{"id":"de08da64-c5bf-11ee-a63a-96e84d97be5b","name":"IUDL1EP","subRegion":{"subRegionType":1,"code":"US","name":"United States","regionCode":"US","regionName":"United States","latitude":38.0,"longitude":-97.0},"data":[{"x":"1987-08-03","y":"6.71"},{"x":"1987-08-04","y":"6.77"},{"x":"1987-08-05","y":"6.75"},{"x":"1987-08-06","y":"6.7"},{"x":"1987-08-07","y":"6.69"},{"x":"1987-08-10","y":"6.66"},{"x":"1987-08-11","y":"6.65"},{"x":"1987-08-12","y":"6.6"},{"x":"1987-08-13","y":"6.59"},{"x":"1987-08-14","y":"6.6"},{"x":"1987-08-17","y":"6.6"},{"x":"1987-08-18","y":"6.64"},{"x":"1987-08-19","y":"6.69"},{"x":"1987-08-20","y":"6.69"},{"x":"1987-08-21","y":"6.69"},{"x":"1987-08-24","y":"6.69"},{"x":"1987-08-25","y":"6.68"},{"x":"1987-08-26","y":"6.69"},{"x":"1987-08-27","y":"6.86"},{"x":"1987-08-28","y":"7.01"},{"x":"1987-09-01","y":"7.07"},{"x":"1987-09-02","y":"7.1"},{"x":"1987-09-03","y":"7.07"},{"x":"1987-09-04","y":"7.07"},{"x":"1987-09-07","y":"7.27"},{"x":"1987-09-08","y":"7.32"},{"x":"1987-09-09","y":"7.5"},{"x":"1987-09-10","y":"7.38"},{"x":"1987-09-11","y":"7.38"},{"x":"1987-09-14","y":"7.38"},{"x":"1987-09-15","y":"7.33"},{"x":"1987-09-16","y":"7.45"},{"x":"1987-09-17","y":"7.44"},{"x":"1987-09-18","y":"7.45"},{"x":"1987-09-21","y":"7.44"},{"x":"1987-09-22","y":"7.45"},{"x":"1987-09-23","y":"7.44"},{"x":"1987-09-24","y":"7.44"},{"x":"1987-09-25","y":"7.48"},{"x":"1987-09-28","y":"7.53"},{"x":"1987-09-29","y":"7.51"},{"x":"1987-09-30","y":"7.63"},{"x":"1987-10-01","y":"7.57"},{"x":"1987-10-02","y":"7.57"},{"x":"1987-10-05","y":"7.57"},{"x":"1987-10-06","y":"7.62"},{"x":"1987-10-07","y":"7.63"},{"x":"1987-10-08","y":"7.64"},{"x":"1987-10-09","y":"7.82"},{"x":"1987-10-12","y":"7.82"},{"x":"1987-10-13","y":"7.81"},{"x":"1987-10-14","y":"7.81"},{"x":"1987-10-15","y":"7.95"},{"x":"1987-10-16","y":"8.02"},{"x":"1987-10-19","y":"8.08"},{"x":"1987-10-20","y":"7.95"},{"x":"1987-10-21","y":"7.4"},{"x":"1987-10-22","y":"7.2"},{"x":"1987-10-23","y":"7"},{"x":"1987-10-26","y":"7.05"},{"x":"1987-10-27","y":"7.13"},{"x":"1987-10-28","y":"7.2"},{"x":"1987-10-29","y":"7.06"},{"x":"1987-10-30","y":"7.03"},{"x":"1987-11-02","y":"7.06"},{"x":"1987-11-03","y":"7.02"},{"x":"1987-11-04","y":"6.85"},{"x":"1987-11-05","y":"6.58"},{"x":"1987-11-06","y":"6.58"},{"x":"1987-11-09","y":"6.71"},{"x":"1987-11-10","y":"6.82"},{"x":"1987-11-11","y":"6.75"},{"x":"1987-11-12","y":"6.76"},{"x":"1987-11-13","y":"6.77"},{"x":"1987-11-16","y":"6.83"},{"x":"1987-11-17","y":"6.95"},{"x":"1987-11-18","y":"6.87"},{"x":"1987-11-19","y":"6.87"},{"x":"1987-11-20","y":"6.87"},{"x":"1987-11-23","y":"6.78"},{"x":"1987-11-24","y":"6.78"},{"x":"1987-11-25","y":"6.83"},{"x":"1987-11-26","y":"6.89"},{"x":"1987-11-27","y":"7.93"},{"x":"1987-11-30","y":"8.05"},{"x":"1987-12-01","y":"7.93"},{"x":"1987-12-02","y":"7.94"},{"x":"1987-12-03","y":"7.93"},{"x":"1987-12-04","y":"7.87"},{"x":"1987-12-07","y":"7.94"},{"x":"1987-12-08","y":"8.13"},{"x":"1987-12-09","y":"8.26"},{"x":"1987-12-10","y":"8.24"},{"x":"1987-12-11","y":"8.35"},{"x":"1987-12-14","y":"8.44"},{"x":"1987-12-15","y":"8.55"},{"x":"1987-12-16","y":"8.4"},{"x":"1987-12-17","y":"8.19"},{"x":"1987-12-18","y":"8.24"},{"x":"1987-12-21","y":"8.06"},{"x":"1987-12-22","y":"8.03"},{"x":"1987-12-23","y":"8.1"},{"x":"1987-12-24","y":"8"},{"x":"1987-12-29","y":"7.97"},{"x":"1987-12-30","y":"7.12"},{"x":"1987-12-31","y":"7.03"},{"x":"1988-01-04","y":"7"},{"x":"1988-01-05","y":"6.93"},{"x":"1988-01-06","y":"7"},{"x":"1988-01-07","y":"7.01"},{"x":"1988-01-08","y":"6.95"},{"x":"1988-01-11","y":"6.95"},{"x":"1988-01-12","y":"6.95"},{"x":"1988-01-13","y":"6.95"},{"x":"1988-01-14","y":"6.95"},{"x":"1988-01-15","y":"6.9"},{"x":"1988-01-18","y":"6.89"},{"x":"1988-01-19","y":"6.9"},{"x":"1988-01-20","y":"6.94"},{"x":"1988-01-21","y":"6.9"},{"x":"1988-01-22","y":"6.84"},{"x":"1988-01-25","y":"6.83"},{"x":"1988-01-26","y":"6.83"},{"x":"1988-01-27","y":"6.85"},{"x":"1988-01-28","y":"6.78"},{"x":"1988-01-29","y":"6.71"},{"x":"1988-02-01","y":"6.7"},{"x":"1988-02-02","y":"6.77"},{"x":"1988-02-03","y":"6.7"},{"x":"1988-02-04","y":"6.7"},{"x":"1988-02-05","y":"6.7"},{"x":"1988-02-08","y":"6.64"},{"x":"1988-02-09","y":"6.64"},{"x":"1988-02-10","y":"6.58"},{"x":"1988-02-11","y":"6.45"},{"x":"1988-02-12","y":"6.5"},{"x":"1988-02-15","y":"6.63"},{"x":"1988-02-16","y":"6.68"},{"x":"1988-02-17","y":"6.76"},{"x":"1988-02-18","y":"6.75"},{"x":"1988-02-19","y":"6.7"},{"x":"1988-02-22","y":"6.7"},{"x":"1988-02-23","y":"6.69"},{"x":"1988-02-24","y":"6.64"},{"x":"1988-02-25","y":"6.64"},{"x":"1988-02-26","y":"6.71"},{"x":"1988-02-29","y":"6.68"},{"x":"1988-03-01","y":"6.67"},{"x":"1988-03-02","y":"6.67"},{"x":"1988-03-03","y":"6.64"},{"x":"1988-03-04","y":"6.64"},{"x":"1988-03-07","y":"6.7"},{"x":"1988-03-08","y":"6.7"},{"x":"1988-03-09","y":"6.7"},{"x":"1988-03-10","y":"6.67"},{"x":"1988-03-11","y":"6.7"},{"x":"1988-03-14","y":"6.7"},{"x":"1988-03-15","y":"6.7"},{"x":"1988-03-16","y":"6.7"},{"x":"1988-03-17","y":"6.7"},{"x":"1988-03-18","y":"6.68"},{"x":"1988-03-21","y":"6.68"},{"x":"1988-03-22","y":"6.69"},{"x":"1988-03-23","y":"6.69"},{"x":"1988-03-24","y":"6.69"},{"x":"1988-03-25","y":"6.69"},{"x":"1988-03-28","y":"6.68"},{"x":"1988-03-29","y":"6.7"},{"x":"1988-03-30","y":"6.69"},{"x":"1988-03-31","y":"6.69"},{"x":"1988-04-05","y":"6.83"},{"x":"1988-04-06","y":"6.88"},{"x":"1988-04-07","y":"6.88"},{"x":"1988-04-08","y":"6.89"},{"x":"1988-04-11","y":"6.9"},{"x":"1988-04-12","y":"6.89"},{"x":"1988-04-13","y":"6.84"},{"x":"1988-04-14","y":"6.84"},{"x":"1988-04-15","y":"6.87"},{"x":"1988-04-18","y":"6.95"},{"x":"1988-04-19","y":"7.02"},{"x":"1988-04-20","y":"7.05"},{"x":"1988-04-21","y":"7.06"},{"x":"1988-04-22","y":"7.02"},{"x":"1988-04-25","y":"6.98"},{"x":"1988-04-26","y":"7.01"},{"x":"1988-04-27","y":"6.96"},{"x":"1988-04-28","y":"6.96"},{"x":"1988-04-29","y":"7.02"},{"x":"1988-05-03","y":"7.08"},{"x":"1988-05-04","y":"6.97"},{"x":"1988-05-05","y":"6.95"},{"x":"1988-05-06","y":"7"},{"x":"1988-05-09","y":"7.03"},{"x":"1988-05-10","y":"7.13"},{"x":"1988-05-11","y":"7.25"},{"x":"1988-05-12","y":"7.19"},{"x":"1988-05-13","y":"7.13"},{"x":"1988-05-16","y":"7.13"},{"x":"1988-05-17","y":"7.18"},{"x":"1988-05-18","y":"7.2"},{"x":"1988-05-19","y":"7.18"},{"x":"1988-05-20","y":"7.18"},{"x":"1988-05-23","y":"7.2"},{"x":"1988-05-24","y":"7.2"},{"x":"1988-05-25","y":"7.2"},{"x":"1988-05-26","y":"7.2"},{"x":"1988-05-27","y":"7.48"},{"x":"1988-05-31","y":"7.54"},{"x":"1988-06-01","y":"7.52"},{"x":"1988-06-02","y":"7.45"},{"x":"1988-06-03","y":"7.52"},{"x":"1988-06-06","y":"7.45"},{"x":"1988-06-07","y":"7.45"},{"x":"1988-06-08","y":"7.48"},{"x":"1988-06-09","y":"7.44"},{"x":"1988-06-10","y":"7.45"},{"x":"1988-06-13","y":"7.45"},{"x":"1988-06-14","y":"7.45"},{"x":"1988-06-15","y":"7.44"},{"x":"1988-06-16","y":"7.45"},{"x":"1988-06-17","y":"7.52"},{"x":"1988-06-20","y":"7.58"},{"x":"1988-06-21","y":"7.63"},{"x":"1988-06-22","y":"7.58"},{"x":"1988-06-23","y":"7.58"},{"x":"1988-06-24","y":"7.58"},{"x":"1988-06-27","y":"7.64"},{"x":"1988-06-28","y":"7.75"},{"x":"1988-06-29","y":"7.7"},{"x":"1988-06-30","y":"7.7"},{"x":"1988-07-01","y":"7.7"},{"x":"1988-07-04","y":"7.7"},{"x":"1988-07-05","y":"7.7"},{"x":"1988-07-06","y":"7.7"},{"x":"1988-07-07","y":"7.75"},{"x":"1988-07-08","y":"7.72"},{"x":"1988-07-11","y":"7.78"},{"x":"1988-07-12","y":"7.76"},{"x":"1988-07-13","y":"7.77"},{"x":"1988-07-14","y":"7.76"},{"x":"1988-07-15","y":"7.93"},{"x":"1988-07-18","y":"7.95"},{"x":"1988-07-19","y":"7.97"},{"x":"1988-07-20","y":"7.89"},{"x":"1988-07-21","y":"7.89"},{"x":"1988-07-22","y":"7.94"},{"x":"1988-07-25","y":"7.93"},{"x":"1988-07-26","y":"7.95"},{"x":"1988-07-27","y":"8.02"},{"x":"1988-07-28","y":"8.02"},{"x":"1988-07-29","y":"8.02"},{"x":"1988-08-01","y":"8.02"},{"x":"1988-08-02","y":"8"},{"x":"1988-08-03","y":"7.95"},{"x":"1988-08-04","y":"7.92"},{"x":"1988-08-05","y":"7.92"},{"x":"1988-08-08","y":"8.01"},{"x":"1988-08-09","y":"8"},{"x":"1988-08-10","y":"8.18"},{"x":"1988-08-11","y":"8.2"},{"x":"1988-08-12","y":"8.26"},{"x":"1988-08-15","y":"8.31"},{"x":"1988-08-16","y":"8.39"},{"x":"1988-08-17","y":"8.31"},{"x":"1988-08-18","y":"8.27"},{"x":"1988-08-19","y":"8.27"},{"x":"1988-08-22","y":"8.26"},{"x":"1988-08-23","y":"8.28"},{"x":"1988-08-24","y":"8.21"},{"x":"1988-08-25","y":"8.25"},{"x":"1988-08-26","y":"8.27"},{"x":"1988-08-30","y":"8.43"},{"x":"1988-08-31","y":"8.31"},{"x":"1988-09-01","y":"8.31"},{"x":"1988-09-02","y":"8.33"},{"x":"1988-09-05","y":"8.27"},{"x":"1988-09-06","y":"8.25"},{"x":"1988-09-07","y":"8.18"},{"x":"1988-09-08","y":"8.2"},{"x":"1988-09-09","y":"8.18"},{"x":"1988-09-12","y":"8.15"},{"x":"1988-09-13","y":"8.14"},{"x":"1988-09-14","y":"8.15"},{"x":"1988-09-15","y":"8.14"},{"x":"1988-09-16","y":"8.18"},{"x":"1988-09-19","y":"8.15"},{"x":"1988-09-20","y":"8.15"},{"x":"1988-09-21","y":"8.15"},{"x":"1988-09-22","y":"8.14"},{"x":"1988-09-23","y":"8.14"},{"x":"1988-09-26","y":"8.19"},{"x":"1988-09-27","y":"8.2"},{"x":"1988-09-28","y":"8.33"},{"x":"1988-09-29","y":"8.3"},{"x":"1988-09-30","y":"8.25"},{"x":"1988-10-03","y":"8.2"},{"x":"1988-10-04","y":"8.19"},{"x":"1988-10-05","y":"8.2"},{"x":"1988-10-06","y":"8.2"},{"x":"1988-10-07","y":"8.2"},{"x":"1988-10-10","y":"8.15"},{"x":"1988-10-11","y":"8.19"},{"x":"1988-10-12","y":"8.2"},{"x":"1988-10-13","y":"8.23"},{"x":"1988-10-14","y":"8.2"},{"x":"1988-10-17","y":"8.2"},{"x":"1988-10-18","y":"8.21"},{"x":"1988-10-19","y":"8.25"},{"x":"1988-10-20","y":"8.26"},{"x":"1988-10-21","y":"8.27"},{"x":"1988-10-24","y":"8.27"},{"x":"1988-10-25","y":"8.27"},{"x":"1988-10-26","y":"8.27"},{"x":"1988-10-27","y":"8.27"},{"x":"1988-10-28","y":"8.27"},{"x":"1988-10-31","y":"8.27"},{"x":"1988-11-01","y":"8.26"},{"x":"1988-11-02","y":"8.28"},{"x":"1988-11-03","y":"8.28"},{"x":"1988-11-04","y":"8.27"},{"x":"1988-11-07","y":"8.33"},{"x":"1988-11-08","y":"8.38"},{"x":"1988-11-09","y":"8.39"},{"x":"1988-11-10","y":"8.43"},{"x":"1988-11-11","y":"8.45"},{"x":"1988-11-14","y":"8.45"},{"x":"1988-11-15","y":"8.45"},{"x":"1988-11-16","y":"8.52"},{"x":"1988-11-17","y":"8.64"},{"x":"1988-11-18","y":"8.58"},{"x":"1988-11-21","y":"8.52"},{"x":"1988-11-22","y":"8.52"},{"x":"1988-11-23","y":"8.52"},{"x":"1988-11-24","y":"8.52"},{"x":"1988-11-25","y":"8.58"},{"x":"1988-11-28","y":"8.64"},{"x":"1988-11-29","y":"9.64"},{"x":"1988-11-30","y":"9.45"},{"x":"1988-12-01","y":"9.33"},{"x":"1988-12-02","y":"9.34"},{"x":"1988-12-05","y":"9.58"},{"x":"1988-12-06","y":"9.56"},{"x":"1988-12-07","y":"9.45"},{"x":"1988-12-08","y":"9.45"},{"x":"1988-12-09","y":"9.45"},{"x":"1988-12-12","y":"9.52"},{"x":"1988-12-13","y":"9.52"},{"x":"1988-12-14","y":"9.52"},{"x":"1988-12-15","y":"9.58"},{"x":"1988-12-16","y":"9.71"},{"x":"1988-12-19","y":"9.7"},{"x":"1988-12-20","y":"9.66"},{"x":"1988-12-21","y":"9.59"},{"x":"1988-12-22","y":"9.47"},{"x":"1988-12-23","y":"9.4"},{"x":"1988-12-28","y":"9.52"},{"x":"1988-12-29","y":"9.08"},{"x":"1988-12-30","y":"9.08"},{"x":"1989-01-03","y":"9.08"},{"x":"1989-01-04","y":"9.14"},{"x":"1989-01-05","y":"9.2"},{"x":"1989-01-06","y":"9.15"},{"x":"1989-01-09","y":"9.14"},{"x":"1989-01-10","y":"9.15"},{"x":"1989-01-11","y":"9.14"},{"x":"1989-01-12","y":"9.14"},{"x":"1989-01-13","y":"9.14"},{"x":"1989-01-16","y":"9.14"},{"x":"1989-01-17","y":"9.14"},{"x":"1989-01-18","y":"9.2"},{"x":"1989-01-19","y":"9.15"},{"x":"1989-01-20","y":"9.14"},{"x":"1989-01-23","y":"9.14"},{"x":"1989-01-24","y":"9.14"},{"x":"1989-01-25","y":"9.08"},{"x":"1989-01-26","y":"9.14"},{"x":"1989-01-27","y":"9.15"},{"x":"1989-01-30","y":"9.14"},{"x":"1989-01-31","y":"9.14"},{"x":"1989-02-01","y":"9.14"},{"x":"1989-02-02","y":"9.14"},{"x":"1989-02-03","y":"9.14"},{"x":"1989-02-06","y":"9.2"},{"x":"1989-02-07","y":"9.27"},{"x":"1989-02-08","y":"9.27"},{"x":"1989-02-09","y":"9.26"},{"x":"1989-02-10","y":"9.32"},{"x":"1989-02-13","y":"9.45"},{"x":"1989-02-14","y":"9.39"},{"x":"1989-02-15","y":"9.45"},{"x":"1989-02-16","y":"9.4"},{"x":"1989-02-17","y":"9.4"},{"x":"1989-02-20","y":"9.4"},{"x":"1989-02-21","y":"9.39"},{"x":"1989-02-22","y":"9.43"},{"x":"1989-02-23","y":"9.52"},{"x":"1989-02-24","y":"9.64"},{"x":"1989-02-27","y":"9.95"},{"x":"1989-02-28","y":"9.95"},{"x":"1989-03-01","y":"9.94"},{"x":"1989-03-02","y":"9.89"},{"x":"1989-03-03","y":"9.89"},{"x":"1989-03-06","y":"9.83"},{"x":"1989-03-07","y":"9.83"},{"x":"1989-03-08","y":"9.83"},{"x":"1989-03-09","y":"9.89"},{"x":"1989-03-10","y":"9.94"},{"x":"1989-03-13","y":"10.02"},{"x":"1989-03-14","y":"10.02"},{"x":"1989-03-15","y":"10"},{"x":"1989-03-16","y":"10"},{"x":"1989-03-17","y":"9.95"},{"x":"1989-03-20","y":"10.14"},{"x":"1989-03-21","y":"10.2"},{"x":"1989-03-22","y":"10.14"},{"x":"1989-03-23","y":"10.02"},{"x":"1989-03-28","y":"10.14"},{"x":"1989-03-29","y":"10.14"},{"x":"1989-03-30","y":"9.96"},{"x":"1989-03-31","y":"9.95"},{"x":"1989-04-03","y":"9.89"},{"x":"1989-04-04","y":"9.89"},{"x":"1989-04-05","y":"9.89"},{"x":"1989-04-06","y":"9.89"},{"x":"1989-04-07","y":"9.95"},{"x":"1989-04-10","y":"9.93"},{"x":"1989-04-11","y":"9.9"},{"x":"1989-04-12","y":"9.89"},{"x":"1989-04-13","y":"9.89"},{"x":"1989-04-14","y":"9.95"},{"x":"1989-04-17","y":"9.89"},{"x":"1989-04-18","y":"9.89"},{"x":"1989-04-19","y":"9.83"},{"x":"1989-04-20","y":"9.83"},{"x":"1989-04-21","y":"9.89"},{"x":"1989-04-24","y":"9.89"},{"x":"1989-04-25","y":"9.89"},{"x":"1989-04-26","y":"9.84"},{"x":"1989-04-27","y":"9.83"},{"x":"1989-04-28","y":"9.77"},{"x":"1989-05-02","y":"9.83"},{"x":"1989-05-03","y":"9.77"},{"x":"1989-05-04","y":"9.77"},{"x":"1989-05-05","y":"9.77"},{"x":"1989-05-08","y":"9.77"},{"x":"1989-05-09","y":"9.77"},{"x":"1989-05-10","y":"9.82"},{"x":"1989-05-11","y":"9.83"},{"x":"1989-05-12","y":"9.76"},{"x":"1989-05-15","y":"9.56"},{"x":"1989-05-16","y":"9.58"},{"x":"1989-05-17","y":"9.58"},{"x":"1989-05-18","y":"9.58"},{"x":"1989-05-19","y":"9.64"},{"x":"1989-05-22","y":"9.58"},{"x":"1989-05-23","y":"9.39"},{"x":"1989-05-24","y":"9.52"},{"x":"1989-05-25","y":"9.58"},{"x":"1989-05-26","y":"9.64"},{"x":"1989-05-30","y":"9.58"},{"x":"1989-05-31","y":"9.58"},{"x":"1989-06-01","y":"9.64"},{"x":"1989-06-02","y":"9.63"},{"x":"1989-06-05","y":"9.51"},{"x":"1989-06-06","y":"9.5"},{"x":"1989-06-07","y":"9.39"},{"x":"1989-06-08","y":"9.28"},{"x":"1989-06-09","y":"9.27"},{"x":"1989-06-12","y":"9.27"},{"x":"1989-06-13","y":"9.33"},{"x":"1989-06-14","y":"9.33"},{"x":"1989-06-15","y":"9.33"},{"x":"1989-06-16","y":"9.39"},{"x":"1989-06-19","y":"9.39"},{"x":"1989-06-20","y":"9.39"},{"x":"1989-06-21","y":"9.39"},{"x":"1989-06-22","y":"9.44"},{"x":"1989-06-23","y":"9.5"},{"x":"1989-06-26","y":"9.45"},{"x":"1989-06-27","y":"9.45"},{"x":"1989-06-28","y":"9.39"},{"x":"1989-06-29","y":"9.38"},{"x":"1989-06-30","y":"9.33"},{"x":"1989-07-03","y":"9.31"},{"x":"1989-07-04","y":"9.27"},{"x":"1989-07-05","y":"9.2"},{"x":"1989-07-06","y":"9.2"},{"x":"1989-07-07","y":"9.2"},{"x":"1989-07-10","y":"9.01"},{"x":"1989-07-11","y":"9.01"},{"x":"1989-07-12","y":"8.95"},{"x":"1989-07-13","y":"8.94"},{"x":"1989-07-14","y":"8.95"},{"x":"1989-07-17","y":"9.02"},{"x":"1989-07-18","y":"9.03"},{"x":"1989-07-19","y":"9.08"},{"x":"1989-07-20","y":"9.02"},{"x":"1989-07-21","y":"8.96"},{"x":"1989-07-24","y":"9.02"},{"x":"1989-07-25","y":"9.02"},{"x":"1989-07-26","y":"8.95"},{"x":"1989-07-27","y":"8.83"},{"x":"1989-07-28","y":"8.77"},{"x":"1989-07-31","y":"8.58"},{"x":"1989-08-01","y":"8.49"},{"x":"1989-08-02","y":"8.51"},{"x":"1989-08-03","y":"8.56"},{"x":"1989-08-04","y":"8.63"},{"x":"1989-08-07","y":"8.76"},{"x":"1989-08-08","y":"8.77"},{"x":"1989-08-09","y":"8.77"},{"x":"1989-08-10","y":"8.83"},{"x":"1989-08-11","y":"8.83"},{"x":"1989-08-14","y":"8.89"},{"x":"1989-08-15","y":"8.95"},{"x":"1989-08-16","y":"8.95"},{"x":"1989-08-17","y":"8.89"},{"x":"1989-08-18","y":"8.89"},{"x":"1989-08-21","y":"8.89"},{"x":"1989-08-22","y":"8.89"},{"x":"1989-08-23","y":"8.93"},{"x":"1989-08-24","y":"8.89"},{"x":"1989-08-25","y":"8.89"},{"x":"1989-08-29","y":"8.95"},{"x":"1989-08-30","y":"8.95"},{"x":"1989-08-31","y":"8.89"},{"x":"1989-09-01","y":"8.89"},{"x":"1989-09-04","y":"8.89"},{"x":"1989-09-05","y":"8.89"},{"x":"1989-09-06","y":"8.89"},{"x":"1989-09-07","y":"8.89"},{"x":"1989-09-08","y":"8.89"},{"x":"1989-09-11","y":"8.89"},{"x":"1989-09-12","y":"8.83"},{"x":"1989-09-13","y":"8.83"},{"x":"1989-09-14","y":"8.83"},{"x":"1989-09-15","y":"8.83"},{"x":"1989-09-18","y":"8.83"},{"x":"1989-09-19","y":"8.83"},{"x":"1989-09-20","y":"8.83"},{"x":"1989-09-21","y":"8.89"},{"x":"1989-09-22","y":"8.89"},{"x":"1989-09-25","y":"8.89"},{"x":"1989-09-26","y":"8.95"},{"x":"1989-09-27","y":"8.97"},{"x":"1989-09-28","y":"8.95"},{"x":"1989-09-29","y":"9.02"},{"x":"1989-10-02","y":"9.02"},{"x":"1989-10-03","y":"8.95"},{"x":"1989-10-04","y":"8.95"},{"x":"1989-10-05","y":"8.95"},{"x":"1989-10-06","y":"8.89"},{"x":"1989-10-09","y":"8.7"},{"x":"1989-10-10","y":"8.64"},{"x":"1989-10-11","y":"8.7"},{"x":"1989-10-12","y":"8.7"},{"x":"1989-10-13","y":"8.39"},{"x":"1989-10-16","y":"8.52"},{"x":"1989-10-17","y":"8.52"},{"x":"1989-10-18","y":"8.58"},{"x":"1989-10-19","y":"8.62"},{"x":"1989-10-20","y":"8.62"},{"x":"1989-10-23","y":"8.64"},{"x":"1989-10-24","y":"8.59"},{"x":"1989-10-25","y":"8.58"},{"x":"1989-10-26","y":"8.58"},{"x":"1989-10-27","y":"8.58"},{"x":"1989-10-30","y":"8.58"},{"x":"1989-10-31","y":"8.64"},{"x":"1989-11-01","y":"8.64"},{"x":"1989-11-02","y":"8.64"},{"x":"1989-11-03","y":"8.58"},{"x":"1989-11-06","y":"8.64"},{"x":"1989-11-07","y":"8.64"},{"x":"1989-11-08","y":"8.52"},{"x":"1989-11-09","y":"8.45"},{"x":"1989-11-10","y":"8.45"},{"x":"1989-11-13","y":"8.45"},{"x":"1989-11-14","y":"8.45"},{"x":"1989-11-15","y":"8.4"},{"x":"1989-11-16","y":"8.39"},{"x":"1989-11-17","y":"8.39"},{"x":"1989-11-20","y":"8.39"},{"x":"1989-11-21","y":"8.39"},{"x":"1989-11-22","y":"8.39"},{"x":"1989-11-23","y":"8.2"},{"x":"1989-11-24","y":"8.2"},{"x":"1989-11-27","y":"8.2"},{"x":"1989-11-28","y":"8.33"},{"x":"1989-11-29","y":"8.7"},{"x":"1989-11-30","y":"8.64"},{"x":"1989-12-01","y":"8.59"},{"x":"1989-12-04","y":"8.59"},{"x":"1989-12-05","y":"8.58"},{"x":"1989-12-06","y":"8.64"},{"x":"1989-12-07","y":"8.64"},{"x":"1989-12-08","y":"8.68"},{"x":"1989-12-11","y":"8.64"},{"x":"1989-12-12","y":"8.7"},{"x":"1989-12-13","y":"8.71"},{"x":"1989-12-14","y":"8.77"},{"x":"1989-12-15","y":"8.77"},{"x":"1989-12-18","y":"8.82"},{"x":"1989-12-19","y":"8.83"},{"x":"1989-12-20","y":"8.65"},{"x":"1989-12-21","y":"8.65"},{"x":"1989-12-22","y":"8.64"},{"x":"1989-12-27","y":"8.83"},{"x":"1989-12-28","y":"8.4"},{"x":"1989-12-29","y":"8.39"},{"x":"1990-01-02","y":"8.28"},{"x":"1990-01-03","y":"8.27"},{"x":"1990-01-04","y":"8.27"},{"x":"1990-01-05","y":"8.27"},{"x":"1990-01-08","y":"8.22"},{"x":"1990-01-09","y":"8.2"},{"x":"1990-01-10","y":"8.2"},{"x":"1990-01-11","y":"8.14"},{"x":"1990-01-12","y":"8.14"},{"x":"1990-01-15","y":"8.14"},{"x":"1990-01-16","y":"8.14"},{"x":"1990-01-17","y":"8.2"},{"x":"1990-01-18","y":"8.27"},{"x":"1990-01-19","y":"8.27"},{"x":"1990-01-22","y":"8.22"},{"x":"1990-01-23","y":"8.2"},{"x":"1990-01-24","y":"8.2"},{"x":"1990-01-25","y":"8.2"},{"x":"1990-01-26","y":"8.2"},{"x":"1990-01-29","y":"8.21"},{"x":"1990-01-30","y":"8.2"},{"x":"1990-01-31","y":"8.21"},{"x":"1990-02-01","y":"8.21"},{"x":"1990-02-02","y":"8.21"},{"x":"1990-02-05","y":"8.2"},{"x":"1990-02-06","y":"8.2"},{"x":"1990-02-07","y":"8.21"},{"x":"1990-02-08","y":"8.21"},{"x":"1990-02-09","y":"8.2"},{"x":"1990-02-12","y":"8.15"},{"x":"1990-02-13","y":"8.2"},{"x":"1990-02-14","y":"8.2"},{"x":"1990-02-15","y":"8.2"},{"x":"1990-02-16","y":"8.2"},{"x":"1990-02-19","y":"8.21"},{"x":"1990-02-20","y":"8.21"},{"x":"1990-02-21","y":"8.2"},{"x":"1990-02-22","y":"8.2"},{"x":"1990-02-23","y":"8.2"},{"x":"1990-02-26","y":"8.2"},{"x":"1990-02-27","y":"8.26"},{"x":"1990-02-28","y":"8.27"},{"x":"1990-03-01","y":"8.27"},{"x":"1990-03-02","y":"8.27"},{"x":"1990-03-05","y":"8.27"},{"x":"1990-03-06","y":"8.27"},{"x":"1990-03-07","y":"8.27"},{"x":"1990-03-08","y":"8.27"},{"x":"1990-03-09","y":"8.27"},{"x":"1990-03-12","y":"8.33"},{"x":"1990-03-13","y":"8.33"},{"x":"1990-03-14","y":"8.39"},{"x":"1990-03-15","y":"8.33"},{"x":"1990-03-16","y":"8.34"},{"x":"1990-03-19","y":"8.33"},{"x":"1990-03-20","y":"8.33"},{"x":"1990-03-21","y":"8.33"},{"x":"1990-03-22","y":"8.33"},{"x":"1990-03-23","y":"8.33"},{"x":"1990-03-26","y":"8.33"},{"x":"1990-03-27","y":"8.33"},{"x":"1990-03-28","y":"8.34"},{"x":"1990-03-29","y":"8.28"},{"x":"1990-03-30","y":"8.28"},{"x":"1990-04-02","y":"8.33"},{"x":"1990-04-03","y":"8.33"},{"x":"1990-04-04","y":"8.33"},{"x":"1990-04-05","y":"8.33"},{"x":"1990-04-06","y":"8.33"},{"x":"1990-04-09","y":"8.27"},{"x":"1990-04-10","y":"8.31"},{"x":"1990-04-11","y":"8.28"},{"x":"1990-04-12","y":"8.27"},{"x":"1990-04-17","y":"8.28"},{"x":"1990-04-18","y":"8.31"},{"x":"1990-04-19","y":"8.33"},{"x":"1990-04-20","y":"8.33"},{"x":"1990-04-23","y":"8.34"},{"x":"1990-04-24","y":"8.38"},{"x":"1990-04-25","y":"8.39"},{"x":"1990-04-26","y":"8.39"},{"x":"1990-04-27","y":"8.45"},{"x":"1990-04-30","y":"8.39"},{"x":"1990-05-01","y":"8.39"},{"x":"1990-05-02","y":"8.45"},{"x":"1990-05-03","y":"8.39"},{"x":"1990-05-04","y":"8.37"},{"x":"1990-05-08","y":"8.27"},{"x":"1990-05-09","y":"8.23"},{"x":"1990-05-10","y":"8.26"},{"x":"1990-05-11","y":"8.2"},{"x":"1990-05-14","y":"8.2"},{"x":"1990-05-15","y":"8.2"},{"x":"1990-05-16","y":"8.2"},{"x":"1990-05-17","y":"8.2"},{"x":"1990-05-18","y":"8.2"},{"x":"1990-05-21","y":"8.2"},{"x":"1990-05-22","y":"8.14"},{"x":"1990-05-23","y":"8.14"},{"x":"1990-05-24","y":"8.14"},{"x":"1990-05-25","y":"8.14"},{"x":"1990-05-29","y":"8.15"},{"x":"1990-05-30","y":"8.2"},{"x":"1990-05-31","y":"8.2"},{"x":"1990-06-01","y":"8.2"},{"x":"1990-06-04","y":"8.15"},{"x":"1990-06-05","y":"8.15"},{"x":"1990-06-06","y":"8.18"},{"x":"1990-06-07","y":"8.2"},{"x":"1990-06-08","y":"8.16"},{"x":"1990-06-11","y":"8.15"},{"x":"1990-06-12","y":"8.21"},{"x":"1990-06-13","y":"8.2"},{"x":"1990-06-14","y":"8.15"},{"x":"1990-06-15","y":"8.15"},{"x":"1990-06-18","y":"8.2"},{"x":"1990-06-19","y":"8.2"},{"x":"1990-06-20","y":"8.2"},{"x":"1990-06-21","y":"8.2"},{"x":"1990-06-22","y":"8.2"},{"x":"1990-06-25","y":"8.2"},{"x":"1990-06-26","y":"8.2"},{"x":"1990-06-27","y":"8.27"},{"x":"1990-06-28","y":"8.22"},{"x":"1990-06-29","y":"8.2"},{"x":"1990-07-02","y":"8.2"},{"x":"1990-07-03","y":"8.19"},{"x":"1990-07-04","y":"8.2"},{"x":"1990-07-05","y":"8.2"},{"x":"1990-07-06","y":"8.2"},{"x":"1990-07-09","y":"8.27"},{"x":"1990-07-10","y":"8.27"},{"x":"1990-07-11","y":"8.27"},{"x":"1990-07-12","y":"8.26"},{"x":"1990-07-13","y":"8.14"},{"x":"1990-07-16","y":"8.08"},{"x":"1990-07-17","y":"8.04"},{"x":"1990-07-18","y":"8.03"},{"x":"1990-07-19","y":"8.02"},{"x":"1990-07-20","y":"8.01"},{"x":"1990-07-23","y":"8.02"},{"x":"1990-07-24","y":"7.97"},{"x":"1990-07-25","y":"7.96"},{"x":"1990-07-26","y":"7.98"},{"x":"1990-07-27","y":"8.02"},{"x":"1990-07-30","y":"7.95"},{"x":"1990-07-31","y":"7.89"},{"x":"1990-08-01","y":"7.9"},{"x":"1990-08-02","y":"7.9"},{"x":"1990-08-03","y":"7.96"},{"x":"1990-08-06","y":"7.9"},{"x":"1990-08-07","y":"7.9"},{"x":"1990-08-08","y":"7.93"},{"x":"1990-08-09","y":"7.96"},{"x":"1990-08-10","y":"7.95"},{"x":"1990-08-13","y":"7.95"},{"x":"1990-08-14","y":"7.95"},{"x":"1990-08-15","y":"7.95"},{"x":"1990-08-16","y":"8"},{"x":"1990-08-17","y":"8.09"},{"x":"1990-08-20","y":"8.09"},{"x":"1990-08-21","y":"8.08"},{"x":"1990-08-22","y":"8.08"},{"x":"1990-08-23","y":"8.14"},{"x":"1990-08-24","y":"8.14"},{"x":"1990-08-28","y":"8.02"},{"x":"1990-08-29","y":"8.03"},{"x":"1990-08-30","y":"8.02"},{"x":"1990-08-31","y":"7.96"},{"x":"1990-09-03","y":"7.95"},{"x":"1990-09-04","y":"7.95"},{"x":"1990-09-05","y":"7.92"},{"x":"1990-09-06","y":"7.93"},{"x":"1990-09-07","y":"7.95"},{"x":"1990-09-10","y":"8.02"},{"x":"1990-09-11","y":"8.04"},{"x":"1990-09-12","y":"8.04"},{"x":"1990-09-13","y":"8.08"},{"x":"1990-09-14","y":"8.04"},{"x":"1990-09-17","y":"8.04"},{"x":"1990-09-18","y":"8.08"},{"x":"1990-09-19","y":"8.09"},{"x":"1990-09-20","y":"8.14"},{"x":"1990-09-21","y":"8.2"},{"x":"1990-09-24","y":"8.21"},{"x":"1990-09-25","y":"8.34"},{"x":"1990-09-26","y":"8.37"},{"x":"1990-09-27","y":"8.22"},{"x":"1990-09-28","y":"8.18"},{"x":"1990-10-01","y":"8.03"},{"x":"1990-10-02","