{"id":"deec974e-c5c0-11ee-a63a-96e84d97be5b","name":"XUDLSGS","subRegion":{"subRegionType":1,"code":"SG","name":"Singapore","regionCode":"SG","regionName":"Singapore","latitude":1.36666666667,"longitude":103.8},"data":[{"x":"2000-01-04","y":"2.703"},{"x":"2000-01-05","y":"2.7153"},{"x":"2000-01-06","y":"2.7446"},{"x":"2000-01-07","y":"2.7202"},{"x":"2000-01-10","y":"2.7202"},{"x":"2000-01-11","y":"2.7482"},{"x":"2000-01-12","y":"2.7467"},{"x":"2000-01-13","y":"2.754"},{"x":"2000-01-14","y":"2.7389"},{"x":"2000-01-17","y":"2.7316"},{"x":"2000-01-18","y":"2.7392"},{"x":"2000-01-19","y":"2.7505"},{"x":"2000-01-20","y":"2.7649"},{"x":"2000-01-21","y":"2.7667"},{"x":"2000-01-24","y":"2.7792"},{"x":"2000-01-25","y":"2.7809"},{"x":"2000-01-26","y":"2.7798"},{"x":"2000-01-27","y":"2.7703"},{"x":"2000-01-28","y":"2.7658"},{"x":"2000-01-31","y":"2.756"},{"x":"2000-02-01","y":"2.7422"},{"x":"2000-02-02","y":"2.7249"},{"x":"2000-02-03","y":"2.715"},{"x":"2000-02-04","y":"2.6871"},{"x":"2000-02-07","y":"2.6939"},{"x":"2000-02-08","y":"2.7326"},{"x":"2000-02-09","y":"2.7238"},{"x":"2000-02-10","y":"2.7163"},{"x":"2000-02-11","y":"2.7038"},{"x":"2000-02-14","y":"2.6942"},{"x":"2000-02-15","y":"2.7084"},{"x":"2000-02-16","y":"2.7301"},{"x":"2000-02-17","y":"2.7396"},{"x":"2000-02-18","y":"2.7219"},{"x":"2000-02-21","y":"2.7267"},{"x":"2000-02-22","y":"2.7581"},{"x":"2000-02-23","y":"2.7498"},{"x":"2000-02-24","y":"2.7487"},{"x":"2000-02-25","y":"2.7277"},{"x":"2000-02-28","y":"2.7337"},{"x":"2000-02-29","y":"2.7217"},{"x":"2000-03-01","y":"2.723"},{"x":"2000-03-02","y":"2.7176"},{"x":"2000-03-03","y":"2.7274"},{"x":"2000-03-06","y":"2.7138"},{"x":"2000-03-07","y":"2.7201"},{"x":"2000-03-08","y":"2.7118"},{"x":"2000-03-09","y":"2.7024"},{"x":"2000-03-10","y":"2.6898"},{"x":"2000-03-13","y":"2.695"},{"x":"2000-03-14","y":"2.6854"},{"x":"2000-03-15","y":"2.6937"},{"x":"2000-03-16","y":"2.699"},{"x":"2000-03-17","y":"2.697"},{"x":"2000-03-20","y":"2.693"},{"x":"2000-03-21","y":"2.7112"},{"x":"2000-03-22","y":"2.6845"},{"x":"2000-03-23","y":"2.7065"},{"x":"2000-03-24","y":"2.725"},{"x":"2000-03-27","y":"2.7294"},{"x":"2000-03-28","y":"2.718"},{"x":"2000-03-29","y":"2.7192"},{"x":"2000-03-30","y":"2.7402"},{"x":"2000-03-31","y":"2.7286"},{"x":"2000-04-03","y":"2.7388"},{"x":"2000-04-04","y":"2.742"},{"x":"2000-04-05","y":"2.7339"},{"x":"2000-04-06","y":"2.7107"},{"x":"2000-04-07","y":"2.8279"},{"x":"2000-04-10","y":"2.722"},{"x":"2000-04-11","y":"2.7314"},{"x":"2000-04-12","y":"2.7281"},{"x":"2000-04-13","y":"2.7254"},{"x":"2000-04-14","y":"2.7083"},{"x":"2000-04-17","y":"2.7066"},{"x":"2000-04-18","y":"2.68"},{"x":"2000-04-19","y":"2.6836"},{"x":"2000-04-20","y":"2.6829"},{"x":"2000-04-25","y":"2.6904"},{"x":"2000-04-26","y":"2.6971"},{"x":"2000-04-27","y":"2.6872"},{"x":"2000-04-28","y":"2.6694"},{"x":"2000-05-02","y":"2.6865"},{"x":"2000-05-03","y":"2.6879"},{"x":"2000-05-04","y":"2.6576"},{"x":"2000-05-05","y":"2.6291"},{"x":"2000-05-08","y":"2.636"},{"x":"2000-05-09","y":"2.6494"},{"x":"2000-05-10","y":"2.6308"},{"x":"2000-05-11","y":"2.5916"},{"x":"2000-05-12","y":"2.6182"},{"x":"2000-05-15","y":"2.6262"},{"x":"2000-05-16","y":"2.5939"},{"x":"2000-05-17","y":"2.5845"},{"x":"2000-05-18","y":"2.5679"},{"x":"2000-05-19","y":"2.5643"},{"x":"2000-05-22","y":"2.5876"},{"x":"2000-05-23","y":"2.5629"},{"x":"2000-05-24","y":"2.5036"},{"x":"2000-05-25","y":"2.5524"},{"x":"2000-05-26","y":"2.5228"},{"x":"2000-05-30","y":"2.5458"},{"x":"2000-05-31","y":"2.5911"},{"x":"2000-06-01","y":"2.5378"},{"x":"2000-06-02","y":"2.5987"},{"x":"2000-06-05","y":"2.6005"},{"x":"2000-06-06","y":"2.6202"},{"x":"2000-06-07","y":"2.6169"},{"x":"2000-06-08","y":"2.5969"},{"x":"2000-06-09","y":"2.5909"},{"x":"2000-06-12","y":"2.6043"},{"x":"2000-06-13","y":"2.5729"},{"x":"2000-06-14","y":"2.5866"},{"x":"2000-06-15","y":"2.5941"},{"x":"2000-06-16","y":"2.6158"},{"x":"2000-06-19","y":"2.6196"},{"x":"2000-06-20","y":"2.6136"},{"x":"2000-06-21","y":"2.5983"},{"x":"2000-06-22","y":"2.6217"},{"x":"2000-06-23","y":"2.6011"},{"x":"2000-06-26","y":"2.6014"},{"x":"2000-06-27","y":"2.598"},{"x":"2000-06-28","y":"2.6221"},{"x":"2000-06-29","y":"2.6365"},{"x":"2000-06-30","y":"2.6183"},{"x":"2000-07-03","y":"2.6208"},{"x":"2000-07-04","y":"2.6268"},{"x":"2000-07-05","y":"2.628"},{"x":"2000-07-06","y":"2.6301"},{"x":"2000-07-07","y":"2.6337"},{"x":"2000-07-10","y":"2.6314"},{"x":"2000-07-11","y":"2.6397"},{"x":"2000-07-12","y":"2.6391"},{"x":"2000-07-13","y":"2.6143"},{"x":"2000-07-14","y":"2.6175"},{"x":"2000-07-17","y":"2.6093"},{"x":"2000-07-18","y":"2.6114"},{"x":"2000-07-19","y":"2.6087"},{"x":"2000-07-20","y":"2.6255"},{"x":"2000-07-21","y":"2.6462"},{"x":"2000-07-24","y":"2.6433"},{"x":"2000-07-25","y":"2.6504"},{"x":"2000-07-26","y":"2.6444"},{"x":"2000-07-27","y":"2.6276"},{"x":"2000-07-28","y":"2.6094"},{"x":"2000-07-31","y":"2.5967"},{"x":"2000-08-01","y":"2.598"},{"x":"2000-08-02","y":"2.5812"},{"x":"2000-08-03","y":"2.5792"},{"x":"2000-08-04","y":"2.5918"},{"x":"2000-08-07","y":"2.6059"},{"x":"2000-08-08","y":"2.5967"},{"x":"2000-08-09","y":"2.5832"},{"x":"2000-08-10","y":"2.572"},{"x":"2000-08-11","y":"2.5759"},{"x":"2000-08-14","y":"2.5854"},{"x":"2000-08-15","y":"2.5907"},{"x":"2000-08-16","y":"2.5744"},{"x":"2000-08-17","y":"2.5728"},{"x":"2000-08-18","y":"2.5674"},{"x":"2000-08-21","y":"2.5614"},{"x":"2000-08-22","y":"2.5483"},{"x":"2000-08-23","y":"2.5441"},{"x":"2000-08-24","y":"2.5497"},{"x":"2000-08-25","y":"2.5369"},{"x":"2000-08-29","y":"2.5123"},{"x":"2000-08-30","y":"2.5081"},{"x":"2000-08-31","y":"2.5037"},{"x":"2000-09-01","y":"2.5133"},{"x":"2000-09-04","y":"2.5166"},{"x":"2000-09-05","y":"2.5063"},{"x":"2000-09-06","y":"2.5099"},{"x":"2000-09-07","y":"2.484"},{"x":"2000-09-08","y":"2.4703"},{"x":"2000-09-11","y":"2.4641"},{"x":"2000-09-12","y":"2.4485"},{"x":"2000-09-13","y":"2.4601"},{"x":"2000-09-14","y":"2.4508"},{"x":"2000-09-15","y":"2.4519"},{"x":"2000-09-18","y":"2.4487"},{"x":"2000-09-19","y":"2.4518"},{"x":"2000-09-20","y":"2.4719"},{"x":"2000-09-21","y":"2.484"},{"x":"2000-09-22","y":"2.5481"},{"x":"2000-09-25","y":"2.5375"},{"x":"2000-09-26","y":"2.5364"},{"x":"2000-09-27","y":"2.5491"},{"x":"2000-09-28","y":"2.5542"},{"x":"2000-09-29","y":"2.5727"},{"x":"2000-10-02","y":"2.5572"},{"x":"2000-10-03","y":"2.5441"},{"x":"2000-10-04","y":"2.5519"},{"x":"2000-10-05","y":"2.5429"},{"x":"2000-10-06","y":"2.5288"},{"x":"2000-10-09","y":"2.5346"},{"x":"2000-10-10","y":"2.5349"},{"x":"2000-10-11","y":"2.5635"},{"x":"2000-10-12","y":"2.5794"},{"x":"2000-10-13","y":"2.5636"},{"x":"2000-10-16","y":"2.5346"},{"x":"2000-10-17","y":"2.5271"},{"x":"2000-10-18","y":"2.5542"},{"x":"2000-10-19","y":"2.5261"},{"x":"2000-10-20","y":"2.5362"},{"x":"2000-10-23","y":"2.5471"},{"x":"2000-10-24","y":"2.5376"},{"x":"2000-10-25","y":"2.5159"},{"x":"2000-10-26","y":"2.5112"},{"x":"2000-10-27","y":"2.5446"},{"x":"2000-10-30","y":"2.5491"},{"x":"2000-10-31","y":"2.5492"},{"x":"2000-11-01","y":"2.5247"},{"x":"2000-11-02","y":"2.5241"},{"x":"2000-11-03","y":"2.5114"},{"x":"2000-11-06","y":"2.4821"},{"x":"2000-11-07","y":"2.4844"},{"x":"2000-11-08","y":"2.4763"},{"x":"2000-11-09","y":"2.4789"},{"x":"2000-11-10","y":"2.4923"},{"x":"2000-11-13","y":"2.5085"},{"x":"2000-11-14","y":"2.4906"},{"x":"2000-11-15","y":"2.4913"},{"x":"2000-11-16","y":"2.4916"},{"x":"2000-11-17","y":"2.4955"},{"x":"2000-11-20","y":"2.5032"},{"x":"2000-11-21","y":"2.4905"},{"x":"2000-11-22","y":"2.4789"},{"x":"2000-11-23","y":"2.4596"},{"x":"2000-11-24","y":"2.4663"},{"x":"2000-11-27","y":"2.4844"},{"x":"2000-11-28","y":"2.4916"},{"x