3926"},{"x":"2020-07-10","y":"1.3903"},{"x":"2020-07-13","y":"1.3877"},{"x":"2020-07-14","y":"1.393"},{"x":"2020-07-15","y":"1.3889"},{"x":"2020-07-16","y":"1.3893"},{"x":"2020-07-17","y":"1.3901"},{"x":"2020-07-20","y":"1.3891"},{"x":"2020-07-21","y":"1.3853"},{"x":"2020-07-22","y":"1.3837"},{"x":"2020-07-23","y":"1.3847"},{"x":"2020-07-24","y":"1.3834"},{"x":"2020-07-27","y":"1.3786"},{"x":"2020-07-28","y":"1.378"},{"x":"2020-07-29","y":"1.3756"},{"x":"2020-07-30","y":"1.3765"},{"x":"2020-07-31","y":"1.372"},{"x":"2020-08-03","y":"1.3767"},{"x":"2020-08-04","y":"1.3752"},{"x":"2020-08-05","y":"1.3682"},{"x":"2020-08-06","y":"1.3697"},{"x":"2020-08-07","y":"1.3727"},{"x":"2020-08-10","y":"1.3733"},{"x":"2020-08-11","y":"1.3722"},{"x":"2020-08-12","y":"1.3715"},{"x":"2020-08-13","y":"1.3713"},{"x":"2020-08-14","y":"1.3707"},{"x":"2020-08-17","y":"1.3682"},{"x":"2020-08-18","y":"1.3652"},{"x":"2020-08-19","y":"1.366"},{"x":"2020-08-20","y":"1.3683"},{"x":"2020-08-21","y":"1.3726"},{"x":"2020-08-24","y":"1.3697"},{"x":"2020-08-25","y":"1.3691"},{"x":"2020-08-26","y":"1.3667"},{"x":"2020-08-27","y":"1.3672"},{"x":"2020-08-28","y":"1.359"},{"x":"2020-09-01","y":"1.3595"},{"x":"2020-09-02","y":"1.3627"},{"x":"2020-09-03","y":"1.365"},{"x":"2020-09-04","y":"1.3682"},{"x":"2020-09-07","y":"1.3665"},{"x":"2020-09-08","y":"1.3694"},{"x":"2020-09-09","y":"1.3673"},{"x":"2020-09-10","y":"1.3666"},{"x":"2020-09-11","y":"1.3674"},{"x":"2020-09-14","y":"1.3631"},{"x":"2020-09-15","y":"1.3615"},{"x":"2020-09-16","y":"1.3568"},{"x":"2020-09-17","y":"1.3589"},{"x":"2020-09-18","y":"1.3574"},{"x":"2020-09-21","y":"1.363"},{"x":"2020-09-22","y":"1.3655"},{"x":"2020-09-23","y":"1.3697"},{"x":"2020-09-24","y":"1.3778"},{"x":"2020-09-25","y":"1.379"},{"x":"2020-09-28","y":"1.3741"},{"x":"2020-09-29","y":"1.3695"},{"x":"2020-09-30","y":"1.3653"},{"x":"2020-10-01","y":"1.3645"},{"x":"2020-10-02","y":"1.3634"},{"x":"2020-10-05","y":"1.3594"},{"x":"2020-10-06","y":"1.3595"},{"x":"2020-10-07","y":"1.3594"},{"x":"2020-10-08","y":"1.3588"},{"x":"2020-10-09","y":"1.3536"},{"x":"2020-10-12","y":"1.3565"},{"x":"2020-10-13","y":"1.3603"},{"x":"2020-10-14","y":"1.3558"},{"x":"2020-10-15","y":"1.3614"},{"x":"2020-10-16","y":"1.3584"},{"x":"2020-10-19","y":"1.3572"},{"x":"2020-10-20","y":"1.3566"},{"x":"2020-10-21","y":"1.354"},{"x":"2020-10-22","y":"1.3566"},{"x":"2020-10-23","y":"1.3591"},{"x":"2020-10-26","y":"1.3615"},{"x":"2020-10-27","y":"1.3584"},{"x":"2020-10-28","y":"1.3633"},{"x":"2020-10-29","y":"1.3681"},{"x":"2020-10-30","y":"1.3656"},{"x":"2020-11-02","y":"1.366"},{"x":"2020-11-03","y":"1.3594"},{"x":"2020-11-04","y":"1.3579"},{"x":"2020-11-05","y":"1.3507"},{"x":"2020-11-06","y":"1.3471"},{"x":"2020-11-09","y":"1.3466"},{"x":"2020-11-10","y":"1.3488"},{"x":"2020-11-11","y":"1.3505"},{"x":"2020-11-12","y":"1.3481"},{"x":"2020-11-13","y":"1.3486"},{"x":"2020-11-16","y":"1.3465"},{"x":"2020-11-17","y":"1.3428"},{"x":"2020-11-18","y":"1.3405"},{"x":"2020-11-19","y":"1.3455"},{"x":"2020-11-20","y":"1.3436"},{"x":"2020-11-23","y":"1.3459"},{"x":"2020-11-24","y":"1.3428"},{"x":"2020-11-25","y":"1.3406"},{"x":"2020-11-26","y":"1.3386"},{"x":"2020-11-27","y":"1.3379"},{"x":"2020-11-30","y":"1.3399"},{"x":"2020-12-01","y":"1.3389"},{"x":"2020-12-02","y":"1.34"},{"x":"2020-12-03","y":"1.3334"},{"x":"2020-12-04","y":"1.333"},{"x":"2020-12-07","y":"1.3358"},{"x":"2020-12-08","y":"1.3374"},{"x":"2020-12-09","y":"1.3369"},{"x":"2020-12-10","y":"1.3365"},{"x":"2020-12-11","y":"1.3372"},{"x":"2020-12-14","y":"1.3355"},{"x":"2020-12-15","y":"1.3329"},{"x":"2020-12-16","y":"1.3295"},{"x":"2020