y":"8.03"},{"x":"1990-10-03","y":"8.02"},{"x":"1990-10-04","y":"8.05"},{"x":"1990-10-05","y":"8.08"},{"x":"1990-10-08","y":"8.09"},{"x":"1990-10-09","y":"8.09"},{"x":"1990-10-10","y":"8.14"},{"x":"1990-10-11","y":"8.14"},{"x":"1990-10-12","y":"8.07"},{"x":"1990-10-15","y":"8.08"},{"x":"1990-10-16","y":"8.08"},{"x":"1990-10-17","y":"8.09"},{"x":"1990-10-18","y":"8.08"},{"x":"1990-10-19","y":"8.03"},{"x":"1990-10-22","y":"8.04"},{"x":"1990-10-23","y":"8.02"},{"x":"1990-10-24","y":"8.02"},{"x":"1990-10-25","y":"7.96"},{"x":"1990-10-26","y":"7.93"},{"x":"1990-10-29","y":"7.84"},{"x":"1990-10-30","y":"7.82"},{"x":"1990-10-31","y":"7.84"},{"x":"1990-11-01","y":"7.9"},{"x":"1990-11-02","y":"7.9"},{"x":"1990-11-05","y":"7.9"},{"x":"1990-11-06","y":"7.9"},{"x":"1990-11-07","y":"7.92"},{"x":"1990-11-08","y":"7.91"},{"x":"1990-11-09","y":"7.9"},{"x":"1990-11-12","y":"7.89"},{"x":"1990-11-13","y":"7.84"},{"x":"1990-11-14","y":"7.84"},{"x":"1990-11-15","y":"7.84"},{"x":"1990-11-16","y":"7.84"},{"x":"1990-11-19","y":"7.83"},{"x":"1990-11-20","y":"7.84"},{"x":"1990-11-21","y":"7.83"},{"x":"1990-11-22","y":"7.78"},{"x":"1990-11-23","y":"7.78"},{"x":"1990-11-26","y":"7.77"},{"x":"1990-11-27","y":"7.77"},{"x":"1990-11-28","y":"7.9"},{"x":"1990-11-29","y":"9.03"},{"x":"1990-11-30","y":"8.78"},{"x":"1990-12-03","y":"8.54"},{"x":"1990-12-04","y":"8.5"},{"x":"1990-12-05","y":"8.28"},{"x":"1990-12-06","y":"8.27"},{"x":"1990-12-07","y":"8.2"},{"x":"1990-12-10","y":"7.85"},{"x":"1990-12-11","y":"7.8"},{"x":"1990-12-12","y":"7.78"},{"x":"1990-12-13","y":"7.79"},{"x":"1990-12-14","y":"8.02"},{"x":"1990-12-17","y":"8.27"},{"x":"1990-12-18","y":"8.28"},{"x":"1990-12-19","y":"8.02"},{"x":"1990-12-20","y":"8.19"},{"x":"1990-12-21","y":"8.62"},{"x":"1990-12-24","y":"8.77"},{"x":"1990-12-27","y":"9.06"},{"x":"1990-12-28","y":"7.53"},{"x":"1990-12-31","y":"7.53"},{"x":"1991-01-02","y":"7.46"},{"x":"1991-01-03","y":"7.28"},{"x":"1991-01-04","y":"7.3"},{"x":"1991-01-07","y":"7.46"},{"x":"1991-01-08","y":"7.56"},{"x":"1991-01-09","y":"7.37"},{"x":"1991-01-10","y":"7.2"},{"x":"1991-01-11","y":"7.12"},{"x":"1991-01-14","y":"7.4"},{"x":"1991-01-15","y":"7.4"},{"x":"1991-01-16","y":"7.52"},{"x":"1991-01-17","y":"7.28"},{"x":"1991-01-18","y":"7.25"},{"x":"1991-01-21","y":"7.06"},{"x":"1991-01-22","y":"6.84"},{"x":"1991-01-23","y":"6.83"},{"x":"1991-01-24","y":"6.68"},{"x":"1991-01-25","y":"6.7"},{"x":"1991-01-28","y":"6.78"},{"x":"1991-01-29","y":"6.85"},{"x":"1991-01-30","y":"6.83"},{"x":"1991-01-31","y":"6.84"},{"x":"1991-02-01","y":"6.84"},{"x":"1991-02-04","y":"6.46"},{"x":"1991-02-05","y":"6.41"},{"x":"1991-02-06","y":"6.4"},{"x":"1991-02-07","y":"6.34"},{"x":"1991-02-08","y":"6.34"},{"x":"1991-02-11","y":"6.33"},{"x":"1991-02-12","y":"6.37"},{"x":"1991-02-13","y":"6.39"},{"x":"1991-02-14","y":"6.4"},{"x":"1991-02-15","y":"6.39"},{"x":"1991-02-18","y":"6.41"},{"x":"1991-02-19","y":"6.39"},{"x":"1991-02-20","y":"6.46"},{"x":"1991-02-21","y":"6.46"},{"x":"1991-02-22","y":"6.45"},{"x":"1991-02-25","y":"6.52"},{"x":"1991-02-26","y":"6.51"},{"x":"1991-02-27","y":"6.95"},{"x":"1991-02-28","y":"6.92"},{"x":"1991-03-01","y":"6.93"},{"x":"1991-03-04","y":"6.9"},{"x":"1991-03-05","y":"6.84"},{"x":"1991-03-06","y":"6.75"},{"x":"1991-03-07","y":"6.73"},{"x":"1991-03-08","y":"6.65"},{"x":"1991-03-11","y":"6.45"},{"x":"1991-03-12","y":"6.4"},{"x":"1991-03-13","y":"6.4"},{"x":"1991-03-14","y":"6.27"},{"x":"1991-03-15","y":"6.2"},{"x":"1991-03-18","y":"6.28"},{"x":"1991-03-19","y":"6.33"},{"x":"1991-03-20","y":"6.45"},{"x":"1991-03-21","y":"6.4"},{"x":"1991-03-22","y":"6.33"},{"x":"1991-03-25","y":"6.34"},{"x":"1991-03-26","y":"6.33"},{"x":"1991-03-27","y":"6.27"},{"x":"1991-03-28","y":"6.23"},{"x":"1991-04-02","y":"6.27"},{"x":"1991-04-03","y":"6.25"},{"x":"1991-04-04","y":"6.21"},{"x":"1991-04-05","y":"6.15"},{"x":"1991-04-08","y":"6.02"},{"x":"1991-04-09","y":"6.02"},{"x":"1991-04-10","y":"6"},{"x":"1991-04-11","y":"5.96"},{"x":"1991-04-12","y":"5.9"},{"x":"1991-04-15","y":"5.83"},{"x":"1991-04-16","y":"5.95"},{"x":"1991-04-17","y":"6.02"},{"x":"1991-04-18","y":"6.02"},{"x":"1991-04-19","y":"6.08"},{"x":"1991-04-22","y":"6.08"},{"x":"1991-04-23","y":"6.14"},{"x":"1991-04-24","y":"6.08"},{"x":"1991-04-25","y":"6.02"},{"x":"1991-04-26","y":"6.02"},{"x":"1991-04-29","y":"5.97"},{"x":"1991-04-30","y":"5.98"},{"x":"1991-05-01","y":"5.84"},{"x":"1991-05-02","y":"5.85"},{"x":"1991-05-03","y":"5.83"},{"x":"1991-05-07","y":"5.89"},{"x":"1991-05-08","y":"5.84"},{"x":"1991-05-09","y":"5.85"},{"x":"1991-05-10","y":"5.86"},{"x":"1991-05-13","y":"5.86"},{"x":"1991-05-14","y":"5.84"},{"x":"1991-05-15","y":"5.83"},{"x":"1991-05-16","y":"5.84"},{"x":"1991-05-17","y":"5.83"},{"x":"1991-05-20","y":"5.84"},{"x":"1991-05-21","y":"5.84"},{"x":"1991-05-22","y":"5.84"},{"x":"1991-05-23","y":"5.84"},{"x":"1991-05-24","y":"5.83"},{"x":"1991-05-28","y":"5.83"},{"x":"1991-05-29","y":"5.83"},{"x":"1991-05-30","y":"5.84"},{"x":"1991-05-31","y":"5.83"},{"x":"1991-06-03","y":"5.9"},{"x":"1991-06-04","y":"5.96"},{"x":"1991-06-05","y":"6.02"},{"x":"1991-06-06","y":"5.97"},{"x":"1991-06-07","y":"6.03"},{"x":"1991-06-10","y":"6.03"},{"x":"1991-06-11","y":"6.02"},{"x":"1991-06-12","y":"6.04"},{"x":"1991-06-13","y":"6.08"},{"x":"1991-06-14","y":"6.03"},{"x":"1991-06-17","y":"5.97"},{"x":"1991-06-18","y":"5.96"},{"x":"1991-06-19","y":"5.98"},{"x":"1991-06-20","y":"5.95"},{"x":"1991-06-21","y":"5.96"},{"x":"1991-06-24","y":"5.96"},{"x":"1991-06-25","y":"5.98"},{"x":"1991-06-26","y":"6.03"},{"x":"1991-06-27","y":"5.96"},{"x":"1991-06-28","y":"5.96"},{"x":"1991-07-01","y":"5.95"},{"x":"1991-07-02","y":"5.95"},{"x":"1991-07-03","y":"5.97"},{"x":"1991-07-04","y":"5.95"},{"x":"1991-07-05","y":"5.95"},{"x":"1991-07-08","y":"5.95"},{"x":"1991-07-09","y":"5.96"},{"x":"1991-07-10","y":"5.95"},{"x":"1991-07-11","y":"5.96"},{"x":"1991-07-12","y":"5.97"},{"x":"1991-07-15","y":"5.92"},{"x":"1991-07-16","y":"5.91"},{"x":"1991-07-17","y":"5.91"},{"x":"1991-07-18","y":"5.9"},{"x":"1991-07-19","y":"5.9"},{"x":"1991-07-22","y":"5.9"},{"x":"1991-07-23","y":"5.9"},{"x":"1991-07-24","y":"5.9"},{"x":"1991-07-25","y":"5.89"},{"x":"1991-07-26","y":"5.9"},{"x":"1991-07-29","y":"5.84"},{"x":"1991-07-30","y":"5.84"},{"x":"1991-07-31","y":"5.83"},{"x":"1991-08-01","y":"5.84"},{"x":"1991-08-02","y":"5.84"},{"x":"1991-08-05","y":"5.77"},{"x":"1991-08-06","y":"5.78"},{"x":"1991-08-07","y":"5.6"},{"x":"1991-08-08","y":"5.58"},{"x":"1991-08-09","y":"5.6"},{"x":"1991-08-12","y":"5.65"},{"x":"1991-08-13","y":"5.64"},{"x":"1991-08-14","y":"5.64"},{"x":"1991-08-15","y":"5.59"},{"x":"1991-08-16","y":"5.64"},{"x":"1991-08-19","y":"5.64"},{"x":"1991-08-20","y":"5.58"},{"x":"1991-08-21","y":"5.59"},{"x":"1991-08-22","y":"5.59"},{"x":"1991-08-23","y":"5.58"},{"x":"1991-08-27","y":"5.65"},{"x":"1991-08-28","y":"5.65"},{"x":"1991-08-29","y":"5.64"},{"x":"1991-08-30","y":"5.59"},{"x":"1991-09-02","y":"5.64"},{"x":"1991-09-03","y":"5.64"},{"x":"1991-09-04","y":"5.64"},{"x":"1991-09-05","y":"5.63"},{"x":"1991-09-06","y":"5.65"},{"x":"1991-09-09","y":"5.59"},{"x":"1991-09-10","y":"5.54"},{"x":"1991-09-11","y":"5.53"},{"x":"1991-09-12","y":"5.53"},{"x":"1991-09-13","y":"5.46"},{"x":"1991-09-16","y":"5.4"},{"x":"1991-09-17","y":"5.45"},{"x":"1991-09-18","y":"5.46"},{"x":"1991-09-19","y":"5.46"},{"x":"1991-09-20","y":"5.46"},{"x":"1991-09-23","y":"5.46"},{"x":"1991-09-24","y":"5.48"},{"x":"1991-09-25","y":"5.4"},{"x":"1991-09-26","y":"5.4"},{"x":"1991-09-27","y":"5.39"},{"x":"1991-09-30","y":"5.35"},{"x":"1991-10-01","y":"5.33"},{"x":"1991-10-02","y":"5.34"},{"x":"1991-10-03","y":"5.33"},{"x":"1991-10-04","y":"5.2"},{"x":"1991-10-07","y":"5.16"},{"x":"1991-10-08","y":"5.15"},{"x":"1991-10-09","y":"5.2"},{"x":"1991-10-10","y":"5.21"},{"x":"1991-10-11","y":"5.21"},{"x":"1991-10-14","y":"5.21"},{"x":"1991-10-15","y":"5.2"},{"x":"1991-10-16","y":"5.2"},{"x":"1991-10-17","y":"5.21"},{"x":"1991-10-18","y":"5.27"},{"x":"1991-10-21","y":"5.2"},{"x":"1991-10-22","y":"5.26"},{"x":"1991-10-23","y":"5.28"},{"x":"1991-10-24","y":"5.28"},{"x":"1991-10-25","y":"5.26"},{"x":"1991-10-28","y":"5.28"},{"x":"1991-10-29","y":"5.26"},{"x":"1991-10-30","y":"5.16"},{"x":"1991-10-31","y":"5.03"},{"x":"1991-11-01","y":"5.03"},{"x":"1991-11-04","y":"5"},{"x":"1991-11-05","y":"4.97"},{"x":"1991-11-06","y":"4.98"},{"x":"1991-11-07","y":"4.84"},{"x":"1991-11-08","y":"4.82"},{"x":"1991-11-11","y":"4.84"},{"x":"1991-11-12","y":"4.84"},{"x":"1991-11-13","y":"4.84"},{"x":"1991-11-14","y":"4.84"},{"x":"1991-11-15","y":"4.83"},{"x":"1991-11-18","y":"4.81"},{"x":"1991-11-19","y":"4.78"},{"x":"1991-11-20","y":"4.78"},{"x":"1991-11-21","y":"4.78"},{"x":"1991-11-22","y":"4.73"},{"x":"1991-11-25","y":"4.72"},{"x":"1991-11-26","y":"4.71"},{"x":"1991-11-27","y":"4.72"},{"x":"1991-11-28","y":"5.09"},{"x":"1991-11-29","y":"5.1"},{"x":"1991-12-02","y":"5.15"},{"x":"1991-12-03","y":"5.18"},{"x":"1991-12-04","y":"5.14"},{"x":"1991-12-05","y":"5.1"},{"x":"1991-12-06","y":"5.03"},{"x":"1991-12-09","y":"4.9"},{"x":"1991-12-10","y":"4.84"},{"x":"1991-12-11","y":"4.81"},{"x":"1991-12-12","y":"4.79"},{"x":"1991-12-13","y":"4.78"},{"x":"1991-12-16","y":"4.79"},{"x":"1991-12-17","y":"4.78"},{"x":"1991-12-18","y":"4.75"},{"x":"1991-12-19","y":"4.84"},{"x":"1991-12-20","y":"4.96"},{"x":"1991-12-23","y":"4.64"},{"x":"1991-12-24","y":"4.9"},{"x":"1991-12-27","y":"4.89"},{"x":"1991-12-30","y":"4.24"},{"x":"1991-12-31","y":"4.21"},{"x":"1992-01-02","y":"4.15"},{"x":"1992-01-03","y":"4.15"},{"x":"1992-01-06","y":"4.15"},{"x":"1992-01-07","y":"4.12"},{"x":"1992-01-08","y":"4.03"},{"x":"1992-01-09","y":"3.97"},{"x":"1992-01-10","y":"4.03"},{"x":"1992-01-13","y":"4.08"},{"x":"1992-01-14","y":"4.15"},{"x":"1992-01-15","y":"4.16"},{"x":"1992-01-16","y":"4.17"},{"x":"1992-01-17","y":"4.17"},{"x":"1992-01-20","y":"4.08"},{"x":"1992-01-21","y":"4.08"},{"x":"1992-01-22","y":"4.08"},{"x":"1992-01-23","y":"4.09"},{"x":"1992-01-24","y":"4.12"},{"x":"1992-01-27","y":"4.09"},{"x":"1992-01-28","y":"4.08"},{"x":"1992-01-29","y":"4.03"},{"x":"1992-01-30","y":"4.09"},{"x":"1992-01-31","y":"4.09"},{"x":"1992-02-03","y":"4.09"},{"x":"1992-02-04","y":"4.03"},{"x":"1992-02-05","y":"4.02"},{"x":"1992-02-06","y":"3.98"},{"x":"1992-02-07","y":"4"},{"x":"1992-02-10","y":"3.9"},{"x":"1992-02-11","y":"3.9"},{"x":"1992-02-12","y":"3.9"},{"x":"1992-02-13","y":"3.9"},{"x":"1992-02-14","y":"4.03"},{"x":"1992-02-17","y":"4.09"},{"x":"1992-02-18","y":"4.09"},{"x":"1992-02-19","y":"4.14"},{"x":"1992-02-20","y":"4.14"},{"x":"1992-02-21","y":"4.14"},{"x":"1992-02-24","y":"4.2"},{"x":"1992-02-25","y":"4.15"},{"x":"1992-02-26","y":"4.09"},{"x":"1992-02-27","y":"4.15"},{"x":"1992-02-28","y":"4.14"},{"x":"1992-03-02","y":"4.15"},{"x":"1992-03-03","y":"4.21"},{"x":"1992-03-04","y":"4.2"},{"x":"1992-03-05","y":"4.27"},{"x":"1992-03-06","y":"4.28"},{"x":"1992-03-09","y":"4.27"},{"x":"1992-03-10","y":"4.21"},{"x":"1992-03-11","y":"4.2"},{"x":"1992-03-12","y":"4.27"},{"x":"1992-03-13","y":"4.28"},{"x":"1992-03-16","y":"4.31"},{"x":"1992-03-17","y":"4.29"},{"x":"1992-03-18","y":"4.29"},{"x":"1992-03-19","y":"4.28"},{"x":"1992-03-20","y":"4.28"},{"x":"1992-03-23","y":"4.28"},{"x":"1992-03-24","y":"4.29"},{"x":"1992-03-25","y":"4.21"},{"x":"1992-03-26","y":"4.15"},{"x":"1992-03-27","y":"4.2"},{"x":"1992-03-30","y":"4.15"},{"x":"1992-03-31","y":"4.14"},{"x":"1992-04-01","y":"4.16"},{"x":"1992-04-02","y":"4.15"},{"x":"1992-04-03","y":"4.15"},{"x":"1992-04-06","y":"4.15"},{"x":"1992-04-07","y":"4.13"},{"x":"1992-04-08","y":"4.09"},{"x":"1992-04-09","y":"4.1"},{"x":"1992-04-10","y":"3.91"},{"x":"1992-04-13","y":"3.97"},{"x":"1992-04-14","y":"4"},{"x":"1992-04-15","y":"3.96"},{"x":"1992-04-16","y":"3.96"},{"x":"1992-04-21","y":"4.03"},{"x":"1992-04-22","y":"4.02"},{"x":"1992-04-23","y":"3.93"},{"x":"1992-04-24","y":"3.9"},{"x":"1992-04-27","y":"3.88"},{"x":"1992-04-28","y":"3.9"},{"x":"1992-04-29","y":"3.84"},{"x":"1992-04-30","y":"3.84"},{"x":"1992-05-01","y":"3.84"},{"x":"1992-05-05","y":"3.83"},{"x":"1992-05-06","y":"3.78"},{"x":"1992-05-07","y":"3.78"},{"x":"1992-05-08","y":"3.65"},{"x":"1992-05-11","y":"3.73"},{"x":"1992-05-12","y":"3.71"},{"x":"1992-05-13","y":"3.71"},{"x":"1992-05-14","y":"3.71"},{"x":"1992-05-15","y":"3.78"},{"x":"1992-05-18","y":"3.78"},{"x":"1992-05-19","y":"3.79"},{"x":"1992-05-20","y":"3.72"},{"x":"1992-05-21","y":"3.78"},{"x":"1992-05-22","y":"3.84"},{"x":"1992-05-26","y":"3.84"},{"x":"1992-05-27","y":"3.91"},{"x":"1992-05-28","y":"3.91"},{"x":"1992-05-29","y":"3.9"},{"x":"1992-06-01","y":"3.91"},{"x":"1992-06-02","y":"3.9"},{"x":"1992-06-03","y":"3.9"},{"x":"1992-06-04","y":"3.9"},{"x":"1992-06-05","y":"3.9"},{"x":"1992-06-08","y":"3.85"},{"x":"1992-06-09","y":"3.84"},{"x":"1992-06-10","y":"3.84"},{"x":"1992-06-11","y":"3.84"},{"x":"1992-06-12","y":"3.84"},{"x":"1992-06-15","y":"3.84"},{"x":"1992-06-16","y":"3.84"},{"x":"1992-06-17","y":"3.82"},{"x":"1992-06-18","y":"3.79"},{"x":"1992-06-19","y":"3.8"},{"x":"1992-06-22","y":"3.84"},{"x":"1992-06-23","y":"3.84"},{"x":"1992-06-24","y":"3.85"},{"x":"1992-06-25","y":"3.79"},{"x":"1992-06-26","y":"3.79"},{"x":"1992-06-29","y":"3.85"},{"x":"1992-06-30","y":"3.85"},{"x":"1992-07-01","y":"3.85"},{"x":"1992-07-02","y":"3.78"},{"x":"1992-07-03","y":"3.47"},{"x":"1992-07-06","y":"3.47"},{"x":"1992-07-07","y":"3.41"},{"x":"1992-07-08","y":"3.34"},{"x":"1992-07-09","y":"3.35"},{"x":"1992-07-10","y":"3.34"},{"x":"1992-07-13","y":"3.35"},{"x":"1992-07-14","y":"3.34"},{"x":"1992-07-15","y":"3.35"},{"x":"1992-07-16","y":"3.29"},{"x":"1992-07-17","y":"3.28"},{"x":"1992-07-20","y":"3.29"},{"x":"1992-07-21","y":"3.28"},{"x":"1992-07-22","y":"3.29"},{"x":"1992-07-23","y":"3.31"},{"x":"1992-07-24","y":"3.29"},{"x":"1992-07-27","y":"3.3"},{"x":"1992-07-28","y":"3.29"},{"x":"1992-07-29","y":"3.29"},{"x":"1992-07-30","y":"3.29"},{"x":"1992-07-31","y":"3.29"},{"x":"1992-08-03","y":"3.35"},{"x":"1992-08-04","y":"3.34"},{"x":"1992-08-05","y":"3.34"},{"x":"1992-08-06","y":"3.34"},{"x":"1992-08-07","y":"3.34"},{"x":"1992-08-10","y":"3.29"},{"x":"1992-08-11","y":"3.29"},{"x":"1992-08-12","y":"3.28"},{"x":"1992-08-13","y":"3.28"},{"x":"1992-08-14","y":"3.28"},{"x":"1992-08-17","y":"3.28"},{"x":"1992-08-18","y":"3.28"},{"x":"1992-08-19","y":"3.28"},{"x":"1992-08-20","y":"3.28"},{"x":"1992-08-21","y":"3.29"},{"x":"1992-08-24","y":"3.29"},{"x":"1992-08-25","y":"3.35"},{"x":"1992-08-26","y":"3.34"},{"x":"1992-08-27","y":"3.35"},{"x":"1992-08-28","y":"3.35"},{"x":"1992-09-01","y":"3.4"},{"x":"1992-09-02","y":"3.37"},{"x":"1992-09-03","y":"3.35"},{"x":"1992-09-04","y":"3.34"},{"x":"1992-09-07","y":"3.16"},{"x":"1992-09-08","y":"3.1"},{"x":"1992-09-09","y":"3.1"},{"x":"1992-09-10","y":"3.1"},{"x":"1992-09-11","y":"3.1"},{"x":"1992-09-14","y":"3.05"},{"x":"1992-09-15","y":"3.04"},{"x":"1992-09-16","y":"3.09"},{"x":"1992-09-17","y":"3.08"},{"x":"1992-09-18","y":"3.12"},{"x":"1992-09-21","y":"3.15"},{"x":"1992-09-22","y":"3.21"},{"x":"1992-09-23","y":"3.22"},{"x":"1992-09-24","y":"3.28"},{"x":"1992-09-25","y":"3.21"},{"x":"1992-09-28","y":"3.17"},{"x":"1992-09-29","y":"3.1"},{"x":"1992-09-30","y":"3.1"},{"x":"1992-10-01","y":"3.09"},{"x":"1992-10-02","y":"2.94"},{"x":"1992-10-05","y":"3.03"},{"x":"1992-10-06","y":"3"},{"x":"1992-10-07","y":"3"},{"x":"1992-10-08","y":"3.1"},{"x":"1992-10-09","y":"3.1"},{"x":"1992-10-12","y":"3.1"},{"x":"1992-10-13","y":"3.14"},{"x":"1992-10-14","y":"3.18"},{"x":"1992-10-15","y":"3.15"},{"x":"1992-10-16","y":"3.15"},{"x":"1992-10-19","y":"3.16"},{"x":"1992-10-20","y":"3.27"},{"x":"1992-10-21","y":"3.25"},{"x":"1992-10-22","y":"3.15"},{"x":"1992-10-23","y":"3.16"},{"x":"1992-10-26","y":"3.22"},{"x":"1992-10-27","y":"3.2"},{"x":"1992-10-28","y":"3.17"},{"x":"1992-10-29","y":"3.16"},{"x":"1992-10-30","y":"3.16"},{"x":"1992-11-02","y":"3.16"},{"x":"1992-11-03","y":"3.15"},{"x":"1992-11-04","y":"3.1"},{"x":"1992-11-05","y":"3.13"},{"x":"1992-11-06","y":"3.1"},{"x":"1992-11-09","y":"3.15"},{"x":"1992-11-10","y":"3.2"},{"x":"1992-11-11","y":"3.15"},{"x":"1992-11-12","y":"3.16"},{"x":"1992-11-13","y":"3.15"},{"x":"1992-11-16","y":"3.16"},{"x":"1992-11-17","y":"3.2"},{"x":"1992-11-18","y":"3.16"},{"x":"1992-11-19","y":"3.09"},{"x":"1992-11-20","y":"3.09"},{"x":"1992-11-23","y":"3.09"},{"x":"1992-11-24","y":"3.09"},{"x":"1992-11-25","y":"3.09"},{"x":"1992-11-26","y":"3.09"},{"x":"1992-11-27","y":"4.06"},{"x":"1992-11-30","y":"4.14"},{"x":"1992-12-01","y":"4.15"},{"x":"1992-12-02","y":"4.08"},{"x":"1992-12-03","y":"4.04"},{"x":"1992-12-04","y":"3.96"},{"x":"1992-12-07","y":"3.98"},{"x":"1992-12-08","y":"3.8"},{"x":"1992-12-09","y":"3.65"},{"x":"1992-12-10","y":"3.65"},{"x":"1992-12-11","y":"3.65"},{"x":"1992-12-14","y":"3.59"},{"x":"1992-12-15","y":"3.6"},{"x":"1992-12-16","y":"3.53"},{"x":"1992-12-17","y":"3.46"},{"x":"1992-12-18","y":"3.44"},{"x":"1992-12-21","y":"3.34"},{"x":"1992-12-22","y":"3.34"},{"x":"1992-12-23","y":"3.34"},{"x":"1992-12-24","y":"3.34"},{"x":"1992-12-29","y":"3.4"},{"x":"1992-12-30","y":"3.21"},{"x":"1992-12-31","y":"3.21"},{"x":"1993-01-04","y":"3.2"},{"x":"1993-01-05","y":"3.2"},{"x":"1993-01-06","y":"3.15"},{"x":"1993-01-07","y":"3.16"},{"x":"1993-01-08","y":"3.22"},{"x":"1993-01-11","y":"3.15"},{"x":"1993-01-12","y":"3.15"},{"x":"1993-01-13","y":"3.16"},{"x":"1993-01-14","y":"3.16"},{"x":"1993-01-15","y":"3.09"},{"x":"1993-01-18","y":"3.1"},{"x":"1993-01-19","y":"3.1"},{"x":"1993-01-20","y":"3.1"},{"x":"1993-01-21","y":"3.1"},{"x":"1993-01-22","y":"3.1"},{"x":"1993-01-25","y":"3.09"},{"x":"1993-01-26","y":"3.08"},{"x":"1993-01-27","y":"3.1"},{"x":"1993-01-28","y":"3.09"},{"x":"1993-01-29","y":"3.04"},{"x":"1993-02-01","y":"3.03"},{"x":"1993-02-02","y":"3.09"},{"x":"1993-02-03","y":"3.1"},{"x":"1993-02-04","y":"3.1"},{"x":"1993-02-05","y":"3.07"},{"x":"1993-02-08","y":"3.05"},{"x":"1993-02-09","y":"3.06"},{"x":"1993-02-10","y":"3.03"},{"x":"1993-02-11","y":"3.03"},{"x":"1993-02-12","y":"3.05"},{"x":"1993-02-15","y":"3.04"},{"x":"1993-02-16","y":"3.04"},{"x":"1993-02-17","y":"3.04"},{"x":"1993-02-18","y":"3.03"},{"x":"1993-02-19","y":"3.03"},{"x":"1993-02-22","y":"3.04"},{"x":"1993-02-23","y":"3.03"},{"x":"1993-02-24","y":"3.03"},{"x":"1993-02-25","y":"3.09"},{"x":"1993-02-26","y":"3.1"},{"x":"1993-03-01","y":"3.1"},{"x":"1993-03-02","y":"3.1"},{"x":"1993-03-03","y":"3.09"},{"x":"1993-03-04","y":"3.09"},{"x":"1993-03-05","y":"3.09"},{"x":"1993-03-08","y":"3.1"},{"x":"1993-03-09","y":"3.1"},{"x":"1993-03-10","y":"3.1"},{"x":"1993-03-11","y":"3.1"},{"x":"1993-03-12","y":"3.1"},{"x":"1993-03-15","y":"3.1"},{"x":"1993-03-16","y":"3.1"},{"x":"1993-03-17","y":"3.1"},{"x":"1993-03-18","y":"3.1"},{"x":"1993-03-19","y":"3.09"},{"x":"1993-03-22","y":"3.1"},{"x":"1993-03-23","y":"3.09"},{"x":"1993-03-24","y":"3.1"},{"x":"1993-03-25","y":"3.09"},{"x":"1993-03-26","y":"3.09"},{"x":"1993-03-29","y":"3.1"},{"x":"1993-03-30","y":"3.09"},{"x":"1993-03-31","y":"3.1"},{"x":"1993-04-01","y":"3.09"},{"x":"1993-04-02","y":"3.1"},{"x":"1993-04-05","y":"3.09"},{"x":"1993-04-06","y":"3.08"},{"x":"1993-04-07","y":"3.09"},{"x":"1993-04-08","y":"3.1"},{"x":"1993-04-13","y":"3.1"},{"x":"1993-04-14","y":"3.09"},{"x":"1993-04-15","y":"3.1"},{"x":"1993-04-16","y":"3.1"},{"x":"1993-04-19","y":"3.09"},{"x":"1993-04-20","y":"3.08"},{"x":"1993-04-21","y":"3.05"},{"x":"1993-04-22","y":"3.04"},{"x":"1993-04-23","y":"3.04"},{"x":"1993-04-26","y":"3.03"},{"x":"1993-04-27","y":"3.03"},{"x":"1993-04-28","y":"3.03"},{"x":"1993-04-29","y":"3.03"},{"x":"1993-04-30","y":"3.03"},{"x":"1993-05-04","y":"3.03"},{"x":"1993-05-05","y":"3.04"},{"x":"1993-05-06","y":"3.03"},{"x":"1993-05-07","y":"3.03"},{"x":"1993-05-10","y":"3.03"},{"x":"1993-05-11","y":"3.03"},{"x":"1993-05-12","y":"3.03"},{"x":"1993-05-13","y":"3.04"},{"x":"1993-05-14","y":"3.04"},{"x":"1993-05-17","y":"3.07"},{"x":"1993-05-18","y":"3.04"},{"x":"1993-05-19","y":"3.04"},{"x":"1993-05-20","y":"3.04"},{"x":"1993-05-21","y":"3.04"},{"x":"1993-05-24","y":"3.09"},{"x":"1993-05-25","y":"3.09"},{"x":"1993-05-26","y":"3.09"},{"x":"1993-05-27","y":"3.09"},{"x":"1993-05-28","y":"3.15"},{"x":"1993-06-01","y":"3.15"},{"x":"1993-06-02","y":"3.1"},{"x":"1993-06-03","y":"3.1"},{"x":"1993-06-04","y":"3.1"},{"x":"1993-06-07","y":"3.15"},{"x":"1993-06-08","y":"3.15"},{"x":"1993-06-09","y":"3.15"},{"x":"1993-06-10","y":"3.15"},{"x":"1993-06-11","y":"3.16"},{"x":"1993-06-14","y":"3.1"},{"x":"1993-06-15","y":"3.09"},{"x":"1993-06-16","y":"3.1"},{"x":"1993-06-17","y":"3.1"},{"x":"1993-06-18","y":"3.1"},{"x":"1993-06-21","y":"3.1"},{"x":"1993-06-22","y":"3.1"},{"x":"1993-06-23","y":"3.16"},{"x":"1993-06-24","y":"3.16"},{"x":"1993-06-25","y":"3.15"},{"x":"1993-06-28","y":"3.09"},{"x":"1993-06-29","y":"3.1"},{"x":"1993-06-30","y":"3.09"},{"x":"1993-07-01","y":"3.1"},{"x":"1993-07-02","y":"3.09"},{"x":"1993-07-05","y":"3.1"},{"x":"1993-07-06","y":"3.04"},{"x":"1993-07-07","y":"3.1"},{"x":"1993-07-08","y":"3.09"},{"x":"1993-07-09","y":"3.1"},{"x":"1993-07-12","y":"3.09"},{"x":"1993-07-13","y":"3.09"},{"x":"1993-07-14","y":"3.1"},{"x":"1993-07-15","y":"3.06"},{"x":"1993-07-16","y":"3.03"},{"x":"1993-07-19","y":"3.03"},{"x":"1993-07-20","y":"3.04"},{"x":"1993-07-21","y":"3.07"},{"x":"1993-07-22","y":"3.09"},{"x":"1993-07-23","y":"3.09"},{"x":"1993-07-26","y":"3.09"},{"x":"1993-07-27","y":"3.09"},{"x":"1993-07-28","y":"3.09"},{"x":"1993-07-29","y":"3.1"},{"x":"1993-07-30","y":"3.09"},{"x":"1993-08-02","y":"3.1"},{"x":"1993-08-03","y":"3.1"},{"x":"1993-08-04","y":"3.1"},{"x":"1993-08-05","y":"3.1"},{"x":"1993-08-06","y":"3.1"},{"x":"1993-08-09","y":"3.09"},{"x":"1993-08-10","y":"3.09"},{"x":"1993-08-11","y":"3.09"},{"x":"1993-08-12","y":"3.09"},{"x":"1993-08-13","y":"3.09"},{"x":"1993-08-16","y":"3.09"},{"x":"1993-08-17","y":"3.09"},{"x":"1993-08-18","y":"3.09"},{"x":"1993-08-19","y":"3.09"},{"x":"1993-08-20","y":"3.09"},{"x":"1993-08-23","y":"3.09"},{"x":"1993-08-24","y":"3.09"},{"x":"1993-08-25","y":"3.09"},{"x":"1993-08-26","y":"3.09"},{"x":"1993-08-27","y":"3.1"},{"x":"1993-08-31","y":"3.09"},{"x":"1993-09-01","y":"3.1"},{"x":"1993-09-02","y":"3.1"},{"x":"1993-09-03","y":"3.1"},{"x":"1993-09-06","y":"3.04"},{"x":"1993-09-07","y":"3.04"},{"x":"1993-09-08","y":"3.04"},{"x":"1993-09-09","y":"3.04"},{"x":"1993-09-10","y":"3.04"},{"x":"1993-09-13","y":"3.04"},{"x":"1993-09-14","y":"3.03"},{"x":"1993-09-15","y":"3.04"},{"x":"1993-09-16","y":"3.08"},{"x":"1993-09-17","y":"3.1"},{"x":"1993-09-20","y":"3.08"},{"x":"1993-09-21","y":"3.09"},{"x":"1993-09-22","y":"3.09"},{"x":"1993-09-23","y":"3.09"},{"x":"1993-09-24","y":"3.09"},{"x":"1993-09-27","y":"3.1"},{"x":"1993-09-28","y":"3.09"},{"x":"1993-09-29","y":"3.09"},{"x":"1993-09-30","y":"3.09"},{"x":"1993-10-01","y":"3.09"},{"x":"1993-10-04","y":"3.09"},{"x":"1993-10-05","y":"3.1"},{"x":"1993-10-06","y":"3.09"},{"x":"1993-10-07","y":"3.09"},{"x":"1993-10-08","y":"3.08"},{"x":"1993-10-11","y":"3.09"},{"x":"1993-10-12","y":"3.09"},{"x":"1993-10-13","y":"3.09"},{"x":"1993-10-14","y":"3.09"},{"x":"1993-10-15","y":"3.09"},{"x":"1993-10-18","y":"3.09"},{"x":"1993-10-19","y":"3.09"},{"x":"1993-10-20","y":"3.09"},{"x":"1993-10-21","y":"3.09"},{"x":"1993-10-22","y":"3.09"},{"x":"1993-10-25","y":"3.09"},{"x":"1993-10-26","y":"3.09"},{"x":"1993-10-27","y":"3.09"},{"x":"1993-10-28","y":"3.09"},{"x":"1993-10-29","y":"3.09"},{"x":"1993-11-01","y":"3.1"},{"x":"1993-11-02","y":"3.09"},{"x":"1993-11-03","y":"3.1"},{"x":"1993-11-04","y":"3.1"},{"x":"1993-11-05","y":"3.1"},{"x":"1993-11-08","y":"3.09"},{"x":"1993-11-09","y":"3.1"},{"x":"1993-11-10","y":"3.09"},{"x":"1993-11-11","y":"3.09"},{"x":"1993-11-12","y":"3.09"},{"x":"1993-11-15","y":"3.09"},{"x":"1993-11-16","y":"3.04"},{"x":"1993-11-17","y":"3.05"},{"x":"1993-11-18","y":"3.04"},{"x":"1993-11-19","y":"3.06"},{"x":"1993-11-22","y":"3.09"},{"x":"1993-11-23","y":"3.09"},{"x":"1993-11-24","y":"3.09"},{"x":"1993-11-25","y":"3.06"},{"x":"1993-11-26","y":"3.05"},{"x":"1993-11-29","y":"3.48"},{"x":"1993-11-30","y":"3.48"},{"x":"1993-12-01","y":"3.48"},{"x":"1993-12-02","y":"3.43"},{"x":"1993-12-03","y":"3.41"},{"x":"1993-12-06","y":"3.41"},{"x":"1993-12-07","y":"3.35"},{"x":"1993-12-08","y":"3.32"},{"x":"1993-12-09","y":"3.28"},{"x":"1993-12-10","y":"3.23"