":"2000-11-29","y":"2.4983"},{"x":"2000-11-30","y":"2.4875"},{"x":"2000-12-01","y":"2.5051"},{"x":"2000-12-04","y":"2.535"},{"x":"2000-12-05","y":"2.5181"},{"x":"2000-12-06","y":"2.5043"},{"x":"2000-12-07","y":"2.5011"},{"x":"2000-12-08","y":"2.5181"},{"x":"2000-12-11","y":"2.5227"},{"x":"2000-12-12","y":"2.514"},{"x":"2000-12-13","y":"2.5256"},{"x":"2000-12-14","y":"2.5554"},{"x":"2000-12-15","y":"2.557"},{"x":"2000-12-18","y":"2.5479"},{"x":"2000-12-19","y":"2.5417"},{"x":"2000-12-20","y":"2.5534"},{"x":"2000-12-21","y":"2.5527"},{"x":"2000-12-22","y":"2.5484"},{"x":"2000-12-27","y":"2.5792"},{"x":"2000-12-28","y":"2.5792"},{"x":"2000-12-29","y":"2.5923"},{"x":"2001-01-02","y":"2.5953"},{"x":"2001-01-03","y":"2.6074"},{"x":"2001-01-04","y":"2.5932"},{"x":"2001-01-05","y":"2.591"},{"x":"2001-01-08","y":"2.5905"},{"x":"2001-01-09","y":"2.5826"},{"x":"2001-01-10","y":"2.5835"},{"x":"2001-01-11","y":"2.5945"},{"x":"2001-01-12","y":"2.5618"},{"x":"2001-01-15","y":"2.5666"},{"x":"2001-01-16","y":"2.5482"},{"x":"2001-01-17","y":"2.5528"},{"x":"2001-01-18","y":"2.5663"},{"x":"2001-01-19","y":"2.5512"},{"x":"2001-01-22","y":"2.5383"},{"x":"2001-01-23","y":"2.5623"},{"x":"2001-01-24","y":"2.5391"},{"x":"2001-01-25","y":"2.5391"},{"x":"2001-01-26","y":"2.5354"},{"x":"2001-01-29","y":"2.5447"},{"x":"2001-01-30","y":"2.5513"},{"x":"2001-01-31","y":"2.5486"},{"x":"2001-02-01","y":"2.5682"},{"x":"2001-02-02","y":"2.5536"},{"x":"2001-02-05","y":"2.568"},{"x":"2001-02-06","y":"2.5456"},{"x":"2001-02-07","y":"2.5557"},{"x":"2001-02-08","y":"2.5251"},{"x":"2001-02-09","y":"2.526"},{"x":"2001-02-12","y":"2.5358"},{"x":"2001-02-13","y":"2.5344"},{"x":"2001-02-14","y":"2.5486"},{"x":"2001-02-15","y":"2.5273"},{"x":"2001-02-16","y":"2.5245"},{"x":"2001-02-19","y":"2.513"},{"x":"2001-02-20","y":"2.5141"},{"x":"2001-02-21","y":"2.5195"},{"x":"2001-02-22","y":"2.5227"},{"x":"2001-02-23","y":"2.5273"},{"x":"2001-02-26","y":"2.5145"},{"x":"2001-02-27","y":"2.511"},{"x":"2001-02-28","y":"2.5156"},{"x":"2001-03-01","y":"2.5418"},{"x":"2001-03-02","y":"2.5794"},{"x":"2001-03-05","y":"2.5796"},{"x":"2001-03-06","y":"2.5741"},{"x":"2001-03-07","y":"2.5706"},{"x":"2001-03-08","y":"2.5804"},{"x":"2001-03-09","y":"2.5776"},{"x":"2001-03-12","y":"2.5813"},{"x":"2001-03-13","y":"2.557"},{"x":"2001-03-14","y":"2.5577"},{"x":"2001-03-15","y":"2.5546"},{"x":"2001-03-16","y":"2.5421"},{"x":"2001-03-19","y":"2.5206"},{"x":"2001-03-20","y":"2.5362"},{"x":"2001-03-21","y":"2.5506"},{"x":"2001-03-22","y":"2.5397"},{"x":"2001-03-23","y":"2.5506"},{"x":"2001-03-26","y":"2.5701"},{"x":"2001-03-27","y":"2.5767"},{"x":"2001-03-28","y":"2.5766"},{"x":"2001-03-29","y":"2.5863"},{"x":"2001-03-30","y":"2.5669"},{"x":"2001-04-02","y":"2.5786"},{"x":"2001-04-03","y":"2.5872"},{"x":"2001-04-04","y":"2.6007"},{"x":"2001-04-05","y":"2.5857"},{"x":"2001-04-06","y":"2.6074"},{"x":"2001-04-09","y":"2.6307"},{"x":"2001-04-10","y":"2.607"},{"x":"2001-04-11","y":"2.5934"},{"x":"2001-04-12","y":"2.5988"},{"x":"2001-04-17","y":"2.5894"},{"x":"2001-04-18","y":"2.5583"},{"x":"2001-04-19","y":"2.5943"},{"x":"2001-04-20","y":"2.6144"},{"x":"2001-04-23","y":"2.6018"},{"x":"2001-04-24","y":"2.605"},{"x":"2001-04-25","y":"2.6152"},{"x":"2001-04-26","y":"2.6147"},{"x":"2001-04-27","y":"2.6132"},{"x":"2001-04-30","y":"2.6064"},{"x":"2001-05-01","y":"2.5984"},{"x":"2001-05-02","y":"2.6033"},{"x":"2001-05-03","y":"2.6077"},{"x":"2001-05-04","y":"2.6206"},{"x":"2001-05-08","y":"2.6157"},{"x":"2001-05-09","y":"2.591"},{"x":"2001-05-10","y":"2.5843"},{"x":"2001-05-11","y":"2.5726"},{"x":"2001-05-14","y":"2.5783"},{"x":"2001-05-15","y":"2.5863"},{"x":"2001-05-16","y":"2.5911"},{"x":"2001-05-17","y":"2.5854"},{"x":"2001-05-18","y":"2.5876"},{"x":"2001-05-21","y":"2.6014"},{"x":"2001-05-22","y":"2.5837"},{"x":"2001-05-23","y":"2.5689"},{"x":"2001-05-24","y":"2.5391"},{"x":"2001-05-25","y":"2.5704"},{"x":"2001-05-29","y":"2.5643"},{"x":"2001-05-30","y":"2.5773"},{"x":"2001-05-31","y":"2.5687"},{"x":"2001-06-01","y":"2.5643"},{"x":"2001-06-04","y":"2.5678"},{"x":"2001-06-05","y":"2.5536"},{"x":"2001-06-06","y":"2.5277"},{"x":"2001-06-07","y":"2.512"},{"x":"2001-06-08","y":"2.4961"},{"x":"2001-06-11","y":"2.4892"},{"x":"2001-06-12","y":"2.504"},{"x":"2001-06-13","y":"2.5203"},{"x":"2001-06-14","y":"2.5414"},{"x":"2001-06-15","y":"2.5449"},{"x":"2001-06-18","y":"2.5503"},{"x":"2001-06-19","y":"2.548"},{"x":"2001-06-20","y":"2.5384"},{"x":"2001-06-21","y":"2.5777"},{"x":"2001-06-22","y":"2.5701"},{"x":"2001-06-25","y":"2.5723"},{"x":"2001-06-26","y":"2.5769"},{"x":"2001-06-27","y":"2.5742"},{"x":"2001-06-28","y":"2.5691"},{"x":"2001-06-29","y":"2.5647"},{"x":"2001-07-02","y":"2.5794"},{"x":"2001-07-03","y":"2.5649"},{"x":"2001-07-04","y":"2.5653"},{"x":"2001-07-05","y":"2.5541"},{"x":"2001-07-06","y":"2.5717"},{"x":"2001-07-09","y":"2.5764"},{"x":"2001-07-10","y":"2.5892"},{"x":"2001-07-11","y":"2.5957"},{"x":"2001-07-12","y":"2.5781"},{"x":"2001-07-13","y":"2.573"},{"x":"2001-07-16","y":"2.5698"},{"x":"2001-07-17","y":"2.5677"},{"x":"2001-07-18","y":"2.5908"},{"x":"2001-07-19","y":"2.583"},{"x":"2001-07-20","y":"2.6042"},{"x":"2001-07-23","y":"2.5905"},{"x":"2001-07-24","y":"2.5823"},{"x":"2001-07-25","y":"2.5944"},{"x":"2001-07-26","y":"2.5753"},{"x":"2001-07-27","y":"2.5561"},{"x":"2001-07-30","y":"2.5711"},{"x":"2001-07-31","y":"2.6797"},{"x":"2001-08-01","y":"2.5827"},{"x":"2001-08-02","y":"2.546"},{"x":"2001-08-03","y":"2.5376"},{"x":"2001-08-06","y":"2.5282"},{"x":"2001-08-07","y":"2.524"},{"x":"2001-08-08","y":"2.5115"},{"x":"2001-08-09","y":"2.5246"},{"x":"2001-08-10","y":"2.5107"},{"x":"2001-08-13","y":"2.4995"},{"x":"2001-08-14","y":"2.4971"},{"x":"2001-08-15","y":"2.5118"},{"x":"2001-08-16","y":"2.5205"},{"x":"2001-08-17","y":"2.5302"},{"x":"2001-08-20","y":"2.5402"},{"x":"2001-08-21","y":"2.5437"},{"x":"2001-08-22","y":"2.5502"},{"x":"2001-08-23","y":"2.5392"},{"x":"2001-08-24","y":"2.5287"},{"x":"2001-08-28","y":"2.5406"},{"x":"2001-08-29","y":"2.5352"},{"x":"2001-08-30","y":"2.5367"},{"x":"2001-08-31","y":"2.526"},{"x":"2001-09-03","y":"2.5263"},{"x":"2001-09-04","y":"2.5214"},{"x":"2001-09-05","y":"2.5405"},{"x":"2001-09-06","y":"2.5448"},{"x":"2001-09-07","y":"2.5559"},{"x":"2001-09-10","y":"2.5527"},{"x":"2001-09-11","y":"2.5713"},{"x":"2001-09-12","y":"2.544"},{"x":"2001-09-13","y":"2.5531"},{"x":"2001-09-14","y":"2.545"},{"x":"2001-09-17","y":"2.5433"},{"x":"2001-09-18","y":"2.5389"},{"x":"2001-09-19","y":"2.5552"},{"x":"2001-09-20","y":"2.545"},{"x":"2001-09-21","y":"2.5429"},{"x":"2001-09-24","y":"2.5854"},{"x":"2001-09-25","y":"2.6038"},{"x":"2001-09-26","y":"2.6069"},{"x":"2001-09-27","y":"2.6044"},{"x":"2001-09-28","y":"2.5965"},{"x":"2001-10-01","y":"2.614"},{"x":"2001-10-02","y":"2.6105"},{"x":"2001-10-03","y":"2.6248"},{"x":"2001-10-04","y":"2.6295"},{"x":"2001-10-05","y":"2.6517"},{"x":"2001-10-08","y":"2.6472"},{"x":"2001-10-09","y":"2.6487"},{"x":"2001-10-10","y":"2.6321"},{"x":"2001-10-11","y":"2.6253"},{"x":"2001-10-12","y":"2.6361"},{"x":"2001-10-15","y":"2.62"},{"x":"2001-10-16","y":"2.6312"},{"x":"2001-10-17","y":"2.6372"},{"x":"2001-10-18","y":"2.6263"},{"x":"2001-10-19","y":"2.624"},{"x":"2001-10-22","y":"2.6096"},{"x":"2001-10-23","y":"2.5962"},{"x":"2001-10-24","y":"2.604"},{"x":"2001-10-25","y":"2.6111"},{"x":"2001-10-26","y":"2.6193"},{"x":"2001-10-29","y":"2.6535"},{"x":"2001-10-30","y":"2.6518"},{"x":"2001-10-31","y":"2.6535"},{"x":"2001-11-01","y":"2.6742"},{"x":"2001-11-02","y":"2.6719"},{"x":"2001-11-05","y":"2.6531"},{"x":"2001-11-06","y":"2.6519"},{"x":"2001-11-07","y":"2.657"},{"x":"2