-12-17","y":"1.3259"},{"x":"2020-12-18","y":"1.3293"},{"x":"2020-12-21","y":"1.3344"},{"x":"2020-12-22","y":"1.3365"},{"x":"2020-12-23","y":"1.3323"},{"x":"2020-12-24","y":"1.3281"},{"x":"2020-12-29","y":"1.3275"},{"x":"2020-12-30","y":"1.3227"},{"x":"2020-12-31","y":"1.3214"},{"x":"2021-01-04","y":"1.3191"},{"x":"2021-01-05","y":"1.3184"},{"x":"2021-01-06","y":"1.3204"},{"x":"2021-01-07","y":"1.3248"},{"x":"2021-01-08","y":"1.3225"},{"x":"2021-01-11","y":"1.3308"},{"x":"2021-01-12","y":"1.3276"},{"x":"2021-01-13","y":"1.3265"},{"x":"2021-01-14","y":"1.3249"},{"x":"2021-01-15","y":"1.3303"},{"x":"2021-01-18","y":"1.3308"},{"x":"2021-01-19","y":"1.3288"},{"x":"2021-01-20","y":"1.3257"},{"x":"2021-01-21","y":"1.3236"},{"x":"2021-01-22","y":"1.3276"},{"x":"2021-01-25","y":"1.3288"},{"x":"2021-01-26","y":"1.3245"},{"x":"2021-01-27","y":"1.3288"},{"x":"2021-01-28","y":"1.3294"},{"x":"2021-01-29","y":"1.3271"},{"x":"2021-02-01","y":"1.3328"},{"x":"2021-02-02","y":"1.3335"},{"x":"2021-02-03","y":"1.3341"},{"x":"2021-02-04","y":"1.3378"},{"x":"2021-02-05","y":"1.335"},{"x":"2021-02-08","y":"1.3328"},{"x":"2021-02-09","y":"1.3276"},{"x":"2021-02-10","y":"1.3258"},{"x":"2021-02-11","y":"1.3246"},{"x":"2021-02-12","y":"1.3251"},{"x":"2021-02-15","y":"1.3224"},{"x":"2021-02-16","y":"1.3259"},{"x":"2021-02-17","y":"1.3298"},{"x":"2021-02-18","y":"1.329"},{"x":"2021-02-19","y":"1.3231"},{"x":"2021-02-22","y":"1.3223"},{"x":"2021-02-23","y":"1.3198"},{"x":"2021-02-24","y":"1.3201"},{"x":"2021-02-25","y":"1.3207"},{"x":"2021-02-26","y":"1.3298"},{"x":"2021-03-01","y":"1.3288"},{"x":"2021-03-02","y":"1.3304"},{"x":"2021-03-03","y":"1.3312"},{"x":"2021-03-04","y":"1.3312"},{"x":"2021-03-05","y":"1.3437"},{"x":"2021-03-08","y":"1.35"},{"x":"2021-03-09","y":"1.3458"},{"x":"2021-03-10","y":"1.346"},{"x":"2021-03-11","y":"1.3411"},{"x":"2021-03-12","y":"1.3447"},{"x":"2021-03-15","y":"1.3463"},{"x":"2021-03-16","y":"1.3457"},{"x":"2021-03-17","y":"1.3472"},{"x":"2021-03-18","y":"1.343"},{"x":"2021-03-19","y":"1.3428"},{"x":"2021-03-22","y":"1.34"},{"x":"2021-03-23","y":"1.3432"},{"x":"2021-03-24","y":"1.3452"},{"x":"2021-03-25","y":"1.3487"},{"x":"2021-03-26","y":"1.3457"},{"x":"2021-03-29","y":"1.3488"},{"x":"2021-03-30","y":"1.3475"},{"x":"2021-03-31","y":"1.3437"},{"x":"2021-04-01","y":"1.3448"},{"x":"2021-04-06","y":"1.3395"},{"x":"2021-04-07","y":"1.3385"},{"x":"2021-04-08","y":"1.3405"},{"x":"2021-04-09","y":"1.341"},{"x":"2021-04-12","y":"1.341"},{"x":"2021-04-13","y":"1.3425"},{"x":"2021-04-14","y":"1.3357"},{"x":"2021-04-15","y":"1.3346"},{"x":"2021-04-16","y":"1.334"},{"x":"2021-04-19","y":"1.3305"},{"x":"2021-04-20","y":"1.3286"},{"x":"2021-04-21","y":"1.3284"},{"x":"2021-04-22","y":"1.3291"},{"x":"2021-04-23","y":"1.3285"},{"x":"2021-04-26","y":"1.3256"},{"x":"2021-04-27","y":"1.3256"},{"x":"2021-04-28","y":"1.3262"},{"x":"2021-04-29","y":"1.3265"},{"x":"2021-04-30","y":"1.3305"},{"x":"2021-05-04","y":"1.3365"},{"x":"2021-05-05","y":"1.3353"},{"x":"2021-05-06","y":"1.3337"},{"x":"2021-05-07","y":"1.3262"},{"x":"2021-05-10","y":"1.3241"},{"x":"2021-05-11","y":"1.3258"},{"x":"2021-05-12","y":"1.3322"},{"x":"2021-05-13","y":"1.3335"},{"x":"2021-05-14","y":"1.3329"},{"x":"2021-05-17","y":"1.3353"},{"x":"2021-05-18","y":"1.3297"},{"x":"2021-05-19","y":"1.3325"},{"x":"2021-05-20","y":"1.331"},{"x":"2021-05-21","y":"1.3317"},{"x":"2021-05-24","y":"1.3287"},{"x":"2021-05-25","y":"1.3263"},{"x":"2021-05-26","y":"1.3246"},{"x":"2021-05-27","y":"1.3243"},{"x":"2021-05-28","y":"1.3231"},{"x":"2021-06-01","y":"1.3211"},{"x":"2021-06-02","y":"1.3225"},{"x":"2021-06-03","y":