},{"x":"1993-12-13","y":"3.22"},{"x":"1993-12-14","y":"3.21"},{"x":"1993-12-15","y":"3.2"},{"x":"1993-12-16","y":"3.15"},{"x":"1993-12-17","y":"3.12"},{"x":"1993-12-20","y":"3.1"},{"x":"1993-12-21","y":"3.15"},{"x":"1993-12-22","y":"3.15"},{"x":"1993-12-23","y":"3.15"},{"x":"1993-12-24","y":"3.15"},{"x":"1993-12-29","y":"3.18"},{"x":"1993-12-30","y":"3.16"},{"x":"1993-12-31","y":"3.16"},{"x":"1994-01-04","y":"3.15"},{"x":"1994-01-05","y":"3.15"},{"x":"1994-01-06","y":"3.15"},{"x":"1994-01-07","y":"3.1"},{"x":"1994-01-10","y":"3.04"},{"x":"1994-01-11","y":"3.04"},{"x":"1994-01-12","y":"3.04"},{"x":"1994-01-13","y":"3.04"},{"x":"1994-01-14","y":"3.03"},{"x":"1994-01-17","y":"3.05"},{"x":"1994-01-18","y":"3.05"},{"x":"1994-01-19","y":"3.04"},{"x":"1994-01-20","y":"3.03"},{"x":"1994-01-21","y":"3.04"},{"x":"1994-01-24","y":"3.03"},{"x":"1994-01-25","y":"3.03"},{"x":"1994-01-26","y":"3.03"},{"x":"1994-01-27","y":"3.03"},{"x":"1994-01-28","y":"3.03"},{"x":"1994-01-31","y":"3.03"},{"x":"1994-02-01","y":"3.04"},{"x":"1994-02-02","y":"3.1"},{"x":"1994-02-03","y":"3.1"},{"x":"1994-02-04","y":"3.15"},{"x":"1994-02-07","y":"3.28"},{"x":"1994-02-08","y":"3.29"},{"x":"1994-02-09","y":"3.28"},{"x":"1994-02-10","y":"3.28"},{"x":"1994-02-11","y":"3.31"},{"x":"1994-02-14","y":"3.28"},{"x":"1994-02-15","y":"3.33"},{"x":"1994-02-16","y":"3.36"},{"x":"1994-02-17","y":"3.34"},{"x":"1994-02-18","y":"3.35"},{"x":"1994-02-21","y":"3.34"},{"x":"1994-02-22","y":"3.34"},{"x":"1994-02-23","y":"3.34"},{"x":"1994-02-24","y":"3.41"},{"x":"1994-02-25","y":"3.5"},{"x":"1994-02-28","y":"3.48"},{"x":"1994-03-01","y":"3.48"},{"x":"1994-03-02","y":"3.55"},{"x":"1994-03-03","y":"3.48"},{"x":"1994-03-04","y":"3.53"},{"x":"1994-03-07","y":"3.54"},{"x":"1994-03-08","y":"3.54"},{"x":"1994-03-09","y":"3.54"},{"x":"1994-03-10","y":"3.46"},{"x":"1994-03-11","y":"3.46"},{"x":"1994-03-14","y":"3.47"},{"x":"1994-03-15","y":"3.47"},{"x":"1994-03-16","y":"3.46"},{"x":"1994-03-17","y":"3.46"},{"x":"1994-03-18","y":"3.46"},{"x":"1994-03-21","y":"3.53"},{"x":"1994-03-22","y":"3.63"},{"x":"1994-03-23","y":"3.6"},{"x":"1994-03-24","y":"3.6"},{"x":"1994-03-25","y":"3.59"},{"x":"1994-03-28","y":"3.59"},{"x":"1994-03-29","y":"3.58"},{"x":"1994-03-30","y":"3.6"},{"x":"1994-03-31","y":"3.6"},{"x":"1994-04-05","y":"3.76"},{"x":"1994-04-06","y":"3.65"},{"x":"1994-04-07","y":"3.66"},{"x":"1994-04-08","y":"3.66"},{"x":"1994-04-11","y":"3.65"},{"x":"1994-04-12","y":"3.65"},{"x":"1994-04-13","y":"3.65"},{"x":"1994-04-14","y":"3.65"},{"x":"1994-04-15","y":"3.65"},{"x":"1994-04-18","y":"3.65"},{"x":"1994-04-19","y":"3.84"},{"x":"1994-04-20","y":"3.83"},{"x":"1994-04-21","y":"3.84"},{"x":"1994-04-22","y":"3.84"},{"x":"1994-04-25","y":"3.78"},{"x":"1994-04-26","y":"3.84"},{"x":"1994-04-27","y":"3.84"},{"x":"1994-04-28","y":"3.84"},{"x":"1994-04-29","y":"3.9"},{"x":"1994-05-03","y":"3.97"},{"x":"1994-05-04","y":"3.96"},{"x":"1994-05-05","y":"4.03"},{"x":"1994-05-06","y":"4.08"},{"x":"1994-05-09","y":"4.35"},{"x":"1994-05-10","y":"4.41"},{"x":"1994-05-11","y":"4.34"},{"x":"1994-05-12","y":"4.4"},{"x":"1994-05-13","y":"4.34"},{"x":"1994-05-16","y":"4.29"},{"x":"1994-05-17","y":"4.27"},{"x":"1994-05-18","y":"4.28"},{"x":"1994-05-19","y":"4.28"},{"x":"1994-05-20","y":"4.23"},{"x":"1994-05-23","y":"4.22"},{"x":"1994-05-24","y":"4.28"},{"x":"1994-05-25","y":"4.3"},{"x":"1994-05-26","y":"4.28"},{"x":"1994-05-27","y":"4.28"},{"x":"1994-05-31","y":"4.29"},{"x":"1994-06-01","y":"4.29"},{"x":"1994-06-02","y":"4.27"},{"x":"1994-06-03","y":"4.29"},{"x":"1994-06-06","y":"4.23"},{"x":"1994-06-07","y":"4.23"},{"x":"1994-06-08","y":"4.23"},{"x":"1994-06-09","y":"4.23"},{"x":"1994-06-10","y":"4.23"},{"x":"1994-06-13","y":"4.23"},{"x":"1994-06-14","y":"4.28"},{"x":"1994-06-15","y":"4.23"},{"x":"1994-06-16","y":"4.22"},{"x":"1994-06-17","y":"4.24"},{"x":"1994-06-20","y":"4.24"},{"x":"1994-06-21","y":"4.3"},{"x":"1994-06-22","y":"4.35"},{"x":"1994-06-23","y":"4.29"},{"x":"1994-06-24","y":"4.34"},{"x":"1994-06-27","y":"4.4"},{"x":"1994-06-28","y":"4.41"},{"x":"1994-06-29","y":"4.47"},{"x":"1994-06-30","y":"4.47"},{"x":"1994-07-01","y":"4.53"},{"x":"1994-07-04","y":"4.53"},{"x":"1994-07-05","y":"4.53"},{"x":"1994-07-06","y":"4.53"},{"x":"1994-07-07","y":"4.47"},{"x":"1994-07-08","y":"4.47"},{"x":"1994-07-11","y":"4.53"},{"x":"1994-07-12","y":"4.54"},{"x":"1994-07-13","y":"4.54"},{"x":"1994-07-14","y":"4.54"},{"x":"1994-07-15","y":"4.47"},{"x":"1994-07-18","y":"4.41"},{"x":"1994-07-19","y":"4.4"},{"x":"1994-07-20","y":"4.34"},{"x":"1994-07-21","y":"4.4"},{"x":"1994-07-22","y":"4.4"},{"x":"1994-07-25","y":"4.43"},{"x":"1994-07-26","y":"4.42"},{"x":"1994-07-27","y":"4.42"},{"x":"1994-07-28","y":"4.4"},{"x":"1994-07-29","y":"4.41"},{"x":"1994-08-01","y":"4.4"},{"x":"1994-08-02","y":"4.4"},{"x":"1994-08-03","y":"4.41"},{"x":"1994-08-04","y":"4.41"},{"x":"1994-08-05","y":"4.4"},{"x":"1994-08-08","y":"4.47"},{"x":"1994-08-09","y":"4.47"},{"x":"1994-08-10","y":"4.47"},{"x":"1994-08-11","y":"4.48"},{"x":"1994-08-12","y":"4.58"},{"x":"1994-08-15","y":"4.6"},{"x":"1994-08-16","y":"4.65"},{"x":"1994-08-17","y":"4.72"},{"x":"1994-08-18","y":"4.72"},{"x":"1994-08-19","y":"4.75"},{"x":"1994-08-22","y":"4.73"},{"x":"1994-08-23","y":"4.74"},{"x":"1994-08-24","y":"4.72"},{"x":"1994-08-25","y":"4.72"},{"x":"1994-08-26","y":"4.75"},{"x":"1994-08-30","y":"4.75"},{"x":"1994-08-31","y":"4.75"},{"x":"1994-09-01","y":"4.75"},{"x":"1994-09-02","y":"4.78"},{"x":"1994-09-05","y":"4.78"},{"x":"1994-09-06","y":"4.78"},{"x":"1994-09-07","y":"4.78"},{"x":"1994-09-08","y":"4.78"},{"x":"1994-09-09","y":"4.78"},{"x":"1994-09-12","y":"4.8"},{"x":"1994-09-13","y":"4.78"},{"x":"1994-09-14","y":"4.78"},{"x":"1994-09-15","y":"4.79"},{"x":"1994-09-16","y":"4.78"},{"x":"1994-09-19","y":"4.78"},{"x":"1994-09-20","y":"4.78"},{"x":"1994-09-21","y":"4.85"},{"x":"1994-09-22","y":"4.93"},{"x":"1994-09-23","y":"4.97"},{"x":"1994-09-26","y":"4.97"},{"x":"1994-09-27","y":"4.98"},{"x":"1994-09-28","y":"4.92"},{"x":"1994-09-29","y":"4.92"},{"x":"1994-09-30","y":"4.97"},{"x":"1994-10-03","y":"4.96"},{"x":"1994-10-04","y":"5.04"},{"x":"1994-10-05","y":"5.04"},{"x":"1994-10-06","y":"5.09"},{"x":"1994-10-07","y":"5.15"},{"x":"1994-10-10","y":"5.09"},{"x":"1994-10-11","y":"5.09"},{"x":"1994-10-12","y":"5.05"},{"x":"1994-10-13","y":"5.05"},{"x":"1994-10-14","y":"4.97"},{"x":"1994-10-17","y":"4.92"},{"x":"1994-10-18","y":"4.92"},{"x":"1994-10-19","y":"4.91"},{"x":"1994-10-20","y":"4.86"},{"x":"1994-10-21","y":"4.91"},{"x":"1994-10-24","y":"4.91"},{"x":"1994-10-25","y":"4.93"},{"x":"1994-10-26","y":"4.9"},{"x":"1994-10-27","y":"4.93"},{"x":"1994-10-28","y":"4.98"},{"x":"1994-10-31","y":"4.97"},{"x":"1994-11-01","y":"4.97"},{"x":"1994-11-02","y":"5.05"},{"x":"1994-11-03","y":"5.04"},{"x":"1994-11-04","y":"5.09"},{"x":"1994-11-07","y":"5.22"},{"x":"1994-11-08","y":"5.22"},{"x":"1994-11-09","y":"5.22"},{"x":"1994-11-10","y":"5.22"},{"x":"1994-11-11","y":"5.29"},{"x":"1994-11-14","y":"5.28"},{"x":"1994-11-15","y":"5.35"},{"x":"1994-11-16","y":"5.54"},{"x":"1994-11-17","y":"5.54"},{"x":"1994-11-18","y":"5.54"},{"x":"1994-11-21","y":"5.54"},{"x":"1994-11-22","y":"5.54"},{"x":"1994-11-23","y":"5.48"},{"x":"1994-11-24","y":"5.5"},{"x":"1994-11-25","y":"5.5"},{"x":"1994-11-28","y":"5.53"},{"x":"1994-11-29","y":"5.92"},{"x":"1994-11-30","y":"5.97"},{"x":"1994-12-01","y":"5.96"},{"x":"1994-12-02","y":"6.03"},{"x":"1994-12-05","y":"6.04"},{"x":"1994-12-06","y":"6.1"},{"x":"1994-12-07","y":"6.03"},{"x":"1994-12-08","y":"6.05"},{"x":"1994-12-09","y":"6.05"},{"x":"1994-12-12","y":"6.04"},{"x":"1994-12-13","y":"6.09"},{"x":"1994-12-14","y":"6.11"},{"x":"1994-12-15","y":"6.03"},{"x":"1994-12-16","y":"6.03"},{"x":"1994-12-19","y":"6.04"},{"x":"1994-12-20","y":"6"},{"x":"1994-12-21","y":"5.86"},{"x":"1994-12-22","y":"5.86"},{"x":"1994-12-23","y":"5.92"},{"x":"1994-12-28","y":"6.09"},{"x":"1994-12-29","y":"5.9"},{"x":"1994-12-30","y":"5.9"},{"x":"1995-01-03","y":"5.85"},{"x":"1995-01-04","y":"5.85"},{"x":"1995-01-05","y":"5.81"},{"x":"1995-01-06","y":"5.8"},{"x":"1995-01-09","y":"5.78"},{"x":"1995-01-10","y":"5.78"},{"x":"1995-01-11","y":"5.79"},{"x":"1995-01-12","y":"5.73"},{"x":"1995-01-13","y":"5.72"},{"x":"1995-01-16","y":"5.65"},{"x":"1995-01-17","y":"5.66"},{"x":"1995-01-18","y":"5.78"},{"x":"1995-01-19","y":"5.92"},{"x":"1995-01-20","y":"5.91"},{"x":"1995-01-23","y":"5.9"},{"x":"1995-01-24","y":"5.9"},{"x":"1995-01-25","y":"5.96"},{"x":"1995-01-26","y":"5.9"},{"x":"1995-01-27","y":"5.91"},{"x":"1995-01-30","y":"5.97"},{"x":"1995-01-31","y":"5.98"},{"x":"1995-02-01","y":"6.03"},{"x":"1995-02-02","y":"6.04"},{"x":"1995-02-03","y":"6.04"},{"x":"1995-02-06","y":"6"},{"x":"1995-02-07","y":"6.04"},{"x":"1995-02-08","y":"6.04"},{"x":"1995-02-09","y":"6.03"},{"x":"1995-02-10","y":"6.03"},{"x":"1995-02-13","y":"6.03"},{"x":"1995-02-14","y":"6.04"},{"x":"1995-02-15","y":"6.03"},{"x":"1995-02-16","y":"6.03"},{"x":"1995-02-17","y":"6.03"},{"x":"1995-02-20","y":"6.04"},{"x":"1995-02-21","y":"6.04"},{"x":"1995-02-22","y":"6.04"},{"x":"1995-02-23","y":"6"},{"x":"1995-02-24","y":"5.98"},{"x":"1995-02-27","y":"6.03"},{"x":"1995-02-28","y":"6.03"},{"x":"1995-03-01","y":"6.04"},{"x":"1995-03-02","y":"6.04"},{"x":"1995-03-03","y":"6.04"},{"x":"1995-03-06","y":"6.04"},{"x":"1995-03-07","y":"6.03"},{"x":"1995-03-08","y":"6.04"},{"x":"1995-03-09","y":"6.03"},{"x":"1995-03-10","y":"6.03"},{"x":"1995-03-13","y":"6.03"},{"x":"1995-03-14","y":"6.03"},{"x":"1995-03-15","y":"6.03"},{"x":"1995-03-16","y":"6.03"},{"x":"1995-03-17","y":"6.03"},{"x":"1995-03-20","y":"6.03"},{"x":"1995-03-21","y":"6.03"},{"x":"1995-03-22","y":"6.03"},{"x":"1995-03-23","y":"6.03"},{"x":"1995-03-24","y":"6.03"},{"x":"1995-03-27","y":"6.03"},{"x":"1995-03-28","y":"6.03"},{"x":"1995-03-29","y":"6.03"},{"x":"1995-03-30","y":"6.04"},{"x":"1995-03-31","y":"6.04"},{"x":"1995-04-03","y":"6.09"},{"x":"1995-04-04","y":"6.09"},{"x":"1995-04-05","y":"6.03"},{"x":"1995-04-06","y":"6.03"},{"x":"1995-04-07","y":"6.03"},{"x":"1995-04-10","y":"6.03"},{"x":"1995-04-11","y":"6.03"},{"x":"1995-04-12","y":"6.03"},{"x":"1995-04-13","y":"6.03"},{"x":"1995-04-18","y":"6.04"},{"x":"1995-04-19","y":"6.04"},{"x":"1995-04-20","y":"6.03"},{"x":"1995-04-21","y":"6"},{"x":"1995-04-24","y":"6"},{"x":"1995-04-25","y":"6"},{"x":"1995-04-26","y":"6"},{"x":"1995-04-27","y":"6"},{"x":"1995-04-28","y":"6"},{"x":"1995-05-01","y":"5.97"},{"x":"1995-05-02","y":"5.97"},{"x":"1995-05-03","y":"5.97"},{"x":"1995-05-04","y":"6"},{"x":"1995-05-05","y":"5.99"},{"x":"1995-05-09","y":"5.96"},{"x":"1995-05-10","y":"5.96"},{"x":"1995-05-11","y":"5.99"},{"x":"1995-05-12","y":"5.99"},{"x":"1995-05-15","y":"5.97"},{"x":"1995-05-16","y":"6"},{"x":"1995-05-17","y":"6"},{"x":"1995-05-18","y":"6"},{"x":"1995-05-19","y":"5.97"},{"x":"1995-05-22","y":"6"},{"x":"1995-05-23","y":"6"},{"x":"1995-05-24","y":"5.98"},{"x":"1995-05-25","y":"5.98"},{"x":"1995-05-26","y":"5.98"},{"x":"1995-05-30","y":"5.98"},{"x":"1995-05-31","y":"5.98"},{"x":"1995-06-01","y":"5.97"},{"x":"1995-06-02","y":"5.97"},{"x":"1995-06-05","y":"5.92"},{"x":"1995-06-06","y":"5.93"},{"x":"1995-06-07","y":"5.93"},{"x":"1995-06-08","y":"6"},{"x":"1995-06-09","y":"5.98"},{"x":"1995-06-12","y":"5.97"},{"x":"1995-06-13","y":"5.98"},{"x":"1995-06-14","y":"5.96"},{"x":"1995-06-15","y":"5.97"},{"x":"1995-06-16","y":"5.97"},{"x":"1995-06-19","y":"5.97"},{"x":"1995-06-20","y":"5.98"},{"x":"1995-06-21","y":"5.98"},{"x":"1995-06-22","y":"5.98"},{"x":"1995-06-23","y":"5.97"},{"x":"1995-06-26","y":"5.97"},{"x":"1995-06-27","y":"5.98"},{"x":"1995-06-28","y":"6.02"},{"x":"1995-06-29","y":"5.98"},{"x":"1995-06-30","y":"6.03"},{"x":"1995-07-03","y":"6.03"},{"x":"1995-07-04","y":"6.03"},{"x":"1995-07-05","y":"5.97"},{"x":"1995-07-06","y":"5.97"},{"x":"1995-07-07","y":"5.79"},{"x":"1995-07-10","y":"5.8"},{"x":"1995-07-11","y":"5.82"},{"x":"1995-07-12","y":"5.8"},{"x":"1995-07-13","y":"5.79"},{"x":"1995-07-14","y":"5.79"},{"x":"1995-07-17","y":"5.8"},{"x":"1995-07-18","y":"5.78"},{"x":"1995-07-19","y":"5.81"},{"x":"1995-07-20","y":"5.79"},{"x":"1995-07-21","y":"5.79"},{"x":"1995-07-24","y":"5.83"},{"x":"1995-07-25","y":"5.79"},{"x":"1995-07-26","y":"5.79"},{"x":"1995-07-27","y":"5.78"},{"x":"1995-07-28","y":"5.79"},{"x":"1995-07-31","y":"5.78"},{"x":"1995-08-01","y":"5.78"},{"x":"1995-08-02","y":"5.78"},{"x":"1995-08-03","y":"5.78"},{"x":"1995-08-04","y":"5.78"},{"x":"1995-08-07","y":"5.78"},{"x":"1995-08-08","y":"5.79"},{"x":"1995-08-09","y":"5.79"},{"x":"1995-08-10","y":"5.78"},{"x":"1995-08-11","y":"5.78"},{"x":"1995-08-14","y":"5.79"},{"x":"1995-08-15","y":"5.8"},{"x":"1995-08-16","y":"5.84"},{"x":"1995-08-17","y":"5.84"},{"x":"1995-08-18","y":"5.84"},{"x":"1995-08-21","y":"5.84"},{"x":"1995-08-22","y":"5.84"},{"x":"1995-08-23","y":"5.84"},{"x":"1995-08-24","y":"5.84"},{"x":"1995-08-25","y":"5.79"},{"x":"1995-08-29","y":"5.79"},{"x":"1995-08-30","y":"5.78"},{"x":"1995-08-31","y":"5.78"},{"x":"1995-09-01","y":"5.78"},{"x":"1995-09-04","y":"5.79"},{"x":"1995-09-05","y":"5.79"},{"x":"1995-09-06","y":"5.79"},{"x":"1995-09-07","y":"5.78"},{"x":"1995-09-08","y":"5.79"},{"x":"1995-09-11","y":"5.79"},{"x":"1995-09-12","y":"5.79"},{"x":"1995-09-13","y":"5.79"},{"x":"1995-09-14","y":"5.78"},{"x":"1995-09-15","y":"5.72"},{"x":"1995-09-18","y":"5.72"},{"x":"1995-09-19","y":"5.71"},{"x":"1995-09-20","y":"5.72"},{"x":"1995-09-21","y":"5.73"},{"x":"1995-09-22","y":"5.75"},{"x":"1995-09-25","y":"5.78"},{"x":"1995-09-26","y":"5.78"},{"x":"1995-09-27","y":"5.79"},{"x":"1995-09-28","y":"5.78"},{"x":"1995-09-29","y":"5.78"},{"x":"1995-10-02","y":"5.78"},{"x":"1995-10-03","y":"5.78"},{"x":"1995-10-04","y":"5.78"},{"x":"1995-10-05","y":"5.78"},{"x":"1995-10-06","y":"5.78"},{"x":"1995-10-09","y":"5.78"},{"x":"1995-10-10","y":"5.78"},{"x":"1995-10-11","y":"5.78"},{"x":"1995-10-12","y":"5.78"},{"x":"1995-10-13","y":"5.78"},{"x":"1995-10-16","y":"5.78"},{"x":"1995-10-17","y":"5.78"},{"x":"1995-10-18","y":"5.78"},{"x":"1995-10-19","y":"5.78"},{"x":"1995-10-20","y":"5.78"},{"x":"1995-10-23","y":"5.78"},{"x":"1995-10-24","y":"5.78"},{"x":"1995-10-25","y":"5.78"},{"x":"1995-10-26","y":"5.75"},{"x":"1995-10-27","y":"5.75"},{"x":"1995-10-30","y":"5.76"},{"x":"1995-10-31","y":"5.76"},{"x":"1995-11-01","y":"5.75"},{"x":"1995-11-02","y":"5.73"},{"x":"1995-11-03","y":"5.73"},{"x":"1995-11-06","y":"5.72"},{"x":"1995-11-07","y":"5.72"},{"x":"1995-11-08","y":"5.72"},{"x":"1995-11-09","y":"5.72"},{"x":"1995-11-10","y":"5.72"},{"x":"1995-11-13","y":"5.72"},{"x":"1995-11-14","y":"5.72"},{"x":"1995-11-15","y":"5.72"},{"x":"1995-11-16","y":"5.72"},{"x":"1995-11-17","y":"5.72"},{"x":"1995-11-20","y":"5.72"},{"x":"1995-11-21","y":"5.72"},{"x":"1995-11-22","y":"5.72"},{"x":"1995-11-23","y":"5.72"},{"x":"1995-11-24","y":"5.72"},{"x":"1995-11-27","y":"5.72"},{"x":"1995-11-28","y":"5.72"},{"x":"1995-11-29","y":"5.88"},{"x":"1995-11-30","y":"5.88"},{"x":"1995-12-01","y":"5.84"},{"x":"1995-12-04","y":"5.84"},{"x":"1995-12-05","y":"5.84"},{"x":"1995-12-06","y":"5.84"},{"x":"1995-12-07","y":"5.84"},{"x":"1995-12-08","y":"5.84"},{"x":"1995-12-11","y":"5.84"},{"x":"1995-12-12","y":"5.84"},{"x":"1995-12-13","y":"5.83"},{"x":"1995-12-14","y":"5.84"},{"x":"1995-12-15","y":"5.81"},{"x":"1995-12-18","y":"5.84"},{"x":"1995-12-19","y":"5.81"},{"x":"1995-12-20","y":"5.65"},{"x":"1995-12-21","y":"5.65"},{"x":"1995-12-22","y":"5.65"},{"x":"1995-12-27","y":"5.66"},{"x":"1995-12-28","y":"5.6"},{"x":"1995-12-29","y":"5.6"},{"x":"1996-01-02","y":"5.54"},{"x":"1996-01-03","y":"5.54"},{"x":"1996-01-04","y":"5.53"},{"x":"1996-01-05","y":"5.53"},{"x":"1996-01-08","y":"5.53"},{"x":"1996-01-09","y":"5.53"},{"x":"1996-01-10","y":"5.53"},{"x":"1996-01-11","y":"5.53"},{"x":"1996-01-12","y":"5.53"},{"x":"1996-01-15","y":"5.53"},{"x":"1996-01-16","y":"5.53"},{"x":"1996-01-17","y":"5.5"},{"x":"1996-01-18","y":"5.5"},{"x":"1996-01-19","y":"5.48"},{"x":"1996-01-22","y":"5.46"},{"x":"1996-01-23","y":"5.46"},{"x":"1996-01-24","y":"5.46"},{"x":"1996-01-25","y":"5.46"},{"x":"1996-01-26","y":"5.44"},{"x":"1996-01-29","y":"5.41"},{"x":"1996-01-30","y":"5.37"},{"x":"1996-01-31","y":"5.34"},{"x":"1996-02-01","y":"5.28"},{"x":"1996-02-02","y":"5.28"},{"x":"1996-02-05","y":"5.28"},{"x":"1996-02-06","y":"5.28"},{"x":"1996-02-07","y":"5.28"},{"x":"1996-02-08","y":"5.26"},{"x":"1996-02-09","y":"5.25"},{"x":"1996-02-12","y":"5.22"},{"x":"1996-02-13","y":"5.21"},{"x":"1996-02-14","y":"5.21"},{"x":"1996-02-15","y":"5.21"},{"x":"1996-02-16","y":"5.21"},{"x":"1996-02-19","y":"5.21"},{"x":"1996-02-20","y":"5.21"},{"x":"1996-02-21","y":"5.21"},{"x":"1996-02-22","y":"5.22"},{"x":"1996-02-23","y":"5.22"},{"x":"1996-02-26","y":"5.22"},{"x":"1996-02-27","y":"5.22"},{"x":"1996-02-28","y":"5.22"},{"x":"1996-02-29","y":"5.24"},{"x":"1996-03-01","y":"5.22"},{"x":"1996-03-04","y":"5.22"},{"x":"1996-03-05","y":"5.23"},{"x":"1996-03-06","y":"5.23"},{"x":"1996-03-07","y":"5.22"},{"x":"1996-03-08","y":"5.23"},{"x":"1996-03-11","y":"5.28"},{"x":"1996-03-12","y":"5.28"},{"x":"1996-03-13","y":"5.28"},{"x":"1996-03-14","y":"5.28"},{"x":"1996-03-15","y":"5.29"},{"x":"1996-03-18","y":"5.31"},{"x":"1996-03-19","y":"5.31"},{"x":"1996-03-20","y":"5.31"},{"x":"1996-03-21","y":"5.31"},{"x":"1996-03-22","y":"5.31"},{"x":"1996-03-25","y":"5.31"},{"x":"1996-03-26","y":"5.31"},{"x":"1996-03-27","y":"5.31"},{"x":"1996-03-28","y":"5.34"},{"x":"1996-03-29","y":"5.34"},{"x":"1996-04-01","y":"5.34"},{"x":"1996-04-02","y":"5.34"},{"x":"1996-04-03","y":"5.34"},{"x":"1996-04-04","y":"5.34"},{"x":"1996-04-09","y":"5.42"},{"x":"1996-04-10","y":"5.4"},{"x":"1996-04-11","y":"5.41"},{"x":"1996-04-12","y":"5.4"},{"x":"1996-04-15","y":"5.38"},{"x":"1996-04-16","y":"5.37"},{"x":"1996-04-17","y":"5.37"},{"x":"1996-04-18","y":"5.36"},{"x":"1996-04-19","y":"5.34"},{"x":"1996-04-22","y":"5.34"},{"x":"1996-04-23","y":"5.34"},{"x":"1996-04-24","y":"5.34"},{"x":"1996-04-25","y":"5.34"},{"x":"1996-04-26","y":"5.34"},{"x":"1996-04-29","y":"5.34"},{"x":"1996-04-30","y":"5.34"},{"x":"1996-05-01","y":"5.34"},{"x":"1996-05-02","y":"5.34"},{"x":"1996-05-03","y":"5.34"},{"x":"1996-05-07","y":"5.34"},{"x":"1996-05-08","y":"5.34"},{"x":"1996-05-09","y":"5.33"},{"x":"1996-05-10","y":"5.33"},{"x":"1996-05-13","y":"5.33"},{"x":"1996-05-14","y":"5.33"},{"x":"1996-05-15","y":"5.32"},{"x":"1996-05-16","y":"5.31"},{"x":"1996-05-17","y":"5.32"},{"x":"1996-05-20","y":"5.34"},{"x":"1996-05-21","y":"5.34"},{"x":"1996-05-22","y":"5.34"},{"x":"1996-05-23","y":"5.33"},{"x":"1996-05-24","y":"5.33"},{"x":"1996-05-28","y":"5.33"},{"x":"1996-05-29","y":"5.32"},{"x":"1996-05-30","y":"5.34"},{"x":"1996-05-31","y":"5.33"},{"x":"1996-06-03","y":"5.36"},{"x":"1996-06-04","y":"5.37"},{"x":"1996-06-05","y":"5.36"},{"x":"1996-06-06","y":"5.34"},{"x":"1996-06-07","y":"5.34"},{"x":"1996-06-10","y":"5.37"},{"x":"1996-06-11","y":"5.38"},{"x":"1996-06-12","y":"5.37"},{"x":"1996-06-13","y":"5.38"},{"x":"1996-06-14","y":"5.36"},{"x":"1996-06-17","y":"5.37"},{"x":"1996-06-18","y":"5.36"},{"x":"1996-06-19","y":"5.34"},{"x":"1996-06-20","y":"5.37"},{"x":"1996-06-21","y":"5.36"},{"x":"1996-06-24","y":"5.37"},{"x":"1996-06-25","y":"5.37"},{"x":"1996-06-26","y":"5.37"},{"x":"1996-06-27","y":"5.41"},{"x":"1996-06-28","y":"5.4"},{"x":"1996-07-01","y":"5.4"},{"x":"1996-07-02","y":"5.4"},{"x":"1996-07-03","y":"5.4"},{"x":"1996-07-04","y":"5.38"},{"x":"1996-07-05","y":"5.38"},{"x":"1996-07-08","y":"5.43"},{"x":"1996-07-09","y":"5.41"},{"x":"1996-07-10","y":"5.4"},{"x":"1996-07-11","y":"5.4"},{"x":"1996-07-12","y":"5.37"},{"x":"1996-07-15","y":"5.37"},{"x":"1996-07-16","y":"5.37"},{"x":"1996-07-17","y":"5.37"},{"x":"1996-07-18","y":"5.37"},{"x":"1996-07-19","y":"5.34"},{"x":"1996-07-22","y":"5.34"},{"x":"1996-07-23","y":"5.34"},{"x":"1996-07-24","y":"5.34"},{"x":"1996-07-25","y":"5.34"},{"x":"1996-07-26","y":"5.34"},{"x":"1996-07-29","y":"5.34"},{"x":"1996-07-30","y":"5.37"},{"x":"1996-07-31","y":"5.37"},{"x":"1996-08-01","y":"5.34"},{"x":"1996-08-02","y":"5.34"},{"x":"1996-08-05","y":"5.34"},{"x":"1996-08-06","y":"5.34"},{"x":"1996-08-07","y":"5.33"},{"x":"1996-08-08","y":"5.33"},{"x":"1996-08-09","y":"5.32"},{"x":"1996-08-12","y":"5.32"},{"x":"1996-08-13","y":"5.32"},{"x":"1996-08-14","y":"5.32"},{"x":"1996-08-15","y":"5.32"},{"x":"1996-08-16","y":"5.34"},{"x":"1996-08-19","y":"5.34"},{"x":"1996-08-20","y":"5.34"},{"x":"1996-08-21","y":"5.32"},{"x":"1996-08-22","y":"5.32"},{"x":"1996-08-23","y":"5.31"},{"x":"1996-08-27","y":"5.32"},{"x":"1996-08-28","y":"5.32"},{"x":"1996-08-29","y":"5.33"},{"x":"1996-08-30","y":"5.34"},{"x":"1996-09-02","y":"5.34"},{"x":"1996-09-03","y":"5.38"},{"x":"1996-09-04","y":"5.38"},{"x":"1996-09-05","y":"5.38"},{"x":"1996-09-06","y":"5.37"},{"x":"1996-09-09","y":"5.39"},{"x":"1996-09-10","y":"5.37"},{"x":"1996-09-11","y":"5.4"},{"x":"1996-09-12","y":"5.41"},{"x":"1996-09-13","y":"5.4"},{"x":"1996-09-16","y":"5.35"},{"x":"1996-09-17","y":"5.35"},{"x":"1996-09-18","y":"5.38"},{"x":"1996-09-19","y":"5.38"},{"x":"1996-09-20","y":"5.41"},{"x":"1996-09-23","y":"5.4"},{"x":"1996-09-24","y":"5.43"},{"x":"1996-09-25","y":"5.34"},{"x":"1996-09-26","y":"5.34"},{"x":"1996-09-27","y":"5.34"},{"x":"1996-09-30","y":"5.33"},{"x":"1996-10-01","y":"5.34"},{"x":"1996-10-02","y":"5.34"},{"x":"1996-10-03","y":"5.32"},{"x":"1996-10-04","y":"5.32"},{"x":"1996-10-07","y":"5.28"},{"x":"1996-10-08","y":"5.29"},{"x":"1996-10-09","y":"5.28"},{"x":"1996-10-10","y":"5.28"},{"x":"1996-10-11","y":"5.29"},{"x":"1996-10-14","y":"5.29"},{"x":"1996-10-15","y":"5.29"},{"x":"1996-10-16","y":"5.29"},{"x":"1996-10-17","y":"5.28"},{"x":"1996-10-18","y":"5.28"},{"x":"1996-10-21","y":"5.28"},{"x":"1996-10-22","y":"5.28"},{"x":"1996-10-23","y":"5.28"},{"x":"1996-10-24","y":"5.28"},{"x":"1996-10-25","y":"5.28"},{"x":"1996-10-28","y":"5.28"},{"x":"1996-10-29","y":"5.28"},{"x":"1996-10-30","y":"5.29"},{"x":"1996-10-31","y":"5.28"},{"x":"1996-11-01","y":"5.28"},{"x":"1996-11-04","y":"5.28"},{"x":"1996-11-05","y":"5.28"},{"x":"1996-11-06","y":"5.28"},{"x":"1996-11-07","y":"5.28"},{"x":"1996-11-08","y":"5.28"},{"x":"1996-11-11","y":"5.28"},{"x":"1996-11-12","y":"5.28"},{"x":"1996-11-13","y":"5.28"},{"x":"1996-11-14","y":"5.28"},{"x":"1996-11-15","y":"5.28"},{"x":"1996-11-18","y":"5.28"},{"x":"1996-11-19","y":"5.28"},{"x":"1996-11-20","y":"5.28"},{"x":"1996-11-21","y":"5.28"},{"x":"1996-11-22","y":"5.28"},{"x":"1996-11-25","y":"5.28"},{"x":"1996-11-26","y":"5.28"},{"x":"1996-11-27","y":"5.28"},{"x":"1996-11-28","y":"5.46"},{"x":"1996-11-29","y":"5.46"},{"x":"1996-12-02","y":"5.46"},{"x":"1996-12-03","y":"5.46"},{"x":"1996-12-04","y":"5.47"},{"x":"1996-12-05","y":"5.47"},{"x":"1996-12-06","y":"5.52"},{"x":"1996-12-09","y":"5.5"},{"x":"1996-12-10","y":"5.5"},{"x":"1996-12-11","y":"5.5"},{"x":"1996-12-12","y":"5.51"},{"x":"1996-12-13","y":"5.52"},{"x":"1996-12-16","y":"5.5"},{"x":"1996-12-17","y":"5.53"},{"x":"1996-12-18","y":"5.54"},{"x":"1996-12-19","y":"5.56"},{"x":"1996-12-20","y":"5.56"},{"x":"1996-12-23","y":"5.57"},{"x":"1996-12-24","y":"5.57"},{"x":"1996-12-27","y":"5.58"},{"x":"1996-12-30","y":"5.44"},{"x":"1996-12-31","y":"5.42"},{"x":"1997-01-02","y":"5.4"},{"x":"1997-01-03","y":"5.41"},{"x":"1997-01-06","y":"5.41"},{"x":"1997-01-07","y":"5.41"},{"x":"1997-01-08","y":"5.39"},{"x":"1997-01-09","y":"5.37"},{"x":"1997-01-10","y":"5.38"},{"x":"1997-01-13","y":"5.4"},{"x":"1997-01-14","y":"5.39"},{"x":"1997-01-15","y":"5.37"},{"x":"1997-01-16","y":"5.36"},{"x":"1997-01-17","y":"5.34"},{"x":"1997-01-20","y":"5.34"},{"x":"1997-01-21","y":"5.34"},{"x":"1997-01-22","y":"5.34"},{"x":"1997-01-23","y":"5.34"},{"x":"1997-01-24","y":"5.34"},{"x":"1997-01-27","y":"5.34"},{"x":"1997-01-28","y":"5.34"},{"x":"1997-01-29","y":"5.34"},{"x":"1997-01-30","y":"5.34"},{"x":"1997-01-31","y":"5.34"},{"x":"1997-02-03","y":"5.33"},{"x":"1997-02-04","y":"5.33"},{"x":"1997-02-05","y":"5.33"},{"x":"1997-02-06","y":"5.34"},{"x":"1997-02-07","y":"5.34"},{"x":"1997-02-10","y":"5.31"},{"x":"1997-02-11","y":"5.32"},{"x":"1997-02-12","y":"5.32"},{"x":"1997-02-13","y":"5.32"},{"x":"1997-02-14","y":"5.31"},{"x":"1997-02-17","y":"5.29"},{"x":"1997-02-18","y":"5.28"},{"x":"1997-02-19","y":"5.28"},{"x":"1997-02-20","y":"5.28"},{"x":"1997-02-21