001-11-08","y":"2.6446"},{"x":"2001-11-09","y":"2.6571"},{"x":"2001-11-12","y":"2.6525"},{"x":"2001-11-13","y":"2.6343"},{"x":"2001-11-14","y":"2.6336"},{"x":"2001-11-15","y":"2.6254"},{"x":"2001-11-16","y":"2.6233"},{"x":"2001-11-19","y":"2.6029"},{"x":"2001-11-20","y":"2.6019"},{"x":"2001-11-21","y":"2.5968"},{"x":"2001-11-22","y":"2.6005"},{"x":"2001-11-23","y":"2.5901"},{"x":"2001-11-26","y":"2.5907"},{"x":"2001-11-27","y":"2.5926"},{"x":"2001-11-28","y":"2.6083"},{"x":"2001-11-29","y":"2.6058"},{"x":"2001-11-30","y":"2.6109"},{"x":"2001-12-03","y":"2.6132"},{"x":"2001-12-04","y":"2.6106"},{"x":"2001-12-05","y":"2.602"},{"x":"2001-12-06","y":"2.6056"},{"x":"2001-12-07","y":"2.6255"},{"x":"2001-12-10","y":"2.6299"},{"x":"2001-12-11","y":"2.6261"},{"x":"2001-12-12","y":"2.6455"},{"x":"2001-12-13","y":"2.6494"},{"x":"2001-12-14","y":"2.666"},{"x":"2001-12-17","y":"2.6796"},{"x":"2001-12-18","y":"2.6774"},{"x":"2001-12-19","y":"2.6574"},{"x":"2001-12-20","y":"2.6567"},{"x":"2001-12-21","y":"2.6459"},{"x":"2001-12-24","y":"2.6482"},{"x":"2001-12-27","y":"2.6938"},{"x":"2001-12-28","y":"2.6799"},{"x":"2001-12-31","y":"2.6878"},{"x":"2002-01-02","y":"2.6788"},{"x":"2002-01-03","y":"2.6652"},{"x":"2002-01-04","y":"2.6593"},{"x":"2002-01-07","y":"2.6551"},{"x":"2002-01-08","y":"2.6654"},{"x":"2002-01-09","y":"2.6596"},{"x":"2002-01-10","y":"2.6672"},{"x":"2002-01-11","y":"2.6594"},{"x":"2002-01-14","y":"2.6567"},{"x":"2002-01-15","y":"2.6394"},{"x":"2002-01-16","y":"2.6361"},{"x":"2002-01-17","y":"2.6356"},{"x":"2002-01-18","y":"2.6347"},{"x":"2002-01-21","y":"2.6325"},{"x":"2002-01-22","y":"2.6288"},{"x":"2002-01-23","y":"2.6207"},{"x":"2002-01-24","y":"2.6156"},{"x":"2002-01-25","y":"2.5855"},{"x":"2002-01-28","y":"2.5851"},{"x":"2002-01-29","y":"2.5877"},{"x":"2002-01-30","y":"2.5932"},{"x":"2002-01-31","y":"2.5956"},{"x":"2002-02-01","y":"2.5966"},{"x":"2002-02-04","y":"2.5983"},{"x":"2002-02-05","y":"2.6024"},{"x":"2002-02-06","y":"2.5919"},{"x":"2002-02-07","y":"2.5837"},{"x":"2002-02-08","y":"2.5983"},{"x":"2002-02-11","y":"2.6031"},{"x":"2002-02-12","y":"2.6172"},{"x":"2002-02-13","y":"2.6186"},{"x":"2002-02-14","y":"2.6018"},{"x":"2002-02-15","y":"2.6142"},{"x":"2002-02-18","y":"2.6132"},{"x":"2002-02-19","y":"2.6156"},{"x":"2002-02-20","y":"2.6107"},{"x":"2002-02-21","y":"2.6091"},{"x":"2002-02-22","y":"2.6203"},{"x":"2002-02-25","y":"2.6147"},{"x":"2002-02-26","y":"2.6137"},{"x":"2002-02-27","y":"2.6014"},{"x":"2002-02-28","y":"2.5907"},{"x":"2002-03-01","y":"2.5976"},{"x":"2002-03-04","y":"2.5967"},{"x":"2002-03-05","y":"2.5891"},{"x":"2002-03-06","y":"2.5941"},{"x":"2002-03-07","y":"2.5881"},{"x":"2002-03-08","y":"2.5908"},{"x":"2002-03-11","y":"2.5861"},{"x":"2002-03-12","y":"2.5701"},{"x":"2002-03-13","y":"2.5786"},{"x":"2002-03-14","y":"2.5873"},{"x":"2002-03-15","y":"2.5948"},{"x":"2002-03-18","y":"2.6034"},{"x":"2002-03-19","y":"2.6037"},{"x":"2002-03-20","y":"2.6059"},{"x":"2002-03-21","y":"2.6082"},{"x":"2002-03-22","y":"2.6125"},{"x":"2002-03-25","y":"2.622"},{"x":"2002-03-26","y":"2.6373"},{"x":"2002-03-27","y":"2.6205"},{"x":"2002-03-28","y":"2.6259"},{"x":"2002-04-02","y":"2.6611"},{"x":"2002-04-03","y":"2.6482"},{"x":"2002-04-04","y":"2.6419"},{"x":"2002-04-05","y":"2.6343"},{"x":"2002-04-08","y":"2.6312"},{"x":"2002-04-09","y":"2.6305"},{"x":"2002-04-10","y":"2.6354"},{"x":"2002-04-11","y":"2.6433"},{"x":"2002-04-12","y":"2.6392"},{"x":"2002-04-15","y":"2.64"},{"x":"2002-04-16","y":"2.64"},{"x":"2002-04-17","y":"2.6382"},{"x":"2002-04-18","y":"2.6396"},{"x":"2002-04-19","y":"2.6357"},{"x":"2002-04-22","y":"2.6331"},{"x":"2002-04-23","y":"2.6345"},{"x":"2002-04-24","y":"2.6311"},{"x":"2002-04-25","y":"2.6347"},{"x":"2002-04-26","y":"2.6233"},{"x":"2002-04-29","y":"2.6351"},{"x":"2002-04-30","y":"2.6402"},{"x":"2002-05-01","y":"2.6459"},{"x":"2002-05-02","y":"2.651"},{"x":"2002-05-03","y":"2.6481"},{"x":"2002-05-07","y":"2.6478"},{"x":"2002-05-08","y":"2.6379"},{"x":"2002-05-09","y":"2.6367"},{"x":"2002-05-10","y":"2.6362"},{"x":"2002-05-13","y":"2.6298"},{"x":"2002-05-14","y":"2.6168"},{"x":"2002-05-15","y":"2.6279"},{"x":"2002-05-16","y":"2.6254"},{"x":"2002-05-17","y":"2.6218"},{"x":"2002-05-20","y":"2.614"},{"x":"2002-05-21","y":"2.6086"},{"x":"2002-05-22","y":"2.6149"},{"x":"2002-05-23","y":"2.6179"},{"x":"2002-05-24","y":"2.6212"},{"x":"2002-05-27","y":"2.6186"},{"x":"2002-05-28","y":"2.6242"},{"x":"2002-05-29","y":"2.6169"},{"x":"2002-05-30","y":"2.6154"},{"x":"2002-05-31","y":"2.6149"},{"x":"2002-06-05","y":"2.6145"},{"x":"2002-06-06","y":"2.6203"},{"x":"2002-06-07","y":"2.6134"},{"x":"2002-06-10","y":"2.6166"},{"x":"2002-06-11","y":"2.6264"},{"x":"2002-06-12","y":"2.6309"},{"x":"2002-06-13","y":"2.6274"},{"x":"2002-06-14","y":"2.6414"},{"x":"2002-06-17","y":"2.6457"},{"x":"2002-06-18","y":"2.666"},{"x":"2002-06-19","y":"2.6602"},{"x":"2002-06-20","y":"2.667"},{"x":"2002-06-21","y":"2.6541"},{"x":"2002-06-24","y":"2.6579"},{"x":"2002-06-25","y":"2.6576"},{"x":"2002-06-26","y":"2.6925"},{"x":"2002-06-27","y":"2.6911"},{"x":"2002-06-28","y":"2.6961"},{"x":"2002-07-01","y":"2.7059"},{"x":"2002-07-02","y":"2.7126"},{"x":"2002-07-03","y":"2.6987"},{"x":"2002-07-04","y":"2.697"},{"x":"2002-07-05","y":"2.6921"},{"x":"2002-07-08","y":"2.7046"},{"x":"2002-07-09","y":"2.7178"},{"x":"2002-07-10","y":"2.7088"},{"x":"2002-07-11","y":"2.7087"},{"x":"2002-07-12","y":"2.7045"},{"x":"2002-07-15","y":"2.7204"},{"x":"2002-07-16","y":"2.7302"},{"x":"2002-07-17","y":"2.7251"},{"x":"2002-07-18","y":"2.7345"},{"x":"2002-07-19","y":"2.7303"},{"x":"2002-07-22","y":"2.7298"},{"x":"2002-07-23","y":"2.7257"},{"x":"2002-07-24","y":"2.74"},{"x":"2002-07-25","y":"2.7502"},{"x":"2002-07-26","y":"2.7609"},{"x":"2002-07-29","y":"2.7559"},{"x":"2002-07-30","y":"2.7751"},{"x":"2002-07-31","y":"2.7518"},{"x":"2002-08-01","y":"2.7447"},{"x":"2002-08-02","y":"2.7511"},{"x":"2002-08-05","y":"2.7489"},{"x":"2002-08-06","y":"2.727"},{"x":"2002-08-07","y":"2.7084"},{"x":"2002-08-08","y":"2.7074"},{"x":"2002-08-09","y":"2.6905"},{"x":"2002-08-12","y":"2.6946"},{"x":"2002-08-13","y":"2.6973"},{"x":"2002-08-14","y":"2.6945"},{"x":"2002-08-15","y":"2.6807"},{"x":"2002-08-16","y":"2.686"},{"x":"2002-08-19","y":"2.6772"},{"x":"2002-08-20","y":"2.6695"},{"x":"2002-08-21","y":"2.6782"},{"x":"2002-08-22","y":"2.6762"},{"x":"2002-08-23","y":"2.671"},{"x":"2002-08-27","y":"2.6728"},{"x":"2002-08-28","y":"2.6863"},{"x":"2002-08-29","y":"2.7103"},{"x":"2002-08-30","y":"2.7071"},{"x":"2002-09-02","y":"2.7114"},{"x":"2002-09-03","y":"2.7295"},{"x":"2002-09-04","y":"2.7348"},{"x":"2002-09-05","y":"2.7374"},{"x":"2002-09-06","y":"2.731"},{"x":"2002-09-09","y":"2.7288"},{"x":"2002-09-10","y":"2.7281"},{"x":"2002-09-11","y":"2.723"},{"x":"2002-09-12","y":"2.7378"},{"x":"2002-09-13","y":"2.7623"},{"x":"2002-09-16","y":"2.7515"},{"x":"2002-09-17","y":"2.7294"},{"x":"2002-09-18","y":"2.7473"},{"x":"2002-09-19","y":"2.7493"},{"x":"2002-09-20","y":"2.7619"},{"x":"2002-09-23","y":"2.7751"},{"x":"2002-09-24","y":"2.7741"},{"x":"2002-09-25","y":"2.7847"},{"x":"2002-09-26","y":"2.7812"},{"x":"2002-09-27","y":"2.7621"},{"x":"2002-09-30","y":"2.7949"},{"x":"2002-10-01","y":"2.8071"},{"x":"2002-10-02","y":"2.7997"},{"x":"2002-10-03","y":"2.8014"},{"x":"2002-10-04","y":"2.792"},{"x":"2002-10-07","y":"2.8071"},{"x":"2002-10-08","y":"2.7855"},{"x":"2002-10-09","y":"2.7828"},{"x":"2002-10-10","y":"2.8016"},{"x":"2002-10-11","y":"2.8012"},{"x":"2002-10-14","y":"2.8049"},{"x":"2002-10-15","y":"2.8036"},{"x":"2002-10-16","y":"2.7818"},{"x":"2002-10-17","y":"2.764"},{"x":"2002-10-18","y":"2.7705"},{"x":