"1.3273"},{"x":"2021-06-04","y":"1.3245"},{"x":"2021-06-07","y":"1.3232"},{"x":"2021-06-08","y":"1.324"},{"x":"2021-06-09","y":"1.3246"},{"x":"2021-06-10","y":"1.3252"},{"x":"2021-06-11","y":"1.3263"},{"x":"2021-06-14","y":"1.3264"},{"x":"2021-06-15","y":"1.328"},{"x":"2021-06-16","y":"1.3265"},{"x":"2021-06-17","y":"1.3409"},{"x":"2021-06-18","y":"1.3458"},{"x":"2021-06-21","y":"1.3446"},{"x":"2021-06-22","y":"1.3465"},{"x":"2021-06-23","y":"1.3446"},{"x":"2021-06-24","y":"1.3438"},{"x":"2021-06-25","y":"1.342"},{"x":"2021-06-28","y":"1.3428"},{"x":"2021-06-29","y":"1.3451"},{"x":"2021-06-30","y":"1.3445"},{"x":"2021-07-01","y":"1.3484"},{"x":"2021-07-02","y":"1.3485"},{"x":"2021-07-05","y":"1.3452"},{"x":"2021-07-06","y":"1.347"},{"x":"2021-07-07","y":"1.3488"},{"x":"2021-07-08","y":"1.3531"},{"x":"2021-07-09","y":"1.3515"},{"x":"2021-07-12","y":"1.3511"},{"x":"2021-07-13","y":"1.3538"},{"x":"2021-07-14","y":"1.3542"},{"x":"2021-07-15","y":"1.3552"},{"x":"2021-07-16","y":"1.3562"},{"x":"2021-07-19","y":"1.3628"},{"x":"2021-07-20","y":"1.3682"},{"x":"2021-07-21","y":"1.3651"},{"x":"2021-07-22","y":"1.3592"},{"x":"2021-07-23","y":"1.3609"},{"x":"2021-07-26","y":"1.3578"},{"x":"2021-07-27","y":"1.3596"},{"x":"2021-07-28","y":"1.359"},{"x":"2021-07-29","y":"1.3529"},{"x":"2021-07-30","y":"1.3542"},{"x":"2021-08-02","y":"1.3521"},{"x":"2021-08-03","y":"1.3525"},{"x":"2021-08-04","y":"1.3511"},{"x":"2021-08-05","y":"1.3505"},{"x":"2021-08-06","y":"1.3552"},{"x":"2021-08-09","y":"1.3572"},{"x":"2021-08-10","y":"1.3591"},{"x":"2021-08-11","y":"1.3565"},{"x":"2021-08-12","y":"1.358"},{"x":"2021-08-13","y":"1.3556"},{"x":"2021-08-16","y":"1.3551"},{"x":"2021-08-17","y":"1.3624"},{"x":"2021-08-18","y":"1.3604"},{"x":"2021-08-19","y":"1.3641"},{"x":"2021-08-20","y":"1.3635"},{"x":"2021-08-23","y":"1.3576"},{"x":"2021-08-24","y":"1.3541"},{"x":"2021-08-25","y":"1.3539"},{"x":"2021-08-26","y":"1.3537"},{"x":"2021-08-27","y":"1.3462"},{"x":"2021-08-31","y":"1.3453"},{"x":"2021-09-01","y":"1.344"},{"x":"2021-09-02","y":"1.3426"},{"x":"2021-09-03","y":"1.3409"},{"x":"2021-09-06","y":"1.3426"},{"x":"2021-09-07","y":"1.346"},{"x":"2021-09-08","y":"1.3467"},{"x":"2021-09-09","y":"1.3428"},{"x":"2021-09-10","y":"1.3397"},{"x":"2021-09-13","y":"1.3419"},{"x":"2021-09-14","y":"1.3419"},{"x":"2021-09-15","y":"1.3411"},{"x":"2021-09-16","y":"1.3458"},{"x":"2021-09-17","y":"1.3484"},{"x":"2021-09-20","y":"1.3514"},{"x":"2021-09-21","y":"1.3529"},{"x":"2021-09-22","y":"1.351"},{"x":"2021-09-23","y":"1.3482"},{"x":"2021-09-24","y":"1.3542"},{"x":"2021-09-27","y":"1.3538"},{"x":"2021-09-28","y":"1.3577"},{"x":"2021-09-29","y":"1.3608"},{"x":"2021-09-30","y":"1.3579"},{"x":"2021-10-01","y":"1.3563"},{"x":"2021-10-04","y":"1.357"},{"x":"2021-10-05","y":"1.3575"},{"x":"2021-10-06","y":"1.3597"},{"x":"2021-10-07","y":"1.3576"},{"x":"2021-10-08","y":"1.3543"},{"x":"2021-10-11","y":"1.3534"},{"x":"2021-10-12","y":"1.3563"},{"x":"2021-10-13","y":"1.3522"},{"x":"2021-10-14","y":"1.3493"},{"x":"2021-10-15","y":"1.3476"},{"x":"2021-10-18","y":"1.3495"},{"x":"2021-10-19","y":"1.3443"},{"x":"2021-10-20","y":"1.3433"},{"x":"2021-10-21","y":"1.3458"},{"x":"2021-10-22","y":"1.3474"},{"x":"2021-10-25","y":"1.3471"},{"x":"2021-10-26","y":"1.3475"},{"x":"2021-10-27","y":"1.348"},{"x":"2021-10-28","y":"1.3444"},{"x":"2021-10-29","y":"1.3488"},{"x":"2021-11-01","y":"1.3481"},{"x":"2021-11-02","y":"1.3492"},{"x":"2021-11-03","y":"1.3505"},{"x":"2021-11-04","y":"1.3514"},{"x":"2021-11-05","y":"1.3502"},{"x":"2021-11-08","y":"1.3472"},{"x":"2021-11-09","y":"1.3475"},{"x":"2021-11-10","y":"1.3512"},{"