","y":"5.28"},{"x":"1997-02-24","y":"5.28"},{"x":"1997-02-25","y":"5.28"},{"x":"1997-02-26","y":"5.28"},{"x":"1997-02-27","y":"5.31"},{"x":"1997-02-28","y":"5.34"},{"x":"1997-03-03","y":"5.34"},{"x":"1997-03-04","y":"5.34"},{"x":"1997-03-05","y":"5.34"},{"x":"1997-03-06","y":"5.34"},{"x":"1997-03-07","y":"5.36"},{"x":"1997-03-10","y":"5.34"},{"x":"1997-03-11","y":"5.34"},{"x":"1997-03-12","y":"5.34"},{"x":"1997-03-13","y":"5.34"},{"x":"1997-03-14","y":"5.37"},{"x":"1997-03-17","y":"5.37"},{"x":"1997-03-18","y":"5.4"},{"x":"1997-03-19","y":"5.4"},{"x":"1997-03-20","y":"5.41"},{"x":"1997-03-21","y":"5.53"},{"x":"1997-03-24","y":"5.56"},{"x":"1997-03-25","y":"5.57"},{"x":"1997-03-26","y":"5.6"},{"x":"1997-03-27","y":"5.6"},{"x":"1997-04-01","y":"5.6"},{"x":"1997-04-02","y":"5.6"},{"x":"1997-04-03","y":"5.6"},{"x":"1997-04-04","y":"5.6"},{"x":"1997-04-07","y":"5.6"},{"x":"1997-04-08","y":"5.6"},{"x":"1997-04-09","y":"5.59"},{"x":"1997-04-10","y":"5.59"},{"x":"1997-04-11","y":"5.59"},{"x":"1997-04-14","y":"5.59"},{"x":"1997-04-15","y":"5.59"},{"x":"1997-04-16","y":"5.59"},{"x":"1997-04-17","y":"5.59"},{"x":"1997-04-18","y":"5.59"},{"x":"1997-04-21","y":"5.59"},{"x":"1997-04-22","y":"5.58"},{"x":"1997-04-23","y":"5.58"},{"x":"1997-04-24","y":"5.58"},{"x":"1997-04-25","y":"5.58"},{"x":"1997-04-28","y":"5.58"},{"x":"1997-04-29","y":"5.58"},{"x":"1997-04-30","y":"5.58"},{"x":"1997-05-01","y":"5.58"},{"x":"1997-05-02","y":"5.56"},{"x":"1997-05-06","y":"5.58"},{"x":"1997-05-07","y":"5.58"},{"x":"1997-05-08","y":"5.59"},{"x":"1997-05-09","y":"5.58"},{"x":"1997-05-12","y":"5.58"},{"x":"1997-05-13","y":"5.58"},{"x":"1997-05-14","y":"5.58"},{"x":"1997-05-15","y":"5.58"},{"x":"1997-05-16","y":"5.58"},{"x":"1997-05-19","y":"5.59"},{"x":"1997-05-20","y":"5.65"},{"x":"1997-05-21","y":"5.59"},{"x":"1997-05-22","y":"5.59"},{"x":"1997-05-23","y":"5.59"},{"x":"1997-05-27","y":"5.59"},{"x":"1997-05-28","y":"5.59"},{"x":"1997-05-29","y":"5.59"},{"x":"1997-05-30","y":"5.59"},{"x":"1997-06-02","y":"5.59"},{"x":"1997-06-03","y":"5.59"},{"x":"1997-06-04","y":"5.59"},{"x":"1997-06-05","y":"5.59"},{"x":"1997-06-06","y":"5.59"},{"x":"1997-06-09","y":"5.59"},{"x":"1997-06-10","y":"5.59"},{"x":"1997-06-11","y":"5.59"},{"x":"1997-06-12","y":"5.59"},{"x":"1997-06-13","y":"5.59"},{"x":"1997-06-16","y":"5.56"},{"x":"1997-06-17","y":"5.58"},{"x":"1997-06-18","y":"5.58"},{"x":"1997-06-19","y":"5.58"},{"x":"1997-06-20","y":"5.58"},{"x":"1997-06-23","y":"5.58"},{"x":"1997-06-24","y":"5.58"},{"x":"1997-06-25","y":"5.58"},{"x":"1997-06-26","y":"5.58"},{"x":"1997-06-27","y":"5.58"},{"x":"1997-06-30","y":"5.56"},{"x":"1997-07-01","y":"5.58"},{"x":"1997-07-02","y":"5.58"},{"x":"1997-07-03","y":"5.58"},{"x":"1997-07-04","y":"5.59"},{"x":"1997-07-07","y":"5.58"},{"x":"1997-07-08","y":"5.58"},{"x":"1997-07-09","y":"5.58"},{"x":"1997-07-10","y":"5.58"},{"x":"1997-07-11","y":"5.58"},{"x":"1997-07-14","y":"5.58"},{"x":"1997-07-15","y":"5.58"},{"x":"1997-07-16","y":"5.58"},{"x":"1997-07-17","y":"5.58"},{"x":"1997-07-18","y":"5.56"},{"x":"1997-07-21","y":"5.58"},{"x":"1997-07-22","y":"5.56"},{"x":"1997-07-23","y":"5.56"},{"x":"1997-07-24","y":"5.56"},{"x":"1997-07-25","y":"5.56"},{"x":"1997-07-28","y":"5.56"},{"x":"1997-07-29","y":"5.52"},{"x":"1997-07-30","y":"5.52"},{"x":"1997-07-31","y":"5.53"},{"x":"1997-08-01","y":"5.53"},{"x":"1997-08-04","y":"5.52"},{"x":"1997-08-05","y":"5.52"},{"x":"1997-08-06","y":"5.53"},{"x":"1997-08-07","y":"5.53"},{"x":"1997-08-08","y":"5.53"},{"x":"1997-08-11","y":"5.53"},{"x":"1997-08-12","y":"5.53"},{"x":"1997-08-13","y":"5.55"},{"x":"1997-08-14","y":"5.54"},{"x":"1997-08-15","y":"5.55"},{"x":"1997-08-18","y":"5.54"},{"x":"1997-08-19","y":"5.53"},{"x":"1997-08-20","y":"5.53"},{"x":"1997-08-21","y":"5.53"},{"x":"1997-08-22","y":"5.53"},{"x":"1997-08-26","y":"5.52"},{"x":"1997-08-27","y":"5.52"},{"x":"1997-08-28","y":"5.56"},{"x":"1997-08-29","y":"5.56"},{"x":"1997-09-01","y":"5.56"},{"x":"1997-09-02","y":"5.56"},{"x":"1997-09-03","y":"5.56"},{"x":"1997-09-04","y":"5.56"},{"x":"1997-09-05","y":"5.56"},{"x":"1997-09-08","y":"5.56"},{"x":"1997-09-09","y":"5.56"},{"x":"1997-09-10","y":"5.56"},{"x":"1997-09-11","y":"5.56"},{"x":"1997-09-12","y":"5.56"},{"x":"1997-09-15","y":"5.56"},{"x":"1997-09-16","y":"5.56"},{"x":"1997-09-17","y":"5.55"},{"x":"1997-09-18","y":"5.53"},{"x":"1997-09-19","y":"5.55"},{"x":"1997-09-22","y":"5.56"},{"x":"1997-09-23","y":"5.56"},{"x":"1997-09-24","y":"5.56"},{"x":"1997-09-25","y":"5.56"},{"x":"1997-09-26","y":"5.56"},{"x":"1997-09-29","y":"5.56"},{"x":"1997-09-30","y":"5.56"},{"x":"1997-10-01","y":"5.56"},{"x":"1997-10-02","y":"5.56"},{"x":"1997-10-03","y":"5.56"},{"x":"1997-10-06","y":"5.53"},{"x":"1997-10-07","y":"5.53"},{"x":"1997-10-08","y":"5.53"},{"x":"1997-10-09","y":"5.53"},{"x":"1997-10-10","y":"5.53"},{"x":"1997-10-13","y":"5.53"},{"x":"1997-10-14","y":"5.53"},{"x":"1997-10-15","y":"5.53"},{"x":"1997-10-16","y":"5.53"},{"x":"1997-10-17","y":"5.53"},{"x":"1997-10-20","y":"5.56"},{"x":"1997-10-21","y":"5.56"},{"x":"1997-10-22","y":"5.56"},{"x":"1997-10-23","y":"5.56"},{"x":"1997-10-24","y":"5.56"},{"x":"1997-10-27","y":"5.55"},{"x":"1997-10-28","y":"5.53"},{"x":"1997-10-29","y":"5.54"},{"x":"1997-10-30","y":"5.56"},{"x":"1997-10-31","y":"5.55"},{"x":"1997-11-03","y":"5.55"},{"x":"1997-11-04","y":"5.55"},{"x":"1997-11-05","y":"5.54"},{"x":"1997-11-06","y":"5.56"},{"x":"1997-11-07","y":"5.53"},{"x":"1997-11-10","y":"5.56"},{"x":"1997-11-11","y":"5.56"},{"x":"1997-11-12","y":"5.59"},{"x":"1997-11-13","y":"5.59"},{"x":"1997-11-14","y":"5.59"},{"x":"1997-11-17","y":"5.59"},{"x":"1997-11-18","y":"5.59"},{"x":"1997-11-19","y":"5.59"},{"x":"1997-11-20","y":"5.59"},{"x":"1997-11-21","y":"5.58"},{"x":"1997-11-24","y":"5.58"},{"x":"1997-11-25","y":"5.58"},{"x":"1997-11-26","y":"5.58"},{"x":"1997-11-27","y":"5.86"},{"x":"1997-11-28","y":"5.87"},{"x":"1997-12-01","y":"5.87"},{"x":"1997-12-02","y":"5.88"},{"x":"1997-12-03","y":"5.9"},{"x":"1997-12-04","y":"5.9"},{"x":"1997-12-05","y":"5.86"},{"x":"1997-12-08","y":"5.9"},{"x":"1997-12-09","y":"5.9"},{"x":"1997-12-10","y":"5.9"},{"x":"1997-12-11","y":"5.86"},{"x":"1997-12-12","y":"5.86"},{"x":"1997-12-15","y":"5.86"},{"x":"1997-12-16","y":"5.84"},{"x":"1997-12-17","y":"5.86"},{"x":"1997-12-18","y":"5.86"},{"x":"1997-12-19","y":"5.86"},{"x":"1997-12-22","y":"5.84"},{"x":"1997-12-23","y":"5.84"},{"x":"1997-12-24","y":"5.9"},{"x":"1997-12-29","y":"5.84"},{"x":"1997-12-30","y":"5.61"},{"x":"1997-12-31","y":"5.61"},{"x":"1998-01-02","y":"5.62"},{"x":"1998-01-05","y":"5.59"},{"x":"1998-01-06","y":"5.56"},{"x":"1998-01-07","y":"5.53"},{"x":"1998-01-08","y":"5.53"},{"x":"1998-01-09","y":"5.5"},{"x":"1998-01-12","y":"5.48"},{"x":"1998-01-13","y":"5.49"},{"x":"1998-01-14","y":"5.5"},{"x":"1998-01-15","y":"5.5"},{"x":"1998-01-16","y":"5.53"},{"x":"1998-01-19","y":"5.52"},{"x":"1998-01-20","y":"5.52"},{"x":"1998-01-21","y":"5.52"},{"x":"1998-01-22","y":"5.51"},{"x":"1998-01-23","y":"5.5"},{"x":"1998-01-26","y":"5.53"},{"x":"1998-01-27","y":"5.53"},{"x":"1998-01-28","y":"5.53"},{"x":"1998-01-29","y":"5.53"},{"x":"1998-01-30","y":"5.49"},{"x":"1998-02-02","y":"5.53"},{"x":"1998-02-03","y":"5.53"},{"x":"1998-02-04","y":"5.52"},{"x":"1998-02-05","y":"5.53"},{"x":"1998-02-06","y":"5.53"},{"x":"1998-02-09","y":"5.53"},{"x":"1998-02-10","y":"5.53"},{"x":"1998-02-11","y":"5.53"},{"x":"1998-02-12","y":"5.53"},{"x":"1998-02-13","y":"5.53"},{"x":"1998-02-16","y":"5.53"},{"x":"1998-02-17","y":"5.52"},{"x":"1998-02-18","y":"5.53"},{"x":"1998-02-19","y":"5.53"},{"x":"1998-02-20","y":"5.53"},{"x":"1998-02-23","y":"5.53"},{"x":"1998-02-24","y":"5.53"},{"x":"1998-02-25","y":"5.52"},{"x":"1998-02-26","y":"5.58"},{"x":"1998-02-27","y":"5.59"},{"x":"1998-03-02","y":"5.58"},{"x":"1998-03-03","y":"5.58"},{"x":"1998-03-04","y":"5.58"},{"x":"1998-03-05","y":"5.58"},{"x":"1998-03-06","y":"5.58"},{"x":"1998-03-09","y":"5.59"},{"x":"1998-03-10","y":"5.59"},{"x":"1998-03-11","y":"5.59"},{"x":"1998-03-12","y":"5.59"},{"x":"1998-03-13","y":"5.59"},{"x":"1998-03-16","y":"5.59"},{"x":"1998-03-17","y":"5.59"},{"x":"1998-03-18","y":"5.59"},{"x":"1998-03-19","y":"5.59"},{"x":"1998-03-20","y":"5.59"},{"x":"1998-03-23","y":"5.59"},{"x":"1998-03-24","y":"5.59"},{"x":"1998-03-25","y":"5.59"},{"x":"1998-03-26","y":"5.59"},{"x":"1998-03-27","y":"5.59"},{"x":"1998-03-30","y":"5.59"},{"x":"1998-03-31","y":"5.58"},{"x":"1998-04-01","y":"5.59"},{"x":"1998-04-02","y":"5.59"},{"x":"1998-04-03","y":"5.55"},{"x":"1998-04-06","y":"5.55"},{"x":"1998-04-07","y":"5.55"},{"x":"1998-04-08","y":"5.56"},{"x":"1998-04-09","y":"5.56"},{"x":"1998-04-14","y":"5.55"},{"x":"1998-04-15","y":"5.55"},{"x":"1998-04-16","y":"5.55"},{"x":"1998-04-17","y":"5.55"},{"x":"1998-04-20","y":"5.55"},{"x":"1998-04-21","y":"5.55"},{"x":"1998-04-22","y":"5.55"},{"x":"1998-04-23","y":"5.55"},{"x":"1998-04-24","y":"5.55"},{"x":"1998-04-27","y":"5.56"},{"x":"1998-04-28","y":"5.55"},{"x":"1998-04-29","y":"5.56"},{"x":"1998-04-30","y":"5.56"},{"x":"1998-05-01","y":"5.55"},{"x":"1998-05-05","y":"5.55"},{"x":"1998-05-06","y":"5.55"},{"x":"1998-05-07","y":"5.55"},{"x":"1998-05-08","y":"5.55"},{"x":"1998-05-11","y":"5.55"},{"x":"1998-05-12","y":"5.56"},{"x":"1998-05-13","y":"5.56"},{"x":"1998-05-14","y":"5.56"},{"x":"1998-05-15","y":"5.56"},{"x":"1998-05-18","y":"5.56"},{"x":"1998-05-19","y":"5.56"},{"x":"1998-05-20","y":"5.56"},{"x":"1998-05-21","y":"5.55"},{"x":"1998-05-22","y":"5.55"},{"x":"1998-05-26","y":"5.55"},{"x":"1998-05-27","y":"5.56"},{"x":"1998-05-28","y":"5.56"},{"x":"1998-05-29","y":"5.56"},{"x":"1998-06-01","y":"5.56"},{"x":"1998-06-02","y":"5.55"},{"x":"1998-06-03","y":"5.56"},{"x":"1998-06-04","y":"5.56"},{"x":"1998-06-05","y":"5.56"},{"x":"1998-06-08","y":"5.56"},{"x":"1998-06-09","y":"5.53"},{"x":"1998-06-10","y":"5.56"},{"x":"1998-06-11","y":"5.56"},{"x":"1998-06-12","y":"5.55"},{"x":"1998-06-15","y":"5.55"},{"x":"1998-06-16","y":"5.55"},{"x":"1998-06-17","y":"5.55"},{"x":"1998-06-18","y":"5.55"},{"x":"1998-06-19","y":"5.55"},{"x":"1998-06-22","y":"5.55"},{"x":"1998-06-23","y":"5.55"},{"x":"1998-06-24","y":"5.55"},{"x":"1998-06-25","y":"5.57"},{"x":"1998-06-26","y":"5.58"},{"x":"1998-06-29","y":"5.55"},{"x":"1998-06-30","y":"5.57"},{"x":"1998-07-01","y":"5.57"},{"x":"1998-07-02","y":"5.55"},{"x":"1998-07-03","y":"5.55"},{"x":"1998-07-06","y":"5.56"},{"x":"1998-07-07","y":"5.56"},{"x":"1998-07-08","y":"5.56"},{"x":"1998-07-09","y":"5.55"},{"x":"1998-07-10","y":"5.55"},{"x":"1998-07-13","y":"5.53"},{"x":"1998-07-14","y":"5.53"},{"x":"1998-07-15","y":"5.53"},{"x":"1998-07-16","y":"5.53"},{"x":"1998-07-17","y":"5.53"},{"x":"1998-07-20","y":"5.53"},{"x":"1998-07-21","y":"5.53"},{"x":"1998-07-22","y":"5.53"},{"x":"1998-07-23","y":"5.53"},{"x":"1998-07-24","y":"5.53"},{"x":"1998-07-27","y":"5.55"},{"x":"1998-07-28","y":"5.55"},{"x":"1998-07-29","y":"5.55"},{"x":"1998-07-30","y":"5.55"},{"x":"1998-07-31","y":"5.55"},{"x":"1998-08-03","y":"5.55"},{"x":"1998-08-04","y":"5.55"},{"x":"1998-08-05","y":"5.55"},{"x":"1998-08-06","y":"5.55"},{"x":"1998-08-07","y":"5.55"},{"x":"1998-08-10","y":"5.55"},{"x":"1998-08-11","y":"5.55"},{"x":"1998-08-12","y":"5.55"},{"x":"1998-08-13","y":"5.55"},{"x":"1998-08-14","y":"5.56"},{"x":"1998-08-17","y":"5.55"},{"x":"1998-08-18","y":"5.55"},{"x":"1998-08-19","y":"5.55"},{"x":"1998-08-20","y":"5.55"},{"x":"1998-08-21","y":"5.55"},{"x":"1998-08-24","y":"5.55"},{"x":"1998-08-25","y":"5.54"},{"x":"1998-08-26","y":"5.54"},{"x":"1998-08-27","y":"5.55"},{"x":"1998-08-28","y":"5.56"},{"x":"1998-09-01","y":"5.52"},{"x":"1998-09-02","y":"5.52"},{"x":"1998-09-03","y":"5.52"},{"x":"1998-09-04","y":"5.53"},{"x":"1998-09-07","y":"5.52"},{"x":"1998-09-08","y":"5.52"},{"x":"1998-09-09","y":"5.52"},{"x":"1998-09-10","y":"5.52"},{"x":"1998-09-11","y":"5.49"},{"x":"1998-09-14","y":"5.49"},{"x":"1998-09-15","y":"5.5"},{"x":"1998-09-16","y":"5.49"},{"x":"1998-09-17","y":"5.49"},{"x":"1998-09-18","y":"5.49"},{"x":"1998-09-21","y":"5.49"},{"x":"1998-09-22","y":"5.49"},{"x":"1998-09-23","y":"5.49"},{"x":"1998-09-24","y":"5.42"},{"x":"1998-09-25","y":"5.31"},{"x":"1998-09-28","y":"5.27"},{"x":"1998-09-29","y":"5.25"},{"x":"1998-09-30","y":"5.27"},{"x":"1998-10-01","y":"5.28"},{"x":"1998-10-02","y":"5.27"},{"x":"1998-10-05","y":"5.27"},{"x":"1998-10-06","y":"5.28"},{"x":"1998-10-07","y":"5.32"},{"x":"1998-10-08","y":"5.29"},{"x":"1998-10-09","y":"5.31"},{"x":"1998-10-12","y":"5.29"},{"x":"1998-10-13","y":"5.29"},{"x":"1998-10-14","y":"5.29"},{"x":"1998-10-15","y":"5.29"},{"x":"1998-10-16","y":"5.12"},{"x":"1998-10-19","y":"5.12"},{"x":"1998-10-20","y":"5.11"},{"x":"1998-10-21","y":"5.12"},{"x":"1998-10-22","y":"5.14"},{"x":"1998-10-23","y":"5.12"},{"x":"1998-10-26","y":"5.12"},{"x":"1998-10-27","y":"5.12"},{"x":"1998-10-28","y":"5.12"},{"x":"1998-10-29","y":"5.11"},{"x":"1998-10-30","y":"5.15"},{"x":"1998-11-02","y":"5.14"},{"x":"1998-11-03","y":"5.16"},{"x":"1998-11-04","y":"5.18"},{"x":"1998-11-05","y":"5.18"},{"x":"1998-11-06","y":"5.18"},{"x":"1998-11-09","y":"5.18"},{"x":"1998-11-10","y":"5.18"},{"x":"1998-11-11","y":"5.18"},{"x":"1998-11-12","y":"5.18"},{"x":"1998-11-13","y":"5.18"},{"x":"1998-11-16","y":"5.18"},{"x":"1998-11-17","y":"5.17"},{"x":"1998-11-18","y":"4.96"},{"x":"1998-11-19","y":"4.96"},{"x":"1998-11-20","y":"4.96"},{"x":"1998-11-23","y":"4.93"},{"x":"1998-11-24","y":"4.92"},{"x":"1998-11-25","y":"4.92"},{"x":"1998-11-26","y":"4.92"},{"x":"1998-11-27","y":"5.44"},{"x":"1998-11-30","y":"5.52"},{"x":"1998-12-01","y":"5.53"},{"x":"1998-12-02","y":"5.53"},{"x":"1998-12-03","y":"5.5"},{"x":"1998-12-04","y":"5.47"},{"x":"1998-12-07","y":"5.45"},{"x":"1998-12-08","y":"5.45"},{"x":"1998-12-09","y":"5.45"},{"x":"1998-12-10","y":"5.45"},{"x":"1998-12-11","y":"5.44"},{"x":"1998-12-14","y":"5.43"},{"x":"1998-12-15","y":"5.43"},{"x":"1998-12-16","y":"5.46"},{"x":"1998-12-17","y":"5.47"},{"x":"1998-12-18","y":"5.47"},{"x":"1998-12-21","y":"5.48"},{"x":"1998-12-22","y":"5.53"},{"x":"1998-12-23","y":"5.53"},{"x":"1998-12-24","y":"5.53"},{"x":"1998-12-29","y":"5.55"},{"x":"1998-12-30","y":"4.95"},{"x":"1998-12-31","y":"4.98"},{"x":"1999-01-04","y":"4.95"},{"x":"1999-01-05","y":"4.97"},{"x":"1999-01-06","y":"4.93"},{"x":"1999-01-07","y":"4.94"},{"x":"1999-01-08","y":"4.9"},{"x":"1999-01-11","y":"4.9"},{"x":"1999-01-12","y":"4.89"},{"x":"1999-01-13","y":"4.9"},{"x":"1999-01-14","y":"4.9"},{"x":"1999-01-15","y":"4.86"},{"x":"1999-01-18","y":"4.84"},{"x":"1999-01-19","y":"4.87"},{"x":"1999-01-20","y":"4.85"},{"x":"1999-01-21","y":"4.84"},{"x":"1999-01-22","y":"4.84"},{"x":"1999-01-25","y":"4.83"},{"x":"1999-01-26","y":"4.83"},{"x":"1999-01-27","y":"4.83"},{"x":"1999-01-28","y":"4.84"},{"x":"1999-01-29","y":"4.84"},{"x":"1999-02-01","y":"4.84"},{"x":"1999-02-02","y":"4.84"},{"x":"1999-02-03","y":"4.84"},{"x":"1999-02-04","y":"4.84"},{"x":"1999-02-05","y":"4.84"},{"x":"1999-02-08","y":"4.84"},{"x":"1999-02-09","y":"4.84"},{"x":"1999-02-10","y":"4.83"},{"x":"1999-02-11","y":"4.83"},{"x":"1999-02-12","y":"4.83"},{"x":"1999-02-15","y":"4.84"},{"x":"1999-02-16","y":"4.84"},{"x":"1999-02-17","y":"4.84"},{"x":"1999-02-18","y":"4.84"},{"x":"1999-02-19","y":"4.84"},{"x":"1999-02-22","y":"4.84"},{"x":"1999-02-23","y":"4.84"},{"x":"1999-02-24","y":"4.84"},{"x":"1999-02-25","y":"4.87"},{"x":"1999-02-26","y":"4.87"},{"x":"1999-03-01","y":"4.87"},{"x":"1999-03-02","y":"4.87"},{"x":"1999-03-03","y":"4.87"},{"x":"1999-03-04","y":"4.87"},{"x":"1999-03-05","y":"4.87"},{"x":"1999-03-08","y":"4.86"},{"x":"1999-03-09","y":"4.87"},{"x":"1999-03-10","y":"4.85"},{"x":"1999-03-11","y":"4.84"},{"x":"1999-03-12","y":"4.84"},{"x":"1999-03-15","y":"4.84"},{"x":"1999-03-16","y":"4.84"},{"x":"1999-03-17","y":"4.84"},{"x":"1999-03-18","y":"4.84"},{"x":"1999-03-19","y":"4.84"},{"x":"1999-03-22","y":"4.84"},{"x":"1999-03-23","y":"4.84"},{"x":"1999-03-24","y":"4.84"},{"x":"1999-03-25","y":"4.83"},{"x":"1999-03-26","y":"4.83"},{"x":"1999-03-29","y":"4.83"},{"x":"1999-03-30","y":"4.83"},{"x":"1999-03-31","y":"4.83"},{"x":"1999-04-01","y":"4.84"},{"x":"1999-04-06","y":"4.83"},{"x":"1999-04-07","y":"4.84"},{"x":"1999-04-08","y":"4.84"},{"x":"1999-04-09","y":"4.84"},{"x":"1999-04-12","y":"4.84"},{"x":"1999-04-13","y":"4.83"},{"x":"1999-04-14","y":"4.83"},{"x":"1999-04-15","y":"4.84"},{"x":"1999-04-16","y":"4.83"},{"x":"1999-04-19","y":"4.83"},{"x":"1999-04-20","y":"4.83"},{"x":"1999-04-21","y":"4.83"},{"x":"1999-04-22","y":"4.82"},{"x":"1999-04-23","y":"4.81"},{"x":"1999-04-26","y":"4.81"},{"x":"1999-04-27","y":"4.81"},{"x":"1999-04-28","y":"4.81"},{"x":"1999-04-29","y":"4.81"},{"x":"1999-04-30","y":"4.81"},{"x":"1999-05-04","y":"4.81"},{"x":"1999-05-05","y":"4.81"},{"x":"1999-05-06","y":"4.81"},{"x":"1999-05-07","y":"4.81"},{"x":"1999-05-10","y":"4.8"},{"x":"1999-05-11","y":"4.81"},{"x":"1999-05-12","y":"4.81"},{"x":"1999-05-13","y":"4.81"},{"x":"1999-05-14","y":"4.81"},{"x":"1999-05-17","y":"4.84"},{"x":"1999-05-18","y":"4.83"},{"x":"1999-05-19","y":"4.84"},{"x":"1999-05-20","y":"4.84"},{"x":"1999-05-21","y":"4.84"},{"x":"1999-05-24","y":"4.83"},{"x":"1999-05-25","y":"4.84"},{"x":"1999-05-26","y":"4.83"},{"x":"1999-05-27","y":"4.84"},{"x":"1999-05-28","y":"4.85"},{"x":"1999-06-01","y":"4.86"},{"x":"1999-06-02","y":"4.86"},{"x":"1999-06-03","y":"4.86"},{"x":"1999-06-04","y":"4.85"},{"x":"1999-06-07","y":"4.86"},{"x":"1999-06-08","y":"4.86"},{"x":"1999-06-09","y":"4.86"},{"x":"1999-06-10","y":"4.86"},{"x":"1999-06-11","y":"4.9"},{"x":"1999-06-14","y":"4.9"},{"x":"1999-06-15","y":"4.9"},{"x":"1999-06-16","y":"4.9"},{"x":"1999-06-17","y":"4.9"},{"x":"1999-06-18","y":"4.92"},{"x":"1999-06-21","y":"4.93"},{"x":"1999-06-22","y":"4.93"},{"x":"1999-06-23","y":"5"},{"x":"1999-06-24","y":"5.04"},{"x":"1999-06-25","y":"5.08"},{"x":"1999-06-28","y":"5.12"},{"x":"1999-06-29","y":"5.12"},{"x":"1999-06-30","y":"5.12"},{"x":"1999-07-01","y":"5.09"},{"x":"1999-07-02","y":"5.09"},{"x":"1999-07-05","y":"5.09"},{"x":"1999-07-06","y":"5.09"},{"x":"1999-07-07","y":"5.09"},{"x":"1999-07-08","y":"5.09"},{"x":"1999-07-09","y":"5.09"},{"x":"1999-07-12","y":"5.06"},{"x":"1999-07-13","y":"5.06"},{"x":"1999-07-14","y":"5.06"},{"x":"1999-07-15","y":"5.06"},{"x":"1999-07-16","y":"5.06"},{"x":"1999-07-19","y":"5.06"},{"x":"1999-07-20","y":"5.06"},{"x":"1999-07-21","y":"5.06"},{"x":"1999-07-22","y":"5.03"},{"x":"1999-07-23","y":"5.06"},{"x":"1999-07-26","y":"5.06"},{"x":"1999-07-27","y":"5.06"},{"x":"1999-07-28","y":"5.09"},{"x":"1999-07-29","y":"5.12"},{"x":"1999-07-30","y":"5.12"},{"x":"1999-08-02","y":"5.12"},{"x":"1999-08-03","y":"5.12"},{"x":"1999-08-04","y":"5.13"},{"x":"1999-08-05","y":"5.12"},{"x":"1999-08-06","y":"5.12"},{"x":"1999-08-09","y":"5.14"},{"x":"1999-08-10","y":"5.14"},{"x":"1999-08-11","y":"5.16"},{"x":"1999-08-12","y":"5.14"},{"x":"1999-08-13","y":"5.18"},{"x":"1999-08-16","y":"5.15"},{"x":"1999-08-17","y":"5.18"},{"x":"1999-08-18","y":"5.22"},{"x":"1999-08-19","y":"5.22"},{"x":"1999-08-20","y":"5.22"},{"x":"1999-08-23","y":"5.22"},{"x":"1999-08-24","y":"5.28"},{"x":"1999-08-25","y":"5.28"},{"x":"1999-08-26","y":"5.28"},{"x":"1999-08-27","y":"5.28"},{"x":"1999-08-31","y":"5.22"},{"x":"1999-09-01","y":"5.3"},{"x":"1999-09-02","y":"5.29"},{"x":"1999-09-03","y":"5.28"},{"x":"1999-09-06","y":"5.29"},{"x":"1999-09-07","y":"5.31"},{"x":"1999-09-08","y":"5.28"},{"x":"1999-09-09","y":"5.31"},{"x":"1999-09-10","y":"5.31"},{"x":"1999-09-13","y":"5.28"},{"x":"1999-09-14","y":"5.32"},{"x":"1999-09-15","y":"5.32"},{"x":"1999-09-16","y":"5.31"},{"x":"1999-09-17","y":"5.31"},{"x":"1999-09-20","y":"5.32"},{"x":"1999-09-21","y":"5.32"},{"x":"1999-09-22","y":"5.32"},{"x":"1999-09-23","y":"5.32"},{"x":"1999-09-24","y":"5.31"},{"x":"1999-09-27","y":"5.32"},{"x":"1999-09-28","y":"5.32"},{"x":"1999-09-29","y":"5.35"},{"x":"1999-09-30","y":"5.36"},{"x":"1999-10-01","y":"5.36"},{"x":"1999-10-04","y":"5.35"},{"x":"1999-10-05","y":"5.36"},{"x":"1999-10-06","y":"5.35"},{"x":"1999-10-07","y":"5.37"},{"x":"1999-10-08","y":"5.36"},{"x":"1999-10-11","y":"5.32"},{"x":"1999-10-12","y":"5.34"},{"x":"1999-10-13","y":"5.37"},{"x":"1999-10-14","y":"5.34"},{"x":"1999-10-15","y":"5.34"},{"x":"1999-10-18","y":"5.34"},{"x":"1999-10-19","y":"5.35"},{"x":"1999-10-20","y":"5.35"},{"x":"1999-10-21","y":"5.35"},{"x":"1999-10-22","y":"5.34"},{"x":"1999-10-25","y":"5.33"},{"x":"1999-10-26","y":"5.33"},{"x":"1999-10-27","y":"5.33"},{"x":"1999-10-28","y":"5.35"},{"x":"1999-10-29","y":"5.34"},{"x":"1999-11-01","y":"5.35"},{"x":"1999-11-02","y":"5.34"},{"x":"1999-11-03","y":"5.35"},{"x":"1999-11-04","y":"5.35"},{"x":"1999-11-05","y":"5.35"},{"x":"1999-11-08","y":"5.34"},{"x":"1999-11-09","y":"5.34"},{"x":"1999-11-10","y":"5.33"},{"x":"1999-11-11","y":"5.37"},{"x":"1999-11-12","y":"5.39"},{"x":"1999-11-15","y":"5.38"},{"x":"1999-11-16","y":"5.41"},{"x":"1999-11-17","y":"5.53"},{"x":"1999-11-18","y":"5.52"},{"x":"1999-11-19","y":"5.52"},{"x":"1999-11-22","y":"5.52"},{"x":"1999-11-23","y":"5.53"},{"x":"1999-11-24","y":"5.53"},{"x":"1999-11-25","y":"5.54"},{"x":"1999-11-26","y":"5.54"},{"x":"1999-11-29","y":"6.4"},{"x":"1999-11-30","y":"6.43"},{"x":"1999-12-01","y":"6.43"},{"x":"1999-12-02","y":"6.4"},{"x":"1999-12-03","y":"6.42"},{"x":"1999-12-06","y":"6.36"},{"x":"1999-12-07","y":"6.38"},{"x":"1999-12-08","y":"6.4"},{"x":"1999-12-09","y":"6.38"},{"x":"1999-12-10","y":"6.4"},{"x":"1999-12-13","y":"6.38"},{"x":"1999-12-14","y":"6.4"},{"x":"1999-12-15","y":"6.4"},{"x":"1999-12-16","y":"6.4"},{"x":"1999-12-17","y":"6.39"},{"x":"1999-12-20","y":"6.4"},{"x":"1999-12-21","y":"6.43"},{"x":"1999-12-22","y":"6.41"},{"x":"1999-12-23","y":"6.42"},{"x":"1999-12-24","y":"6.48"},{"x":"1999-12-29","y":"5.74"},{"x":"1999-12-30","y":"5.75"},{"x":"2000-01-04","y":"5.75"},{"x":"2000-01-05","y":"5.73"},{"x":"2000-01-06","y":"5.73"},{"x":"2000-01-07","y":"5.72"},{"x":"2000-01-10","y":"5.7"},{"x":"2000-01-11","y":"5.72"},{"x":"2000-01-12","y":"5.7"},{"x":"2000-01-13","y":"5.72"},{"x":"2000-01-14","y":"5.72"},{"x":"2000-01-17","y":"5.75"},{"x":"2000-01-18","y":"5.75"},{"x":"2000-01-19","y":"5.74"},{"x":"2000-01-20","y":"5.75"},{"x":"2000-01-21","y":"5.76"},{"x":"2000-01-24","y":"5.75"},{"x":"2000-01-25","y":"5.75"},{"x":"2000-01-26","y":"5.75"},{"x":"2000-01-27","y":"5.76"},{"x":"2000-01-28","y":"5.8"},{"x":"2000-01-31","y":"5.81"},{"x":"2000-02-01","y":"5.84"},{"x":"2000-02-02","y":"5.86"},{"x":"2000-02-03","y":"5.83"},{"x":"2000-02-04","y":"5.84"},{"x":"2000-02-07","y":"5.83"},{"x":"2000-02-08","y":"5.83"},{"x":"2000-02-09","y":"5.83"},{"x":"2000-02-10","y":"5.83"},{"x":"2000-02-11","y":"5.82"},{"x":"2000-02-14","y":"5.82"},{"x":"2000-02-15","y":"5.82"},{"x":"2000-02-16","y":"5.82"},{"x":"2000-02-17","y":"5.82"},{"x":"2000-02-18","y":"5.82"},{"x":"2000-02-21","y":"5.82"},{"x":"2000-02-22","y":"5.82"},{"x":"2000-02-23","y":"5.8"},{"x":"2000-02-24","y":"5.82"},{"x":"2000-02-25","y":"5.82"},{"x":"2000-02-28","y":"5.85"},{"x":"2000-02-29","y":"5.85"},{"x":"2000-03-01","y":"5.85"},{"x":"2000-03-02","y":"5.88"},{"x":"2000-03-03","y":"5.87"},{"x":"2000-03-06","y":"5.89"},{"x":"2000-03-07","y":"5.9"},{"x":"2000-03-08","y":"5.91"},{"x":"2000-03-09","y":"5.93"},{"x":"2000-03-10","y":"5.93"},{"x":"2000-03-13","y":"5.94"},{"x":"2000-03-14","y":"5.95"},{"x":"2000-03-15","y":"5.97"},{"x":"2000-03-16","y":"6.01"},{"x":"2000-03-17","y":"6.03"},{"x":"2000-03-20","y":"6.05"},{"x":"2000-03-21","y":"6.06"},{"x":"2000-03-22","y":"6.07"},{"x":"2000-03-23","y":"6.06"},{"x":"2000-03-24","y":"6.06"},{"x":"2000-03-27","y":"6.06"},{"x":"2000-03-28","y":"6.06"},{"x":"2000-03-29","y":"6.07"},{"x":"2000-03-30","y":"6.07"},{"x":"2000-03-31","y":"6.07"},{"x":"2000-04-03","y":"6.07"},{"x":"2000-04-04","y":"6.07"},{"x":"2000-04-05","y":"6.07"},{"x":"2000-04-06","y":"6.07"},{"x":"2000-04-07","y":"6.06"},{"x":"2000-04-10","y":"6.07"},{"x":"2000-04-11","y":"6.07"},{"x":"2000-04-12","y":"6.07"},{"x":"2000-04-13","y":"6.09"},{"x":"2000-04-14","y":"6.06"},{"x":"2000-04-17","y":"6.07"},{"x":"2000-04-18","y":"6.07"},{"x":"2000-04-19","y":"6.09"},{"x":"2000-04-20","y":"6.08"},{"x":"2000-04-25","y":"6.1"},{"x":"2000-04-26","y":"6.12"},{"x":"2000-04-27","y":"6.15"},{"x":"2000-04-28","y":"6.24"},{"x":"2000-05-02","y":"6.3"},{"x":"2000-05-03","y":"6.31"},{"x":