"2002-10-21","y":"2.7553"},{"x":"2002-10-22","y":"2.7587"},{"x":"2002-10-23","y":"2.7538"},{"x":"2002-10-24","y":"2.7544"},{"x":"2002-10-25","y":"2.7579"},{"x":"2002-10-28","y":"2.7628"},{"x":"2002-10-29","y":"2.758"},{"x":"2002-10-30","y":"2.7583"},{"x":"2002-10-31","y":"2.762"},{"x":"2002-11-01","y":"2.7595"},{"x":"2002-11-04","y":"2.7392"},{"x":"2002-11-05","y":"2.7468"},{"x":"2002-11-06","y":"2.7546"},{"x":"2002-11-07","y":"2.7853"},{"x":"2002-11-08","y":"2.7953"},{"x":"2002-11-11","y":"2.7981"},{"x":"2002-11-12","y":"2.7973"},{"x":"2002-11-13","y":"2.8018"},{"x":"2002-11-14","y":"2.7855"},{"x":"2002-11-15","y":"2.7842"},{"x":"2002-11-18","y":"2.7897"},{"x":"2002-11-19","y":"2.8055"},{"x":"2002-11-20","y":"2.7903"},{"x":"2002-11-21","y":"2.7924"},{"x":"2002-11-22","y":"2.7965"},{"x":"2002-11-25","y":"2.7776"},{"x":"2002-11-26","y":"2.7559"},{"x":"2002-11-27","y":"2.721"},{"x":"2002-11-28","y":"2.7368"},{"x":"2002-11-29","y":"2.7487"},{"x":"2002-12-02","y":"2.7549"},{"x":"2002-12-03","y":"2.7751"},{"x":"2002-12-04","y":"2.7841"},{"x":"2002-12-05","y":"2.7891"},{"x":"2002-12-06","y":"2.7833"},{"x":"2002-12-09","y":"2.7818"},{"x":"2002-12-10","y":"2.7748"},{"x":"2002-12-11","y":"2.7767"},{"x":"2002-12-12","y":"2.7782"},{"x":"2002-12-13","y":"2.7763"},{"x":"2002-12-16","y":"2.777"},{"x":"2002-12-17","y":"2.7898"},{"x":"2002-12-18","y":"2.7946"},{"x":"2002-12-19","y":"2.7929"},{"x":"2002-12-20","y":"2.7987"},{"x":"2002-12-23","y":"2.77"},{"x":"2002-12-24","y":"2.7746"},{"x":"2002-12-27","y":"2.7819"},{"x":"2002-12-30","y":"2.7834"},{"x":"2002-12-31","y":"2.7922"},{"x":"2003-01-02","y":"2.7865"},{"x":"2003-01-03","y":"2.7948"},{"x":"2003-01-06","y":"2.7953"},{"x":"2003-01-07","y":"2.8004"},{"x":"2003-01-08","y":"2.786"},{"x":"2003-01-09","y":"2.7929"},{"x":"2003-01-10","y":"2.7959"},{"x":"2003-01-13","y":"2.7891"},{"x":"2003-01-14","y":"2.7899"},{"x":"2003-01-15","y":"2.7816"},{"x":"2003-01-16","y":"2.7839"},{"x":"2003-01-17","y":"2.8025"},{"x":"2003-01-20","y":"2.7839"},{"x":"2003-01-21","y":"2.7933"},{"x":"2003-01-22","y":"2.7964"},{"x":"2003-01-23","y":"2.8081"},{"x":"2003-01-24","y":"2.8224"},{"x":"2003-01-27","y":"2.8289"},{"x":"2003-01-28","y":"2.8426"},{"x":"2003-01-29","y":"2.8486"},{"x":"2003-01-30","y":"2.8633"},{"x":"2003-01-31","y":"2.8567"},{"x":"2003-02-03","y":"2.8553"},{"x":"2003-02-04","y":"2.8638"},{"x":"2003-02-05","y":"2.8629"},{"x":"2003-02-06","y":"2.8518"},{"x":"2003-02-07","y":"2.8476"},{"x":"2003-02-10","y":"2.8628"},{"x":"2003-02-11","y":"2.8358"},{"x":"2003-02-12","y":"2.8411"},{"x":"2003-02-13","y":"2.8463"},{"x":"2003-02-14","y":"2.8311"},{"x":"2003-02-17","y":"2.8118"},{"x":"2003-02-18","y":"2.789"},{"x":"2003-02-19","y":"2.7927"},{"x":"2003-02-20","y":"2.7813"},{"x":"2003-02-21","y":"2.7739"},{"x":"2003-02-24","y":"2.7569"},{"x":"2003-02-25","y":"2.725"},{"x":"2003-02-26","y":"2.7461"},{"x":"2003-02-27","y":"2.7406"},{"x":"2003-02-28","y":"2.7393"},{"x":"2003-03-03","y":"2.7441"},{"x":"2003-03-04","y":"2.746"},{"x":"2003-03-05","y":"2.7725"},{"x":"2003-03-06","y":"2.7837"},{"x":"2003-03-07","y":"2.7843"},{"x":"2003-03-10","y":"2.7735"},{"x":"2003-03-11","y":"2.7902"},{"x":"2003-03-12","y":"2.8167"},{"x":"2003-03-13","y":"2.8115"},{"x":"2003-03-14","y":"2.788"},{"x":"2003-03-17","y":"2.7756"},{"x":"2003-03-18","y":"2.7616"},{"x":"2003-03-19","y":"2.7685"},{"x":"2003-03-20","y":"2.764"},{"x":"2003-03-21","y":"2.767"},{"x":"2003-03-24","y":"2.7819"},{"x":"2003-03-25","y":"2.7755"},{"x":"2003-03-26","y":"2.7844"},{"x":"2003-03-27","y":"2.7752"},{"x":"2003-03-28","y":"2.7789"},{"x":"2003-03-31","y":"2.7904"},{"x":"2003-04-01","y":"2.7859"},{"x":"2003-04-02","y":"2.7801"},{"x":"2003-04-03","y":"2.7916"},{"x":"2003-04-04","y":"2.7704"},{"x":"2003-04-07","y":"2.7629"},{"x":"2003-04-08","y":"2.7643"},{"x":"2003-04-09","y":"2.7721"},{"x":"2003-04-10","y":"2.7919"},{"x":"2003-04-11","y":"2.797"},{"x":"2003-04-14","y":"2.8028"},{"x":"2003-04-15","y":"2.7981"},{"x":"2003-04-16","y":"2.8021"},{"x":"2003-04-17","y":"2.7897"},{"x":"2003-04-22","y":"2.8005"},{"x":"2003-04-23","y":"2.8141"},{"x":"2003-04-24","y":"2.8346"},{"x":"2003-04-25","y":"2.8401"},{"x":"2003-04-28","y":"2.828"},{"x":"2003-04-29","y":"2.8279"},{"x":"2003-04-30","y":"2.8383"},{"x":"2003-05-01","y":"2.849"},{"x":"2003-05-02","y":"2.8414"},{"x":"2003-05-06","y":"2.815"},{"x":"2003-05-07","y":"2.7685"},{"x":"2003-05-08","y":"2.7816"},{"x":"2003-05-09","y":"2.7907"},{"x":"2003-05-12","y":"2.7891"},{"x":"2003-05-13","y":"2.7892"},{"x":"2003-05-14","y":"2.8041"},{"x":"2003-05-15","y":"2.7893"},{"x":"2003-05-16","y":"2.8012"},{"x":"2003-05-19","y":"2.8267"},{"x":"2003-05-20","y":"2.8229"},{"x":"2003-05-21","y":"2.8366"},{"x":"2003-05-22","y":"2.8113"},{"x":"2003-05-23","y":"2.821"},{"x":"2003-05-27","y":"2.8237"},{"x":"2003-05-28","y":"2.8303"},{"x":"2003-05-29","y":"2.8583"},{"x":"2003-05-30","y":"2.8416"},{"x":"2003-06-02","y":"2.8238"},{"x":"2003-06-03","y":"2.8131"},{"x":"2003-06-04","y":"2.8154"},{"x":"2003-06-05","y":"2.8412"},{"x":"2003-06-06","y":"2.8751"},{"x":"2003-06-09","y":"2.8418"},{"x":"2003-06-10","y":"2.8509"},{"x":"2003-06-11","y":"2.8924"},{"x":"2003-06-12","y":"2.9015"},{"x":"2003-06-13","y":"2.888"},{"x":"2003-06-16","y":"2.9032"},{"x":"2003-06-17","y":"2.9191"},{"x":"2003-06-18","y":"2.9047"},{"x":"2003-06-19","y":"2.9028"},{"x":"2003-06-20","y":"2.889"},{"x":"2003-06-23","y":"2.9005"},{"x":"2003-06-24","y":"2.8958"},{"x":"2003-06-25","y":"2.9106"},{"x":"2003-06-26","y":"2.92"},{"x":"2003-06-27","y":"2.897"},{"x":"2003-06-30","y":"2.9063"},{"x":"2003-07-01","y":"2.9202"},{"x":"2003-07-02","y":"2.9168"},{"x":"2003-07-03","y":"2.9268"},{"x":"2003-07-04","y":"2.9156"},{"x":"2003-07-07","y":"2.9012"},{"x":"2003-07-08","y":"2.8732"},{"x":"2003-07-09","y":"2.8481"},{"x":"2003-07-10","y":"2.8537"},{"x":"2003-07-11","y":"2.8631"},{"x":"2003-07-14","y":"2.8532"},{"x":"2003-07-15","y":"2.8119"},{"x":"2003-07-16","y":"2.8065"},{"x":"2003-07-17","y":"2.8002"},{"x":"2003-07-18","y":"2.7936"},{"x":"2003-07-21","y":"2.8046"},{"x":"2003-07-22","y":"2.8118"},{"x":"2003-07-23","y":"2.8235"},{"x":"2003-07-24","y":"2.8222"},{"x":"2003-07-25","y":"2.8314"},{"x":"2003-07-28","y":"2.8433"},{"x":"2003-07-29","y":"2.8516"},{"x":"2003-07-30","y":"2.8409"},{"x":"2003-07-31","y":"2.8269"},{"x":"2003-08-01","y":"2.8268"},{"x":"2003-08-04","y":"2.8341"},{"x":"2003-08-05","y":"2.8376"},{"x":"2003-08-06","y":"2.8414"},{"x":"2003-08-07","y":"2.8368"},{"x":"2003-08-08","y":"2.8273"},{"x":"2003-08-11","y":"2.8123"},{"x":"2003-08-12","y":"2.812"},{"x":"2003-08-13","y":"2.8224"},{"x":"2003-08-14","y":"2.799"},{"x":"2003-08-15","y":"2.7855"},{"x":"2003-08-18","y":"2.7856"},{"x":"2003-08-19","y":"2.7737"},{"x":"2003-08-20","y":"2.7793"},{"x":"2003-08-21","y":"2.7496"},{"x":"2003-08-22","y":"2.7402"},{"x":"2003-08-26","y":"2.7577"},{"x":"2003-08-27","y":"2.7556"},{"x":"2003-08-28","y":"2.7692"},{"x":"2003-08-29","y":"2.7729"},{"x":"2003-09-01","y":"2.753"},{"x":"2003-09-02","y":"2.76"},{"x":"2003-09-03","y":"2.7581"},{"x":"2003-09-04","y":"2.7773"},{"x":"2003-09-05","y":"2.7829"},{"x":"2003-09-08","y":"2.7898"},{"x":"2003-09-09","y":"2.7887"},{"x":"2003-09-10","y":"2.7841"},{"x":"2003-09-11","y":"2.793"},{"x":"2003-09-12","y":"2.8107"},{"x":"2003-09-15","y":"2.8125"},{"x":"2003-09-16","y":"2.7843"},{"x":"2003-09-17","y":"2.8124"},{"x":"2003-09-18","y":"2.8278"},{"x":"2003-09-19","y":"2.8439"},{"x":"2003-09-22","y":"2.852"},{"x":"2003-09-23","y":"2.8619"},{"x":"2003-09-24","y":"2.8746"},{"x":"2003-09-25","y":"2.8803"},{"x":"2003-09-26","y":"2.8752"},{"x":"2003-09-29","y":"2.872"},{"x":"2003