x":"2021-11-11","y":"1.3527"},{"x":"2021-11-12","y":"1.3524"},{"x":"2021-11-15","y":"1.3519"},{"x":"2021-11-16","y":"1.356"},{"x":"2021-11-17","y":"1.3577"},{"x":"2021-11-18","y":"1.3584"},{"x":"2021-11-19","y":"1.3593"},{"x":"2021-11-22","y":"1.3627"},{"x":"2021-11-23","y":"1.3657"},{"x":"2021-11-24","y":"1.3686"},{"x":"2021-11-25","y":"1.3682"},{"x":"2021-11-26","y":"1.3716"},{"x":"2021-11-29","y":"1.3712"},{"x":"2021-11-30","y":"1.3712"},{"x":"2021-12-01","y":"1.3629"},{"x":"2021-12-02","y":"1.3676"},{"x":"2021-12-03","y":"1.3723"},{"x":"2021-12-06","y":"1.3698"},{"x":"2021-12-07","y":"1.3664"},{"x":"2021-12-08","y":"1.3624"},{"x":"2021-12-09","y":"1.3655"},{"x":"2021-12-10","y":"1.364"},{"x":"2021-12-13","y":"1.368"},{"x":"2021-12-14","y":"1.3699"},{"x":"2021-12-15","y":"1.3691"},{"x":"2021-12-16","y":"1.3636"},{"x":"2021-12-17","y":"1.3652"},{"x":"2021-12-20","y":"1.3673"},{"x":"2021-12-21","y":"1.3657"},{"x":"2021-12-22","y":"1.3632"},{"x":"2021-12-23","y":"1.3594"},{"x":"2021-12-24","y":"1.3558"},{"x":"2021-12-29","y":"1.3518"},{"x":"2021-12-30","y":"1.3522"},{"x":"2021-12-31","y":"1.3501"},{"x":"2022-01-04","y":"1.3548"},{"x":"2022-01-05","y":"1.3537"},{"x":"2022-01-06","y":"1.3609"},{"x":"2022-01-07","y":"1.3571"},{"x":"2022-01-10","y":"1.3561"},{"x":"2022-01-11","y":"1.3523"},{"x":"2022-01-12","y":"1.3473"},{"x":"2022-01-13","y":"1.3453"},{"x":"2022-01-14","y":"1.3469"},{"x":"2022-01-17","y":"1.3485"},{"x":"2022-01-18","y":"1.3502"},{"x":"2022-01-19","y":"1.3474"},{"x":"2022-01-20","y":"1.3436"},{"x":"2022-01-21","y":"1.3441"},{"x":"2022-01-24","y":"1.3474"},{"x":"2022-01-25","y":"1.3447"},{"x":"2022-01-26","y":"1.345"},{"x":"2022-01-27","y":"1.3528"},{"x":"2022-01-28","y":"1.3558"},{"x":"2022-01-31","y":"1.3521"},{"x":"2022-02-01","y":"1.3496"},{"x":"2022-02-02","y":"1.3471"},{"x":"2022-02-03","y":"1.3438"},{"x":"2022-02-04","y":"1.3461"},{"x":"2022-02-07","y":"1.344"},{"x":"2022-02-08","y":"1.3452"},{"x":"2022-02-09","y":"1.3415"},{"x":"2022-02-10","y":"1.3412"},{"x":"2022-02-11","y":"1.3434"},{"x":"2022-02-14","y":"1.3477"},{"x":"2022-02-15","y":"1.345"},{"x":"2022-02-16","y":"1.3434"},{"x":"2022-02-17","y":"1.343"},{"x":"2022-02-18","y":"1.3462"},{"x":"2022-02-21","y":"1.3455"},{"x":"2022-02-22","y":"1.3451"},{"x":"2022-02-23","y":"1.3455"},{"x":"2022-02-24","y":"1.3607"},{"x":"2022-02-25","y":"1.3536"},{"x":"2022-02-28","y":"1.3572"},{"x":"2022-03-01","y":"1.3573"},{"x":"2022-03-02","y":"1.3569"},{"x":"2022-03-03","y":"1.3585"},{"x":"2022-03-04","y":"1.3622"},{"x":"2022-03-07","y":"1.3621"},{"x":"2022-03-08","y":"1.3666"},{"x":"2022-03-09","y":"1.3578"},{"x":"2022-03-10","y":"1.3583"},{"x":"2022-03-11","y":"1.3605"},{"x":"2022-03-14","y":"1.3639"},{"x":"2022-03-15","y":"1.3662"},{"x":"2022-03-16","y":"1.3607"},{"x":"2022-03-17","y":"1.354"},{"x":"2022-03-18","y":"1.3558"},{"x":"2022-03-21","y":"1.355"},{"x":"2022-03-22","y":"1.3574"},{"x":"2022-03-23","y":"1.3576"},{"x":"2022-03-24","y":"1.3574"},{"x":"2022-03-25","y":"1.3582"},{"x":"2022-03-28","y":"1.3611"},{"x":"2022-03-29","y":"1.356"},{"x":"2022-03-30","y":"1.3527"},{"x":"2022-03-31","y":"1.3533"},{"x":"2022-04-01","y":"1.357"},{"x":"2022-04-04","y":"1.3567"},{"x":"2022-04-05","y":"1.3579"},{"x":"2022-04-06","y":"1.3589"},{"x":"2022-04-07","y":"1.3609"},{"x":"2022-04-08","y":"1.3633"},{"x":"2022-04-11","y":"1.3646"},{"x":"2022-04-12","y":"1.3622"},{"x":"2022-04-13","y":"1.3641"},{"x":"2022-04-14","y":"1.3578"},{"x":"2022-04-19","y":"1.3679"},{"x":"2022-04-20","y":"1.3636"},{"x":"2022-04-21","y":"1.3617"},{"x":"2022-04-22","y":"1.3698"},{"x":"2022-04-25","y":"1.3754"},{"x":"2022-04-