"2000-05-04","y":"6.36"},{"x":"2000-05-05","y":"6.4"},{"x":"2000-05-08","y":"6.4"},{"x":"2000-05-09","y":"6.41"},{"x":"2000-05-10","y":"6.44"},{"x":"2000-05-11","y":"6.46"},{"x":"2000-05-12","y":"6.48"},{"x":"2000-05-15","y":"6.51"},{"x":"2000-05-16","y":"6.52"},{"x":"2000-05-17","y":"6.58"},{"x":"2000-05-18","y":"6.56"},{"x":"2000-05-19","y":"6.56"},{"x":"2000-05-22","y":"6.55"},{"x":"2000-05-23","y":"6.56"},{"x":"2000-05-24","y":"6.55"},{"x":"2000-05-25","y":"6.55"},{"x":"2000-05-26","y":"6.58"},{"x":"2000-05-30","y":"6.6"},{"x":"2000-05-31","y":"6.59"},{"x":"2000-06-01","y":"6.61"},{"x":"2000-06-02","y":"6.6"},{"x":"2000-06-05","y":"6.56"},{"x":"2000-06-06","y":"6.57"},{"x":"2000-06-07","y":"6.57"},{"x":"2000-06-08","y":"6.57"},{"x":"2000-06-09","y":"6.59"},{"x":"2000-06-12","y":"6.59"},{"x":"2000-06-13","y":"6.6"},{"x":"2000-06-14","y":"6.6"},{"x":"2000-06-15","y":"6.6"},{"x":"2000-06-16","y":"6.6"},{"x":"2000-06-19","y":"6.6"},{"x":"2000-06-20","y":"6.6"},{"x":"2000-06-21","y":"6.59"},{"x":"2000-06-22","y":"6.6"},{"x":"2000-06-23","y":"6.6"},{"x":"2000-06-26","y":"6.6"},{"x":"2000-06-27","y":"6.61"},{"x":"2000-06-28","y":"6.62"},{"x":"2000-06-29","y":"6.58"},{"x":"2000-06-30","y":"6.58"},{"x":"2000-07-03","y":"6.58"},{"x":"2000-07-04","y":"6.6"},{"x":"2000-07-05","y":"6.58"},{"x":"2000-07-06","y":"6.58"},{"x":"2000-07-07","y":"6.58"},{"x":"2000-07-10","y":"6.59"},{"x":"2000-07-11","y":"6.58"},{"x":"2000-07-12","y":"6.57"},{"x":"2000-07-13","y":"6.58"},{"x":"2000-07-14","y":"6.58"},{"x":"2000-07-17","y":"6.57"},{"x":"2000-07-18","y":"6.57"},{"x":"2000-07-19","y":"6.58"},{"x":"2000-07-20","y":"6.58"},{"x":"2000-07-21","y":"6.56"},{"x":"2000-07-24","y":"6.57"},{"x":"2000-07-25","y":"6.57"},{"x":"2000-07-26","y":"6.57"},{"x":"2000-07-27","y":"6.56"},{"x":"2000-07-28","y":"6.56"},{"x":"2000-07-31","y":"6.56"},{"x":"2000-08-01","y":"6.57"},{"x":"2000-08-02","y":"6.56"},{"x":"2000-08-03","y":"6.56"},{"x":"2000-08-04","y":"6.57"},{"x":"2000-08-07","y":"6.57"},{"x":"2000-08-08","y":"6.56"},{"x":"2000-08-09","y":"6.56"},{"x":"2000-08-10","y":"6.56"},{"x":"2000-08-11","y":"6.56"},{"x":"2000-08-14","y":"6.56"},{"x":"2000-08-15","y":"6.56"},{"x":"2000-08-16","y":"6.56"},{"x":"2000-08-17","y":"6.56"},{"x":"2000-08-18","y":"6.57"},{"x":"2000-08-21","y":"6.56"},{"x":"2000-08-22","y":"6.56"},{"x":"2000-08-23","y":"6.56"},{"x":"2000-08-24","y":"6.56"},{"x":"2000-08-25","y":"6.56"},{"x":"2000-08-29","y":"6.56"},{"x":"2000-08-30","y":"6.57"},{"x":"2000-08-31","y":"6.57"},{"x":"2000-09-01","y":"6.57"},{"x":"2000-09-04","y":"6.56"},{"x":"2000-09-05","y":"6.56"},{"x":"2000-09-06","y":"6.56"},{"x":"2000-09-07","y":"6.56"},{"x":"2000-09-08","y":"6.56"},{"x":"2000-09-11","y":"6.57"},{"x":"2000-09-12","y":"6.56"},{"x":"2000-09-13","y":"6.56"},{"x":"2000-09-14","y":"6.56"},{"x":"2000-09-15","y":"6.56"},{"x":"2000-09-18","y":"6.56"},{"x":"2000-09-19","y":"6.56"},{"x":"2000-09-20","y":"6.56"},{"x":"2000-09-21","y":"6.56"},{"x":"2000-09-22","y":"6.56"},{"x":"2000-09-25","y":"6.56"},{"x":"2000-09-26","y":"6.56"},{"x":"2000-09-27","y":"6.56"},{"x":"2000-09-28","y":"6.56"},{"x":"2000-09-29","y":"6.56"},{"x":"2000-10-02","y":"6.56"},{"x":"2000-10-03","y":"6.56"},{"x":"2000-10-04","y":"6.56"},{"x":"2000-10-05","y":"6.56"},{"x":"2000-10-06","y":"6.56"},{"x":"2000-10-09","y":"6.56"},{"x":"2000-10-10","y":"6.56"},{"x":"2000-10-11","y":"6.56"},{"x":"2000-10-12","y":"6.56"},{"x":"2000-10-13","y":"6.56"},{"x":"2000-10-16","y":"6.56"},{"x":"2000-10-17","y":"6.56"},{"x":"2000-10-18","y":"6.55"},{"x":"2000-10-19","y":"6.55"},{"x":"2000-10-20","y":"6.56"},{"x":"2000-10-23","y":"6.56"},{"x":"2000-10-24","y":"6.56"},{"x":"2000-10-25","y":"6.56"},{"x":"2000-10-26","y":"6.56"},{"x":"2000-10-27","y":"6.56"},{"x":"2000-10-30","y":"6.56"},{"x":"2000-10-31","y":"6.56"},{"x":"2000-11-01","y":"6.56"},{"x":"2000-11-02","y":"6.56"},{"x":"2000-11-03","y":"6.56"},{"x":"2000-11-06","y":"6.56"},{"x":"2000-11-07","y":"6.56"},{"x":"2000-11-08","y":"6.56"},{"x":"2000-11-09","y":"6.56"},{"x":"2000-11-10","y":"6.56"},{"x":"2000-11-13","y":"6.56"},{"x":"2000-11-14","y":"6.56"},{"x":"2000-11-15","y":"6.56"},{"x":"2000-11-16","y":"6.56"},{"x":"2000-11-17","y":"6.56"},{"x":"2000-11-20","y":"6.56"},{"x":"2000-11-21","y":"6.56"},{"x":"2000-11-22","y":"6.56"},{"x":"2000-11-23","y":"6.56"},{"x":"2000-11-24","y":"6.56"},{"x":"2000-11-27","y":"6.56"},{"x":"2000-11-28","y":"6.56"},{"x":"2000-11-29","y":"6.76"},{"x":"2000-11-30","y":"6.75"},{"x":"2000-12-01","y":"6.72"},{"x":"2000-12-04","y":"6.72"},{"x":"2000-12-05","y":"6.71"},{"x":"2000-12-06","y":"6.69"},{"x":"2000-12-07","y":"6.66"},{"x":"2000-12-08","y":"6.66"},{"x":"2000-12-11","y":"6.64"},{"x":"2000-12-12","y":"6.66"},{"x":"2000-12-13","y":"6.65"},{"x":"2000-12-14","y":"6.64"},{"x":"2000-12-15","y":"6.64"},{"x":"2000-12-18","y":"6.62"},{"x":"2000-12-19","y":"6.61"},{"x":"2000-12-20","y":"6.61"},{"x":"2000-12-21","y":"6.59"},{"x":"2000-12-22","y":"6.59"},{"x":"2000-12-27","y":"6.58"},{"x":"2000-12-28","y":"6.5"},{"x":"2000-12-29","y":"6.5"},{"x":"2001-01-02","y":"6.49"},{"x":"2001-01-03","y":"6.45"},{"x":"2001-01-04","y":"5.97"},{"x":"2001-01-05","y":"5.87"},{"x":"2001-01-08","y":"5.84"},{"x":"2001-01-09","y":"5.82"},{"x":"2001-01-10","y":"5.83"},{"x":"2001-01-11","y":"5.83"},{"x":"2001-01-12","y":"5.84"},{"x":"2001-01-15","y":"5.85"},{"x":"2001-01-16","y":"5.84"},{"x":"2001-01-17","y":"5.84"},{"x":"2001-01-18","y":"5.78"},{"x":"2001-01-19","y":"5.73"},{"x":"2001-01-22","y":"5.66"},{"x":"2001-01-23","y":"5.65"},{"x":"2001-01-24","y":"5.68"},{"x":"2001-01-25","y":"5.65"},{"x":"2001-01-26","y":"5.63"},{"x":"2001-01-29","y":"5.59"},{"x":"2001-01-30","y":"5.57"},{"x":"2001-01-31","y":"5.51"},{"x":"2001-02-01","y":"5.51"},{"x":"2001-02-02","y":"5.51"},{"x":"2001-02-05","y":"5.52"},{"x":"2001-02-06","y":"5.51"},{"x":"2001-02-07","y":"5.51"},{"x":"2001-02-08","y":"5.51"},{"x":"2001-02-09","y":"5.51"},{"x":"2001-02-12","y":"5.51"},{"x":"2001-02-13","y":"5.51"},{"x":"2001-02-14","y":"5.51"},{"x":"2001-02-15","y":"5.53"},{"x":"2001-02-16","y":"5.52"},{"x":"2001-02-19","y":"5.52"},{"x":"2001-02-20","y":"5.51"},{"x":"2001-02-21","y":"5.51"},{"x":"2001-02-22","y":"5.48"},{"x":"2001-02-23","y":"5.41"},{"x":"2001-02-26","y":"5.32"},{"x":"2001-02-27","y":"5.22"},{"x":"2001-02-28","y":"5.17"},{"x":"2001-03-01","y":"5.23"},{"x":"2001-03-02","y":"5.23"},{"x":"2001-03-05","y":"5.22"},{"x":"2001-03-06","y":"5.22"},{"x":"2001-03-07","y":"5.22"},{"x":"2001-03-08","y":"5.19"},{"x":"2001-03-09","y":"5.14"},{"x":"2001-03-12","y":"5.13"},{"x":"2001-03-13","y":"5.1"},{"x":"2001-03-14","y":"5.08"},{"x":"2001-03-15","y":"5"},{"x":"2001-03-16","y":"4.96"},{"x":"2001-03-19","y":"4.92"},{"x":"2001-03-20","y":"4.92"},{"x":"2001-03-21","y":"4.99"},{"x":"2001-03-22","y":"4.99"},{"x":"2001-03-23","y":"4.99"},{"x":"2001-03-26","y":"4.99"},{"x":"2001-03-27","y":"4.99"},{"x":"2001-03-28","y":"5.02"},{"x":"2001-03-29","y":"5.02"},{"x":"2001-03-30","y":"5.02"},{"x":"2001-04-02","y":"5.01"},{"x":"2001-04-03","y":"5"},{"x":"2001-04-04","y":"4.99"},{"x":"2001-04-05","y":"4.99"},{"x":"2001-04-06","y":"5"},{"x":"2001-04-09","y":"4.96"},{"x":"2001-04-10","y":"4.96"},{"x":"2001-04-11","y":"4.97"},{"x":"2001-04-12","y":"4.98"},{"x":"2001-04-17","y":"5"},{"x":"2001-04-18","y":"5"},{"x":"2001-04-19","y":"4.46"},{"x":"2001-04-20","y":"4.47"},{"x":"2001-04-23","y":"4.45"},{"x":"2001-04-24","y":"4.41"},{"x":"2001-04-25","y":"4.4"},{"x":"2001-04-26","y":"4.4"},{"x":"2001-04-27","y":"4.37"},{"x":"2001-04-30","y":"4.36"},{"x":"2001-05-01","y":"4.38"},{"x":"2001-05-02","y":"4.37"},{"x":"2001-05-03","y":"4.32"},{"x":"2001-05-04","y":"4.29"},{"x":"2001-05-08","y":"4.12"},{"x":"2001-05-09","y":"4.11"},{"x":"2001-05-10","y":"4.08"},{"x":"2001-05-11","y":"4.08"},{"x":"2001-05-14","y":"4.09"},{"x":"2001-05-15","y":"4.08"},{"x":"2001-05-16","y":"4.02"},{"x":"2001-05-17","y":"4.02"},{"x":"2001-05-18","y":"4.03"},{"x":"2001-05-21","y":"4.04"},{"x":"2001-05-22","y":"4.03"},{"x":"2001-05-23","y":"4.03"},{"x":"2001-05-24","y":"4.02"},{"x":"2001-05-25","y":"4"},{"x":"2001-05-29","y":"4"},{"x":"2001-05-30","y":"4"},{"x":"2001-05-31","y":"4"},{"x":"2001-06-01","y":"3.98"},{"x":"2001-06-04","y":"3.97"},{"x":"2001-06-05","y":"3.97"},{"x":"2001-06-06","y":"3.96"},{"x":"2001-06-07","y":"3.95"},{"x":"2001-06-08","y":"3.95"},{"x":"2001-06-11","y":"3.94"},{"x":"2001-06-12","y":"3.93"},{"x":"2001-06-13","y":"3.92"},{"x":"2001-06-14","y":"3.9"},{"x":"2001-06-15","y":"3.89"},{"x":"2001-06-18","y":"3.82"},{"x":"2001-06-19","y":"3.79"},{"x":"2001-06-20","y":"3.79"},{"x":"2001-06-21","y":"3.75"},{"x":"2001-06-22","y":"3.74"},{"x":"2001-06-25","y":"3.71"},{"x":"2001-06-26","y":"3.69"},{"x":"2001-06-27","y":"3.69"},{"x":"2001-06-28","y":"3.77"},{"x":"2001-06-29","y":"3.82"},{"x":"2001-07-02","y":"3.8"},{"x":"2001-07-03","y":"3.79"},{"x":"2001-09-27","y":"2.58"},{"x":"2001-09-28","y":"2.57"},{"x":"2001-10-01","y":"2.58"},{"x":"2001-10-02","y":"2.58"},{"x":"2001-10-03","y":"2.53"},{"x":"2001-10-04","y":"2.52"},{"x":"2001-10-05","y":"2.5"},{"x":"2001-10-08","y":"2.48"},{"x":"2001-10-09","y":"2.46"},{"x":"2001-10-10","y":"2.47"},{"x":"2001-10-11","y":"2.47"},{"x":"2001-10-12","y":"2.47"},{"x":"2001-10-15","y":"2.45"},{"x":"2001-10-16","y":"2.45"},{"x":"2001-10-17","y":"2.44"},{"x":"2001-10-18","y":"2.4"},{"x":"2001-10-19","y":"2.39"},{"x":"2001-10-22","y":"2.37"},{"x":"2001-10-23","y":"2.36"},{"x":"2001-10-24","y":"2.34"},{"x":"2001-10-25","y":"2.31"},{"x":"2001-10-26","y":"2.29"},{"x":"2001-10-29","y":"2.28"},{"x":"2001-10-30","y":"2.26"},{"x":"2001-10-31","y":"2.23"},{"x":"2001-11-01","y":"2.22"},{"x":"2001-11-02","y":"2.21"},{"x":"2001-11-05","y":"2.16"},{"x":"2001-11-06","y":"2.13"},{"x":"2001-11-07","y":"2.03"},{"x":"2001-11-08","y":"2.03"},{"x":"2001-11-09","y":"2.03"},{"x":"2001-11-12","y":"2.03"},{"x":"2001-11-13","y":"2.02"},{"x":"2001-11-14","y":"2.02"},{"x":"2001-11-15","y":"2.04"},{"x":"2001-11-16","y":"2.05"},{"x":"2001-11-19","y":"2.04"},{"x":"2001-11-20","y":"2.03"},{"x":"2001-11-21","y":"2.04"},{"x":"2001-11-22","y":"2.05"},{"x":"2001-11-23","y":"2.05"},{"x":"2001-11-26","y":"2.05"},{"x":"2001-11-27","y":"2.05"},{"x":"2001-11-28","y":"2.01"},{"x":"2001-11-29","y":"2.08"},{"x":"2001-11-30","y":"2.06"},{"x":"2001-12-03","y":"2.05"},{"x":"2001-12-04","y":"2.03"},{"x":"2001-12-05","y":"1.98"},{"x":"2001-12-06","y":"1.98"},{"x":"2001-12-07","y":"1.96"},{"x":"2001-12-10","y":"1.88"},{"x":"2001-12-11","y":"1.86"},{"x":"2001-12-12","y":"1.84"},{"x":"2001-12-13","y":"1.84"},{"x":"2001-12-14","y":"1.85"},{"x":"2001-12-17","y":"1.86"},{"x":"2001-12-18","y":"1.88"},{"x":"2001-12-19","y":"1.87"},{"x":"2001-12-20","y":"1.87"},{"x":"2001-12-21","y":"1.87"},{"x":"2001-12-24","y":"1.86"},{"x":"2001-12-27","y":"1.87"},{"x":"2001-12-28","y":"1.81"},{"x":"2001-12-31","y":"1.81"},{"x":"2002-01-02","y":"1.8"},{"x":"2002-01-03","y":"1.81"},{"x":"2002-01-04","y":"1.8"},{"x":"2002-01-07","y":"1.79"},{"x":"2002-01-08","y":"1.78"},{"x":"2002-01-09","y":"1.78"},{"x":"2002-01-10","y":"1.77"},{"x":"2002-01-11","y":"1.75"},{"x":"2002-01-14","y":"1.68"},{"x":"2002-01-15","y":"1.68"},{"x":"2002-01-16","y":"1.67"},{"x":"2002-01-17","y":"1.68"},{"x":"2002-01-18","y":"1.69"},{"x":"2002-01-21","y":"1.7"},{"x":"2002-01-22","y":"1.7"},{"x":"2002-01-23","y":"1.7"},{"x":"2002-01-24","y":"1.71"},{"x":"2002-01-25","y":"1.77"},{"x":"2002-01-28","y":"1.77"},{"x":"2002-01-29","y":"1.77"},{"x":"2002-01-30","y":"1.77"},{"x":"2002-01-31","y":"1.79"},{"x":"2002-02-01","y":"1.8"},{"x":"2002-02-04","y":"1.79"},{"x":"2002-02-05","y":"1.78"},{"x":"2002-02-06","y":"1.78"},{"x":"2002-02-07","y":"1.78"},{"x":"2002-02-08","y":"1.78"},{"x":"2002-02-11","y":"1.78"},{"x":"2002-02-12","y":"1.78"},{"x":"2002-02-13","y":"1.79"},{"x":"2002-02-14","y":"1.79"},{"x":"2002-02-15","y":"1.79"},{"x":"2002-02-18","y":"1.79"},{"x":"2002-02-19","y":"1.79"},{"x":"2002-02-20","y":"1.79"},{"x":"2002-02-21","y":"1.79"},{"x":"2002-02-22","y":"1.79"},{"x":"2002-02-25","y":"1.79"},{"x":"2002-02-26","y":"1.79"},{"x":"2002-02-27","y":"1.81"},{"x":"2002-02-28","y":"1.81"},{"x":"2002-03-01","y":"1.81"},{"x":"2002-03-04","y":"1.82"},{"x":"2002-03-05","y":"1.82"},{"x":"2002-03-06","y":"1.82"},{"x":"2002-03-07","y":"1.82"},{"x":"2002-03-08","y":"1.84"},{"x":"2002-03-11","y":"1.84"},{"x":"2002-03-12","y":"1.84"},{"x":"2002-03-13","y":"1.84"},{"x":"2002-03-14","y":"1.84"},{"x":"2002-03-15","y":"1.84"},{"x":"2002-03-18","y":"1.84"},{"x":"2002-03-19","y":"1.84"},{"x":"2002-03-20","y":"1.84"},{"x":"2002-03-21","y":"1.84"},{"x":"2002-03-22","y":"1.84"},{"x":"2002-03-25","y":"1.85"},{"x":"2002-03-26","y":"1.85"},{"x":"2002-03-27","y":"1.82"},{"x":"2002-03-28","y":"1.82"},{"x":"2002-04-02","y":"1.82"},{"x":"2002-04-03","y":"1.81"},{"x":"2002-04-04","y":"1.81"},{"x":"2002-04-05","y":"1.81"},{"x":"2002-04-08","y":"1.8"},{"x":"2002-04-09","y":"1.8"},{"x":"2002-04-10","y":"1.8"},{"x":"2002-04-11","y":"1.8"},{"x":"2002-04-12","y":"1.8"},{"x":"2002-04-15","y":"1.8"},{"x":"2002-04-16","y":"1.8"},{"x":"2002-04-17","y":"1.8"},{"x":"2002-04-18","y":"1.8"},{"x":"2002-04-19","y":"1.79"},{"x":"2002-04-22","y":"1.79"},{"x":"2002-04-23","y":"1.79"},{"x":"2002-04-24","y":"1.79"},{"x":"2002-04-25","y":"1.78"},{"x":"2002-04-26","y":"1.78"},{"x":"2002-04-29","y":"1.78"},{"x":"2002-04-30","y":"1.78"},{"x":"2002-05-01","y":"1.78"},{"x":"2002-05-02","y":"1.78"},{"x":"2002-05-03","y":"1.78"},{"x":"2002-05-07","y":"1.79"},{"x":"2002-05-08","y":"1.78"},{"x":"2002-05-09","y":"1.78"},{"x":"2002-05-10","y":"1.78"},{"x":"2002-05-13","y":"1.78"},{"x":"2002-05-14","y":"1.77"},{"x":"2002-05-15","y":"1.78"},{"x":"2002-05-16","y":"1.78"},{"x":"2002-05-17","y":"1.78"},{"x":"2002-05-20","y":"1.79"},{"x":"2002-05-21","y":"1.78"},{"x":"2002-05-22","y":"1.78"},{"x":"2002-05-23","y":"1.78"},{"x":"2002-05-24","y":"1.78"},{"x":"2002-05-27","y":"1.78"},{"x":"2002-05-28","y":"1.79"},{"x":"2002-05-29","y":"1.79"},{"x":"2002-05-30","y":"1.78"},{"x":"2002-05-31","y":"1.78"},{"x":"2002-06-05","y":"1.78"},{"x":"2002-06-06","y":"1.78"},{"x":"2002-06-07","y":"1.78"},{"x":"2002-06-10","y":"1.78"},{"x":"2002-06-11","y":"1.78"},{"x":"2002-06-12","y":"1.78"},{"x":"2002-06-13","y":"1.78"},{"x":"2002-06-14","y":"1.77"},{"x":"2002-06-17","y":"1.78"},{"x":"2002-06-18","y":"1.78"},{"x":"2002-06-19","y":"1.78"},{"x":"2002-06-20","y":"1.78"},{"x":"2002-06-21","y":"1.78"},{"x":"2002-06-24","y":"1.79"},{"x":"2002-06-25","y":"1.78"},{"x":"2002-06-26","y":"1.77"},{"x":"2002-06-27","y":"1.78"},{"x":"2002-06-28","y":"1.78"},{"x":"2002-07-01","y":"1.78"},{"x":"2002-07-02","y":"1.78"},{"x":"2002-07-03","y":"1.78"},{"x":"2002-07-04","y":"1.78"},{"x":"2002-07-05","y":"1.79"},{"x":"2002-07-08","y":"1.78"},{"x":"2002-07-09","y":"1.78"},{"x":"2002-07-10","y":"1.78"},{"x":"2002-07-11","y":"1.78"},{"x":"2002-07-12","y":"1.78"},{"x":"2002-07-15","y":"1.78"},{"x":"2002-07-16","y":"1.78"},{"x":"2002-07-17","y":"1.78"},{"x":"2002-07-18","y":"1.78"},{"x":"2002-07-19","y":"1.78"},{"x":"2002-07-22","y":"1.79"},{"x":"2002-07-23","y":"1.78"},{"x":"2002-07-24","y":"1.76"},{"x":"2002-07-25","y":"1.76"},{"x":"2002-07-26","y":"1.75"},{"x":"2002-07-29","y":"1.76"},{"x":"2002-07-30","y":"1.76"},{"x":"2002-07-31","y":"1.76"},{"x":"2002-08-01","y":"1.76"},{"x":"2002-08-02","y":"1.75"},{"x":"2002-08-05","y":"1.74"},{"x":"2002-08-06","y":"1.72"},{"x":"2002-08-07","y":"1.72"},{"x":"2002-08-08","y":"1.72"},{"x":"2002-08-09","y":"1.73"},{"x":"2002-08-12","y":"1.72"},{"x":"2002-08-13","y":"1.72"},{"x":"2002-08-14","y":"1.73"},{"x":"2002-08-15","y":"1.73"},{"x":"2002-08-16","y":"1.74"},{"x":"2002-08-19","y":"1.75"},{"x":"2002-08-20","y":"1.75"},{"x":"2002-08-21","y":"1.75"},{"x":"2002-08-22","y":"1.76"},{"x":"2002-08-23","y":"1.76"},{"x":"2002-08-27","y":"1.75"},{"x":"2002-08-28","y":"1.76"},{"x":"2002-08-29","y":"1.76"},{"x":"2002-08-30","y":"1.76"},{"x":"2002-09-02","y":"1.76"},{"x":"2002-09-03","y":"1.76"},{"x":"2002-09-04","y":"1.75"},{"x":"2002-09-05","y":"1.75"},{"x":"2002-09-06","y":"1.75"},{"x":"2002-09-09","y":"1.76"},{"x":"2002-09-10","y":"1.76"},{"x":"2002-09-11","y":"1.76"},{"x":"2002-09-12","y":"1.76"},{"x":"2002-09-13","y":"1.76"},{"x":"2002-09-16","y":"1.76"},{"x":"2002-09-17","y":"1.76"},{"x":"2002-09-18","y":"1.76"},{"x":"2002-09-19","y":"1.76"},{"x":"2002-09-20","y":"1.75"},{"x":"2002-09-23","y":"1.75"},{"x":"2002-09-24","y":"1.75"},{"x":"2002-09-25","y":"1.75"},{"x":"2002-09-26","y":"1.76"},{"x":"2002-09-27","y":"1.76"},{"x":"2002-09-30","y":"1.75"},{"x":"2002-10-01","y":"1.73"},{"x":"2002-10-02","y":"1.74"},{"x":"2002-10-03","y":"1.74"},{"x":"2002-10-04","y":"1.74"},{"x":"2002-10-07","y":"1.74"},{"x":"2002-10-08","y":"1.74"},{"x":"2002-10-09","y":"1.74"},{"x":"2002-10-10","y":"1.74"},{"x":"2002-10-11","y":"1.74"},{"x":"2002-10-14","y":"1.74"},{"x":"2002-10-15","y":"1.75"},{"x":"2002-10-16","y":"1.76"},{"x":"2002-10-17","y":"1.77"},{"x":"2002-10-18","y":"1.76"},{"x":"2002-10-21","y":"1.76"},{"x":"2002-10-22","y":"1.78"},{"x":"2002-10-23","y":"1.78"},{"x":"2002-10-24","y":"1.77"},{"x":"2002-10-25","y":"1.76"},{"x":"2002-10-28","y":"1.74"},{"x":"2002-10-29","y":"1.73"},{"x":"2002-10-30","y":"1.69"},{"x":"2002-10-31","y":"1.65"},{"x":"2002-11-01","y":"1.63"},{"x":"2002-11-04","y":"1.59"},{"x":"2002-11-05","y":"1.58"},{"x":"2002-11-06","y":"1.57"},{"x":"2002-11-07","y":"1.32"},{"x":"2002-11-08","y":"1.32"},{"x":"2002-11-11","y":"1.32"},{"x":"2002-11-12","y":"1.32"},{"x":"2002-11-13","y":"1.32"},{"x":"2002-11-14","y":"1.32"},{"x":"2002-11-15","y":"1.34"},{"x":"2002-11-18","y":"1.33"},{"x":"2002-11-19","y":"1.33"},{"x":"2002-11-20","y":"1.33"},{"x":"2002-11-21","y":"1.33"},{"x":"2002-11-22","y":"1.32"},{"x":"2002-11-25","y":"1.32"},{"x":"2002-11-26","y":"1.32"},{"x":"2002-11-27","y":"1.33"},{"x":"2002-11-28","y":"1.38"},{"x":"2002-11-29","y":"1.37"},{"x":"2002-12-02","y":"1.38"},{"x":"2002-12-03","y":"1.38"},{"x":"2002-12-04","y":"1.38"},{"x":"2002-12-05","y":"1.38"},{"x":"2002-12-06","y":"1.38"},{"x":"2002-12-09","y":"1.36"},{"x":"2002-12-10","y":"1.37"},{"x":"2002-12-11","y":"1.37"},{"x":"2002-12-12","y":"1.37"},{"x":"2002-12-13","y":"1.36"},{"x":"2002-12-16","y":"1.37"},{"x":"2002-12-17","y":"1.36"},{"x":"2002-12-18","y":"1.37"},{"x":"2002-12-19","y":"1.37"},{"x":"2002-12-20","y":"1.36"},{"x":"2002-12-23","y":"1.36"},{"x":"2002-12-24","y":"1.36"},{"x":"2002-12-27","y":"1.35"},{"x":"2002-12-30","y":"1.32"},{"x":"2002-12-31","y":"1.32"},{"x":"2003-01-02","y":"1.32"},{"x":"2003-01-03","y":"1.32"},{"x":"2003-01-06","y":"1.32"},{"x":"2003-01-07","y":"1.33"},{"x":"2003-01-08","y":"1.32"},{"x":"2003-01-09","y":"1.32"},{"x":"2003-01-10","y":"1.32"},{"x":"2003-01-13","y":"1.31"},{"x":"2003-01-14","y":"1.3"},{"x":"2003-01-15","y":"1.3"},{"x":"2003-01-16","y":"1.3"},{"x":"2003-01-17","y":"1.3"},{"x":"2003-01-20","y":"1.3"},{"x":"2003-01-21","y":"1.3"},{"x":"2003-01-22","y":"1.3"},{"x":"2003-01-23","y":"1.3"},{"x":"2003-01-24","y":"1.29"},{"x":"2003-01-27","y":"1.28"},{"x":"2003-01-28","y":"1.29"},{"x":"2003-01-29","y":"1.28"},{"x":"2003-01-30","y":"1.28"},{"x":"2003-01-31","y":"1.28"},{"x":"2003-02-03","y":"1.28"},{"x":"2003-02-04","y":"1.28"},{"x":"2003-02-05","y":"1.28"},{"x":"2003-02-06","y":"1.29"},{"x":"2003-02-07","y":"1.28"},{"x":"2003-02-10","y":"1.28"},{"x":"2003-02-11","y":"1.28"},{"x":"2003-02-12","y":"1.28"},{"x":"2003-02-13","y":"1.28"},{"x":"2003-02-14","y":"1.28"},{"x":"2003-02-17","y":"1.27"},{"x":"2003-02-18","y":"1.28"},{"x":"2003-02-19","y":"1.28"},{"x":"2003-02-20","y":"1.27"},{"x":"2003-02-21","y":"1.27"},{"x":"2003-02-24","y":"1.28"},{"x":"2003-02-25","y":"1.27"},{"x":"2003-02-26","y":"1.27"},{"x":"2003-02-27","y":"1.27"},{"x":"2003-02-28","y":"1.28"},{"x":"2003-03-03","y":"1.28"},{"x":"2003-03-04","y":"1.28"},{"x":"2003-03-05","y":"1.27"},{"x":"2003-03-06","y":"1.25"},{"x":"2003-03-07","y":"1.26"},{"x":"2003-03-10","y":"1.23"},{"x":"2003-03-11","y":"1.22"},{"x":"2003-03-12","y":"1.21"},{"x":"2003-03-13","y":"1.23"},{"x":"2003-03-14","y":"1.24"},{"x":"2003-03-17","y":"1.23"},{"x":"2003-03-18","y":"1.23"},{"x":"2003-03-19","y":"1.24"},{"x":"2003-03-20","y":"1.24"},{"x":"2003-03-21","y":"1.25"},{"x":"2003-03-24","y":"1.25"},{"x":"2003-03-25","y":"1.26"},{"x":"2003-03-26","y":"1.25"},{"x":"2003-03-27","y":"1.25"},{"x":"2003-03-28","y":"1.27"},{"x":"2003-03-31","y":"1.25"},{"x":"2003-04-01","y":"1.25"},{"x":"2003-04-02","y":"1.25"},{"x":"2003-04-03","y":"1.25"},{"x":"2003-04-04","y":"1.25"},{"x":"2003-04-07","y":"1.25"},{"x":"2003-04-08","y":"1.25"},{"x":"2003-04-09","y":"1.25"},{"x":"2003-04-10","y":"1.26"},{"x":"2003-04-11","y":"1.25"},{"x":"2003-04-14","y":"1.25"},{"x":"2003-04-15","y":"1.27"},{"x":"2003-04-16","y":"1.27"},{"x":"2003-04-17","y":"1.26"},{"x":"2003-04-22","y":"1.27"},{"x":"2003-04-23","y":"1.28"},{"x":"2003-04-24","y":"1.27"},{"x":"2003-04-25","y":"1.26"},{"x":"2003-04-28","y":"1.26"},{"x":"2003-04-29","y":"1.26"},{"x":"2003-04-30","y":"1.26"},{"x":"2003-05-01","y":"1.26"},{"x":"2003-05-02","y":"1.26"},{"x":"2003-05-06","y":"1.26"},{"x":"2003-05-07","y":"1.26"},{"x":"2003-05-08","y":"1.26"},{"x":"2003-05-09","y":"1.26"},{"x":"2003-05-12","y":"1.25"},{"x":"2003-05-13","y":"1.25"},{"x":"2003-05-14","y":"1.25"},{"x":"2003-05-15","y":"1.27"},{"x":"2003-05-16","y":"1.27"},{"x":"2003-05-19","y":"1.26"},{"x":"2003-05-20","y":"1.26"},{"x":"2003-05-21","y":"1.26"},{"x":"2003-05-22","y":"1.26"},{"x":"2003-05-23","y":"1.26"},{"x":"2003-05-27","y":"1.26"},{"x":"2003-05-28","y":"1.26"},{"x":"2003-05-29","y":"1.27"},{"x":"2003-05-30","y":"1.26"},{"x":"2003-06-02","y":"1.26"},{"x":"2003-06-03","y":"1.26"},{"x":"2003-06-04","y":"1.26"},{"x":"2003-06-05","y":"1.24"},{"x":"2003-06-06","y":"1.22"},{"x":"2003-06-09","y":"1.2"},{"x":"2003-06-10","y":"1.19"},{"x":"2003-06-11","y":"1.16"},{"x":"2003-06-12","y":"1.12"},{"x":"2003-06-13","y":"1.08"},{"x":"2003-06-16","y":"1.05"},{"x":"2003-06-17","y":"1.04"},{"x":"2003-06-18","y":"1.05"},{"x":"2003-06-19","y":"1"},{"x":"2003-06-20","y":"0.98"},{"x":"2003-06-23","y":"0.98"},{"x":"2003-06-24","y":"0.97"},{"x":"2003-06-25","y":"0.96"},{"x":"2003-06-26","y":"1.06"},{"x":"2003-06-27","y":"1.06"},{"x":"2003-06-30","y":"1.06"},{"x":"2003-07-01","y":"1.07"},{"x":"2003-07-02","y":"1.06"},{"x":"2003-07-03","y":"1.06"},{"x":"2003-07-04","y":"1.06"},{"x":"2003-07-07","y":"1.05"},{"x":"2003-07-08","y":"1.06"},{"x":"2003-07-09","y":"1.06"},{"x":"2003-07-10","y":"1.05"},{"x":"2003-07-11","y":"1.05"},{"x":"2003-07-14","y":"1.04"},{"x":"2003-07-15","y":"1.05"},{"x":"2003-07-16","y":"1.04"},{"x":"2003-07-17","y":"1.04"},{"x":"2003-07-18","y":"1.04"},{"x":"2003-07-21","y":"1.04"},{"x":"2003-07-22","y":"1.05"},{"x":"2003-07-23","y":"1.05"},{"x":"2003-07-24","y":"1.05"},{"x":"2003-07-25","y":"1.05"},{"x":"2003-07-28","y":"1.05"},{"x":"2003-07-29","y":"1.05"},{"x":"2003-07-30","y":"1.05"},{"x":"2003-07-31","y":"1.04"},{"x":"2003-08-01","y":"1.05"},{"x":"2003-08-04","y":"1.05"},{"x":"2003-08-05","y":"1.05"},{"x":"2003-08-06","y":"1.05"},{"x":"2003-08-07","y":"1.05"},{"x":"2003-08-08","y":"1.05"},{"x":"2003-08-11","y":"1.05"},{"x":"2003-08-12","y":"1.05"},{"x":"2003-08-13","y":"1.06"},{"x":"2003-08-14","y":"1.05"},{"x":"2003-08-15","y":"1.05"},{"x":"2003-08-18","y":"1.06"},{"x":"2003-08-19","y":"1.06"},{"x":"2003-08-20","y":"1.05"},{"x":"2003-08-21","y":"1.05"},{"x":"2003-08-22","y":"1.06"},{"x":"2003-08-26","y":"1.05"},{"x":"2003-08-27","y":"1.05"},{"x":"2003-08-28","y":"1.06"},{"x":"2003-08-29","y":"1.07"},{"x":"2003-09-01","y":"1.07"},{"x":"2003-09-02","y":"1.06"},{"x":"2003-09-03","y":"1.06"},{"x":"2003-09-04","y":"1.06"},{"x":"2003-09-05","y":"1.06"},{"x":"2003-09-08","y":"1.06"},{"x":"2003-09-09","y":"1.07"},{"x":"2003-09-10","y":"1.07"},{"x":"2003-09-11","y":"1.07"},{"x":"2003-09-12","y":"1.07"},{"x":"2003-09-15","y":"1.06"},{"x":"2003-09-16","y":"1.06"},{"x":"2003-09-17","y":"1.07"},{"x":"2003-09-18","y":"1.07"},{"x":"2003-09-19","y":"1.06"},{"x":"2003-09-22","y":"1.06"},{"x":"2003-09-23","y":"1.06"},{"x":"2003-09-24","y":"1.07"},{"x":"2003-09-25","y":"1.06"},{"x":"2003-09-26","y":"1.06"},{"x":"2003-09-29","y":"1.06"},{"x":"2003-09-30","y":"1.06"},{"x":"2003-10-01","y":"1.07"},{"x":"2003-10-02","y":"1.06"},{"x":"2003-10-03","y":"1.06"},{"x":"2003-10-06","y":"1.06"},{"x":"2003-10-07","y":