-09-30","y":"2.8719"},{"x":"2003-10-01","y":"2.8808"},{"x":"2003-10-02","y":"2.8846"},{"x":"2003-10-03","y":"2.8785"},{"x":"2003-10-06","y":"2.8866"},{"x":"2003-10-07","y":"2.8702"},{"x":"2003-10-08","y":"2.8617"},{"x":"2003-10-09","y":"2.8645"},{"x":"2003-10-10","y":"2.8715"},{"x":"2003-10-13","y":"2.8716"},{"x":"2003-10-14","y":"2.8998"},{"x":"2003-10-15","y":"2.9058"},{"x":"2003-10-16","y":"2.9213"},{"x":"2003-10-17","y":"2.9094"},{"x":"2003-10-20","y":"2.9266"},{"x":"2003-10-21","y":"2.9252"},{"x":"2003-10-22","y":"2.9323"},{"x":"2003-10-23","y":"2.9511"},{"x":"2003-10-24","y":"2.9574"},{"x":"2003-10-27","y":"2.9535"},{"x":"2003-10-28","y":"2.959"},{"x":"2003-10-29","y":"2.9539"},{"x":"2003-10-30","y":"2.9451"},{"x":"2003-10-31","y":"2.9538"},{"x":"2003-11-03","y":"2.9356"},{"x":"2003-11-04","y":"2.9258"},{"x":"2003-11-05","y":"2.9258"},{"x":"2003-11-06","y":"2.9064"},{"x":"2003-11-07","y":"2.9043"},{"x":"2003-11-10","y":"2.9008"},{"x":"2003-11-11","y":"2.8902"},{"x":"2003-11-12","y":"2.8978"},{"x":"2003-11-13","y":"2.9086"},{"x":"2003-11-14","y":"2.8999"},{"x":"2003-11-17","y":"2.9126"},{"x":"2003-11-18","y":"2.9213"},{"x":"2003-11-19","y":"2.9138"},{"x":"2003-11-20","y":"2.9276"},{"x":"2003-11-21","y":"2.932"},{"x":"2003-11-24","y":"2.9157"},{"x":"2003-11-25","y":"2.919"},{"x":"2003-11-26","y":"2.9445"},{"x":"2003-11-27","y":"2.9601"},{"x":"2003-11-28","y":"2.9653"},{"x":"2003-12-01","y":"2.9671"},{"x":"2003-12-02","y":"2.9749"},{"x":"2003-12-03","y":"2.9679"},{"x":"2003-12-04","y":"2.9506"},{"x":"2003-12-05","y":"2.9619"},{"x":"2003-12-08","y":"2.9667"},{"x":"2003-12-09","y":"2.9833"},{"x":"2003-12-10","y":"2.9937"},{"x":"2003-12-11","y":"2.9892"},{"x":"2003-12-12","y":"2.9878"},{"x":"2003-12-15","y":"2.9859"},{"x":"2003-12-16","y":"2.9841"},{"x":"2003-12-17","y":"3.0134"},{"x":"2003-12-18","y":"3.0203"},{"x":"2003-12-19","y":"3.0129"},{"x":"2003-12-22","y":"3.0115"},{"x":"2003-12-23","y":"3.0168"},{"x":"2003-12-24","y":"3.0257"},{"x":"2003-12-29","y":"3.0131"},{"x":"2003-12-30","y":"3.0308"},{"x":"2003-12-31","y":"3.0408"},{"x":"2004-01-02","y":"3.0444"},{"x":"2004-01-05","y":"3.0676"},{"x":"2004-01-06","y":"3.0951"},{"x":"2004-01-07","y":"3.0881"},{"x":"2004-01-08","y":"3.0997"},{"x":"2004-01-09","y":"3.1245"},{"x":"2004-01-12","y":"3.1338"},{"x":"2004-01-13","y":"3.1317"},{"x":"2004-01-14","y":"3.116"},{"x":"2004-01-15","y":"3.0895"},{"x":"2004-01-16","y":"3.0661"},{"x":"2004-01-19","y":"3.0518"},{"x":"2004-01-20","y":"3.1019"},{"x":"2004-01-21","y":"3.1108"},{"x":"2004-01-22","y":"3.1183"},{"x":"2004-01-23","y":"3.1054"},{"x":"2004-01-26","y":"3.0846"},{"x":"2004-01-27","y":"3.0879"},{"x":"2004-01-28","y":"3.0952"},{"x":"2004-01-29","y":"3.0814"},{"x":"2004-01-30","y":"3.0848"},{"x":"2004-02-02","y":"3.0811"},{"x":"2004-02-03","y":"3.1084"},{"x":"2004-02-04","y":"3.0993"},{"x":"2004-02-05","y":"3.1113"},{"x":"2004-02-06","y":"3.1149"},{"x":"2004-02-09","y":"3.1272"},{"x":"2004-02-10","y":"3.1253"},{"x":"2004-02-11","y":"3.1231"},{"x":"2004-02-12","y":"3.1659"},{"x":"2004-02-13","y":"3.1612"},{"x":"2004-02-16","y":"3.1636"},{"x":"2004-02-17","y":"3.1862"},{"x":"2004-02-18","y":"3.1945"},{"x":"2004-02-19","y":"3.1833"},{"x":"2004-02-20","y":"3.1631"},{"x":"2004-02-23","y":"3.1658"},{"x":"2004-02-24","y":"3.1894"},{"x":"2004-02-25","y":"3.1826"},{"x":"2004-02-26","y":"3.1636"},{"x":"2004-02-27","y":"3.1588"},{"x":"2004-03-01","y":"3.1768"},{"x":"2004-03-02","y":"3.1532"},{"x":"2004-03-03","y":"3.125"},{"x":"2004-03-04","y":"3.1265"},{"x":"2004-03-05","y":"3.1532"},{"x":"2004-03-08","y":"3.1527"},{"x":"2004-03-09","y":"3.1333"},{"x":"2004-03-10","y":"3.0867"},{"x":"2004-03-11","y":"3.0804"},{"x":"2004-03-12","y":"3.0705"},{"x":"2004-03-15","y":"3.0671"},{"x":"2004-03-16","y":"3.0916"},{"x":"2004-03-17","y":"3.0761"},{"x":"2004-03-18","y":"3.0953"},{"x":"2004-03-19","y":"3.1068"},{"x":"2004-03-22","y":"3.1186"},{"x":"2004-03-23","y":"3.1166"},{"x":"2004-03-24","y":"3.101"},{"x":"2004-03-25","y":"3.062"},{"x":"2004-03-26","y":"3.0627"},{"x":"2004-03-29","y":"3.07"},{"x":"2004-03-30","y":"3.0771"},{"x":"2004-03-31","y":"3.0809"},{"x":"2004-04-01","y":"3.1053"},{"x":"2004-04-02","y":"3.0716"},{"x":"2004-04-05","y":"3.0467"},{"x":"2004-04-06","y":"3.0821"},{"x":"2004-04-07","y":"3.0827"},{"x":"2004-04-08","y":"3.0793"},{"x":"2004-04-13","y":"3.0317"},{"x":"2004-04-14","y":"3.0041"},{"x":"2004-04-15","y":"2.9948"},{"x":"2004-04-16","y":"3.024"},{"x":"2004-04-19","y":"3.0412"},{"x":"2004-04-20","y":"3.0126"},{"x":"2004-04-21","y":"2.996"},{"x":"2004-04-22","y":"2.9992"},{"x":"2004-04-23","y":"2.997"},{"x":"2004-04-26","y":"3.031"},{"x":"2004-04-27","y":"3.0373"},{"x":"2004-04-28","y":"3.0094"},{"x":"2004-04-29","y":"3.0236"},{"x":"2004-04-30","y":"3.0176"},{"x":"2004-05-04","y":"3.0436"},{"x":"2004-05-05","y":"3.0146"},{"x":"2004-05-06","y":"3.0315"},{"x":"2004-05-07","y":"3.0381"},{"x":"2004-05-10","y":"3.0614"},{"x":"2004-05-11","y":"3.0298"},{"x":"2004-05-12","y":"3.0532"},{"x":"2004-05-13","y":"3.0417"},{"x":"2004-05-14","y":"3.0374"},{"x":"2004-05-17","y":"3.0535"},{"x":"2004-05-18","y":"3.0561"},{"x":"2004-05-19","y":"3.0552"},{"x":"2004-05-20","y":"3.0498"},{"x":"2004-05-21","y":"3.0694"},{"x":"2004-05-24","y":"3.0722"},{"x":"2004-05-25","y":"3.1044"},{"x":"2004-05-26","y":"3.1075"},{"x":"2004-05-27","y":"3.1196"},{"x":"2004-05-28","y":"3.1199"},{"x":"2004-06-01","y":"3.1256"},{"x":"2004-06-02","y":"3.1432"},{"x":"2004-06-03","y":"3.1526"},{"x":"2004-06-04","y":"3.1435"},{"x":"2004-06-07","y":"3.1293"},{"x":"2004-06-08","y":"3.1341"},{"x":"2004-06-09","y":"3.1226"},{"x":"2004-06-10","y":"3.1379"},{"x":"2004-06-11","y":"3.1201"},{"x":"2004-06-14","y":"3.1272"},{"x":"2004-06-15","y":"3.121"},{"x":"2004-06-16","y":"3.1385"},{"x":"2004-06-17","y":"3.1483"},{"x":"2004-06-18","y":"3.1556"},{"x":"2004-06-21","y":"3.1449"},{"x":"2004-06-22","y":"3.1289"},{"x":"2004-06-23","y":"3.1301"},{"x":"2004-06-24","y":"3.1194"},{"x":"2004-06-25","y":"3.1081"},{"x":"2004-06-28","y":"3.1256"},{"x":"2004-06-29","y":"3.1047"},{"x":"2004-06-30","y":"3.1239"},{"x":"2004-07-01","y":"3.1134"},{"x":"2004-07-02","y":"3.1302"},{"x":"2004-07-05","y":"3.1388"},{"x":"2004-07-06","y":"3.1563"},{"x":"2004-07-07","y":"3.1651"},{"x":"2004-07-08","y":"3.1707"},{"x":"2004-07-09","y":"3.1528"},{"x":"2004-07-12","y":"3.1616"},{"x":"2004-07-13","y":"3.1616"},{"x":"2004-07-14","y":"3.1613"},{"x":"2004-07-15","y":"3.1614"},{"x":"2004-07-16","y":"3.1862"},{"x":"2004-07-19","y":"3.1781"},{"x":"2004-07-20","y":"3.1579"},{"x":"2004-07-21","y":"3.1495"},{"x":"2004-07-22","y":"3.1698"},{"x":"2004-07-23","y":"3.1634"},{"x":"2004-07-26","y":"3.1686"},{"x":"2004-07-27","y":"3.146"},{"x":"2004-07-28","y":"3.1498"},{"x":"2004-07-29","y":"3.133"},{"x":"2004-07-30","y":"3.1296"},{"x":"2004-08-02","y":"3.1341"},{"x":"2004-08-03","y":"3.1326"},{"x":"2004-08-04","y":"3.1445"},{"x":"2004-08-05","y":"3.1382"},{"x":"2004-08-06","y":"3.1648"},{"x":"2004-08-09","y":"3.1555"},{"x":"2004-08-10","y":"3.1489"},{"x":"2004-08-11","y":"3.1319"},{"x":"2004-08-12","y":"3.1266"},{"x":"2004-08-13","y":"3.1599"},{"x":"2004-08-16","y":"3.1569"},{"x":"2004-08-17","y":"3.1312"},{"x":"2004-08-18","y":"3.1238"},{"x":"2004-08-19","y":"3.1327"},{"x":"2004-08-20","y":"3.1113"},{"x":"2004-08-23","y":"3.1004"},{"x":"2004-08-24","y":"3.0735"},{"x":"2004-08-25","y":"3.0811"},{"x":"2004-08-26","y":"3.0749"},{"x":"2004-08-27","y":"3.0727"},{"x":"2004-08-31","y":"3.081"},{"x":"2004-09-01","y":"3.0631"},{"x":"2004-09-02","y":"3.0448"},{"x":"2004-09-03","y":"3.0256"},{"x":"2004-09-06","y":"3.0349"},{"x":"2004-09-07","y":"3.0111"},{"x