26","y":"1.3776"},{"x":"2022-04-27","y":"1.3815"},{"x":"2022-04-28","y":"1.3878"},{"x":"2022-04-29","y":"1.3809"},{"x":"2022-05-03","y":"1.3838"},{"x":"2022-05-04","y":"1.3816"},{"x":"2022-05-05","y":"1.3844"},{"x":"2022-05-06","y":"1.3839"},{"x":"2022-05-09","y":"1.3923"},{"x":"2022-05-10","y":"1.3907"},{"x":"2022-05-11","y":"1.3869"},{"x":"2022-05-12","y":"1.395"},{"x":"2022-05-13","y":"1.3945"},{"x":"2022-05-16","y":"1.3945"},{"x":"2022-05-17","y":"1.3859"},{"x":"2022-05-18","y":"1.3865"},{"x":"2022-05-19","y":"1.3794"},{"x":"2022-05-20","y":"1.3807"},{"x":"2022-05-23","y":"1.3741"},{"x":"2022-05-24","y":"1.3724"},{"x":"2022-05-25","y":"1.3759"},{"x":"2022-05-26","y":"1.3737"},{"x":"2022-05-27","y":"1.37"},{"x":"2022-05-30","y":"1.3664"},{"x":"2022-05-31","y":"1.3708"},{"x":"2022-06-01","y":"1.3732"},{"x":"2022-06-06","y":"1.3747"},{"x":"2022-06-07","y":"1.3741"},{"x":"2022-06-08","y":"1.3748"},{"x":"2022-06-09","y":"1.3801"},{"x":"2022-06-10","y":"1.3868"},{"x":"2022-06-13","y":"1.3926"},{"x":"2022-06-14","y":"1.3931"},{"x":"2022-06-15","y":"1.3922"},{"x":"2022-06-16","y":"1.3862"},{"x":"2022-06-17","y":"1.391"},{"x":"2022-06-20","y":"1.3878"},{"x":"2022-06-21","y":"1.3848"},{"x":"2022-06-22","y":"1.387"},{"x":"2022-06-23","y":"1.3887"},{"x":"2022-06-24","y":"1.3872"},{"x":"2022-06-27","y":"1.384"},{"x":"2022-06-28","y":"1.3872"},{"x":"2022-06-29","y":"1.3918"},{"x":"2022-06-30","y":"1.3918"},{"x":"2022-07-01","y":"1.399"},{"x":"2022-07-04","y":"1.3959"},{"x":"2022-07-05","y":"1.4063"},{"x":"2022-07-06","y":"1.4055"},{"x":"2022-07-07","y":"1.4004"},{"x":"2022-07-08","y":"1.3985"},{"x":"2022-07-11","y":"1.4047"},{"x":"2022-07-12","y":"1.4056"},{"x":"2022-07-13","y":"1.4037"},{"x":"2022-07-14","y":"1.4068"},{"x":"2022-07-15","y":"1.3999"},{"x":"2022-07-18","y":"1.3946"},{"x":"2022-07-19","y":"1.3915"},{"x":"2022-07-20","y":"1.3914"},{"x":"2022-07-21","y":"1.3924"},{"x":"2022-07-22","y":"1.386"},{"x":"2022-07-25","y":"1.3867"},{"x":"2022-07-26","y":"1.3892"},{"x":"2022-07-27","y":"1.3869"},{"x":"2022-07-28","y":"1.3815"},{"x":"2022-07-29","y":"1.3829"},{"x":"2022-08-01","y":"1.3765"},{"x":"2022-08-02","y":"1.3808"},{"x":"2022-08-03","y":"1.3823"},{"x":"2022-08-04","y":"1.3776"},{"x":"2022-08-05","y":"1.3814"},{"x":"2022-08-08","y":"1.3774"},{"x":"2022-08-09","y":"1.3781"},{"x":"2022-08-10","y":"1.3681"},{"x":"2022-08-11","y":"1.3683"},{"x":"2022-08-12","y":"1.3723"},{"x":"2022-08-15","y":"1.3771"},{"x":"2022-08-16","y":"1.3791"},{"x":"2022-08-17","y":"1.3837"},{"x":"2022-08-18","y":"1.3833"},{"x":"2022-08-19","y":"1.392"},{"x":"2022-08-22","y":"1.3977"},{"x":"2022-08-23","y":"1.3913"},{"x":"2022-08-24","y":"1.3926"},{"x":"2022-08-25","y":"1.3895"},{"x":"2022-08-26","y":"1.3918"},{"x":"2022-08-30","y":"1.3985"},{"x":"2022-08-31","y":"1.3953"},{"x":"2022-09-01","y":"1.4027"},{"x":"2022-09-02","y":"1.3987"},{"x":"2022-09-05","y":"1.4043"},{"x":"2022-09-06","y":"1.4064"},{"x":"2022-09-07","y":"1.4079"},{"x":"2022-09-08","y":"1.4065"},{"x":"2022-09-09","y":"1.3994"},{"x":"2022-09-12","y":"1.3951"},{"x":"2022-09-13","y":"1.4054"},{"x":"2022-09-14","y":"1.4044"},{"x":"2022-09-15","y":"1.4089"},{"x":"2022-09-16","y":"1.4068"},{"x":"2022-09-20","y":"1.4102"},{"x":"2022-09-21","y":"1.4158"},{"x":"2022-09-22","y":"1.4196"},{"x":"2022-09-23","y":"1.4289"},{"x":"2022-09-26","y":"1.4347"},{"x":"2022-09-27","y":"1.4374"},{"x":"2022-09-28","y":"1.4393"},{"x":"2022-09-29","y":"1.436"},{"x":"2022-09-30","y":"1.4349"},{"x":"2022-10-03","y":"1.4304"},{"x":"2022-10-04","y":"1.4256"},{"x":"2022-10-05","y":"1.4287"},{"x":"2022-10-06","y":"1.4273"},{"x":"2022-10-07","y":"1.4