"1.06"},{"x":"2003-10-08","y":"1.06"},{"x":"2003-10-09","y":"1.06"},{"x":"2003-10-10","y":"1.07"},{"x":"2003-10-13","y":"1.07"},{"x":"2003-10-14","y":"1.07"},{"x":"2003-10-15","y":"1.07"},{"x":"2003-10-16","y":"1.07"},{"x":"2003-10-17","y":"1.06"},{"x":"2003-10-20","y":"1.07"},{"x":"2003-10-21","y":"1.07"},{"x":"2003-10-22","y":"1.07"},{"x":"2003-10-23","y":"1.07"},{"x":"2003-10-24","y":"1.07"},{"x":"2003-10-27","y":"1.07"},{"x":"2003-10-28","y":"1.07"},{"x":"2003-10-29","y":"1.07"},{"x":"2003-10-30","y":"1.07"},{"x":"2003-10-31","y":"1.07"},{"x":"2003-11-03","y":"1.08"},{"x":"2003-11-04","y":"1.07"},{"x":"2003-11-05","y":"1.07"},{"x":"2003-11-06","y":"1.08"},{"x":"2003-11-07","y":"1.06"},{"x":"2003-11-10","y":"1.07"},{"x":"2003-11-11","y":"1.07"},{"x":"2003-11-12","y":"1.07"},{"x":"2003-11-13","y":"1.06"},{"x":"2003-11-14","y":"1.07"},{"x":"2003-11-17","y":"1.07"},{"x":"2003-11-18","y":"1.07"},{"x":"2003-11-19","y":"1.06"},{"x":"2003-11-20","y":"1.06"},{"x":"2003-11-21","y":"1.06"},{"x":"2003-11-24","y":"1.07"},{"x":"2003-11-25","y":"1.06"},{"x":"2003-11-26","y":"1.06"},{"x":"2003-11-27","y":"1.12"},{"x":"2003-11-28","y":"1.11"},{"x":"2003-12-01","y":"1.11"},{"x":"2003-12-02","y":"1.1"},{"x":"2003-12-03","y":"1.1"},{"x":"2003-12-04","y":"1.11"},{"x":"2003-12-05","y":"1.1"},{"x":"2003-12-08","y":"1.12"},{"x":"2003-12-09","y":"1.11"},{"x":"2003-12-10","y":"1.11"},{"x":"2003-12-11","y":"1.12"},{"x":"2003-12-12","y":"1.1"},{"x":"2003-12-15","y":"1.11"},{"x":"2003-12-16","y":"1.1"},{"x":"2003-12-17","y":"1.1"},{"x":"2003-12-18","y":"1.11"},{"x":"2003-12-19","y":"1.09"},{"x":"2003-12-22","y":"1.09"},{"x":"2003-12-23","y":"1.09"},{"x":"2003-12-24","y":"1.1"},{"x":"2003-12-29","y":"1.08"},{"x":"2003-12-30","y":"1.06"},{"x":"2003-12-31","y":"1.06"},{"x":"2004-01-02","y":"1.06"},{"x":"2004-01-05","y":"1.08"},{"x":"2004-01-06","y":"1.07"},{"x":"2004-01-07","y":"1.06"},{"x":"2004-01-08","y":"1.07"},{"x":"2004-01-09","y":"1.06"},{"x":"2004-01-12","y":"1.05"},{"x":"2004-01-13","y":"1.05"},{"x":"2004-01-14","y":"1.05"},{"x":"2004-01-15","y":"1.04"},{"x":"2004-01-16","y":"1.05"},{"x":"2004-01-19","y":"1.05"},{"x":"2004-01-20","y":"1.05"},{"x":"2004-01-21","y":"1.05"},{"x":"2004-01-22","y":"1.05"},{"x":"2004-01-23","y":"1.05"},{"x":"2004-01-26","y":"1.05"},{"x":"2004-01-27","y":"1.04"},{"x":"2004-01-28","y":"1.04"},{"x":"2004-01-29","y":"1.05"},{"x":"2004-01-30","y":"1.04"},{"x":"2004-02-02","y":"1.04"},{"x":"2004-02-03","y":"1.04"},{"x":"2004-02-04","y":"1.05"},{"x":"2004-02-05","y":"1.05"},{"x":"2004-02-06","y":"1.05"},{"x":"2004-02-09","y":"1.05"},{"x":"2004-02-10","y":"1.04"},{"x":"2004-02-11","y":"1.04"},{"x":"2004-02-12","y":"1.04"},{"x":"2004-02-13","y":"1.04"},{"x":"2004-02-16","y":"1.04"},{"x":"2004-02-17","y":"1.04"},{"x":"2004-02-18","y":"1.03"},{"x":"2004-02-19","y":"1.04"},{"x":"2004-02-20","y":"1.04"},{"x":"2004-02-23","y":"1.04"},{"x":"2004-02-24","y":"1.04"},{"x":"2004-02-25","y":"1.04"},{"x":"2004-02-26","y":"1.04"},{"x":"2004-02-27","y":"1.05"},{"x":"2004-03-01","y":"1.04"},{"x":"2004-03-02","y":"1.04"},{"x":"2004-03-03","y":"1.05"},{"x":"2004-03-04","y":"1.05"},{"x":"2004-03-05","y":"1.04"},{"x":"2004-03-08","y":"1.05"},{"x":"2004-03-09","y":"1.05"},{"x":"2004-03-10","y":"1.05"},{"x":"2004-03-11","y":"1.05"},{"x":"2004-03-12","y":"1.04"},{"x":"2004-03-15","y":"1.04"},{"x":"2004-03-16","y":"1.04"},{"x":"2004-03-17","y":"1.04"},{"x":"2004-03-18","y":"1.04"},{"x":"2004-03-19","y":"1.05"},{"x":"2004-03-22","y":"1.04"},{"x":"2004-03-23","y":"1.04"},{"x":"2004-03-24","y":"1.04"},{"x":"2004-03-25","y":"1.04"},{"x":"2004-03-26","y":"1.04"},{"x":"2004-03-29","y":"1.04"},{"x":"2004-03-30","y":"1.02"},{"x":"2004-03-31","y":"1.04"},{"x":"2004-04-01","y":"1.05"},{"x":"2004-04-02","y":"1.04"},{"x":"2004-04-05","y":"1.05"},{"x":"2004-04-06","y":"1.05"},{"x":"2004-04-07","y":"1.05"},{"x":"2004-04-08","y":"1.05"},{"x":"2004-04-13","y":"1.06"},{"x":"2004-04-14","y":"1.05"},{"x":"2004-04-15","y":"1.04"},{"x":"2004-04-16","y":"1.05"},{"x":"2004-04-19","y":"1.05"},{"x":"2004-04-20","y":"1.05"},{"x":"2004-04-21","y":"1.06"},{"x":"2004-04-22","y":"1.05"},{"x":"2004-04-23","y":"1.06"},{"x":"2004-04-26","y":"1.05"},{"x":"2004-04-27","y":"1.06"},{"x":"2004-04-28","y":"1.05"},{"x":"2004-04-29","y":"1.06"},{"x":"2004-04-30","y":"1.06"},{"x":"2004-05-04","y":"1.05"},{"x":"2004-05-05","y":"1.06"},{"x":"2004-05-06","y":"1.06"},{"x":"2004-05-07","y":"1.06"},{"x":"2004-05-10","y":"1.04"},{"x":"2004-05-11","y":"1.05"},{"x":"2004-05-12","y":"1.05"},{"x":"2004-05-13","y":"1.05"},{"x":"2004-05-14","y":"1.05"},{"x":"2004-05-17","y":"1.05"},{"x":"2004-05-18","y":"1.06"},{"x":"2004-05-19","y":"1.05"},{"x":"2004-05-20","y":"1.05"},{"x":"2004-05-21","y":"1.05"},{"x":"2004-05-24","y":"1.06"},{"x":"2004-05-25","y":"1.05"},{"x":"2004-05-26","y":"1.06"},{"x":"2004-05-27","y":"1.06"},{"x":"2004-05-28","y":"1.06"},{"x":"2004-06-01","y":"1.08"},{"x":"2004-06-02","y":"1.09"},{"x":"2004-06-03","y":"1.1"},{"x":"2004-06-04","y":"1.11"},{"x":"2004-06-07","y":"1.13"},{"x":"2004-06-08","y":"1.13"},{"x":"2004-06-09","y":"1.15"},{"x":"2004-06-10","y":"1.16"},{"x":"2004-06-11","y":"1.2"},{"x":"2004-06-14","y":"1.23"},{"x":"2004-06-15","y":"1.23"},{"x":"2004-06-16","y":"1.22"},{"x":"2004-06-17","y":"1.24"},{"x":"2004-06-18","y":"1.24"},{"x":"2004-06-21","y":"1.24"},{"x":"2004-06-22","y":"1.24"},{"x":"2004-06-23","y":"1.25"},{"x":"2004-06-24","y":"1.28"},{"x":"2004-06-25","y":"1.28"},{"x":"2004-06-28","y":"1.29"},{"x":"2004-06-29","y":"1.32"},{"x":"2004-06-30","y":"1.31"},{"x":"2004-07-01","y":"1.3"},{"x":"2004-07-02","y":"1.32"},{"x":"2004-07-05","y":"1.31"},{"x":"2004-07-06","y":"1.31"},{"x":"2004-07-07","y":"1.31"},{"x":"2004-07-08","y":"1.3"},{"x":"2004-07-09","y":"1.31"},{"x":"2004-07-12","y":"1.32"},{"x":"2004-07-13","y":"1.33"},{"x":"2004-07-14","y":"1.34"},{"x":"2004-07-15","y":"1.36"},{"x":"2004-07-16","y":"1.36"},{"x":"2004-07-19","y":"1.37"},{"x":"2004-07-20","y":"1.37"},{"x":"2004-07-21","y":"1.38"},{"x":"2004-07-22","y":"1.39"},{"x":"2004-07-23","y":"1.4"},{"x":"2004-07-26","y":"1.41"},{"x":"2004-07-27","y":"1.42"},{"x":"2004-07-28","y":"1.44"},{"x":"2004-07-29","y":"1.45"},{"x":"2004-07-30","y":"1.46"},{"x":"2004-08-02","y":"1.47"},{"x":"2004-08-03","y":"1.48"},{"x":"2004-08-04","y":"1.49"},{"x":"2004-08-05","y":"1.51"},{"x":"2004-08-06","y":"1.52"},{"x":"2004-08-09","y":"1.52"},{"x":"2004-08-10","y":"1.53"},{"x":"2004-08-11","y":"1.54"},{"x":"2004-08-12","y":"1.55"},{"x":"2004-08-13","y":"1.53"},{"x":"2004-08-16","y":"1.54"},{"x":"2004-08-17","y":"1.55"},{"x":"2004-08-18","y":"1.55"},{"x":"2004-08-19","y":"1.56"},{"x":"2004-08-20","y":"1.56"},{"x":"2004-08-23","y":"1.55"},{"x":"2004-08-24","y":"1.56"},{"x":"2004-08-25","y":"1.57"},{"x":"2004-08-26","y":"1.58"},{"x":"2004-08-27","y":"1.6"},{"x":"2004-08-31","y":"1.62"},{"x":"2004-09-01","y":"1.62"},{"x":"2004-09-02","y":"1.63"},{"x":"2004-09-03","y":"1.64"},{"x":"2004-09-06","y":"1.67"},{"x":"2004-09-07","y":"1.68"},{"x":"2004-09-08","y":"1.69"},{"x":"2004-09-09","y":"1.7"},{"x":"2004-09-10","y":"1.71"},{"x":"2004-09-13","y":"1.73"},{"x":"2004-09-14","y":"1.72"},{"x":"2004-09-15","y":"1.74"},{"x":"2004-09-16","y":"1.77"},{"x":"2004-09-17","y":"1.79"},{"x":"2004-09-20","y":"1.78"},{"x":"2004-09-21","y":"1.78"},{"x":"2004-09-22","y":"1.79"},{"x":"2004-09-23","y":"1.8"},{"x":"2004-09-24","y":"1.8"},{"x":"2004-09-27","y":"1.8"},{"x":"2004-09-28","y":"1.8"},{"x":"2004-09-29","y":"1.78"},{"x":"2004-09-30","y":"1.8"},{"x":"2004-10-01","y":"1.79"},{"x":"2004-10-04","y":"1.8"},{"x":"2004-10-05","y":"1.79"},{"x":"2004-10-06","y":"1.79"},{"x":"2004-10-07","y":"1.81"},{"x":"2004-10-08","y":"1.81"},{"x":"2004-10-11","y":"1.81"},{"x":"2004-10-12","y":"1.82"},{"x":"2004-10-13","y":"1.83"},{"x":"2004-10-14","y":"1.83"},{"x":"2004-10-15","y":"1.84"},{"x":"2004-10-18","y":"1.86"},{"x":"2004-10-19","y":"1.86"},{"x":"2004-10-20","y":"1.87"},{"x":"2004-10-21","y":"1.88"},{"x":"2004-10-22","y":"1.9"},{"x":"2004-10-25","y":"1.91"},{"x":"2004-10-26","y":"1.92"},{"x":"2004-10-27","y":"1.92"},{"x":"2004-10-28","y":"1.95"},{"x":"2004-10-29","y":"1.96"},{"x":"2004-11-01","y":"2"},{"x":"2004-11-02","y":"2"},{"x":"2004-11-03","y":"2"},{"x":"2004-11-04","y":"2"},{"x":"2004-11-05","y":"2.03"},{"x":"2004-11-08","y":"2.05"},{"x":"2004-11-09","y":"2.05"},{"x":"2004-11-10","y":"2.05"},{"x":"2004-11-11","y":"2.06"},{"x":"2004-11-12","y":"2.05"},{"x":"2004-11-15","y":"2.08"},{"x":"2004-11-16","y":"2.08"},{"x":"2004-11-17","y":"2.08"},{"x":"2004-11-18","y":"2.1"},{"x":"2004-11-19","y":"2.1"},{"x":"2004-11-22","y":"2.13"},{"x":"2004-11-23","y":"2.15"},{"x":"2004-11-24","y":"2.14"},{"x":"2004-11-25","y":"2.14"},{"x":"2004-11-26","y":"2.17"},{"x":"2004-11-29","y":"2.25"},{"x":"2004-11-30","y":"2.25"},{"x":"2004-12-01","y":"2.27"},{"x":"2004-12-02","y":"2.29"},{"x":"2004-12-03","y":"2.3"},{"x":"2004-12-06","y":"2.3"},{"x":"2004-12-07","y":"2.32"},{"x":"2004-12-08","y":"2.32"},{"x":"2004-12-09","y":"2.35"},{"x":"2004-12-10","y":"2.35"},{"x":"2004-12-13","y":"2.35"},{"x":"2004-12-14","y":"2.36"},{"x":"2004-12-15","y":"2.35"},{"x":"2004-12-16","y":"2.38"},{"x":"2004-12-17","y":"2.38"},{"x":"2004-12-20","y":"2.37"},{"x":"2004-12-21","y":"2.37"},{"x":"2004-12-22","y":"2.36"},{"x":"2004-12-23","y":"2.36"},{"x":"2004-12-24","y":"2.36"},{"x":"2004-12-29","y":"2.37"},{"x":"2004-12-30","y":"2.33"},{"x":"2004-12-31","y":"2.33"},{"x":"2005-01-04","y":"2.35"},{"x":"2005-01-05","y":"2.35"},{"x":"2005-01-06","y":"2.39"},{"x":"2005-01-07","y":"2.39"},{"x":"2005-01-10","y":"2.39"},{"x":"2005-01-11","y":"2.4"},{"x":"2005-01-12","y":"2.4"},{"x":"2005-01-13","y":"2.43"},{"x":"2005-01-14","y":"2.44"},{"x":"2005-01-17","y":"2.46"},{"x":"2005-01-18","y":"2.45"},{"x":"2005-01-19","y":"2.45"},{"x":"2005-01-20","y":"2.48"},{"x":"2005-01-21","y":"2.47"},{"x":"2005-01-24","y":"2.5"},{"x":"2005-01-25","y":"2.51"},{"x":"2005-01-26","y":"2.52"},{"x":"2005-01-27","y":"2.53"},{"x":"2005-01-28","y":"2.53"},{"x":"2005-01-31","y":"2.54"},{"x":"2005-02-01","y":"2.55"},{"x":"2005-02-02","y":"2.55"},{"x":"2005-02-03","y":"2.54"},{"x":"2005-02-04","y":"2.55"},{"x":"2005-02-07","y":"2.54"},{"x":"2005-02-08","y":"2.55"},{"x":"2005-02-09","y":"2.55"},{"x":"2005-02-10","y":"2.55"},{"x":"2005-02-11","y":"2.55"},{"x":"2005-02-14","y":"2.53"},{"x":"2005-02-15","y":"2.55"},{"x":"2005-02-16","y":"2.55"},{"x":"2005-02-17","y":"2.55"},{"x":"2005-02-18","y":"2.55"},{"x":"2005-02-21","y":"2.55"},{"x":"2005-02-22","y":"2.57"},{"x":"2005-02-23","y":"2.6"},{"x":"2005-02-24","y":"2.61"},{"x":"2005-02-25","y":"2.64"},{"x":"2005-02-28","y":"2.67"},{"x":"2005-03-01","y":"2.67"},{"x":"2005-03-02","y":"2.67"},{"x":"2005-03-03","y":"2.71"},{"x":"2005-03-04","y":"2.7"},{"x":"2005-03-07","y":"2.7"},{"x":"2005-03-08","y":"2.72"},{"x":"2005-03-09","y":"2.72"},{"x":"2005-03-10","y":"2.75"},{"x":"2005-03-11","y":"2.76"},{"x":"2005-03-14","y":"2.77"},{"x":"2005-03-15","y":"2.78"},{"x":"2005-03-16","y":"2.79"},{"x":"2005-03-17","y":"2.8"},{"x":"2005-03-18","y":"2.81"},{"x":"2005-03-21","y":"2.84"},{"x":"2005-03-22","y":"2.81"},{"x":"2005-03-23","y":"2.8"},{"x":"2005-03-24","y":"2.81"},{"x":"2005-03-29","y":"2.81"},{"x":"2005-03-30","y":"2.82"},{"x":"2005-03-31","y":"2.83"},{"x":"2005-04-01","y":"2.82"},{"x":"2005-04-04","y":"2.84"},{"x":"2005-04-05","y":"2.87"},{"x":"2005-04-06","y":"2.86"},{"x":"2005-04-07","y":"2.88"},{"x":"2005-04-08","y":"2.89"},{"x":"2005-04-11","y":"2.89"},{"x":"2005-04-12","y":"2.91"},{"x":"2005-04-13","y":"2.9"},{"x":"2005-04-14","y":"2.95"},{"x":"2005-04-15","y":"2.94"},{"x":"2005-04-18","y":"2.94"},{"x":"2005-04-19","y":"2.95"},{"x":"2005-04-20","y":"2.97"},{"x":"2005-04-21","y":"2.98"},{"x":"2005-04-22","y":"3"},{"x":"2005-04-25","y":"3.01"},{"x":"2005-04-26","y":"3.03"},{"x":"2005-04-27","y":"3.03"},{"x":"2005-04-28","y":"3.02"},{"x":"2005-04-29","y":"3.03"},{"x":"2005-05-03","y":"3.04"},{"x":"2005-05-04","y":"3.05"},{"x":"2005-05-05","y":"3.05"},{"x":"2005-05-06","y":"3.04"},{"x":"2005-05-09","y":"3.05"},{"x":"2005-05-10","y":"3.05"},{"x":"2005-05-11","y":"3.05"},{"x":"2005-05-12","y":"3.04"},{"x":"2005-05-13","y":"3.04"},{"x":"2005-05-16","y":"3.05"},{"x":"2005-05-17","y":"3.04"},{"x":"2005-05-18","y":"3.04"},{"x":"2005-05-19","y":"3.04"},{"x":"2005-05-20","y":"3.04"},{"x":"2005-05-23","y":"3.04"},{"x":"2005-05-24","y":"3.03"},{"x":"2005-05-25","y":"3.04"},{"x":"2005-05-26","y":"3.05"},{"x":"2005-05-27","y":"3.06"},{"x":"2005-05-31","y":"3.08"},{"x":"2005-06-01","y":"3.1"},{"x":"2005-06-02","y":"3.11"},{"x":"2005-06-03","y":"3.1"},{"x":"2005-06-06","y":"3.13"},{"x":"2005-06-07","y":"3.13"},{"x":"2005-06-08","y":"3.13"},{"x":"2005-06-09","y":"3.17"},{"x":"2005-06-10","y":"3.17"},{"x":"2005-06-13","y":"3.18"},{"x":"2005-06-14","y":"3.21"},{"x":"2005-06-15","y":"3.19"},{"x":"2005-06-16","y":"3.22"},{"x":"2005-06-17","y":"3.22"},{"x":"2005-06-20","y":"3.23"},{"x":"2005-06-21","y":"3.25"},{"x":"2005-06-22","y":"3.26"},{"x":"2005-06-23","y":"3.27"},{"x":"2005-06-24","y":"3.29"},{"x":"2005-06-27","y":"3.29"},{"x":"2005-06-28","y":"3.29"},{"x":"2005-06-29","y":"3.3"},{"x":"2005-06-30","y":"3.32"},{"x":"2005-07-01","y":"3.31"},{"x":"2005-07-04","y":"3.31"},{"x":"2005-07-05","y":"3.3"},{"x":"2005-07-06","y":"3.29"},{"x":"2005-07-07","y":"3.31"},{"x":"2005-07-08","y":"3.31"},{"x":"2005-07-11","y":"3.33"},{"x":"2005-07-12","y":"3.35"},{"x":"2005-07-13","y":"3.34"},{"x":"2005-07-14","y":"3.36"},{"x":"2005-07-15","y":"3.38"},{"x":"2005-07-18","y":"3.38"},{"x":"2005-07-19","y":"3.39"},{"x":"2005-07-20","y":"3.39"},{"x":"2005-07-21","y":"3.41"},{"x":"2005-07-22","y":"3.42"},{"x":"2005-07-25","y":"3.44"},{"x":"2005-07-26","y":"3.44"},{"x":"2005-07-27","y":"3.45"},{"x":"2005-07-28","y":"3.46"},{"x":"2005-07-29","y":"3.49"},{"x":"2005-08-01","y":"3.49"},{"x":"2005-08-02","y":"3.52"},{"x":"2005-08-03","y":"3.52"},{"x":"2005-08-04","y":"3.52"},{"x":"2005-08-05","y":"3.52"},{"x":"2005-08-08","y":"3.52"},{"x":"2005-08-09","y":"3.53"},{"x":"2005-08-10","y":"3.53"},{"x":"2005-08-11","y":"3.53"},{"x":"2005-08-12","y":"3.53"},{"x":"2005-08-15","y":"3.53"},{"x":"2005-08-16","y":"3.54"},{"x":"2005-08-17","y":"3.55"},{"x":"2005-08-18","y":"3.56"},{"x":"2005-08-19","y":"3.57"},{"x":"2005-08-22","y":"3.59"},{"x":"2005-08-23","y":"3.6"},{"x":"2005-08-24","y":"3.59"},{"x":"2005-08-25","y":"3.63"},{"x":"2005-08-26","y":"3.63"},{"x":"2005-08-30","y":"3.65"},{"x":"2005-08-31","y":"3.65"},{"x":"2005-09-01","y":"3.67"},{"x":"2005-09-02","y":"3.64"},{"x":"2005-09-05","y":"3.65"},{"x":"2005-09-06","y":"3.65"},{"x":"2005-09-07","y":"3.66"},{"x":"2005-09-08","y":"3.68"},{"x":"2005-09-09","y":"3.71"},{"x":"2005-09-12","y":"3.7"},{"x":"2005-09-13","y":"3.72"},{"x":"2005-09-14","y":"3.74"},{"x":"2005-09-15","y":"3.74"},{"x":"2005-09-16","y":"3.75"},{"x":"2005-09-19","y":"3.77"},{"x":"2005-09-20","y":"3.77"},{"x":"2005-09-21","y":"3.79"},{"x":"2005-09-22","y":"3.78"},{"x":"2005-09-23","y":"3.78"},{"x":"2005-09-26","y":"3.8"},{"x":"2005-09-27","y":"3.8"},{"x":"2005-09-28","y":"3.8"},{"x":"2005-09-29","y":"3.83"},{"x":"2005-09-30","y":"3.83"},{"x":"2005-10-03","y":"3.84"},{"x":"2005-10-04","y":"3.84"},{"x":"2005-10-05","y":"3.86"},{"x":"2005-10-06","y":"3.9"},{"x":"2005-10-07","y":"3.91"},{"x":"2005-10-10","y":"3.89"},{"x":"2005-10-11","y":"3.9"},{"x":"2005-10-12","y":"3.9"},{"x":"2005-10-13","y":"3.92"},{"x":"2005-10-14","y":"3.94"},{"x":"2005-10-17","y":"3.95"},{"x":"2005-10-18","y":"3.95"},{"x":"2005-10-19","y":"3.95"},{"x":"2005-10-20","y":"3.99"},{"x":"2005-10-21","y":"3.99"},{"x":"2005-10-24","y":"4.02"},{"x":"2005-10-25","y":"4.02"},{"x":"2005-10-26","y":"4.03"},{"x":"2005-10-27","y":"4.04"},{"x":"2005-10-28","y":"4.05"},{"x":"2005-10-31","y":"4.04"},{"x":"2005-11-01","y":"4.06"},{"x":"2005-11-02","y":"4.04"},{"x":"2005-11-03","y":"4.06"},{"x":"2005-11-04","y":"4.05"},{"x":"2005-11-07","y":"4.04"},{"x":"2005-11-08","y":"4.06"},{"x":"2005-11-09","y":"4.07"},{"x":"2005-11-10","y":"4.06"},{"x":"2005-11-11","y":"4.07"},{"x":"2005-11-14","y":"4.08"},{"x":"2005-11-15","y":"4.11"},{"x":"2005-11-16","y":"4.11"},{"x":"2005-11-17","y":"4.12"},{"x":"2005-11-18","y":"4.13"},{"x":"2005-11-21","y":"4.14"},{"x":"2005-11-22","y":"4.17"},{"x":"2005-11-23","y":"4.16"},{"x":"2005-11-24","y":"4.16"},{"x":"2005-11-25","y":"4.17"},{"x":"2005-11-28","y":"4.19"},{"x":"2005-11-29","y":"4.24"},{"x":"2005-11-30","y":"4.25"},{"x":"2005-12-01","y":"4.26"},{"x":"2005-12-02","y":"4.28"},{"x":"2005-12-05","y":"4.3"},{"x":"2005-12-06","y":"4.29"},{"x":"2005-12-07","y":"4.31"},{"x":"2005-12-08","y":"4.32"},{"x":"2005-12-09","y":"4.31"},{"x":"2005-12-12","y":"4.32"},{"x":"2005-12-13","y":"4.33"},{"x":"2005-12-14","y":"4.33"},{"x":"2005-12-15","y":"4.33"},{"x":"2005-12-16","y":"4.33"},{"x":"2005-12-19","y":"4.32"},{"x":"2005-12-20","y":"4.33"},{"x":"2005-12-21","y":"4.34"},{"x":"2005-12-22","y":"4.33"},{"x":"2005-12-23","y":"4.33"},{"x":"2005-12-28","y":"4.34"},{"x":"2005-12-29","y":"4.34"},{"x":"2005-12-30","y":"4.36"},{"x":"2006-01-03","y":"4.36"},{"x":"2006-01-04","y":"4.36"},{"x":"2006-01-05","y":"4.37"},{"x":"2006-01-06","y":"4.37"},{"x":"2006-01-09","y":"4.39"},{"x":"2006-01-10","y":"4.4"},{"x":"2006-01-11","y":"4.39"},{"x":"2006-01-12","y":"4.43"},{"x":"2006-01-13","y":"4.43"},{"x":"2006-01-16","y":"4.45"},{"x":"2006-01-17","y":"4.44"},{"x":"2006-01-18","y":"4.45"},{"x":"2006-01-19","y":"4.47"},{"x":"2006-01-20","y":"4.49"},{"x":"2006-01-23","y":"4.5"},{"x":"2006-01-24","y":"4.5"},{"x":"2006-01-25","y":"4.52"},{"x":"2006-01-26","y":"4.52"},{"x":"2006-01-27","y":"4.53"},{"x":"2006-01-30","y":"4.54"},{"x":"2006-01-31","y":"4.54"},{"x":"2006-02-01","y":"4.54"},{"x":"2006-02-02","y":"4.54"},{"x":"2006-02-03","y":"4.53"},{"x":"2006-02-06","y":"4.53"},{"x":"2006-02-07","y":"4.53"},{"x":"2006-02-08","y":"4.53"},{"x":"2006-02-09","y":"4.55"},{"x":"2006-02-10","y":"4.53"},{"x":"2006-02-13","y":"4.53"},{"x":"2006-02-14","y":"4.53"},{"x":"2006-02-15","y":"4.53"},{"x":"2006-02-16","y":"4.53"},{"x":"2006-02-17","y":"4.54"},{"x":"2006-02-20","y":"4.53"},{"x":"2006-02-21","y":"4.54"},{"x":"2006-02-22","y":"4.53"},{"x":"2006-02-23","y":"4.54"},{"x":"2006-02-24","y":"4.57"},{"x":"2006-02-27","y":"4.59"},{"x":"2006-02-28","y":"4.6"},{"x":"2006-03-01","y":"4.6"},{"x":"2006-03-02","y":"4.63"},{"x":"2006-03-03","y":"4.64"},{"x":"2006-03-06","y":"4.65"},{"x":"2006-03-07","y":"4.66"},{"x":"2006-03-08","y":"4.67"},{"x":"2006-03-09","y":"4.69"},{"x":"2006-03-10","y":"4.72"},{"x":"2006-03-13","y":"4.71"},{"x":"2006-03-14","y":"4.72"},{"x":"2006-03-15","y":"4.71"},{"x":"2006-03-16","y":"4.73"},{"x":"2006-03-17","y":"4.77"},{"x":"2006-03-20","y":"4.76"},{"x":"2006-03-21","y":"4.78"},{"x":"2006-03-22","y":"4.78"},{"x":"2006-03-23","y":"4.79"},{"x":"2006-03-24","y":"4.79"},{"x":"2006-03-27","y":"4.79"},{"x":"2006-03-28","y":"4.8"},{"x":"2006-03-29","y":"4.81"},{"x":"2006-03-30","y":"4.8"},{"x":"2006-03-31","y":"4.79"},{"x":"2006-04-03","y":"4.81"},{"x":"2006-04-04","y":"4.8"},{"x":"2006-04-05","y":"4.81"},{"x":"2006-04-06","y":"4.82"},{"x":"2006-04-07","y":"4.81"},{"x":"2006-04-10","y":"4.82"},{"x":"2006-04-11","y":"4.84"},{"x":"2006-04-12","y":"4.87"},{"x":"2006-04-13","y":"4.87"},{"x":"2006-04-18","y":"4.88"},{"x":"2006-04-19","y":"4.89"},{"x":"2006-04-20","y":"4.91"},{"x":"2006-04-21","y":"4.93"},{"x":"2006-04-24","y":"4.93"},{"x":"2006-04-25","y":"4.94"},{"x":"2006-04-26","y":"4.97"},{"x":"2006-04-27","y":"5"},{"x":"2006-04-28","y":"5.01"},{"x":"2006-05-02","y":"5.02"},{"x":"2006-05-03","y":"5.03"},{"x":"2006-05-04","y":"5.04"},{"x":"2006-05-05","y":"5.07"},{"x":"2006-05-08","y":"5.04"},{"x":"2006-05-09","y":"5.05"},{"x":"2006-05-10","y":"5.05"},{"x":"2006-05-11","y":"5.06"},{"x":"2006-05-12","y":"5.06"},{"x":"2006-05-15","y":"5.05"},{"x":"2006-05-16","y":"5.06"},{"x":"2006-05-17","y":"5.05"},{"x":"2006-05-18","y":"5.04"},{"x":"2006-05-19","y":"5.05"},{"x":"2006-05-22","y":"5.04"},{"x":"2006-05-23","y":"5.04"},{"x":"2006-05-24","y":"5.04"},{"x":"2006-05-25","y":"5.05"},{"x":"2006-05-26","y":"5.05"},{"x":"2006-05-30","y":"5.05"},{"x":"2006-05-31","y":"5.08"},{"x":"2006-06-01","y":"5.09"},{"x":"2006-06-02","y":"5.1"},{"x":"2006-06-05","y":"5.1"},{"x":"2006-06-06","y":"5.11"},{"x":"2006-06-07","y":"5.11"},{"x":"2006-06-08","y":"5.14"},{"x":"2006-06-09","y":"5.16"},{"x":"2006-06-12","y":"5.16"},{"x":"2006-06-13","y":"5.18"},{"x":"2006-06-14","y":"5.18"},{"x":"2006-06-15","y":"5.23"},{"x":"2006-06-16","y":"5.24"},{"x":"2006-06-19","y":"5.25"},{"x":"2006-06-20","y":"5.26"},{"x":"2006-06-21","y":"5.27"},{"x":"2006-06-22","y":"5.29"},{"x":"2006-06-23","y":"5.3"},{"x":"2006-06-26","y":"5.3"},{"x":"2006-06-27","y":"5.34"},{"x":"2006-06-28","y":"5.33"},{"x":"2006-06-29","y":"5.32"},{"x":"2006-06-30","y":"5.31"},{"x":"2006-07-03","y":"5.29"},{"x":"2006-07-04","y":"5.3"},{"x":"2006-07-05","y":"5.3"},{"x":"2006-07-06","y":"5.31"},{"x":"2006-07-07","y":"5.32"},{"x":"2006-07-10","y":"5.32"},{"x":"2006-07-11","y":"5.32"},{"x":"2006-07-12","y":"5.33"},{"x":"2006-07-13","y":"5.33"},{"x":"2006-07-14","y":"5.33"},{"x":"2006-07-17","y":"5.34"},{"x":"2006-07-18","y":"5.35"},{"x":"2006-07-19","y":"5.36"},{"x":"2006-07-20","y":"5.37"},{"x":"2006-07-21","y":"5.35"},{"x":"2006-07-24","y":"5.36"},{"x":"2006-07-25","y":"5.37"},{"x":"2006-07-26","y":"5.36"},{"x":"2006-07-27","y":"5.36"},{"x":"2006-07-28","y":"5.37"},{"x":"2006-07-31","y":"5.36"},{"x":"2006-08-01","y":"5.36"},{"x":"2006-08-02","y":"5.37"},{"x":"2006-08-03","y":"5.37"},{"x":"2006-08-04","y":"5.4"},{"x":"2006-08-07","y":"5.35"},{"x":"2006-08-08","y":"5.34"},{"x":"2006-08-09","y":"5.31"},{"x":"2006-08-10","y":"5.3"},{"x":"2006-08-11","y":"5.3"},{"x":"2006-08-14","y":"5.3"},{"x":"2006-08-15","y":"5.29"},{"x":"2006-08-16","y":"5.3"},{"x":"2006-08-17","y":"5.3"},{"x":"2006-08-18","y":"5.29"},{"x":"2006-08-21","y":"5.29"},{"x":"2006-08-22","y":"5.29"},{"x":"2006-08-23","y":"5.3"},{"x":"2006-08-24","y":"5.31"},{"x":"2006-08-25","y":"5.29"},{"x":"2006-08-29","y":"5.31"},{"x":"2006-08-30","y":"5.3"},{"x":"2006-08-31","y":"5.31"},{"x":"2006-09-01","y":"5.31"},{"x":"2006-09-04","y":"5.31"},{"x":"2006-09-05","y":"5.3"},{"x":"2006-09-06","y":"5.3"},{"x":"2006-09-07","y":"5.3"},{"x":"2006-09-08","y":"5.3"},{"x":"2006-09-11","y":"5.3"},{"x":"2006-09-12","y":"5.3"},{"x":"2006-09-13","y":"5.3"},{"x":"2006-09-14","y":"5.3"},{"x":"2006-09-15","y":"5.3"},{"x":"2006-09-18","y":"5.3"},{"x":"2006-09-19","y":"5.31"},{"x":"2006-09-20","y":"5.31"},{"x":"2006-09-21","y":"5.3"},{"x":"2006-09-22","y":"5.3"},{"x":"2006-09-25","y":"5.29"},{"x":"2006-09-26","y":"5.3"},{"x":"2006-09-27","y":"5.29"},{"x":"2006-09-28","y":"5.29"},{"x":"2006-09-29","y":"5.29"},{"x":"2006-10-02","y":"5.28"},{"x":"2006-10-03","y":"5.29"},{"x":"2006-10-04","y":"5.28"},{"x":"2006-10-05","y":"5.29"},{"x":"2006-10-06","y":"5.3"},{"x":"2006-10-09","y":"5.29"},{"x":"2006-10-10","y":"5.29"},{"x":"2006-10-11","y":"5.29"},{"x":"2006-10-12","y":"5.29"},{"x":"2006-10-13","y":"5.29"},{"x":"2006-10-16","y":"5.29"},{"x":"2006-10-17","y":"5.29"},{"x":"2006-10-18","y":"5.3"},{"x":"2006-10-19","y":"5.29"},{"x":"2006-10-20","y":"5.29"},{"x":"2006-10-23","y":"5.29"},{"x":"2006-10-24","y":"5.3"},{"x":"2006-10-25","y":"5.29"},{"x":"2006-10-26","y":"5.29"},{"x":"2006-10-27","y":"5.29"},{"x":"2006-10-30","y":"5.29"},{"x":"2006-10-31","y":"5.29"},{"x":"2006-11-01","y":"5.28"},{"x":"2006-11-02","y":"5.3"},{"x":"2006-11-03","y":"5.3"},{"x":"2006-11-06","y":"5.3"},{"x":"2006-11-07","y":"5.29"},{"x":"2006-11-08","y":"5.29"},{"x":"2006-11-09","y":"5.31"},{"x":"2006-11-10","y":"5.29"},{"x":"2006-11-13","y":"5.3"},{"x":"2006-11-14","y":"5.29"},{"x":"2006-11-15","y":"5.29"},{"x":"2006-11-16","y":"5.3"},{"x":"2006-11-17","y":"5.29"},{"x":"2006-11-20","y":"5.28"},{"x":"2006-11-21","y":"5.28"},{"x":"2006-11-22","y":"5.28"},{"x":"2006-11-23","y":"5.29"},{"x":"2006-11-24","y":"5.28"},{"x":"2006-11-27","y":"5.28"},{"x":"2006-11-28","y":"5.28"},{"x":"2006-11-29","y":"5.3"},{"x":"2006-11-30","y":"5.32"},{"x":"2006-12-01","y":"5.3"},{"x":"2006-12-04","y":"5.32"},{"x":"2006-12-05","y":"5.31"},{"x":"2006-12-06","y":"5.32"},{"x":"2006-12-07","y":"5.32"},{"x":"2006-12-08","y":"5.32"},{"x":"2006-12-11","y":"5.32"},{"x":"2006-12-12","y":"5.31"},{"x":"2006-12-13","y":"5.32"},{"x":"2006-12