":"2004-09-08","y":"3.0279"},{"x":"2004-09-09","y":"3.0318"},{"x":"2004-09-10","y":"3.0574"},{"x":"2004-09-13","y":"3.0477"},{"x":"2004-09-14","y":"3.0427"},{"x":"2004-09-15","y":"3.0037"},{"x":"2004-09-16","y":"3.0252"},{"x":"2004-09-17","y":"3.0315"},{"x":"2004-09-20","y":"3.0129"},{"x":"2004-09-21","y":"3.0309"},{"x":"2004-09-22","y":"3.036"},{"x":"2004-09-23","y":"3.0444"},{"x":"2004-09-24","y":"3.0469"},{"x":"2004-09-27","y":"3.0579"},{"x":"2004-09-28","y":"3.075"},{"x":"2004-09-29","y":"3.0438"},{"x":"2004-09-30","y":"3.0465"},{"x":"2004-10-01","y":"3.0252"},{"x":"2004-10-04","y":"3.0084"},{"x":"2004-10-05","y":"3.0011"},{"x":"2004-10-06","y":"3.0098"},{"x":"2004-10-07","y":"3.0107"},{"x":"2004-10-08","y":"3.0162"},{"x":"2004-10-11","y":"3.0177"},{"x":"2004-10-12","y":"3.012"},{"x":"2004-10-13","y":"3.0139"},{"x":"2004-10-14","y":"3.0207"},{"x":"2004-10-15","y":"3.0295"},{"x":"2004-10-18","y":"3.0209"},{"x":"2004-10-19","y":"3.0197"},{"x":"2004-10-20","y":"3.0333"},{"x":"2004-10-21","y":"3.0587"},{"x":"2004-10-22","y":"3.0466"},{"x":"2004-10-25","y":"3.059"},{"x":"2004-10-26","y":"3.0539"},{"x":"2004-10-27","y":"3.0553"},{"x":"2004-10-28","y":"3.045"},{"x":"2004-10-29","y":"3.0482"},{"x":"2004-11-01","y":"3.0574"},{"x":"2004-11-02","y":"3.0655"},{"x":"2004-11-03","y":"3.0784"},{"x":"2004-11-04","y":"3.0499"},{"x":"2004-11-05","y":"3.0585"},{"x":"2004-11-08","y":"3.069"},{"x":"2004-11-09","y":"3.0712"},{"x":"2004-11-10","y":"3.0622"},{"x":"2004-11-11","y":"3.0518"},{"x":"2004-11-12","y":"3.0566"},{"x":"2004-11-15","y":"3.0561"},{"x":"2004-11-16","y":"3.06"},{"x":"2004-11-17","y":"3.0564"},{"x":"2004-11-18","y":"3.0602"},{"x":"2004-11-19","y":"3.0597"},{"x":"2004-11-22","y":"3.0585"},{"x":"2004-11-23","y":"3.0731"},{"x":"2004-11-24","y":"3.088"},{"x":"2004-11-25","y":"3.098"},{"x":"2004-11-26","y":"3.1055"},{"x":"2004-11-29","y":"3.1003"},{"x":"2004-11-30","y":"3.1292"},{"x":"2004-12-01","y":"3.1476"},{"x":"2004-12-02","y":"3.146"},{"x":"2004-12-03","y":"3.1691"},{"x":"2004-12-06","y":"3.1713"},{"x":"2004-12-07","y":"3.1738"},{"x":"2004-12-08","y":"3.1774"},{"x":"2004-12-09","y":"3.1623"},{"x":"2004-12-10","y":"3.1655"},{"x":"2004-12-13","y":"3.1632"},{"x":"2004-12-14","y":"3.1715"},{"x":"2004-12-15","y":"3.1846"},{"x":"2004-12-16","y":"3.1751"},{"x":"2004-12-17","y":"3.1881"},{"x":"2004-12-20","y":"3.1965"},{"x":"2004-12-21","y":"3.1615"},{"x":"2004-12-22","y":"3.1374"},{"x":"2004-12-23","y":"3.1433"},{"x":"2004-12-24","y":"3.1589"},{"x":"2004-12-29","y":"3.1423"},{"x":"2004-12-30","y":"3.1457"},{"x":"2004-12-31","y":"3.1342"},{"x":"2005-01-04","y":"3.1009"},{"x":"2005-01-05","y":"3.1091"},{"x":"2005-01-06","y":"3.0946"},{"x":"2005-01-07","y":"3.0809"},{"x":"2005-01-10","y":"3.0852"},{"x":"2005-01-11","y":"3.0777"},{"x":"2005-01-12","y":"3.0897"},{"x":"2005-01-13","y":"3.055"},{"x":"2005-01-14","y":"3.0586"},{"x":"2005-01-17","y":"3.0381"},{"x":"2005-01-18","y":"3.052"},{"x":"2005-01-19","y":"3.0624"},{"x":"2005-01-20","y":"3.0625"},{"x":"2005-01-21","y":"3.0587"},{"x":"2005-01-24","y":"3.0632"},{"x":"2005-01-25","y":"3.0594"},{"x":"2005-01-26","y":"3.0704"},{"x":"2005-01-27","y":"3.0811"},{"x":"2005-01-28","y":"3.081"},{"x":"2005-01-31","y":"3.0863"},{"x":"2005-02-01","y":"3.0866"},{"x":"2005-02-02","y":"3.086"},{"x":"2005-02-03","y":"3.0813"},{"x":"2005-02-04","y":"3.082"},{"x":"2005-02-07","y":"3.0573"},{"x":"2005-02-08","y":"3.0613"},{"x":"2005-02-09","y":"3.0654"},{"x":"2005-02-10","y":"3.0895"},{"x":"2005-02-11","y":"3.0757"},{"x":"2005-02-14","y":"3.0924"},{"x":"2005-02-15","y":"3.0929"},{"x":"2005-02-16","y":"3.0871"},{"x":"2005-02-17","y":"3.104"},{"x":"2005-02-18","y":"3.1017"},{"x":"2005-02-21","y":"3.1056"},{"x":"2005-02-22","y":"3.1004"},{"x":"2005-02-23","y":"3.103"},{"x":"2005-02-24","y":"3.1126"},{"x":"2005-02-25","y":"3.126"},{"x":"2005-02-28","y":"3.1277"},{"x":"2005-03-01","y":"3.1151"},{"x":"2005-03-02","y":"3.1064"},{"x":"2005-03-03","y":"3.1032"},{"x":"2005-03-04","y":"3.1285"},{"x":"2005-03-07","y":"3.1126"},{"x":"2005-03-08","y":"3.1288"},{"x":"2005-03-09","y":"3.11"},{"x":"2005-03-10","y":"3.1157"},{"x":"2005-03-11","y":"3.1192"},{"x":"2005-03-14","y":"3.1026"},{"x":"2005-03-15","y":"3.1082"},{"x":"2005-03-16","y":"3.1232"},{"x":"2005-03-17","y":"3.1225"},{"x":"2005-03-18","y":"3.1205"},{"x":"2005-03-21","y":"3.0897"},{"x":"2005-03-22","y":"3.1044"},{"x":"2005-03-23","y":"3.0731"},{"x":"2005-03-24","y":"3.0765"},{"x":"2005-03-29","y":"3.0956"},{"x":"2005-03-30","y":"3.1092"},{"x":"2005-03-31","y":"3.1167"},{"x":"2005-04-01","y":"3.132"},{"x":"2005-04-04","y":"3.1206"},{"x":"2005-04-05","y":"3.1198"},{"x":"2005-04-06","y":"3.122"},{"x":"2005-04-07","y":"3.1087"},{"x":"2005-04-08","y":"3.1086"},{"x":"2005-04-11","y":"3.1196"},{"x":"2005-04-12","y":"3.1116"},{"x":"2005-04-13","y":"3.1119"},{"x":"2005-04-14","y":"3.1147"},{"x":"2005-04-15","y":"3.1346"},{"x":"2005-04-18","y":"3.1516"},{"x":"2005-04-19","y":"3.1648"},{"x":"2005-04-20","y":"3.1597"},{"x":"2005-04-21","y":"3.1526"},{"x":"2005-04-22","y":"3.1547"},{"x":"2005-04-25","y":"3.1469"},{"x":"2005-04-26","y":"3.1368"},{"x":"2005-04-27","y":"3.14"},{"x":"2005-04-28","y":"3.1449"},{"x":"2005-04-29","y":"3.1221"},{"x":"2005-05-03","y":"3.1002"},{"x":"2005-05-04","y":"3.1099"},{"x":"2005-05-05","y":"3.1167"},{"x":"2005-05-06","y":"3.1058"},{"x":"2005-05-09","y":"3.0961"},{"x":"2005-05-10","y":"3.0966"},{"x":"2005-05-11","y":"3.0816"},{"x":"2005-05-12","y":"3.084"},{"x":"2005-05-13","y":"3.0753"},{"x":"2005-05-16","y":"3.0412"},{"x":"2005-05-17","y":"3.0451"},{"x":"2005-05-18","y":"3.0301"},{"x":"2005-05-19","y":"3.0412"},{"x":"2005-05-20","y":"3.0327"},{"x":"2005-05-23","y":"3.0396"},{"x":"2005-05-24","y":"3.0249"},{"x":"2005-05-25","y":"3.0345"},{"x":"2005-05-26","y":"3.0257"},{"x":"2005-05-27","y":"3.0263"},{"x":"2005-05-31","y":"3.0301"},{"x":"2005-06-01","y":"3.0368"},{"x":"2005-06-02","y":"3.036"},{"x":"2005-06-03","y":"3.0252"},{"x":"2005-06-06","y":"3.0233"},{"x":"2005-06-07","y":"3.0391"},{"x":"2005-06-08","y":"3.0518"},{"x":"2005-06-09","y":"3.0269"},{"x":"2005-06-10","y":"3.0282"},{"x":"2005-06-13","y":"3.0285"},{"x":"2005-06-14","y":"3.0291"},{"x":"2005-06-15","y":"3.0448"},{"x":"2005-06-16","y":"3.0481"},{"x":"2005-06-17","y":"3.0463"},{"x":"2005-06-20","y":"3.0559"},{"x":"2005-06-21","y":"3.0507"},{"x":"2005-06-22","y":"3.0467"},{"x":"2005-06-23","y":"3.04"},{"x":"2005-06-24","y":"3.0491"},{"x":"2005-06-27","y":"3.0607"},{"x":"2005-06-28","y":"3.0556"},{"x":"2005-06-29","y":"3.0417"},{"x":"2005-06-30","y":"3.0243"},{"x":"2005-07-01","y":"2.997"},{"x":"2005-07-04","y":"2.9833"},{"x":"2005-07-05","y":"2.9758"},{"x":"2005-07-06","y":"2.9816"},{"x":"2005-07-07","y":"2.9576"},{"x":"2005-07-08","y":"2.9531"},{"x":"2005-07-11","y":"2.9771"},{"x":"2005-07-12","y":"2.9908"},{"x":"2005-07-13","y":"2.973"},{"x":"2005-07-14","y":"2.9747"},{"x":"2005-07-15","y":"2.9592"},{"x":"2005-07-18","y":"2.9534"},{"x":"2005-07-19","y":"2.9372"},{"x":"2005-07-20","y":"2.9256"},{"x":"2005-07-21","y":"2.8904"},{"x":"2005-07-22","y":"2.8874"},{"x":"2005-07-25","y":"2.8992"},{"x":"2005-07-26","y":"2.9064"},{"x":"2005-07-27","y":"2.903"},{"x":"2005-07-28","y":"2.92"},{"x":"2005-07-29","y":"2.9235"},{"x":"2005-08-01","y":"2.9378"},{"x":"2005-08-02","y":"2.9301"},{"x":"2005-08-03","y":"2.9393"},{"x":"2005-08-04","y":"2.9388"},{"x":"2005-08-05","y":"2.9349"},{"x":"2005-08-08","y":"2.9535"},{"x":"2005-08-09","y":"2.953"},{"x":"2005-08-10","y":"2.9574"},{"x":"2005-08-11","y":"2.9794"},{"x":"2005-08-12","y":"2.9974"},{"x":"2005-08-15","y":"3.0012"},{"x":"2005-08-16","y":"2.9979"},{"x":"2005-08-