307"},{"x":"2022-10-10","y":"1.4376"},{"x":"2022-10-11","y":"1.4378"},{"x":"2022-10-12","y":"1.4363"},{"x":"2022-10-13","y":"1.4366"},{"x":"2022-10-14","y":"1.4246"},{"x":"2022-10-17","y":"1.422"},{"x":"2022-10-18","y":"1.4222"},{"x":"2022-10-19","y":"1.4239"},{"x":"2022-10-20","y":"1.4189"},{"x":"2022-10-21","y":"1.4287"},{"x":"2022-10-24","y":"1.4218"},{"x":"2022-10-25","y":"1.4169"},{"x":"2022-10-26","y":"1.4048"},{"x":"2022-10-27","y":"1.407"},{"x":"2022-10-28","y":"1.4118"},{"x":"2022-10-31","y":"1.4152"},{"x":"2022-11-01","y":"1.415"},{"x":"2022-11-02","y":"1.413"},{"x":"2022-11-03","y":"1.4221"},{"x":"2022-11-04","y":"1.4074"},{"x":"2022-11-07","y":"1.4026"},{"x":"2022-11-08","y":"1.3983"},{"x":"2022-11-09","y":"1.401"},{"x":"2022-11-10","y":"1.3861"},{"x":"2022-11-11","y":"1.3738"},{"x":"2022-11-14","y":"1.3729"},{"x":"2022-11-15","y":"1.3697"},{"x":"2022-11-16","y":"1.3701"},{"x":"2022-11-17","y":"1.3785"},{"x":"2022-11-18","y":"1.3732"},{"x":"2022-11-21","y":"1.3822"},{"x":"2022-11-22","y":"1.379"},{"x":"2022-11-23","y":"1.3783"},{"x":"2022-11-24","y":"1.3749"},{"x":"2022-11-25","y":"1.376"},{"x":"2022-11-28","y":"1.376"},{"x":"2022-11-29","y":"1.3736"},{"x":"2022-11-30","y":"1.3705"},{"x":"2022-12-01","y":"1.3556"},{"x":"2022-12-02","y":"1.3552"},{"x":"2022-12-05","y":"1.3535"},{"x":"2022-12-06","y":"1.3575"},{"x":"2022-12-07","y":"1.3555"},{"x":"2022-12-08","y":"1.3539"},{"x":"2022-12-09","y":"1.3521"},{"x":"2022-12-12","y":"1.3552"},{"x":"2022-12-13","y":"1.3462"},{"x":"2022-12-14","y":"1.3473"},{"x":"2022-12-15","y":"1.3586"},{"x":"2022-12-16","y":"1.3586"},{"x":"2022-12-19","y":"1.3581"},{"x":"2022-12-20","y":"1.3503"},{"x":"2022-12-21","y":"1.3505"},{"x":"2022-12-22","y":"1.3529"},{"x":"2022-12-23","y":"1.3506"},{"x":"2022-12-28","y":"1.3489"},{"x":"2022-12-29","y":"1.3457"},{"x":"2022-12-30","y":"1.3403"},{"x":"2023-01-03","y":"1.3437"},{"x":"2023-01-04","y":"1.3421"},{"x":"2023-01-05","y":"1.3461"},{"x":"2023-01-06","y":"1.3396"},{"x":"2023-01-09","y":"1.328"},{"x":"2023-01-10","y":"1.3327"},{"x":"2023-01-11","y":"1.3316"},{"x":"2023-01-12","y":"1.3254"},{"x":"2023-01-13","y":"1.3203"},{"x":"2023-01-16","y":"1.3213"},{"x":"2023-01-17","y":"1.3206"},{"x":"2023-01-18","y":"1.3172"},{"x":"2023-01-19","y":"1.324"},{"x":"2023-01-20","y":"1.3203"},{"x":"2023-01-23","y":"1.3193"},{"x":"2023-01-24","y":"1.3202"},{"x":"2023-01-25","y":"1.3147"},{"x":"2023-01-26","y":"1.3135"},{"x":"2023-01-27","y":"1.3131"},{"x":"2023-01-30","y":"1.3129"},{"x":"2023-01-31","y":"1.3143"},{"x":"2023-02-01","y":"1.3122"},{"x":"2023-02-02","y":"1.3082"},{"x":"2023-02-03","y":"1.3198"},{"x":"2023-02-06","y":"1.3286"},{"x":"2023-02-07","y":"1.326"},{"x":"2023-02-08","y":"1.326"},{"x":"2023-02-09","y":"1.3227"},{"x":"2023-02-10","y":"1.3299"},{"x":"2023-02-13","y":"1.3301"},{"x":"2023-02-14","y":"1.3298"},{"x":"2023-02-15","y":"1.3374"},{"x":"2023-02-16","y":"1.3366"},{"x":"2023-02-17","y":"1.3372"},{"x":"2023-02-20","y":"1.3354"},{"x":"2023-02-21","y":"1.3377"},{"x":"2023-02-22","y":"1.3397"},{"x":"2023-02-23","y":"1.3431"},{"x":"2023-02-24","y":"1.349"},{"x":"2023-02-27","y":"1.3468"},{"x":"2023-02-28","y":"1.3461"},{"x":"2023-03-01","y":"1.342"},{"x":"2023-03-02","y":"1.3478"},{"x":"2023-03-03","y":"1.3478"},{"x":"2023-03-06","y":"1.3452"},{"x":"2023-03-07","y":"1.3521"},{"x":"2023-03-08","y":"1.3522"},{"x":"2023-03-09","y":"1.3515"},{"x":"2023-03-10","y":"1.3484"},{"x":"2023-03-13","y":"1.3476"},{"x":"2023-03-14","y":"1.3447"},{"x":"2023-03-15","y":"1.3518"},{"x":"2023-03-16","y":"1.3468"},{"x":"2023-03-17","y":"1.3424"},{"x":"2023-03-20","y":"1.3388"},{"x":"2023