-14","y":"5.32"},{"x":"2006-12-15","y":"5.32"},{"x":"2006-12-18","y":"5.31"},{"x":"2006-12-19","y":"5.32"},{"x":"2006-12-20","y":"5.33"},{"x":"2006-12-21","y":"5.33"},{"x":"2006-12-22","y":"5.33"},{"x":"2006-12-27","y":"5.33"},{"x":"2006-12-28","y":"5.3"},{"x":"2006-12-29","y":"5.3"},{"x":"2007-01-02","y":"5.3"},{"x":"2007-01-03","y":"5.3"},{"x":"2007-01-04","y":"5.3"},{"x":"2007-01-05","y":"5.3"},{"x":"2007-01-08","y":"5.3"},{"x":"2007-01-09","y":"5.29"},{"x":"2007-01-10","y":"5.29"},{"x":"2007-01-11","y":"5.3"},{"x":"2007-01-12","y":"5.3"},{"x":"2007-01-15","y":"5.29"},{"x":"2007-01-16","y":"5.29"},{"x":"2007-01-17","y":"5.3"},{"x":"2007-01-18","y":"5.3"},{"x":"2007-01-19","y":"5.3"},{"x":"2007-01-22","y":"5.3"},{"x":"2007-01-23","y":"5.3"},{"x":"2007-01-24","y":"5.3"},{"x":"2007-01-25","y":"5.3"},{"x":"2007-01-26","y":"5.3"},{"x":"2007-01-29","y":"5.3"},{"x":"2007-01-30","y":"5.29"},{"x":"2007-01-31","y":"5.29"},{"x":"2007-02-01","y":"5.3"},{"x":"2007-02-02","y":"5.31"},{"x":"2007-02-05","y":"5.3"},{"x":"2007-02-06","y":"5.3"},{"x":"2007-02-07","y":"5.3"},{"x":"2007-02-08","y":"5.29"},{"x":"2007-02-09","y":"5.29"},{"x":"2007-02-12","y":"5.29"},{"x":"2007-02-13","y":"5.29"},{"x":"2007-02-14","y":"5.29"},{"x":"2007-02-15","y":"5.29"},{"x":"2007-02-16","y":"5.29"},{"x":"2007-02-19","y":"5.29"},{"x":"2007-02-20","y":"5.28"},{"x":"2007-02-21","y":"5.29"},{"x":"2007-02-22","y":"5.3"},{"x":"2007-02-23","y":"5.29"},{"x":"2007-02-26","y":"5.29"},{"x":"2007-02-27","y":"5.29"},{"x":"2007-02-28","y":"5.3"},{"x":"2007-03-01","y":"5.29"},{"x":"2007-03-02","y":"5.29"},{"x":"2007-03-05","y":"5.3"},{"x":"2007-03-06","y":"5.3"},{"x":"2007-03-07","y":"5.3"},{"x":"2007-03-08","y":"5.31"},{"x":"2007-03-09","y":"5.3"},{"x":"2007-03-12","y":"5.3"},{"x":"2007-03-13","y":"5.29"},{"x":"2007-03-14","y":"5.3"},{"x":"2007-03-15","y":"5.29"},{"x":"2007-03-16","y":"5.3"},{"x":"2007-03-19","y":"5.29"},{"x":"2007-03-20","y":"5.3"},{"x":"2007-03-21","y":"5.3"},{"x":"2007-03-22","y":"5.3"},{"x":"2007-03-23","y":"5.3"},{"x":"2007-03-26","y":"5.3"},{"x":"2007-03-27","y":"5.3"},{"x":"2007-03-28","y":"5.31"},{"x":"2007-03-29","y":"5.3"},{"x":"2007-03-30","y":"5.29"},{"x":"2007-04-02","y":"5.29"},{"x":"2007-04-03","y":"5.3"},{"x":"2007-04-04","y":"5.32"},{"x":"2007-04-05","y":"5.29"},{"x":"2007-04-10","y":"5.31"},{"x":"2007-04-11","y":"5.3"},{"x":"2007-04-12","y":"5.3"},{"x":"2007-04-13","y":"5.3"},{"x":"2007-04-16","y":"5.31"},{"x":"2007-04-17","y":"5.31"},{"x":"2007-04-18","y":"5.31"},{"x":"2007-04-19","y":"5.31"},{"x":"2007-04-20","y":"5.3"},{"x":"2007-04-23","y":"5.3"},{"x":"2007-04-24","y":"5.3"},{"x":"2007-04-25","y":"5.3"},{"x":"2007-04-26","y":"5.3"},{"x":"2007-04-27","y":"5.29"},{"x":"2007-04-30","y":"5.3"},{"x":"2007-05-01","y":"5.3"},{"x":"2007-05-02","y":"5.3"},{"x":"2007-05-03","y":"5.31"},{"x":"2007-05-04","y":"5.3"},{"x":"2007-05-08","y":"5.29"},{"x":"2007-05-09","y":"5.31"},{"x":"2007-05-10","y":"5.3"},{"x":"2007-05-11","y":"5.3"},{"x":"2007-05-14","y":"5.29"},{"x":"2007-05-15","y":"5.29"},{"x":"2007-05-16","y":"5.31"},{"x":"2007-05-17","y":"5.29"},{"x":"2007-05-18","y":"5.3"},{"x":"2007-05-21","y":"5.29"},{"x":"2007-05-22","y":"5.29"},{"x":"2007-05-23","y":"5.3"},{"x":"2007-05-24","y":"5.29"},{"x":"2007-05-25","y":"5.3"},{"x":"2007-05-29","y":"5.3"},{"x":"2007-05-30","y":"5.3"},{"x":"2007-05-31","y":"5.31"},{"x":"2007-06-01","y":"5.29"},{"x":"2007-06-04","y":"5.3"},{"x":"2007-06-05","y":"5.3"},{"x":"2007-06-06","y":"5.3"},{"x":"2007-06-07","y":"5.29"},{"x":"2007-06-08","y":"5.29"},{"x":"2007-06-11","y":"5.3"},{"x":"2007-06-12","y":"5.29"},{"x":"2007-06-13","y":"5.29"},{"x":"2007-06-14","y":"5.28"},{"x":"2007-06-15","y":"5.3"},{"x":"2007-06-18","y":"5.28"},{"x":"2007-06-19","y":"5.31"},{"x":"2007-06-20","y":"5.31"},{"x":"2007-06-21","y":"5.29"},{"x":"2007-06-22","y":"5.29"},{"x":"2007-06-25","y":"5.29"},{"x":"2007-06-26","y":"5.3"},{"x":"2007-06-27","y":"5.31"},{"x":"2007-06-28","y":"5.31"},{"x":"2007-06-29","y":"5.3"},{"x":"2007-07-02","y":"5.31"},{"x":"2007-07-03","y":"5.29"},{"x":"2007-07-04","y":"5.29"},{"x":"2007-07-05","y":"5.31"},{"x":"2007-07-06","y":"5.31"},{"x":"2007-07-09","y":"5.3"},{"x":"2007-07-10","y":"5.29"},{"x":"2007-07-11","y":"5.29"},{"x":"2007-07-12","y":"5.31"},{"x":"2007-07-13","y":"5.31"},{"x":"2007-07-16","y":"5.3"},{"x":"2007-07-17","y":"5.3"},{"x":"2007-07-18","y":"5.3"},{"x":"2007-07-19","y":"5.31"},{"x":"2007-07-20","y":"5.3"},{"x":"2007-07-23","y":"5.3"},{"x":"2007-07-24","y":"5.29"},{"x":"2007-07-25","y":"5.3"},{"x":"2007-07-26","y":"5.3"},{"x":"2007-07-27","y":"5.32"},{"x":"2007-07-30","y":"5.32"},{"x":"2007-07-31","y":"5.32"},{"x":"2007-08-01","y":"5.31"},{"x":"2007-08-02","y":"5.33"},{"x":"2007-08-03","y":"5.33"},{"x":"2007-08-06","y":"5.31"},{"x":"2007-08-07","y":"5.32"},{"x":"2007-08-08","y":"5.35"},{"x":"2007-08-09","y":"5.49"},{"x":"2007-08-10","y":"5.56"},{"x":"2007-08-13","y":"5.6"},{"x":"2007-08-14","y":"5.59"},{"x":"2007-08-15","y":"5.58"},{"x":"2007-08-16","y":"5.55"},{"x":"2007-08-17","y":"5.58"},{"x":"2007-08-20","y":"5.65"},{"x":"2007-08-21","y":"5.5"},{"x":"2007-08-22","y":"5.5"},{"x":"2007-08-23","y":"5.51"},{"x":"2007-08-24","y":"5.51"},{"x":"2007-08-28","y":"5.51"},{"x":"2007-08-29","y":"5.55"},{"x":"2007-08-30","y":"5.62"},{"x":"2007-08-31","y":"5.69"},{"x":"2007-09-03","y":"5.76"},{"x":"2007-09-04","y":"5.8"},{"x":"2007-09-05","y":"5.8"},{"x":"2007-09-06","y":"5.86"},{"x":"2007-09-07","y":"5.88"},{"x":"2007-09-10","y":"5.81"},{"x":"2007-09-11","y":"5.81"},{"x":"2007-09-12","y":"5.8"},{"x":"2007-09-13","y":"5.78"},{"x":"2007-09-14","y":"5.69"},{"x":"2007-09-17","y":"5.53"},{"x":"2007-09-18","y":"5.5"},{"x":"2007-09-19","y":"5.15"},{"x":"2007-09-20","y":"5.17"},{"x":"2007-09-21","y":"5.13"},{"x":"2007-09-24","y":"5.14"},{"x":"2007-09-25","y":"5.13"},{"x":"2007-09-26","y":"5.13"},{"x":"2007-09-27","y":"5.13"},{"x":"2007-09-28","y":"5.17"},{"x":"2007-10-01","y":"5.12"},{"x":"2007-10-02","y":"5.13"},{"x":"2007-10-03","y":"5.18"},{"x":"2007-10-04","y":"5.13"},{"x":"2007-10-05","y":"5.18"},{"x":"2007-10-08","y":"5.19"},{"x":"2007-10-09","y":"5.13"},{"x":"2007-10-10","y":"5.12"},{"x":"2007-10-11","y":"5.12"},{"x":"2007-10-12","y":"5.06"},{"x":"2007-10-15","y":"5.05"},{"x":"2007-10-16","y":"5.1"},{"x":"2007-10-17","y":"5.05"},{"x":"2007-10-18","y":"5.03"},{"x":"2007-10-19","y":"5.05"},{"x":"2007-10-22","y":"4.98"},{"x":"2007-10-23","y":"4.87"},{"x":"2007-10-24","y":"4.86"},{"x":"2007-10-25","y":"4.78"},{"x":"2007-10-26","y":"4.78"},{"x":"2007-10-29","y":"4.8"},{"x":"2007-10-30","y":"4.72"},{"x":"2007-10-31","y":"4.69"},{"x":"2007-11-01","y":"4.68"},{"x":"2007-11-02","y":"4.65"},{"x":"2007-11-05","y":"4.65"},{"x":"2007-11-06","y":"4.66"},{"x":"2007-11-07","y":"4.66"},{"x":"2007-11-08","y":"4.66"},{"x":"2007-11-09","y":"4.66"},{"x":"2007-11-12","y":"4.7"},{"x":"2007-11-13","y":"4.7"},{"x":"2007-11-14","y":"4.66"},{"x":"2007-11-15","y":"4.67"},{"x":"2007-11-16","y":"4.72"},{"x":"2007-11-19","y":"4.77"},{"x":"2007-11-20","y":"4.8"},{"x":"2007-11-21","y":"4.82"},{"x":"2007-11-22","y":"4.79"},{"x":"2007-11-23","y":"4.86"},{"x":"2007-11-26","y":"4.85"},{"x":"2007-11-27","y":"4.81"},{"x":"2007-11-28","y":"4.85"},{"x":"2007-11-29","y":"5.3"},{"x":"2007-11-30","y":"5.35"},{"x":"2007-12-03","y":"5.27"},{"x":"2007-12-04","y":"5.28"},{"x":"2007-12-05","y":"5.3"},{"x":"2007-12-06","y":"5.23"},{"x":"2007-12-07","y":"5.27"},{"x":"2007-12-10","y":"5.23"},{"x":"2007-12-11","y":"5.23"},{"x":"2007-12-12","y":"5.11"},{"x":"2007-12-13","y":"5.1"},{"x":"2007-12-14","y":"5.13"},{"x":"2007-12-17","y":"5.06"},{"x":"2007-12-18","y":"5.1"},{"x":"2007-12-19","y":"5"},{"x":"2007-12-20","y":"5.02"},{"x":"2007-12-21","y":"4.88"},{"x":"2007-12-24","y":"4.85"},{"x":"2007-12-27","y":"4.81"},{"x":"2007-12-28","y":"4.8"},{"x":"2007-12-31","y":"4.61"},{"x":"2008-01-02","y":"4.6"},{"x":"2008-01-03","y":"4.52"},{"x":"2008-01-04","y":"4.52"},{"x":"2008-01-07","y":"4.47"},{"x":"2008-01-08","y":"4.45"},{"x":"2008-01-09","y":"4.38"},{"x":"2008-01-10","y":"4.32"},{"x":"2008-01-11","y":"4.22"},{"x":"2008-01-14","y":"4.1"},{"x":"2008-01-15","y":"4.03"},{"x":"2008-01-16","y":"3.99"},{"x":"2008-01-17","y":"3.96"},{"x":"2008-01-18","y":"3.98"},{"x":"2008-01-21","y":"3.93"},{"x":"2008-01-22","y":"3.79"},{"x":"2008-01-23","y":"3.39"},{"x":"2008-01-24","y":"3.29"},{"x":"2008-01-25","y":"3.32"},{"x":"2008-01-28","y":"3.27"},{"x":"2008-01-29","y":"3.25"},{"x":"2008-01-30","y":"3.27"},{"x":"2008-01-31","y":"3.16"},{"x":"2008-02-01","y":"3.14"},{"x":"2008-02-04","y":"3.16"},{"x":"2008-02-05","y":"3.23"},{"x":"2008-02-06","y":"3.18"},{"x":"2008-02-07","y":"3.16"},{"x":"2008-02-08","y":"3.16"},{"x":"2008-02-11","y":"3.14"},{"x":"2008-02-12","y":"3.12"},{"x":"2008-02-13","y":"3.13"},{"x":"2008-02-14","y":"3.15"},{"x":"2008-02-15","y":"3.12"},{"x":"2008-02-18","y":"3.12"},{"x":"2008-02-19","y":"3.12"},{"x":"2008-02-20","y":"3.12"},{"x":"2008-02-21","y":"3.13"},{"x":"2008-02-22","y":"3.14"},{"x":"2008-02-25","y":"3.12"},{"x":"2008-02-26","y":"3.12"},{"x":"2008-02-27","y":"3.12"},{"x":"2008-02-28","y":"3.11"},{"x":"2008-02-29","y":"3.09"},{"x":"2008-03-03","y":"3.1"},{"x":"2008-03-04","y":"3.12"},{"x":"2008-03-05","y":"3.09"},{"x":"2008-03-06","y":"3.08"},{"x":"2008-03-07","y":"3.03"},{"x":"2008-03-10","y":"2.95"},{"x":"2008-03-11","y":"2.9"},{"x":"2008-03-12","y":"2.85"},{"x":"2008-03-13","y":"2.81"},{"x":"2008-03-14","y":"2.78"},{"x":"2008-03-17","y":"2.56"},{"x":"2008-03-18","y":"2.53"},{"x":"2008-03-19","y":"2.59"},{"x":"2008-03-20","y":"2.63"},{"x":"2008-03-25","y":"2.66"},{"x":"2008-03-26","y":"2.69"},{"x":"2008-03-27","y":"2.85"},{"x":"2008-03-28","y":"2.76"},{"x":"2008-03-31","y":"2.73"},{"x":"2008-04-01","y":"2.85"},{"x":"2008-04-02","y":"2.78"},{"x":"2008-04-03","y":"2.82"},{"x":"2008-04-04","y":"2.77"},{"x":"2008-04-07","y":"2.8"},{"x":"2008-04-08","y":"2.81"},{"x":"2008-04-09","y":"2.79"},{"x":"2008-04-10","y":"2.79"},{"x":"2008-04-11","y":"2.73"},{"x":"2008-04-14","y":"2.73"},{"x":"2008-04-15","y":"2.69"},{"x":"2008-04-16","y":"2.78"},{"x":"2008-04-17","y":"2.82"},{"x":"2008-04-18","y":"2.91"},{"x":"2008-04-21","y":"2.93"},{"x":"2008-04-22","y":"2.88"},{"x":"2008-04-23","y":"2.9"},{"x":"2008-04-24","y":"2.88"},{"x":"2008-04-25","y":"2.87"},{"x":"2008-04-28","y":"2.9"},{"x":"2008-04-29","y":"2.9"},{"x":"2008-04-30","y":"2.84"},{"x":"2008-05-01","y":"2.83"},{"x":"2008-05-02","y":"2.71"},{"x":"2008-05-06","y":"2.75"},{"x":"2008-05-07","y":"2.69"},{"x":"2008-05-08","y":"2.6"},{"x":"2008-05-09","y":"2.6"},{"x":"2008-05-12","y":"2.57"},{"x":"2008-05-13","y":"2.59"},{"x":"2008-05-14","y":"2.64"},{"x":"2008-05-15","y":"2.53"},{"x":"2008-05-16","y":"2.49"},{"x":"2008-05-19","y":"2.48"},{"x":"2008-05-20","y":"2.47"},{"x":"2008-05-21","y":"2.47"},{"x":"2008-05-22","y":"2.43"},{"x":"2008-05-23","y":"2.4"},{"x":"2008-05-27","y":"2.38"},{"x":"2008-05-28","y":"2.43"},{"x":"2008-05-29","y":"2.53"},{"x":"2008-05-30","y":"2.53"},{"x":"2008-06-02","y":"2.5"},{"x":"2008-06-03","y":"2.45"},{"x":"2008-06-04","y":"2.45"},{"x":"2008-06-05","y":"2.49"},{"x":"2008-06-06","y":"2.48"},{"x":"2008-06-09","y":"2.5"},{"x":"2008-06-10","y":"2.52"},{"x":"2008-06-11","y":"2.55"},{"x":"2008-06-12","y":"2.55"},{"x":"2008-06-13","y":"2.58"},{"x":"2008-06-16","y":"2.55"},{"x":"2008-06-17","y":"2.48"},{"x":"2008-06-18","y":"2.49"},{"x":"2008-06-19","y":"2.55"},{"x":"2008-06-20","y":"2.51"},{"x":"2008-06-23","y":"2.52"},{"x":"2008-06-24","y":"2.5"},{"x":"2008-06-25","y":"2.5"},{"x":"2008-06-26","y":"2.58"},{"x":"2008-06-27","y":"2.5"},{"x":"2008-06-30","y":"2.52"},{"x":"2008-07-01","y":"2.49"},{"x":"2008-07-02","y":"2.49"},{"x":"2008-07-03","y":"2.49"},{"x":"2008-07-04","y":"2.53"},{"x":"2008-07-07","y":"2.47"},{"x":"2008-07-08","y":"2.52"},{"x":"2008-07-09","y":"2.51"},{"x":"2008-07-10","y":"2.48"},{"x":"2008-07-11","y":"2.46"},{"x":"2008-07-14","y":"2.47"},{"x":"2008-07-15","y":"2.46"},{"x":"2008-07-16","y":"2.47"},{"x":"2008-07-17","y":"2.49"},{"x":"2008-07-18","y":"2.48"},{"x":"2008-07-21","y":"2.49"},{"x":"2008-07-22","y":"2.52"},{"x":"2008-07-23","y":"2.5"},{"x":"2008-07-24","y":"2.5"},{"x":"2008-07-25","y":"2.49"},{"x":"2008-07-28","y":"2.53"},{"x":"2008-07-29","y":"2.55"},{"x":"2008-07-30","y":"2.53"},{"x":"2008-07-31","y":"2.49"},{"x":"2008-08-01","y":"2.55"},{"x":"2008-08-04","y":"2.51"},{"x":"2008-08-05","y":"2.54"},{"x":"2008-08-06","y":"2.53"},{"x":"2008-08-07","y":"2.5"},{"x":"2008-08-08","y":"2.52"},{"x":"2008-08-11","y":"2.5"},{"x":"2008-08-12","y":"2.5"},{"x":"2008-08-13","y":"2.53"},{"x":"2008-08-14","y":"2.48"},{"x":"2008-08-15","y":"2.51"},{"x":"2008-08-18","y":"2.5"},{"x":"2008-08-19","y":"2.5"},{"x":"2008-08-20","y":"2.49"},{"x":"2008-08-21","y":"2.49"},{"x":"2008-08-22","y":"2.49"},{"x":"2008-08-26","y":"2.49"},{"x":"2008-08-27","y":"2.53"},{"x":"2008-08-28","y":"2.54"},{"x":"2008-08-29","y":"2.5"},{"x":"2008-09-01","y":"2.5"},{"x":"2008-09-02","y":"2.51"},{"x":"2008-09-03","y":"2.49"},{"x":"2008-09-04","y":"2.51"},{"x":"2008-09-05","y":"2.51"},{"x":"2008-09-08","y":"2.48"},{"x":"2008-09-09","y":"2.5"},{"x":"2008-09-10","y":"2.5"},{"x":"2008-09-11","y":"2.5"},{"x":"2008-09-12","y":"2.49"},{"x":"2008-09-15","y":"2.49"},{"x":"2008-09-16","y":"3"},{"x":"2008-09-17","y":"3.07"},{"x":"2008-09-18","y":"3.13"},{"x":"2008-09-19","y":"3.19"},{"x":"2008-09-22","y":"3.4"},{"x":"2008-09-23","y":"4"},{"x":"2008-09-24","y":"4"},{"x":"2008-09-25","y":"4"},{"x":"2008-09-26","y":"4.25"},{"x":"2008-09-29","y":"4.25"},{"x":"2008-09-30","y":"5.25"},{"x":"2008-10-01","y":"5.5"},{"x":"2008-10-02","y":"4.8"},{"x":"2008-10-03","y":"4.8"},{"x":"2008-10-06","y":"4.5"},{"x":"2008-10-07","y":"4.5"},{"x":"2008-10-08","y":"4.5"},{"x":"2008-10-09","y":"4.51"},{"x":"2008-10-10","y":"5.5"},{"x":"2008-10-13","y":"5"},{"x":"2008-10-14","y":"5.5"},{"x":"2008-10-15","y":"4.95"},{"x":"2008-10-16","y":"4.9"},{"x":"2008-10-17","y":"4.65"},{"x":"2008-10-20","y":"4"},{"x":"2008-10-21","y":"3.55"},{"x":"2008-10-22","y":"3.43"},{"x":"2008-10-23","y":"3.3"},{"x":"2008-10-24","y":"3.25"},{"x":"2008-10-27","y":"3.23"},{"x":"2008-10-28","y":"3.18"},{"x":"2008-10-29","y":"3.17"},{"x":"2008-10-30","y":"2.95"},{"x":"2008-10-31","y":"2.95"},{"x":"2008-11-03","y":"2.37"},{"x":"2008-11-04","y":"2.25"},{"x":"2008-11-05","y":"2.17"},{"x":"2008-11-06","y":"2.2"},{"x":"2008-11-07","y":"1.75"},{"x":"2008-11-10","y":"1.54"},{"x":"2008-11-11","y":"1.54"},{"x":"2008-11-12","y":"1.67"},{"x":"2008-11-13","y":"1.47"},{"x":"2008-11-14","y":"1.49"},{"x":"2008-11-17","y":"1.65"},{"x":"2008-11-18","y":"1.47"},{"x":"2008-11-19","y":"1.61"},{"x":"2008-11-20","y":"1.5"},{"x":"2008-11-21","y":"1.46"},{"x":"2008-11-24","y":"1.41"},{"x":"2008-11-25","y":"1.5"},{"x":"2008-11-26","y":"1.53"},{"x":"2008-11-27","y":"2"},{"x":"2008-11-28","y":"1.92"},{"x":"2008-12-01","y":"2"},{"x":"2008-12-02","y":"1.91"},{"x":"2008-12-03","y":"1.91"},{"x":"2008-12-04","y":"1.89"},{"x":"2008-12-05","y":"1.87"},{"x":"2008-12-08","y":"1.86"},{"x":"2008-12-09","y":"1.81"},{"x":"2008-12-10","y":"1.83"},{"x":"2008-12-11","y":"2.4"},{"x":"2008-12-12","y":"1.25"},{"x":"2008-12-15","y":"1.04"},{"x":"2008-12-16","y":"1.35"},{"x":"2008-12-17","y":"1"},{"x":"2008-12-18","y":"0.53"},{"x":"2008-12-19","y":"0.9"},{"x":"2008-12-22","y":"0.51"},{"x":"2008-12-23","y":"0.66"},{"x":"2008-12-24","y":"0.51"},{"x":"2008-12-29","y":"0.47"},{"x":"2008-12-30","y":"0.45"},{"x":"2008-12-31","y":"0.45"},{"x":"2009-01-02","y":"1.47"},{"x":"2009-01-05","y":"0.76"},{"x":"2009-01-06","y":"0.47"},{"x":"2009-01-07","y":"0.8"},{"x":"2009-01-08","y":"0.8"},{"x":"2009-01-09","y":"0.47"},{"x":"2009-01-12","y":"0.35"},{"x":"2009-01-13","y":"0.8"},{"x":"2009-01-14","y":"0.35"},{"x":"2009-01-15","y":"0.35"},{"x":"2009-01-16","y":"0.36"},{"x":"2009-01-19","y":"0.9"},{"x":"2009-01-20","y":"0.35"},{"x":"2009-01-21","y":"0.36"},{"x":"2009-01-22","y":"0.39"},{"x":"2009-01-23","y":"0.39"},{"x":"2009-01-26","y":"0.41"},{"x":"2009-01-27","y":"0.41"},{"x":"2009-01-28","y":"0.41"},{"x":"2009-01-29","y":"0.4"},{"x":"2009-01-30","y":"0.42"},{"x":"2009-02-02","y":"0.42"},{"x":"2009-02-03","y":"0.44"},{"x":"2009-02-04","y":"0.45"},{"x":"2009-02-05","y":"0.45"},{"x":"2009-02-06","y":"0.8"},{"x":"2009-02-09","y":"0.8"},{"x":"2009-02-10","y":"0.8"},{"x":"2009-02-11","y":"0.8"},{"x":"2009-02-12","y":"0.46"},{"x":"2009-02-13","y":"0.46"},{"x":"2009-02-16","y":"0.8"},{"x":"2009-02-17","y":"0.5"},{"x":"2009-02-18","y":"0.5"},{"x":"2009-02-19","y":"0.5"},{"x":"2009-02-20","y":"0.7"},{"x":"2009-02-23","y":"0.5"},{"x":"2009-02-24","y":"0.57"},{"x":"2009-02-25","y":"0.48"},{"x":"2009-02-26","y":"0.52"},{"x":"2009-02-27","y":"0.5"},{"x":"2009-03-02","y":"0.5"},{"x":"2009-03-03","y":"0.57"},{"x":"2009-03-04","y":"0.57"},{"x":"2009-03-05","y":"0.57"},{"x":"2009-03-06","y":"0.55"},{"x":"2009-03-09","y":"0.56"},{"x":"2009-03-10","y":"0.56"},{"x":"2009-03-11","y":"0.56"},{"x":"2009-03-12","y":"0.6"},{"x":"2009-03-13","y":"0.65"},{"x":"2009-03-16","y":"0.65"},{"x":"2009-03-17","y":"0.7"},{"x":"2009-03-18","y":"0.65"},{"x":"2009-03-19","y":"0.63"},{"x":"2009-03-20","y":"0.63"},{"x":"2009-03-23","y":"0.7"},{"x":"2009-03-24","y":"0.7"},{"x":"2009-03-25","y":"0.6"},{"x":"2009-03-26","y":"0.55"},{"x":"2009-03-27","y":"0.52"},{"x":"2009-03-30","y":"0.54"},{"x":"2009-03-31","y":"0.6"},{"x":"2009-04-01","y":"0.6"},{"x":"2009-04-02","y":"0.58"},{"x":"2009-04-03","y":"0.5"},{"x":"2009-04-06","y":"0.58"},{"x":"2009-04-07","y":"0.58"},{"x":"2009-04-08","y":"0.47"},{"x":"2009-04-09","y":"0.65"},{"x":"2009-04-14","y":"0.47"},{"x":"2009-04-15","y":"0.47"},{"x":"2009-04-16","y":"0.45"},{"x":"2009-04-17","y":"0.45"},{"x":"2009-04-20","y":"0.44"},{"x":"2009-04-21","y":"0.44"},{"x":"2009-04-22","y":"0.45"},{"x":"2009-04-23","y":"0.45"},{"x":"2009-04-24","y":"0.45"},{"x":"2009-04-27","y":"0.45"},{"x":"2009-04-28","y":"0.45"},{"x":"2009-04-29","y":"0.44"},{"x":"2009-04-30","y":"0.42"},{"x":"2009-05-01","y":"0.41"},{"x":"2009-05-05","y":"0.41"},{"x":"2009-05-06","y":"0.42"},{"x":"2009-05-07","y":"0.41"},{"x":"2009-05-08","y":"0.41"},{"x":"2009-05-11","y":"0.38"},{"x":"2009-05-12","y":"0.35"},{"x":"2009-05-13","y":"0.4"},{"x":"2009-05-14","y":"0.35"},{"x":"2009-05-15","y":"0.35"},{"x":"2009-05-18","y":"0.35"},{"x":"2009-05-19","y":"0.39"},{"x":"2009-05-20","y":"0.35"},{"x":"2009-05-21","y":"0.42"},{"x":"2009-05-22","y":"0.35"},{"x":"2009-05-26","y":"0.35"},{"x":"2009-05-27","y":"0.31"},{"x":"2009-05-28","y":"0.32"},{"x":"2009-05-29","y":"0.32"},{"x":"2009-06-01","y":"0.32"},{"x":"2009-06-02","y":"0.32"},{"x":"2009-06-03","y":"0.32"},{"x":"2009-06-04","y":"0.32"},{"x":"2009-06-05","y":"0.32"},{"x":"2009-06-08","y":"0.32"},{"x":"2009-06-09","y":"0.33"},{"x":"2009-06-10","y":"0.32"},{"x":"2009-06-11","y":"0.32"},{"x":"2009-06-12","y":"0.32"},{"x":"2009-06-15","y":"0.35"},{"x":"2009-06-16","y":"0.37"},{"x":"2009-06-17","y":"0.37"},{"x":"2009-06-18","y":"0.35"},{"x":"2009-06-19","y":"0.32"},{"x":"2009-06-22","y":"0.35"},{"x":"2009-06-23","y":"0.32"},{"x":"2009-06-24","y":"0.31"},{"x":"2009-06-25","y":"0.31"},{"x":"2009-06-26","y":"0.31"},{"x":"2009-06-29","y":"0.31"},{"x":"2009-06-30","y":"0.31"},{"x":"2009-07-01","y":"0.31"},{"x":"2009-07-02","y":"0.31"},{"x":"2009-07-03","y":"0.31"},{"x":"2009-07-06","y":"0.33"},{"x":"2009-07-07","y":"0.33"},{"x":"2009-07-08","y":"0.31"},{"x":"2009-07-09","y":"0.33"},{"x":"2009-07-10","y":"0.33"},{"x":"2009-07-13","y":"0.31"},{"x":"2009-07-14","y":"0.31"},{"x":"2009-07-15","y":"0.31"},{"x":"2009-07-16","y":"0.31"},{"x":"2009-07-17","y":"0.33"},{"x":"2009-07-20","y":"0.31"},{"x":"2009-07-21","y":"0.31"},{"x":"2009-07-22","y":"0.31"},{"x":"2009-07-23","y":"0.33"},{"x":"2009-07-24","y":"0.29"},{"x":"2009-07-27","y":"0.31"},{"x":"2009-07-28","y":"0.3"},{"x":"2009-07-29","y":"0.29"},{"x":"2009-07-30","y":"0.29"},{"x":"2009-07-31","y":"0.33"},{"x":"2009-08-03","y":"0.28"},{"x":"2009-08-04","y":"0.29"},{"x":"2009-08-05","y":"0.28"},{"x":"2009-08-06","y":"0.28"},{"x":"2009-08-07","y":"0.28"},{"x":"2009-08-10","y":"0.28"},{"x":"2009-08-11","y":"0.28"},{"x":"2009-08-12","y":"0.28"},{"x":"2009-08-13","y":"0.28"},{"x":"2009-08-14","y":"0.27"},{"x":"2009-08-17","y":"0.28"},{"x":"2009-08-18","y":"0.28"},{"x":"2009-08-19","y":"0.27"},{"x":"2009-08-20","y":"0.27"},{"x":"2009-08-21","y":"0.26"},{"x":"2009-08-24","y":"0.26"},{"x":"2009-08-25","y":"0.26"},{"x":"2009-08-26","y":"0.25"},{"x":"2009-08-27","y":"0.26"},{"x":"2009-08-28","y":"0.25"},{"x":"2009-09-01","y":"0.25"},{"x":"2009-09-02","y":"0.25"},{"x":"2009-09-03","y":"0.25"},{"x":"2009-09-04","y":"0.25"},{"x":"2009-09-07","y":"0.25"},{"x":"2009-09-08","y":"0.25"},{"x":"2009-09-09","y":"0.24"},{"x":"2009-09-10","y":"0.24"},{"x":"2009-09-11","y":"0.24"},{"x":"2009-09-14","y":"0.24"},{"x":"2009-09-15","y":"0.24"},{"x":"2009-09-16","y":"0.24"},{"x":"2009-09-17","y":"0.24"},{"x":"2009-09-18","y":"0.24"},{"x":"2009-09-21","y":"0.24"},{"x":"2009-09-22","y":"0.24"},{"x":"2009-09-23","y":"0.24"},{"x":"2009-09-24","y":"0.24"},{"x":"2009-09-25","y":"0.24"},{"x":"2009-09-28","y":"0.24"},{"x":"2009-09-29","y":"0.24"},{"x":"2009-09-30","y":"0.24"},{"x":"2009-10-01","y":"0.24"},{"x":"2009-10-02","y":"0.24"},{"x":"2009-10-05","y":"0.24"},{"x":"2009-10-06","y":"0.22"},{"x":"2009-10-07","y":"0.22"},{"x":"2009-10-08","y":"0.22"},{"x":"2009-10-09","y":"0.22"},{"x":"2009-10-12","y":"0.22"},{"x":"2009-10-13","y":"0.22"},{"x":"2009-10-14","y":"0.22"},{"x":"2009-10-15","y":"0.22"},{"x":"2009-10-16","y":"0.22"},{"x":"2009-10-19","y":"0.22"},{"x":"2009-10-20","y":"0.22"},{"x":"2009-10-21","y":"0.22"},{"x":"2009-10-22","y":"0.22"},{"x":"2009-10-23","y":"0.22"},{"x":"2009-10-26","y":"0.22"},{"x":"2009-10-27","y":"0.22"},{"x":"2009-10-28","y":"0.22"},{"x":"2009-10-29","y":"0.22"},{"x":"2009-10-30","y":"0.22"},{"x":"2009-11-02","y":"0.24"},{"x":"2009-11-03","y":"0.22"},{"x":"2009-11-04","y":"0.24"},{"x":"2009-11-05","y":"0.24"},{"x":"2009-11-06","y":"0.24"},{"x":"2009-11-09","y":"0.24"},{"x":"2009-11-10","y":"0.24"},{"x":"2009-11-11","y":"0.24"},{"x":"2009-11-12","y":"0.24"},{"x":"2009-11-13","y":"0.24"},{"x":"2009-11-16","y":"0.24"},{"x":"2009-11-17","y":"0.24"},{"x":"2009-11-18","y":"0.23"},{"x":"2009-11-19","y":"0.23"},{"x":"2009-11-20","y":"0.24"},{"x":"2009-11-23","y":"0.24"},{"x":"2009-11-24","y":"0.24"},{"x":"2009-11-25","y":"0.24"},{"x":"2009-11-26","y":"0.24"},{"x":"2009-11-27","y":"0.24"},{"x":"2009-11-30","y":"0.24"},{"x":"2009-12-01","y":"0.24"},{"x":"2009-12-02","y":"0.24"},{"x":"2009-12-03","y":"0.23"},{"x":"2009-12-04","y":"0.24"},{"x":"2009-12-07","y":"0.24"},{"x":"2009-12-08","y":"0.23"},{"x":"2009-12-09","y":"0.24"},{"x":"2009-12-10","y":"0.23"},{"x":"2009-12-11","y":"0.23"},{"x":"2009-12-14","y":"0.24"},{"x":"2009-12-15","y":"0.24"},{"x":"2009-12-16","y":"0.23"},{"x":"2009-12-17","y":"0.24"},{"x":"2009-12-18","y":"0.24"},{"x":"2009-12-21","y":"0.23"},{"x":"2009-12-22","y":"0.24"},{"x":"2009-12-23","y":"0.23"},{"x":"2009-12-24","y":"0.23"},{"x":"2009-12-29","y":"0.24"},{"x":"2009-12-30","y":"0.23"},{"x":"2009-12-31","y":"0.23"},{"x":"2010-01-04","y":"0.21"},{"x":"2010-01-05","y":"0.21"},{"x":"2010-01-06","y":"0.21"},{"x":"2010-01-07","y":"0.22"},{"x":"2010-01-08","y":"0.21"},{"x":"2010-01-11","y":"0.22"},{"x":"2010-01-12","y":"0.21"},{"x":"2010-01-13","y":"0.23"},{"x":"2010-01-14","y":"0.21"},{"x":"2010-01-15","y":"0.21"},{"x":"2010-01-18","y":"0.23"},{"x":"2010-01-19","y":"0.21"},{"x":"2010-01-20","y":"0.23"},{"x":"2010-01-21","y":"0.21"},{"x":"2010-01-22","y":"0.21"},{"x":"2010-01-25","y":"0.21"},{"x":"2010-01-26","y":"0.21"},{"x":"2010-01-27","y":"0.21"},{"x":"2010-01-28","y":"0.21"},{"x":"2010-01-29","y":"0.22"},{"x":"2010-02-01","y":"0.23"},{"x":"2010-02-02","y":"0.21"},{"x":"2010-02-03","y":"0.21"},{"x":"2010-02-04","y":"0.23"},{"x":"2010-02-05","y":"0.23"},{"x":"2010-02-08","y":"0.21"},{"x":"2010-02-09","y":"0.21"},{"x":"2010-02-10","y":"0.21"},{"x":"2010-02-11","y":"0.21"},{"x":"2010-02-12","y":"0.21"},{"x":"2010-02-15","y":"0.23"},{"x":"2010-02-16","y":"0.23"},{"x":"2010-02-17","y":"0.21"},{"x":"2010-02-18","y":"0.23"},{"x":"2010-02-19","y":"0.23"},{"x":"2010-02-22","y":"0.23"},{"x":"2010-02-23","y":"0.21"},{"x":"2010-02-24","y":"0.21"},{"x":"2010-02-25","y":"0.21"},{"x":"2010-02-26","y":"0.21"},{"x":"2010-03-01","y":