17","y":"3.0021"},{"x":"2005-08-18","y":"2.9879"},{"x":"2005-08-19","y":"2.9932"},{"x":"2005-08-22","y":"3.0058"},{"x":"2005-08-23","y":"3.0043"},{"x":"2005-08-24","y":"3.0058"},{"x":"2005-08-25","y":"3.0136"},{"x":"2005-08-26","y":"3.0229"},{"x":"2005-08-30","y":"3.0071"},{"x":"2005-08-31","y":"3.0308"},{"x":"2005-09-01","y":"3.0685"},{"x":"2005-09-02","y":"3.0866"},{"x":"2005-09-05","y":"3.0837"},{"x":"2005-09-06","y":"3.0898"},{"x":"2005-09-07","y":"3.0874"},{"x":"2005-09-08","y":"3.0893"},{"x":"2005-09-09","y":"3.0816"},{"x":"2005-09-12","y":"3.0564"},{"x":"2005-09-13","y":"3.0667"},{"x":"2005-09-14","y":"3.0657"},{"x":"2005-09-15","y":"3.0291"},{"x":"2005-09-16","y":"3.0352"},{"x":"2005-09-19","y":"3.0364"},{"x":"2005-09-20","y":"3.0332"},{"x":"2005-09-21","y":"3.0443"},{"x":"2005-09-22","y":"3.0101"},{"x":"2005-09-23","y":"2.9948"},{"x":"2005-09-26","y":"2.997"},{"x":"2005-09-27","y":"2.9907"},{"x":"2005-09-28","y":"2.9836"},{"x":"2005-09-29","y":"2.9771"},{"x":"2005-09-30","y":"2.9887"},{"x":"2005-10-03","y":"2.9762"},{"x":"2005-10-04","y":"2.9838"},{"x":"2005-10-05","y":"2.9803"},{"x":"2005-10-06","y":"2.9834"},{"x":"2005-10-07","y":"2.9646"},{"x":"2005-10-10","y":"2.9532"},{"x":"2005-10-11","y":"2.9549"},{"x":"2005-10-12","y":"2.9625"},{"x":"2005-10-13","y":"2.9625"},{"x":"2005-10-14","y":"2.9833"},{"x":"2005-10-17","y":"2.9666"},{"x":"2005-10-18","y":"2.9627"},{"x":"2005-10-19","y":"2.9863"},{"x":"2005-10-20","y":"3.001"},{"x":"2005-10-21","y":"3.0085"},{"x":"2005-10-24","y":"2.9965"},{"x":"2005-10-25","y":"3.0161"},{"x":"2005-10-26","y":"3.0064"},{"x":"2005-10-27","y":"3.0091"},{"x":"2005-10-28","y":"3.0076"},{"x":"2005-10-31","y":"3.0014"},{"x":"2005-11-01","y":"2.9868"},{"x":"2005-11-02","y":"3.0074"},{"x":"2005-11-03","y":"3.0135"},{"x":"2005-11-04","y":"2.9764"},{"x":"2005-11-07","y":"2.9616"},{"x":"2005-11-08","y":"2.9601"},{"x":"2005-11-09","y":"2.9615"},{"x":"2005-11-10","y":"2.9741"},{"x":"2005-11-11","y":"2.9656"},{"x":"2005-11-14","y":"2.9652"},{"x":"2005-11-15","y":"2.9506"},{"x":"2005-11-16","y":"2.9217"},{"x":"2005-11-17","y":"2.9259"},{"x":"2005-11-18","y":"2.9147"},{"x":"2005-11-21","y":"2.9204"},{"x":"2005-11-22","y":"2.9099"},{"x":"2005-11-23","y":"2.913"},{"x":"2005-11-24","y":"2.9129"},{"x":"2005-11-25","y":"2.9062"},{"x":"2005-11-28","y":"2.915"},{"x":"2005-11-29","y":"2.9079"},{"x":"2005-11-30","y":"2.9247"},{"x":"2005-12-01","y":"2.9265"},{"x":"2005-12-02","y":"2.9218"},{"x":"2005-12-05","y":"2.9298"},{"x":"2005-12-06","y":"2.9311"},{"x":"2005-12-07","y":"2.922"},{"x":"2005-12-08","y":"2.9474"},{"x":"2005-12-09","y":"2.9538"},{"x":"2005-12-12","y":"2.9771"},{"x":"2005-12-13","y":"2.9611"},{"x":"2005-12-14","y":"2.9608"},{"x":"2005-12-15","y":"2.9414"},{"x":"2005-12-16","y":"2.9535"},{"x":"2005-12-19","y":"2.9298"},{"x":"2005-12-20","y":"2.9295"},{"x":"2005-12-21","y":"2.9008"},{"x":"2005-12-22","y":"2.8979"},{"x":"2005-12-23","y":"2.8852"},{"x":"2005-12-28","y":"2.8763"},{"x":"2005-12-29","y":"2.8726"},{"x":"2005-12-30","y":"2.8544"},{"x":"2006-01-03","y":"2.8744"},{"x":"2006-01-04","y":"2.8958"},{"x":"2006-01-05","y":"2.8903"},{"x":"2006-01-06","y":"2.9047"},{"x":"2006-01-09","y":"2.8857"},{"x":"2006-01-10","y":"2.8826"},{"x":"2006-01-11","y":"2.8692"},{"x":"2006-01-12","y":"2.865"},{"x":"2006-01-13","y":"2.8842"},{"x":"2006-01-16","y":"2.8873"},{"x":"2006-01-17","y":"2.8784"},{"x":"2006-01-18","y":"2.8716"},{"x":"2006-01-19","y":"2.8712"},{"x":"2006-01-20","y":"2.8677"},{"x":"2006-01-23","y":"2.8929"},{"x":"2006-01-24","y":"2.8944"},{"x":"2006-01-25","y":"2.8976"},{"x":"2006-01-26","y":"2.9005"},{"x":"2006-01-27","y":"2.8799"},{"x":"2006-01-30","y":"2.8834"},{"x":"2006-01-31","y":"2.8847"},{"x":"2006-02-01","y":"2.8944"},{"x":"2006-02-02","y":"2.9039"},{"x":"2006-02-03","y":"2.88"},{"x":"2006-02-06","y":"2.8498"},{"x":"2006-02-07","y":"2.8335"},{"x":"2006-02-08","y":"2.8421"},{"x":"2006-02-09","y":"2.8326"},{"x":"2006-02-10","y":"2.8372"},{"x":"2006-02-13","y":"2.8382"},{"x":"2006-02-14","y":"2.8166"},{"x":"2006-02-15","y":"2.8387"},{"x":"2006-02-16","y":"2.8372"},{"x":"2006-02-17","y":"2.8445"},{"x":"2006-02-20","y":"2.8423"},{"x":"2006-02-21","y":"2.843"},{"x":"2006-02-22","y":"2.8405"},{"x":"2006-02-23","y":"2.8456"},{"x":"2006-02-24","y":"2.8341"},{"x":"2006-02-27","y":"2.8218"},{"x":"2006-02-28","y":"2.8391"},{"x":"2006-03-01","y":"2.8365"},{"x":"2006-03-02","y":"2.8197"},{"x":"2006-03-03","y":"2.839"},{"x":"2006-03-06","y":"2.8504"},{"x":"2006-03-07","y":"2.8317"},{"x":"2006-03-08","y":"2.8298"},{"x":"2006-03-09","y":"2.8287"},{"x":"2006-03-10","y":"2.8123"},{"x":"2006-03-13","y":"2.8136"},{"x":"2006-03-14","y":"2.8316"},{"x":"2006-03-15","y":"2.8255"},{"x":"2006-03-16","y":"2.8393"},{"x":"2006-03-17","y":"2.8368"},{"x":"2006-03-20","y":"2.8346"},{"x":"2006-03-21","y":"2.8304"},{"x":"2006-03-22","y":"2.8221"},{"x":"2006-03-23","y":"2.809"},{"x":"2006-03-24","y":"2.8213"},{"x":"2006-03-27","y":"2.8277"},{"x":"2006-03-28","y":"2.8312"},{"x":"2006-03-29","y":"2.8115"},{"x":"2006-03-30","y":"2.8244"},{"x":"2006-03-31","y":"2.8059"},{"x":"2006-04-03","y":"2.807"},{"x":"2006-04-04","y":"2.8253"},{"x":"2006-04-05","y":"2.8132"},{"x":"2006-04-06","y":"2.8132"},{"x":"2006-04-07","y":"2.7984"},{"x":"2006-04-10","y":"2.8027"},{"x":"2006-04-11","y":"2.8221"},{"x":"2006-04-12","y":"2.8219"},{"x":"2006-04-13","y":"2.8169"},{"x":"2006-04-18","y":"2.8473"},{"x":"2006-04-19","y":"2.8605"},{"x":"2006-04-20","y":"2.8382"},{"x":"2006-04-21","y":"2.8457"},{"x":"2006-04-24","y":"2.8286"},{"x":"2006-04-25","y":"2.8411"},{"x":"2006-04-26","y":"2.8375"},{"x":"2006-04-27","y":"2.855"},{"x":"2006-04-28","y":"2.8757"},{"x":"2006-05-02","y":"2.9033"},{"x":"2006-05-03","y":"2.8954"},{"x":"2006-05-04","y":"2.9159"},{"x":"2006-05-05","y":"2.9212"},{"x":"2006-05-08","y":"2.9132"},{"x":"2006-05-09","y":"2.924"},{"x":"2006-05-10","y":"2.9152"},{"x":"2006-05-11","y":"2.9399"},{"x":"2006-05-12","y":"2.9623"},{"x":"2006-05-15","y":"2.9771"},{"x":"2006-05-16","y":"2.9732"},{"x":"2006-05-17","y":"2.9632"},{"x":"2006-05-18","y":"2.9822"},{"x":"2006-05-19","y":"2.9682"},{"x":"2006-05-22","y":"2.986"},{"x":"2006-05-23","y":"2.9702"},{"x":"2006-05-24","y":"2.9698"},{"x":"2006-05-25","y":"2.9577"},{"x":"2006-05-26","y":"2.9355"},{"x":"2006-05-30","y":"2.9683"},{"x":"2006-05-31","y":"2.9483"},{"x":"2006-06-01","y":"2.954"},{"x":"2006-06-02","y":"2.9665"},{"x":"2006-06-05","y":"2.9572"},{"x":"2006-06-06","y":"2.942"},{"x":"2006-06-07","y":"2.941"},{"x":"2006-06-08","y":"2.9342"},{"x":"2006-06-09","y":"2.9378"},{"x":"2006-06-12","y":"2.9372"},{"x":"2006-06-13","y":"2.9362"},{"x":"2006-06-14","y":"2.945"},{"x":"2006-06-15","y":"2.9431"},{"x":"2006-06-16","y":"2.9476"},{"x":"2006-06-19","y":"2.9385"},{"x":"2006-06-20","y":"2.9357"},{"x":"2006-06-21","y":"2.934"},{"x":"2006-06-22","y":"2.9197"},{"x":"2006-06-23","y":"2.9056"},{"x":"2006-06-26","y":"2.9097"},{"x":"2006-06-27","y":"2.9099"},{"x":"2006-06-28","y":"2.9041"},{"x":"2006-06-29","y":"2.894"},{"x":"2006-06-30","y":"2.9246"},{"x":"2006-07-03","y":"2.9205"},{"x":"2006-07-04","y":"2.9152"},{"x":"2006-07-05","y":"2.9086"},{"x":"2006-07-06","y":"2.9057"},{"x":"2006-07-07","y":"2.9158"},{"x":"2006-07-10","y":"2.8983"},{"x":"2006-07-11","y":"2.9095"},{"x":"2006-07-12","y":"2.9031"},{"x":"2006-07-13","y":"2.9128"},{"x":"2006-07-14","y":"2.9145"},{"x":"2006-07-17","y":"2.9032"},{"x":"2006-07-18","y":"2.9096"},{"x":"2006-07-19","y":"2.9251"},{"x":"2006-07-20","y":"2.9345"},{"x":"2006-07-21","y":"2.9405"},{"x":"2006-07-24","y":"2.935"},{"x":"2006-07-25","y":"2.9297"},{"x":"2006-07-26","y":"2.9222"},{"x":"2006-