-03-21","y":"1.3382"},{"x":"2023-03-22","y":"1.3332"},{"x":"2023-03-23","y":"1.3264"},{"x":"2023-03-24","y":"1.3321"},{"x":"2023-03-27","y":"1.3325"},{"x":"2023-03-28","y":"1.3278"},{"x":"2023-03-29","y":"1.3291"},{"x":"2023-03-30","y":"1.3281"},{"x":"2023-03-31","y":"1.3295"},{"x":"2023-04-03","y":"1.3282"},{"x":"2023-04-04","y":"1.3254"},{"x":"2023-04-05","y":"1.3281"},{"x":"2023-04-06","y":"1.3302"},{"x":"2023-04-11","y":"1.3327"},{"x":"2023-04-12","y":"1.3288"},{"x":"2023-04-13","y":"1.3223"},{"x":"2023-04-14","y":"1.3302"},{"x":"2023-04-17","y":"1.3354"},{"x":"2023-04-18","y":"1.3333"},{"x":"2023-04-19","y":"1.3344"},{"x":"2023-04-20","y":"1.3322"},{"x":"2023-04-21","y":"1.3354"},{"x":"2023-04-24","y":"1.335"},{"x":"2023-04-25","y":"1.3387"},{"x":"2023-04-26","y":"1.3331"},{"x":"2023-04-27","y":"1.3358"},{"x":"2023-04-28","y":"1.3341"},{"x":"2023-05-02","y":"1.3363"},{"x":"2023-05-03","y":"1.331"},{"x":"2023-05-04","y":"1.3286"},{"x":"2023-05-05","y":"1.3257"},{"x":"2023-05-09","y":"1.3283"},{"x":"2023-05-10","y":"1.3267"},{"x":"2023-05-11","y":"1.331"},{"x":"2023-05-12","y":"1.3376"},{"x":"2023-05-15","y":"1.3379"},{"x":"2023-05-16","y":"1.3394"},{"x":"2023-05-17","y":"1.3432"},{"x":"2023-05-18","y":"1.3489"},{"x":"2023-05-19","y":"1.3472"},{"x":"2023-05-22","y":"1.3468"},{"x":"2023-05-23","y":"1.3468"},{"x":"2023-05-24","y":"1.3493"},{"x":"2023-05-25","y":"1.3541"},{"x":"2023-05-26","y":"1.3529"},{"x":"2023-05-30","y":"1.3516"},{"x":"2023-05-31","y":"1.355"},{"x":"2023-06-01","y":"1.3484"},{"x":"2023-06-02","y":"1.3482"},{"x":"2023-06-05","y":"1.3497"},{"x":"2023-06-06","y":"1.3491"},{"x":"2023-06-07","y":"1.3479"},{"x":"2023-06-08","y":"1.3435"},{"x":"2023-06-09","y":"1.3434"},{"x":"2023-06-12","y":"1.3441"},{"x":"2023-06-13","y":"1.3407"},{"x":"2023-06-14","y":"1.3386"},{"x":"2023-06-15","y":"1.3378"},{"x":"2023-06-16","y":"1.338"},{"x":"2023-06-19","y":"1.3404"},{"x":"2023-06-20","y":"1.3447"},{"x":"2023-06-21","y":"1.3425"},{"x":"2023-06-22","y":"1.3438"},{"x":"2023-06-23","y":"1.353"},{"x":"2023-06-26","y":"1.3539"},{"x":"2023-06-27","y":"1.3486"},{"x":"2023-06-28","y":"1.3536"},{"x":"2023-06-29","y":"1.3554"},{"x":"2023-06-30","y":"1.3536"},{"x":"2023-07-03","y":"1.3501"},{"x":"2023-07-04","y":"1.348"},{"x":"2023-07-05","y":"1.3527"},{"x":"2023-07-06","y":"1.3548"},{"x":"2023-07-07","y":"1.3469"},{"x":"2023-07-10","y":"1.3467"},{"x":"2023-07-11","y":"1.3425"},{"x":"2023-07-12","y":"1.3303"},{"x":"2023-07-13","y":"1.3223"},{"x":"2023-07-14","y":"1.3205"},{"x":"2023-07-17","y":"1.3221"},{"x":"2023-07-18","y":"1.3212"},{"x":"2023-07-19","y":"1.3263"},{"x":"2023-07-20","y":"1.3265"},{"x":"2023-07-21","y":"1.3311"},{"x":"2023-07-24","y":"1.3307"},{"x":"2023-07-25","y":"1.3283"},{"x":"2023-07-26","y":"1.3268"},{"x":"2023-07-27","y":"1.33"},{"x":"2023-07-28","y":"1.3314"},{"x":"2023-07-31","y":"1.3279"},{"x":"2023-08-01","y":"1.3359"},{"x":"2023-08-02","y":"1.3426"},{"x":"2023-08-03","y":"1.3419"},{"x":"2023-08-04","y":"1.339"},{"x":"2023-08-07","y":"1.3412"},{"x":"2023-08-08","y":"1.349"},{"x":"2023-08-09","y":"1.3459"},{"x":"2023-08-10","y":"1.3474"},{"x":"2023-08-11","y":"1.351"},{"x":"2023-08-14","y":"1.3567"},{"x":"2023-08-15","y":"1.356"},{"x":"2023-08-16","y":"1.3578"},{"x":"2023-08-17","y":"1.3589"},{"x":"2023-08-18","y":"1.3561"},{"x":"2023-08-21","y":"1.3589"},{"x":"2023-08-22","y":"1.3583"},{"x":"2023-08-23","y":"1.3539"},{"x":"2023-08-24","y":"1.3541"},{"x":"2023-08-25","y":"1.3584"},{"x":"2023-08-29","y":"1.3526"},{"x":"2023-08-30","y":"1.3497"},{"x":"2023-08-31","y":"1.3506"},{"x":"2023-09-01","y":"1.3532"},{"x":"2023-09-04","y":"1