"0.21"},{"x":"2010-03-02","y":"0.21"},{"x":"2010-03-03","y":"0.21"},{"x":"2010-03-04","y":"0.21"},{"x":"2010-03-05","y":"0.21"},{"x":"2010-03-08","y":"0.23"},{"x":"2010-03-09","y":"0.21"},{"x":"2010-03-10","y":"0.21"},{"x":"2010-03-11","y":"0.21"},{"x":"2010-03-12","y":"0.21"},{"x":"2010-03-15","y":"0.21"},{"x":"2010-03-16","y":"0.22"},{"x":"2010-03-17","y":"0.22"},{"x":"2010-03-18","y":"0.22"},{"x":"2010-03-19","y":"0.22"},{"x":"2010-03-22","y":"0.23"},{"x":"2010-03-23","y":"0.23"},{"x":"2010-03-24","y":"0.24"},{"x":"2010-03-25","y":"0.24"},{"x":"2010-03-26","y":"0.23"},{"x":"2010-03-29","y":"0.23"},{"x":"2010-03-30","y":"0.23"},{"x":"2010-03-31","y":"0.23"},{"x":"2010-04-01","y":"0.23"},{"x":"2010-04-06","y":"0.23"},{"x":"2010-04-07","y":"0.23"},{"x":"2010-04-08","y":"0.23"},{"x":"2010-04-09","y":"0.23"},{"x":"2010-04-12","y":"0.25"},{"x":"2010-04-13","y":"0.25"},{"x":"2010-04-14","y":"0.25"},{"x":"2010-04-15","y":"0.25"},{"x":"2010-04-16","y":"0.25"},{"x":"2010-04-19","y":"0.23"},{"x":"2010-04-20","y":"0.25"},{"x":"2010-04-21","y":"0.25"},{"x":"2010-04-22","y":"0.25"},{"x":"2010-04-23","y":"0.25"},{"x":"2010-04-26","y":"0.25"},{"x":"2010-04-27","y":"0.25"},{"x":"2010-04-28","y":"0.25"},{"x":"2010-04-29","y":"0.25"},{"x":"2010-04-30","y":"0.25"},{"x":"2010-05-04","y":"0.27"},{"x":"2010-05-05","y":"0.27"},{"x":"2010-05-06","y":"0.32"},{"x":"2010-05-07","y":"0.33"},{"x":"2010-05-10","y":"0.35"},{"x":"2010-05-11","y":"0.33"},{"x":"2010-05-12","y":"0.33"},{"x":"2010-05-13","y":"0.33"},{"x":"2010-05-14","y":"0.33"},{"x":"2010-05-17","y":"0.36"},{"x":"2010-05-18","y":"0.34"},{"x":"2010-05-19","y":"0.35"},{"x":"2010-05-20","y":"0.34"},{"x":"2010-05-21","y":"0.39"},{"x":"2010-05-24","y":"0.41"},{"x":"2010-05-25","y":"0.42"},{"x":"2010-05-26","y":"0.42"},{"x":"2010-05-27","y":"0.42"},{"x":"2010-05-28","y":"0.42"},{"x":"2010-06-01","y":"0.41"},{"x":"2010-06-02","y":"0.41"},{"x":"2010-06-03","y":"0.35"},{"x":"2010-06-04","y":"0.35"},{"x":"2010-06-07","y":"0.35"},{"x":"2010-06-08","y":"0.4"},{"x":"2010-06-09","y":"0.41"},{"x":"2010-06-10","y":"0.35"},{"x":"2010-06-11","y":"0.41"},{"x":"2010-06-14","y":"0.35"},{"x":"2010-06-15","y":"0.41"},{"x":"2010-06-16","y":"0.35"},{"x":"2010-06-17","y":"0.41"},{"x":"2010-06-18","y":"0.35"},{"x":"2010-06-21","y":"0.41"},{"x":"2010-06-22","y":"0.35"},{"x":"2010-06-23","y":"0.41"},{"x":"2010-06-24","y":"0.41"},{"x":"2010-06-25","y":"0.4"},{"x":"2010-06-28","y":"0.42"},{"x":"2010-06-29","y":"0.42"},{"x":"2010-06-30","y":"0.42"},{"x":"2010-07-01","y":"0.35"},{"x":"2010-07-02","y":"0.35"},{"x":"2010-07-05","y":"0.35"},{"x":"2010-07-06","y":"0.34"},{"x":"2010-07-07","y":"0.35"},{"x":"2010-07-08","y":"0.35"},{"x":"2010-07-09","y":"0.34"},{"x":"2010-07-12","y":"0.34"},{"x":"2010-07-13","y":"0.34"},{"x":"2010-07-14","y":"0.34"},{"x":"2010-07-15","y":"0.34"},{"x":"2010-07-16","y":"0.34"},{"x":"2010-07-19","y":"0.34"},{"x":"2010-07-20","y":"0.33"},{"x":"2010-07-21","y":"0.33"},{"x":"2010-07-22","y":"0.34"},{"x":"2010-07-23","y":"0.35"},{"x":"2010-07-26","y":"0.33"},{"x":"2010-07-27","y":"0.33"},{"x":"2010-07-28","y":"0.34"},{"x":"2010-07-29","y":"0.36"},{"x":"2010-07-30","y":"0.34"},{"x":"2010-08-02","y":"0.35"},{"x":"2010-08-03","y":"0.34"},{"x":"2010-08-04","y":"0.3"},{"x":"2010-08-05","y":"0.3"},{"x":"2010-08-06","y":"0.29"},{"x":"2010-08-09","y":"0.3"},{"x":"2010-08-10","y":"0.29"},{"x":"2010-08-11","y":"0.29"},{"x":"2010-08-12","y":"0.33"},{"x":"2010-08-13","y":"0.33"},{"x":"2010-08-16","y":"0.29"},{"x":"2010-08-17","y":"0.34"},{"x":"2010-08-18","y":"0.34"},{"x":"2010-08-19","y":"0.27"},{"x":"2010-08-20","y":"0.27"},{"x":"2010-08-23","y":"0.27"},{"x":"2010-08-24","y":"0.29"},{"x":"2010-08-25","y":"0.27"},{"x":"2010-08-26","y":"0.27"},{"x":"2010-08-27","y":"0.27"},{"x":"2010-08-31","y":"0.27"},{"x":"2010-09-01","y":"0.27"},{"x":"2010-09-02","y":"0.32"},{"x":"2010-09-03","y":"0.32"},{"x":"2010-09-06","y":"0.26"},{"x":"2010-09-07","y":"0.31"},{"x":"2010-09-08","y":"0.32"},{"x":"2010-09-09","y":"0.26"},{"x":"2010-09-10","y":"0.26"},{"x":"2010-09-13","y":"0.26"},{"x":"2010-09-14","y":"0.26"},{"x":"2010-09-15","y":"0.26"},{"x":"2010-09-16","y":"0.26"},{"x":"2010-09-17","y":"0.26"},{"x":"2010-09-20","y":"0.26"},{"x":"2010-09-21","y":"0.32"},{"x":"2010-09-22","y":"0.26"},{"x":"2010-09-23","y":"0.26"},{"x":"2010-09-24","y":"0.26"},{"x":"2010-09-27","y":"0.26"},{"x":"2010-09-28","y":"0.26"},{"x":"2010-09-29","y":"0.31"},{"x":"2010-09-30","y":"0.26"},{"x":"2010-10-01","y":"0.26"},{"x":"2010-10-04","y":"0.28"},{"x":"2010-10-05","y":"0.26"},{"x":"2010-10-06","y":"0.26"},{"x":"2010-10-07","y":"0.25"},{"x":"2010-10-08","y":"0.26"},{"x":"2010-10-11","y":"0.26"},{"x":"2010-10-12","y":"0.26"},{"x":"2010-10-13","y":"0.26"},{"x":"2010-10-14","y":"0.26"},{"x":"2010-10-15","y":"0.26"},{"x":"2010-10-18","y":"0.25"},{"x":"2010-10-19","y":"0.26"},{"x":"2010-10-20","y":"0.27"},{"x":"2010-10-21","y":"0.27"},{"x":"2010-10-22","y":"0.26"},{"x":"2010-10-25","y":"0.26"},{"x":"2010-10-26","y":"0.26"},{"x":"2010-10-27","y":"0.26"},{"x":"2010-10-28","y":"0.26"},{"x":"2010-10-29","y":"0.25"},{"x":"2010-11-01","y":"0.26"},{"x":"2010-11-02","y":"0.25"},{"x":"2010-11-03","y":"0.25"},{"x":"2010-11-04","y":"0.25"},{"x":"2010-11-05","y":"0.25"},{"x":"2010-11-08","y":"0.25"},{"x":"2010-11-09","y":"0.25"},{"x":"2010-11-10","y":"0.27"},{"x":"2010-11-11","y":"0.25"},{"x":"2010-11-12","y":"0.25"},{"x":"2010-11-15","y":"0.24"},{"x":"2010-11-16","y":"0.24"},{"x":"2010-11-17","y":"0.24"},{"x":"2010-11-18","y":"0.24"},{"x":"2010-11-19","y":"0.24"},{"x":"2010-11-22","y":"0.25"},{"x":"2010-11-23","y":"0.25"},{"x":"2010-11-24","y":"0.25"},{"x":"2010-11-25","y":"0.25"},{"x":"2010-11-26","y":"0.26"},{"x":"2010-11-29","y":"0.28"},{"x":"2010-11-30","y":"0.26"},{"x":"2010-12-01","y":"0.27"},{"x":"2010-12-02","y":"0.26"},{"x":"2010-12-03","y":"0.26"},{"x":"2010-12-06","y":"0.28"},{"x":"2010-12-07","y":"0.28"},{"x":"2010-12-08","y":"0.28"},{"x":"2010-12-09","y":"0.28"},{"x":"2010-12-10","y":"0.28"},{"x":"2010-12-13","y":"0.28"},{"x":"2010-12-14","y":"0.28"},{"x":"2010-12-15","y":"0.28"},{"x":"2010-12-16","y":"0.28"},{"x":"2010-12-17","y":"0.28"},{"x":"2010-12-20","y":"0.32"},{"x":"2010-12-21","y":"0.28"},{"x":"2010-12-22","y":"0.28"},{"x":"2010-12-23","y":"0.28"},{"x":"2010-12-24","y":"0.28"},{"x":"2010-12-29","y":"0.28"},{"x":"2010-12-30","y":"0.33"},{"x":"2010-12-31","y":"0.33"},{"x":"2011-01-04","y":"0.26"},{"x":"2011-01-05","y":"0.26"},{"x":"2011-01-06","y":"0.26"},{"x":"2011-01-07","y":"0.26"},{"x":"2011-01-10","y":"0.26"},{"x":"2011-01-11","y":"0.27"},{"x":"2011-01-12","y":"0.27"},{"x":"2011-01-13","y":"0.26"},{"x":"2011-01-14","y":"0.26"},{"x":"2011-01-17","y":"0.27"},{"x":"2011-01-18","y":"0.27"},{"x":"2011-01-19","y":"0.26"},{"x":"2011-01-20","y":"0.26"},{"x":"2011-01-21","y":"0.26"},{"x":"2011-01-24","y":"0.26"},{"x":"2011-01-25","y":"0.26"},{"x":"2011-01-26","y":"0.26"},{"x":"2011-01-27","y":"0.26"},{"x":"2011-01-28","y":"0.26"},{"x":"2011-01-31","y":"0.26"},{"x":"2011-02-01","y":"0.26"},{"x":"2011-02-02","y":"0.27"},{"x":"2011-02-03","y":"0.27"},{"x":"2011-02-04","y":"0.26"},{"x":"2011-02-07","y":"0.27"},{"x":"2011-02-08","y":"0.27"},{"x":"2011-02-09","y":"0.26"},{"x":"2011-02-10","y":"0.26"},{"x":"2011-02-11","y":"0.26"},{"x":"2011-02-14","y":"0.26"},{"x":"2011-02-15","y":"0.26"},{"x":"2011-02-16","y":"0.26"},{"x":"2011-02-17","y":"0.26"},{"x":"2011-02-18","y":"0.26"},{"x":"2011-02-21","y":"0.26"},{"x":"2011-02-22","y":"0.26"},{"x":"2011-02-23","y":"0.26"},{"x":"2011-02-24","y":"0.26"},{"x":"2011-02-25","y":"0.26"},{"x":"2011-02-28","y":"0.26"},{"x":"2011-03-01","y":"0.26"},{"x":"2011-03-02","y":"0.26"},{"x":"2011-03-03","y":"0.26"},{"x":"2011-03-04","y":"0.26"},{"x":"2011-03-07","y":"0.26"},{"x":"2011-03-08","y":"0.26"},{"x":"2011-03-09","y":"0.26"},{"x":"2011-03-10","y":"0.26"},{"x":"2011-03-11","y":"0.26"},{"x":"2011-03-14","y":"0.26"},{"x":"2011-03-15","y":"0.25"},{"x":"2011-03-16","y":"0.25"},{"x":"2011-03-17","y":"0.25"},{"x":"2011-03-18","y":"0.25"},{"x":"2011-03-21","y":"0.25"},{"x":"2011-03-22","y":"0.25"},{"x":"2011-03-23","y":"0.25"},{"x":"2011-03-24","y":"0.24"},{"x":"2011-03-25","y":"0.25"},{"x":"2011-03-28","y":"0.25"},{"x":"2011-03-29","y":"0.24"},{"x":"2011-03-30","y":"0.25"},{"x":"2011-03-31","y":"0.25"},{"x":"2011-04-01","y":"0.25"},{"x":"2011-04-04","y":"0.25"},{"x":"2011-04-05","y":"0.24"},{"x":"2011-04-06","y":"0.24"},{"x":"2011-04-07","y":"0.24"},{"x":"2011-04-08","y":"0.24"},{"x":"2011-04-11","y":"0.24"},{"x":"2011-04-12","y":"0.25"},{"x":"2011-04-13","y":"0.24"},{"x":"2011-04-14","y":"0.24"},{"x":"2011-04-15","y":"0.24"},{"x":"2011-04-18","y":"0.21"},{"x":"2011-04-19","y":"0.21"},{"x":"2011-04-20","y":"0.21"},{"x":"2011-04-21","y":"0.21"},{"x":"2011-04-26","y":"0.21"},{"x":"2011-04-27","y":"0.21"},{"x":"2011-04-28","y":"0.21"},{"x":"2011-05-03","y":"0.21"},{"x":"2011-05-04","y":"0.24"},{"x":"2011-05-05","y":"0.24"},{"x":"2011-05-06","y":"0.24"},{"x":"2011-05-09","y":"0.24"},{"x":"2011-05-10","y":"0.2"},{"x":"2011-05-11","y":"0.23"},{"x":"2011-05-12","y":"0.23"},{"x":"2011-05-13","y":"0.23"},{"x":"2011-05-16","y":"0.19"},{"x":"2011-05-17","y":"0.2"},{"x":"2011-05-18","y":"0.2"},{"x":"2011-05-19","y":"0.2"},{"x":"2011-05-20","y":"0.2"},{"x":"2011-05-23","y":"0.2"},{"x":"2011-05-24","y":"0.22"},{"x":"2011-05-25","y":"0.22"},{"x":"2011-05-26","y":"0.24"},{"x":"2011-05-27","y":"0.24"},{"x":"2011-05-31","y":"0.23"},{"x":"2011-06-01","y":"0.22"},{"x":"2011-06-02","y":"0.23"},{"x":"2011-06-03","y":"0.22"},{"x":"2011-06-06","y":"0.22"},{"x":"2011-06-07","y":"0.22"},{"x":"2011-06-08","y":"0.22"},{"x":"2011-06-09","y":"0.22"},{"x":"2011-06-10","y":"0.22"},{"x":"2011-06-13","y":"0.22"},{"x":"2011-06-14","y":"0.22"},{"x":"2011-06-15","y":"0.22"},{"x":"2011-06-16","y":"0.22"},{"x":"2011-06-17","y":"0.19"},{"x":"2011-06-20","y":"0.18"},{"x":"2011-06-21","y":"0.18"},{"x":"2011-06-22","y":"0.18"},{"x":"2011-06-23","y":"0.19"},{"x":"2011-06-24","y":"0.19"},{"x":"2011-06-27","y":"0.18"},{"x":"2011-06-28","y":"0.18"},{"x":"2011-06-29","y":"0.18"},{"x":"2011-06-30","y":"0.18"},{"x":"2011-07-01","y":"0.18"},{"x":"2011-07-04","y":"0.18"},{"x":"2011-07-05","y":"0.18"},{"x":"2011-07-06","y":"0.19"},{"x":"2011-07-07","y":"0.19"},{"x":"2011-07-08","y":"0.19"},{"x":"2011-07-11","y":"0.16"},{"x":"2011-07-12","y":"0.16"},{"x":"2011-07-13","y":"0.16"},{"x":"2011-07-14","y":"0.19"},{"x":"2011-07-15","y":"0.19"},{"x":"2011-07-18","y":"0.19"},{"x":"2011-07-19","y":"0.19"},{"x":"2011-07-20","y":"0.19"},{"x":"2011-07-21","y":"0.19"},{"x":"2011-07-22","y":"0.19"},{"x":"2011-07-25","y":"0.19"},{"x":"2011-07-26","y":"0.19"},{"x":"2011-07-27","y":"0.19"},{"x":"2011-07-28","y":"0.19"},{"x":"2011-07-29","y":"0.19"},{"x":"2011-08-01","y":"0.19"},{"x":"2011-08-02","y":"0.19"},{"x":"2011-08-03","y":"0.2"},{"x":"2011-08-04","y":"0.21"},{"x":"2011-08-05","y":"0.21"},{"x":"2011-08-08","y":"0.21"},{"x":"2011-08-09","y":"0.21"},{"x":"2011-08-10","y":"0.2"},{"x":"2011-08-11","y":"0.21"},{"x":"2011-08-12","y":"0.21"},{"x":"2011-08-15","y":"0.21"},{"x":"2011-08-16","y":"0.21"},{"x":"2011-08-17","y":"0.21"},{"x":"2011-08-18","y":"0.22"},{"x":"2011-08-19","y":"0.21"},{"x":"2011-08-22","y":"0.22"},{"x":"2011-08-23","y":"0.22"},{"x":"2011-08-24","y":"0.22"},{"x":"2011-08-25","y":"0.22"},{"x":"2011-08-26","y":"0.22"},{"x":"2011-08-30","y":"0.22"},{"x":"2011-08-31","y":"0.22"},{"x":"2011-09-01","y":"0.22"},{"x":"2011-09-02","y":"0.22"},{"x":"2011-09-05","y":"0.22"},{"x":"2011-09-06","y":"0.22"},{"x":"2011-09-07","y":"0.22"},{"x":"2011-09-08","y":"0.22"},{"x":"2011-09-09","y":"0.22"},{"x":"2011-09-12","y":"0.22"},{"x":"2011-09-13","y":"0.22"},{"x":"2011-09-14","y":"0.22"},{"x":"2011-09-15","y":"0.22"},{"x":"2011-09-16","y":"0.22"},{"x":"2011-09-19","y":"0.22"},{"x":"2011-09-20","y":"0.22"},{"x":"2011-09-21","y":"0.22"},{"x":"2011-09-22","y":"0.22"},{"x":"2011-09-23","y":"0.22"},{"x":"2011-09-26","y":"0.22"},{"x":"2011-09-27","y":"0.22"},{"x":"2011-09-28","y":"0.22"},{"x":"2011-09-29","y":"0.22"},{"x":"2011-09-30","y":"0.22"},{"x":"2011-10-03","y":"0.22"},{"x":"2011-10-04","y":"0.22"},{"x":"2011-10-05","y":"0.22"},{"x":"2011-10-06","y":"0.22"},{"x":"2011-10-07","y":"0.22"},{"x":"2011-10-10","y":"0.22"},{"x":"2011-10-11","y":"0.25"},{"x":"2011-10-12","y":"0.25"},{"x":"2011-10-13","y":"0.24"},{"x":"2011-10-14","y":"0.24"},{"x":"2011-10-17","y":"0.24"},{"x":"2011-10-18","y":"0.25"},{"x":"2011-10-19","y":"0.25"},{"x":"2011-10-20","y":"0.25"},{"x":"2011-10-21","y":"0.25"},{"x":"2011-10-24","y":"0.25"},{"x":"2011-10-25","y":"0.25"},{"x":"2011-10-26","y":"0.25"},{"x":"2011-10-27","y":"0.25"},{"x":"2011-10-28","y":"0.25"},{"x":"2011-10-31","y":"0.25"},{"x":"2011-11-01","y":"0.25"},{"x":"2011-11-02","y":"0.25"},{"x":"2011-11-03","y":"0.25"},{"x":"2011-11-04","y":"0.25"},{"x":"2011-11-07","y":"0.25"},{"x":"2011-11-08","y":"0.25"},{"x":"2011-11-09","y":"0.24"},{"x":"2011-11-10","y":"0.25"},{"x":"2011-11-11","y":"0.25"},{"x":"2011-11-14","y":"0.25"},{"x":"2011-11-15","y":"0.25"},{"x":"2011-11-16","y":"0.25"},{"x":"2011-11-17","y":"0.25"},{"x":"2011-11-18","y":"0.26"},{"x":"2011-11-21","y":"0.26"},{"x":"2011-11-22","y":"0.25"},{"x":"2011-11-23","y":"0.25"},{"x":"2011-11-24","y":"0.25"},{"x":"2011-11-25","y":"0.26"},{"x":"2011-11-28","y":"0.25"},{"x":"2011-11-29","y":"0.27"},{"x":"2011-11-30","y":"0.25"},{"x":"2011-12-01","y":"0.25"},{"x":"2011-12-02","y":"0.27"},{"x":"2011-12-05","y":"0.25"},{"x":"2011-12-06","y":"0.25"},{"x":"2011-12-07","y":"0.27"},{"x":"2011-12-08","y":"0.25"},{"x":"2011-12-09","y":"0.28"},{"x":"2011-12-12","y":"0.28"},{"x":"2011-12-13","y":"0.28"},{"x":"2011-12-14","y":"0.28"},{"x":"2011-12-15","y":"0.25"},{"x":"2011-12-16","y":"0.29"},{"x":"2011-12-19","y":"0.29"},{"x":"2011-12-20","y":"0.29"},{"x":"2011-12-21","y":"0.29"},{"x":"2011-12-22","y":"0.25"},{"x":"2011-12-23","y":"0.29"},{"x":"2011-12-28","y":"0.29"},{"x":"2011-12-29","y":"0.3"},{"x":"2011-12-30","y":"0.29"},{"x":"2012-01-03","y":"0.35"},{"x":"2012-01-04","y":"0.35"},{"x":"2012-01-05","y":"0.35"},{"x":"2012-01-06","y":"0.35"},{"x":"2012-01-09","y":"0.34"},{"x":"2012-01-10","y":"0.34"},{"x":"2012-01-11","y":"0.34"},{"x":"2012-01-12","y":"0.34"},{"x":"2012-01-13","y":"0.34"},{"x":"2012-01-16","y":"0.34"},{"x":"2012-01-17","y":"0.34"},{"x":"2012-01-18","y":"0.34"},{"x":"2012-01-19","y":"0.34"},{"x":"2012-01-20","y":"0.34"},{"x":"2012-01-23","y":"0.34"},{"x":"2012-01-24","y":"0.34"},{"x":"2012-01-25","y":"0.34"},{"x":"2012-01-26","y":"0.34"},{"x":"2012-01-27","y":"0.34"},{"x":"2012-01-30","y":"0.34"},{"x":"2012-01-31","y":"0.34"},{"x":"2012-02-01","y":"0.34"},{"x":"2012-02-02","y":"0.34"},{"x":"2012-02-03","y":"0.34"},{"x":"2012-02-06","y":"0.34"},{"x":"2012-02-07","y":"0.34"},{"x":"2012-02-08","y":"0.34"},{"x":"2012-02-09","y":"0.34"},{"x":"2012-02-10","y":"0.34"},{"x":"2012-02-13","y":"0.34"},{"x":"2012-02-14","y":"0.34"},{"x":"2012-02-15","y":"0.34"},{"x":"2012-02-16","y":"0.34"},{"x":"2012-02-17","y":"0.34"},{"x":"2012-02-20","y":"0.34"},{"x":"2012-02-21","y":"0.34"},{"x":"2012-02-22","y":"0.34"},{"x":"2012-02-23","y":"0.34"},{"x":"2012-02-24","y":"0.34"},{"x":"2012-02-27","y":"0.34"},{"x":"2012-02-28","y":"0.34"},{"x":"2012-02-29","y":"0.34"},{"x":"2012-03-01","y":"0.34"},{"x":"2012-03-02","y":"0.33"},{"x":"2012-03-05","y":"0.33"},{"x":"2012-03-06","y":"0.33"},{"x":"2012-03-07","y":"0.33"},{"x":"2012-03-08","y":"0.33"},{"x":"2012-03-09","y":"0.33"},{"x":"2012-03-12","y":"0.33"},{"x":"2012-03-13","y":"0.33"},{"x":"2012-03-14","y":"0.33"},{"x":"2012-03-15","y":"0.33"},{"x":"2012-03-16","y":"0.33"},{"x":"2012-03-19","y":"0.33"},{"x":"2012-03-20","y":"0.33"},{"x":"2012-03-21","y":"0.33"},{"x":"2012-03-22","y":"0.33"},{"x":"2012-03-23","y":"0.33"},{"x":"2012-03-26","y":"0.33"},{"x":"2012-03-27","y":"0.33"},{"x":"2012-03-28","y":"0.33"},{"x":"2012-03-29","y":"0.33"},{"x":"2012-03-30","y":"0.33"},{"x":"2012-04-02","y":"0.24"},{"x":"2012-04-03","y":"0.29"},{"x":"2012-04-04","y":"0.29"},{"x":"2012-04-05","y":"0.29"},{"x":"2012-04-10","y":"0.24"},{"x":"2012-04-11","y":"0.24"},{"x":"2012-04-12","y":"0.24"},{"x":"2012-04-13","y":"0.24"},{"x":"2012-04-16","y":"0.24"},{"x":"2012-04-17","y":"0.24"},{"x":"2012-04-18","y":"0.24"},{"x":"2012-04-19","y":"0.24"},{"x":"2012-04-20","y":"0.25"},{"x":"2012-04-23","y":"0.24"},{"x":"2012-04-24","y":"0.24"},{"x":"2012-04-25","y":"0.24"},{"x":"2012-04-26","y":"0.24"},{"x":"2012-04-27","y":"0.24"},{"x":"2012-04-30","y":"0.25"},{"x":"2012-05-01","y":"0.24"},{"x":"2012-05-02","y":"0.24"},{"x":"2012-05-03","y":"0.25"},{"x":"2012-05-04","y":"0.24"},{"x":"2012-05-08","y":"0.24"},{"x":"2012-05-09","y":"0.24"},{"x":"2012-05-10","y":"0.24"},{"x":"2012-05-11","y":"0.24"},{"x":"2012-05-14","y":"0.24"},{"x":"2012-05-15","y":"0.24"},{"x":"2012-05-16","y":"0.24"},{"x":"2012-05-17","y":"0.24"},{"x":"2012-05-18","y":"0.25"},{"x":"2012-05-21","y":"0.24"},{"x":"2012-05-22","y":"0.24"},{"x":"2012-05-23","y":"0.24"},{"x":"2012-05-24","y":"0.24"},{"x":"2012-05-25","y":"0.24"},{"x":"2012-05-28","y":"0.24"},{"x":"2012-05-29","y":"0.24"},{"x":"2012-05-30","y":"0.24"},{"x":"2012-05-31","y":"0.24"},{"x":"2012-06-01","y":"0.24"},{"x":"2012-06-06","y":"0.24"},{"x":"2012-06-07","y":"0.24"},{"x":"2012-06-08","y":"0.24"},{"x":"2012-06-11","y":"0.24"},{"x":"2012-06-12","y":"0.24"},{"x":"2012-06-13","y":"0.26"},{"x":"2012-06-14","y":"0.24"},{"x":"2012-06-15","y":"0.24"},{"x":"2012-06-18","y":"0.26"},{"x":"2012-06-19","y":"0.26"},{"x":"2012-06-20","y":"0.24"},{"x":"2012-06-21","y":"0.26"},{"x":"2012-06-22","y":"0.26"},{"x":"2012-06-25","y":"0.26"},{"x":"2012-06-26","y":"0.26"},{"x":"2012-06-27","y":"0.26"},{"x":"2012-06-28","y":"0.26"},{"x":"2012-06-29","y":"0.24"},{"x":"2012-07-02","y":"0.25"},{"x":"2012-07-03","y":"0.25"},{"x":"2012-07-04","y":"0.24"},{"x":"2012-07-05","y":"0.24"},{"x":"2012-07-06","y":"0.25"},{"x":"2012-07-09","y":"0.25"},{"x":"2012-07-10","y":"0.24"},{"x":"2012-07-11","y":"0.24"},{"x":"2012-07-12","y":"0.24"},{"x":"2012-07-13","y":"0.24"},{"x":"2012-07-16","y":"0.24"},{"x":"2012-07-17","y":"0.24"},{"x":"2012-07-18","y":"0.24"},{"x":"2012-07-19","y":"0.23"},{"x":"2012-07-20","y":"0.23"},{"x":"2012-07-23","y":"0.23"},{"x":"2012-07-24","y":"0.23"},{"x":"2012-07-25","y":"0.23"},{"x":"2012-07-26","y":"0.23"},{"x":"2012-07-27","y":"0.23"},{"x":"2012-07-30","y":"0.23"},{"x":"2012-07-31","y":"0.23"},{"x":"2012-08-01","y":"0.23"},{"x":"2012-08-02","y":"0.23"},{"x":"2012-08-03","y":"0.23"},{"x":"2012-08-06","y":"0.23"},{"x":"2012-08-07","y":"0.23"},{"x":"2012-08-08","y":"0.23"},{"x":"2012-08-09","y":"0.23"},{"x":"2012-08-10","y":"0.23"},{"x":"2012-08-13","y":"0.23"},{"x":"2012-08-14","y":"0.23"},{"x":"2012-08-15","y":"0.23"},{"x":"2012-08-16","y":"0.23"},{"x":"2012-08-17","y":"0.23"},{"x":"2012-08-20","y":"0.23"},{"x":"2012-08-21","y":"0.23"},{"x":"2012-08-22","y":"0.23"},{"x":"2012-08-23","y":"0.23"},{"x":"2012-08-24","y":"0.23"},{"x":"2012-08-28","y":"0.23"},{"x":"2012-08-29","y":"0.23"},{"x":"2012-08-30","y":"0.23"},{"x":"2012-08-31","y":"0.23"},{"x":"2012-09-03","y":"0.23"},{"x":"2012-09-04","y":"0.22"},{"x":"2012-09-05","y":"0.23"},{"x":"2012-09-06","y":"0.23"},{"x":"2012-09-07","y":"0.23"},{"x":"2012-09-10","y":"0.23"},{"x":"2012-09-11","y":"0.23"},{"x":"2012-09-12","y":"0.22"},{"x":"2012-09-13","y":"0.22"},{"x":"2012-09-14","y":"0.22"},{"x":"2012-09-17","y":"0.22"},{"x":"2012-09-18","y":"0.22"},{"x":"2012-09-19","y":"0.22"},{"x":"2012-09-20","y":"0.22"},{"x":"2012-09-21","y":"0.22"},{"x":"2012-09-24","y":"0.22"},{"x":"2012-09-25","y":"0.22"},{"x":"2012-09-26","y":"0.22"},{"x":"2012-09-27","y":"0.22"},{"x":"2012-09-28","y":"0.21"},{"x":"2012-10-01","y":"0.21"},{"x":"2012-10-02","y":"0.21"},{"x":"2012-10-03","y":"0.21"},{"x":"2012-10-04","y":"0.22"},{"x":"2012-10-05","y":"0.21"},{"x":"2012-10-08","y":"0.22"},{"x":"2012-10-09","y":"0.22"},{"x":"2012-10-10","y":"0.22"},{"x":"2012-10-11","y":"0.21"},{"x":"2012-10-12","y":"0.21"},{"x":"2012-10-15","y":"0.21"},{"x":"2012-10-16","y":"0.21"},{"x":"2012-10-17","y":"0.21"},{"x":"2012-10-18","y":"0.21"},{"x":"2012-10-19","y":"0.21"},{"x":"2012-10-22","y":"0.21"},{"x":"2012-10-23","y":"0.21"},{"x":"2012-10-24","y":"0.21"},{"x":"2012-10-25","y":"0.21"},{"x":"2012-10-26","y":"0.21"},{"x":"2012-10-29","y":"0.21"},{"x":"2012-10-30","y":"0.21"},{"x":"2012-10-31","y":"0.21"},{"x":"2012-11-01","y":"0.21"},{"x":"2012-11-02","y":"0.21"},{"x":"2012-11-05","y":"0.21"},{"x":"2012-11-06","y":"0.21"},{"x":"2012-11-07","y":"0.21"},{"x":"2012-11-08","y":"0.25"},{"x":"2012-11-09","y":"0.21"},{"x":"2012-11-12","y":"0.21"},{"x":"2012-11-13","y":"0.2"},{"x":"2012-11-14","y":"0.21"},{"x":"2012-11-15","y":"0.21"},{"x":"2012-11-16","y":"0.21"},{"x":"2012-11-19","y":"0.21"},{"x":"2012-11-20","y":"0.21"},{"x":"2012-11-21","y":"0.21"},{"x":"2012-11-22","y":"0.21"},{"x":"2012-11-23","y":"0.21"},{"x":"2012-11-26","y":"0.21"},{"x":"2012-11-27","y":"0.21"},{"x":"2012-11-28","y":"0.21"},{"x":"2012-11-29","y":"0.21"},{"x":"2012-11-30","y":"0.21"},{"x":"2012-12-03","y":"0.21"},{"x":"2012-12-04","y":"0.21"},{"x":"2012-12-05","y":"0.21"},{"x":"2012-12-06","y":"0.21"},{"x":"2012-12-07","y":"0.21"},{"x":"2012-12-10","y":"0.21"},{"x":"2012-12-11","y":"0.21"},{"x":"2012-12-12","y":"0.21"},{"x":"2012-12-13","y":"0.21"},{"x":"2012-12-14","y":"0.21"},{"x":"2012-12-17","y":"0.21"},{"x":"2012-12-18","y":"0.21"},{"x":"2012-12-19","y":"0.21"},{"x":"2012-12-20","y":"0.21"},{"x":"2012-12-21","y":"0.21"},{"x":"2012-12-24","y":"0.21"},{"x":"2012-12-27","y":"0.21"},{"x":"2012-12-28","y":"0.21"},{"x":"2012-12-31","y":"0.21"},{"x":"2013-01-02","y":"0.21"},{"x":"2013-01-03","y":"0.21"},{"x":"2013-01-04","y":"0.21"},{"x":"2013-01-07","y":"0.21"},{"x":"2013-01-08","y":"0.21"},{"x":"2013-01-09","y":"0.21"},{"x":"2013-01-10","y":"0.21"},{"x":"2013-01-11","y":"0.21"},{"x":"2013-01-14","y":"0.2"},{"x":"2013-01-15","y":"0.21"},{"x":"2013-01-16","y":"0.21"},{"x":"2013-01-17","y":"0.2"},{"x":"2013-01-18","y":"0.2"},{"x":"2013-01-21","y":"0.21"},{"x":"2013-01-22","y":"0.2"},{"x":"2013-01-23","y":"0.2"},{"x":"2013-01-24","y":"0.2"},{"x":"2013-01-25","y":"0.2"},{"x":"2013-01-28","y":"0.2"},{"x":"2013-01-29","y":"0.2"},{"x":"2013-01-30","y":"0.2"},{"x":"2013-01-31","y":"0.2"},{"x":"2013-02-01","y":"0.2"},{"x":"2013-02-04","y":"0.2"},{"x":"2013-02-05","y":"0.2"},{"x":"2013-02-06","y":"0.2"},{"x":"2013-02-07","y":"0.2"},{"x":"2013-02-08","y":"0.2"},{"x":"2013-02-11","y":"0.2"},{"x":"2013-02-12","y":"0.2"},{"x":"2013-02-13","y":"0.2"},{"x":"2013-02-14","y":"0.2"},{"x":"2013-02-15","y":"0.2"},{"x":"2013-02-18","y":"0.2"},{"x":"2013-02-19","y":"0.2"},{"x":"2013-02-20","y":"0.2"},{"x":"2013-02-21","y":"0.2"},{"x":"2013-02-22","y":"0.2"},{"x":"2013-02-25","y":"0.2"},{"x":"2013-02-26","y":"0.2"},{"x":"2013-02-27","y":"0.2"},{"x":"2013-02-28","y":"0.2"},{"x":"2013-03-01","y":"0.21"},{"x":"2013-03-04","y":"0.21"},{"x":"2013-03-05","y":"0.21"},{"x":"2013-03-06","y":"0.21"},{"x":"2013-03-07","y":"0.2"},{"x":"2013-03-08","y":"0.21"},{"x":"2013-03-11","y":"0.21"},{"x":"2013-03-12","y":"0.21"},{"x":"2013-03-13","y":"0.21"},{"x":"2013-03-14","y":"0.21"},{"x":"2013-03-15","y":"0.21"},{"x":"2013-03-18","y":"0.21"},{"x":"2013-03-19","y":"0.21"},{"x":"2013-03-20","y":"0.21"},{"x":"2013-03-21","y":"0.21"},{"x":"2013-03-22","y":"0.21"},{"x":"2013-03-25","y":"0.205"},{"x":"2013-03-26","y":"0.205"},{"x":"2013-03-27","y":"0.21"},{"x":"2013-03-28","y":"0.205"},{"x":"2013-04-02","y":"0.19"},{"x":"2013-04-03","y":"0.19"},{"x":"2013-04-04","y":"0.18"},{"x":"2013-04-05","y":"0.175"},{"x":"2013-04-08","y":"0.2"},{"x":"2013-04-09","y":"0.2"},{"x":"2013-04-10","y":"0.2"},{"x":"2013-04-11","y":"0.2"},{"x":"2013-04-12","y":"0.2"},{"x":"2013-04-15","y":"0.2"},{"x":"2013-04-16","y":"0.175"},{"x":"2013-04-17","y":"0.175"},{"x":"2013-04-18","y":"0.175"},{"x":"2013-04-19","y":"0.175"},{"x":"2013-04-22","y":"0.17"},{"x":"2013-04-23","y":"0.17"},{"x":"2013-04-24","y":"0.17"},{"x":"2013-04-25","y":"0.17"},{"x":"2013-04-26","y":"0.17"},{"x":"2013-04-29","y":"0.17"},{"x":"2013-04-30","y":"0.17"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Percent","scaleFactor":1.0,"currency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:50:34.630914","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUDL1EP"}