.355"},{"x":"2023-09-05","y":"1.3617"},{"x":"2023-09-06","y":"1.3645"},{"x":"2023-09-07","y":"1.3651"},{"x":"2023-09-08","y":"1.3648"},{"x":"2023-09-11","y":"1.3604"},{"x":"2023-09-12","y":"1.3621"},{"x":"2023-09-13","y":"1.3608"},{"x":"2023-09-14","y":"1.3629"},{"x":"2023-09-15","y":"1.3631"},{"x":"2023-09-18","y":"1.3645"},{"x":"2023-09-19","y":"1.3637"},{"x":"2023-09-20","y":"1.3611"},{"x":"2023-09-21","y":"1.3673"},{"x":"2023-09-22","y":"1.364"},{"x":"2023-09-25","y":"1.3676"},{"x":"2023-09-26","y":"1.3679"},{"x":"2023-09-27","y":"1.3719"},{"x":"2023-09-28","y":"1.3666"},{"x":"2023-09-29","y":"1.3649"},{"x":"2023-10-02","y":"1.3735"},{"x":"2023-10-03","y":"1.3733"},{"x":"2023-10-04","y":"1.3736"},{"x":"2023-10-05","y":"1.3691"},{"x":"2023-10-06","y":"1.3682"},{"x":"2023-10-09","y":"1.3677"},{"x":"2023-10-10","y":"1.3647"},{"x":"2023-10-11","y":"1.3619"},{"x":"2023-10-12","y":"1.3681"},{"x":"2023-10-13","y":"1.3706"},{"x":"2023-10-16","y":"1.3687"},{"x":"2023-10-17","y":"1.3686"},{"x":"2023-10-18","y":"1.3727"},{"x":"2023-10-19","y":"1.3734"},{"x":"2023-10-20","y":"1.3716"},{"x":"2023-10-23","y":"1.3696"},{"x":"2023-10-24","y":"1.3678"},{"x":"2023-10-25","y":"1.3699"},{"x":"2023-10-26","y":"1.3706"},{"x":"2023-10-27","y":"1.3683"},{"x":"2023-10-30","y":"1.3637"},{"x":"2023-10-31","y":"1.3701"},{"x":"2023-11-01","y":"1.3706"},{"x":"2023-11-02","y":"1.3647"},{"x":"2023-11-03","y":"1.3541"},{"x":"2023-11-06","y":"1.3493"},{"x":"2023-11-07","y":"1.3548"},{"x":"2023-11-08","y":"1.3555"},{"x":"2023-11-09","y":"1.356"},{"x":"2023-11-10","y":"1.3607"},{"x":"2023-11-13","y":"1.3601"},{"x":"2023-11-14","y":"1.3514"},{"x":"2023-11-15","y":"1.3481"},{"x":"2023-11-16","y":"1.3462"},{"x":"2023-11-17","y":"1.3437"},{"x":"2023-11-20","y":"1.3389"},{"x":"2023-11-21","y":"1.3372"},{"x":"2023-11-22","y":"1.3431"},{"x":"2023-11-23","y":"1.3413"},{"x":"2023-11-24","y":"1.3396"},{"x":"2023-11-27","y":"1.3383"},{"x":"2023-11-28","y":"1.332"},{"x":"2023-11-29","y":"1.3333"},{"x":"2023-11-30","y":"1.3341"},{"x":"2023-12-01","y":"1.3366"},{"x":"2023-12-04","y":"1.3382"},{"x":"2023-12-05","y":"1.3401"},{"x":"2023-12-06","y":"1.3399"},{"x":"2023-12-07","y":"1.3392"},{"x":"2023-12-08","y":"1.3398"},{"x":"2023-12-11","y":"1.3447"},{"x":"2023-12-12","y":"1.3423"},{"x":"2023-12-13","y":"1.3411"},{"x":"2023-12-14","y":"1.3262"},{"x":"2023-12-15","y":"1.3312"},{"x":"2023-12-18","y":"1.3328"},{"x":"2023-12-19","y":"1.3285"},{"x":"2023-12-20","y":"1.3294"},{"x":"2023-12-21","y":"1.3273"},{"x":"2023-12-22","y":"1.324"},{"x":"2023-12-27","y":"1.3205"},{"x":"2023-12-28","y":"1.3164"},{"x":"2023-12-29","y":"1.3191"},{"x":"2024-01-02","y":"1.3263"},{"x":"2024-01-03","y":"1.33"},{"x":"2024-01-04","y":"1.3292"},{"x":"2024-01-05","y":"1.3265"},{"x":"2024-01-08","y":"1.3286"},{"x":"2024-01-09","y":"1.3317"},{"x":"2024-01-10","y":"1.3319"},{"x":"2024-01-11","y":"1.3328"},{"x":"2024-01-12","y":"1.331"},{"x":"2024-01-15","y":"1.3335"},{"x":"2024-01-16","y":"1.3415"},{"x":"2024-01-17","y":"1.3467"},{"x":"2024-01-18","y":"1.3453"},{"x":"2024-01-19","y":"1.3418"},{"x":"2024-01-22","y":"1.3415"},{"x":"2024-01-23","y":"1.3414"},{"x":"2024-01-24","y":"1.3375"},{"x":"2024-01-25","y":"1.341"},{"x":"2024-01-26","y":"1.3405"},{"x":"2024-01-29","y":"1.3407"},{"x":"2024-01-30","y":"1.341"},{"x":"2024-01-31","y":"1.3363"},{"x":"2024-02-01","y":"1.3389"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"SGD","name":"Dollar","symbol":"$","longName":"Singapore Dollar","longSymbol":"S$"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:57:20.475968","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSGD"}