07-27","y":"2.9424"},{"x":"2006-07-28","y":"2.9466"},{"x":"2006-07-31","y":"2.9431"},{"x":"2006-08-01","y":"2.9534"},{"x":"2006-08-02","y":"2.9698"},{"x":"2006-08-03","y":"2.9818"},{"x":"2006-08-04","y":"3.0048"},{"x":"2006-08-07","y":"3.0037"},{"x":"2006-08-08","y":"3.0008"},{"x":"2006-08-09","y":"3.0009"},{"x":"2006-08-10","y":"2.9737"},{"x":"2006-08-11","y":"2.9927"},{"x":"2006-08-14","y":"2.9891"},{"x":"2006-08-15","y":"2.9907"},{"x":"2006-08-16","y":"2.9893"},{"x":"2006-08-17","y":"2.9771"},{"x":"2006-08-18","y":"2.9568"},{"x":"2006-08-21","y":"2.98"},{"x":"2006-08-22","y":"2.9729"},{"x":"2006-08-23","y":"2.9775"},{"x":"2006-08-24","y":"2.9837"},{"x":"2006-08-25","y":"2.9804"},{"x":"2006-08-29","y":"2.9825"},{"x":"2006-08-30","y":"3.0001"},{"x":"2006-08-31","y":"2.9908"},{"x":"2006-09-01","y":"2.995"},{"x":"2006-09-04","y":"2.9858"},{"x":"2006-09-05","y":"2.9678"},{"x":"2006-09-06","y":"2.951"},{"x":"2006-09-07","y":"2.9424"},{"x":"2006-09-08","y":"2.934"},{"x":"2006-09-11","y":"2.937"},{"x":"2006-09-12","y":"2.9567"},{"x":"2006-09-13","y":"2.9547"},{"x":"2006-09-14","y":"2.9843"},{"x":"2006-09-15","y":"2.9738"},{"x":"2006-09-18","y":"2.9818"},{"x":"2006-09-19","y":"2.9893"},{"x":"2006-09-20","y":"2.9948"},{"x":"2006-09-21","y":"3.0007"},{"x":"2006-09-22","y":"3.0142"},{"x":"2006-09-25","y":"3.0112"},{"x":"2006-09-26","y":"3.0102"},{"x":"2006-09-27","y":"2.9998"},{"x":"2006-09-28","y":"2.9713"},{"x":"2006-09-29","y":"2.9622"},{"x":"2006-10-02","y":"2.9873"},{"x":"2006-10-03","y":"2.9878"},{"x":"2006-10-04","y":"2.9857"},{"x":"2006-10-05","y":"2.9732"},{"x":"2006-10-06","y":"2.9726"},{"x":"2006-10-09","y":"2.9686"},{"x":"2006-10-10","y":"2.9509"},{"x":"2006-10-11","y":"2.9494"},{"x":"2006-10-12","y":"2.9464"},{"x":"2006-10-13","y":"2.9449"},{"x":"2006-10-16","y":"2.9475"},{"x":"2006-10-17","y":"2.9537"},{"x":"2006-10-18","y":"2.9439"},{"x":"2006-10-19","y":"2.9519"},{"x":"2006-10-20","y":"2.9603"},{"x":"2006-10-23","y":"2.952"},{"x":"2006-10-24","y":"2.9495"},{"x":"2006-10-25","y":"2.9497"},{"x":"2006-10-26","y":"2.9591"},{"x":"2006-10-27","y":"2.957"},{"x":"2006-10-30","y":"2.9698"},{"x":"2006-10-31","y":"2.9697"},{"x":"2006-11-01","y":"2.9743"},{"x":"2006-11-02","y":"2.9775"},{"x":"2006-11-03","y":"2.9711"},{"x":"2006-11-06","y":"2.9716"},{"x":"2006-11-07","y":"2.9784"},{"x":"2006-11-08","y":"2.9718"},{"x":"2006-11-09","y":"2.9659"},{"x":"2006-11-10","y":"2.9732"},{"x":"2006-11-13","y":"2.9686"},{"x":"2006-11-14","y":"2.9468"},{"x":"2006-11-15","y":"2.9443"},{"x":"2006-11-16","y":"2.9417"},{"x":"2006-11-17","y":"2.9497"},{"x":"2006-11-20","y":"2.9539"},{"x":"2006-11-21","y":"2.9605"},{"x":"2006-11-22","y":"2.9724"},{"x":"2006-11-23","y":"2.9679"},{"x":"2006-11-24","y":"2.9952"},{"x":"2006-11-27","y":"3.0022"},{"x":"2006-11-28","y":"3.0181"},{"x":"2006-11-29","y":"3.0116"},{"x":"2006-11-30","y":"3.0306"},{"x":"2006-12-01","y":"3.0487"},{"x":"2006-12-04","y":"3.0489"},{"x":"2006-12-05","y":"3.0326"},{"x":"2006-12-06","y":"3.0327"},{"x":"2006-12-07","y":"3.0207"},{"x":"2006-12-08","y":"3.035"},{"x":"2006-12-11","y":"3.0182"},{"x":"2006-12-12","y":"3.0342"},{"x":"2006-12-13","y":"3.0281"},{"x":"2006-12-14","y":"3.021"},{"x":"2006-12-15","y":"3.0106"},{"x":"2006-12-18","y":"3.0078"},{"x":"2006-12-19","y":"3.0292"},{"x":"2006-12-20","y":"3.0268"},{"x":"2006-12-21","y":"3.027"},{"x":"2006-12-22","y":"3.0195"},{"x":"2006-12-27","y":"3.0063"},{"x":"2006-12-28","y":"3.0086"},{"x":"2006-12-29","y":"3.0036"},{"x":"2007-01-02","y":"3.0188"},{"x":"2007-01-03","y":"2.9933"},{"x":"2007-01-04","y":"2.9923"},{"x":"2007-01-05","y":"2.9606"},{"x":"2007-01-08","y":"2.9732"},{"x":"2007-01-09","y":"2.9821"},{"x":"2007-01-10","y":"2.9775"},{"x":"2007-01-11","y":"2.9969"},{"x":"2007-01-12","y":"3.0263"},{"x":"2007-01-15","y":"3.0322"},{"x":"2007-01-16","y":"3.0184"},{"x":"2007-01-17","y":"3.0316"},{"x":"2007-01-18","y":"3.0338"},{"x":"2007-01-19","y":"3.0352"},{"x":"2007-01-22","y":"3.0395"},{"x":"2007-01-23","y":"3.0479"},{"x":"2007-01-24","y":"3.019"},{"x":"2007-01-25","y":"3.023"},{"x":"2007-01-26","y":"3.0135"},{"x":"2007-01-29","y":"3.0148"},{"x":"2007-01-30","y":"3.016"},{"x":"2007-01-31","y":"3.0079"},{"x":"2007-02-01","y":"3.0222"},{"x":"2007-02-02","y":"3.0231"},{"x":"2007-02-05","y":"3.0072"},{"x":"2007-02-06","y":"3.0182"},{"x":"2007-02-07","y":"3.0198"},{"x":"2007-02-08","y":"3.0011"},{"x":"2007-02-09","y":"2.9885"},{"x":"2007-02-12","y":"2.9993"},{"x":"2007-02-13","y":"2.9963"},{"x":"2007-02-14","y":"3.0118"},{"x":"2007-02-15","y":"3.002"},{"x":"2007-02-16","y":"2.9868"},{"x":"2007-02-19","y":"2.9847"},{"x":"2007-02-20","y":"3.0034"},{"x":"2007-02-21","y":"2.9952"},{"x":"2007-02-22","y":"2.994"},{"x":"2007-02-23","y":"3.0074"},{"x":"2007-02-26","y":"2.9986"},{"x":"2007-02-27","y":"2.9987"},{"x":"2007-02-28","y":"2.999"},{"x":"2007-03-01","y":"2.9895"},{"x":"2007-03-02","y":"2.9698"},{"x":"2007-03-05","y":"2.9493"},{"x":"2007-03-06","y":"2.9431"},{"x":"2007-03-07","y":"2.9465"},{"x":"2007-03-08","y":"2.9496"},{"x":"2007-03-09","y":"2.9498"},{"x":"2007-03-12","y":"2.9455"},{"x":"2007-03-13","y":"2.954"},{"x":"2007-03-14","y":"2.9661"},{"x":"2007-03-15","y":"2.9683"},{"x":"2007-03-16","y":"2.9633"},{"x":"2007-03-19","y":"2.969"},{"x":"2007-03-20","y":"2.9878"},{"x":"2007-03-21","y":"2.9849"},{"x":"2007-03-22","y":"2.986"},{"x":"2007-03-23","y":"2.9797"},{"x":"2007-03-26","y":"2.9856"},{"x":"2007-03-27","y":"2.979"},{"x":"2007-03-28","y":"2.9858"},{"x":"2007-03-29","y":"2.9787"},{"x":"2007-03-30","y":"2.9782"},{"x":"2007-04-02","y":"3.0063"},{"x":"2007-04-03","y":"3.0051"},{"x":"2007-04-04","y":"2.9951"},{"x":"2007-04-05","y":"2.9833"},{"x":"2007-04-10","y":"2.9909"},{"x":"2007-04-11","y":"3.0024"},{"x":"2007-04-12","y":"3.0054"},{"x":"2007-04-13","y":"3.0059"},{"x":"2007-04-16","y":"3.0124"},{"x":"2007-04-17","y":"3.0355"},{"x":"2007-04-18","y":"3.0338"},{"x":"2007-04-19","y":"3.0285"},{"x":"2007-04-20","y":"3.0285"},{"x":"2007-04-23","y":"3.0255"},{"x":"2007-04-24","y":"3.0314"},{"x":"2007-04-25","y":"3.0318"},{"x":"2007-04-26","y":"3.0179"},{"x":"2007-04-27","y":"3.0402"},{"x":"2007-04-30","y":"3.0391"},{"x":"2007-05-01","y":"3.0412"},{"x":"2007-05-02","y":"3.0368"},{"x":"2007-05-03","y":"3.029"},{"x":"2007-05-04","y":"3.0203"},{"x":"2007-05-08","y":"3.0173"},{"x":"2007-05-09","y":"3.0231"},{"x":"2007-05-10","y":"3.0097"},{"x":"2007-05-11","y":"3.0086"},{"x":"2007-05-14","y":"3.0014"},{"x":"2007-05-15","y":"3.0093"},{"x":"2007-05-16","y":"3.0148"},{"x":"2007-05-17","y":"3.0163"},{"x":"2007-05-18","y":"3.0134"},{"x":"2007-05-21","y":"3.0083"},{"x":"2007-05-22","y":"3.0272"},{"x":"2007-05-23","y":"3.0406"},{"x":"2007-05-24","y":"3.0336"},{"x":"2007-05-25","y":"3.034"},{"x":"2007-05-29","y":"3.0275"},{"x":"2007-05-30","y":"3.0253"},{"x":"2007-05-31","y":"3.0272"},{"x":"2007-06-01","y":"3.0314"},{"x":"2007-06-04","y":"3.0475"},{"x":"2007-06-05","y":"3.0505"},{"x":"2007-06-06","y":"3.0537"},{"x":"2007-06-07","y":"3.0428"},{"x":"2007-06-08","y":"3.0311"},{"x":"2007-06-11","y":"3.0342"},{"x":"2007-06-12","y":"3.0412"},{"x":"2007-06-13","y":"3.0428"},{"x":"2007-06-14","y":"3.0374"},{"x":"2007-06-15","y":"3.047"},{"x":"2007-06-18","y":"3.0481"},{"x":"2007-06-19","y":"3.0563"},{"x":"2007-06-20","y":"3.0601"},{"x":"2007-06-21","y":"3.0619"},{"x":"2007-06-22","y":"3.0707"},{"x":"2007-06-25","y":"3.07"},{"x":"2007-06-26","y":"3.0759"},{"x":"2007-06-27","y":"3.0713"},{"x":"2007-06-28","y":"3.0706"},{"x":"2007-06-29","y":"3.0684"},{"x":"2007-07-02","y":"3.0683"},{"x":"2007-07-03","y":"3.0711"},{"x":"2007-07-04","y":"3.0669"},{"x":"2007-07-05","y":"3.0582"},{"x":"2007-07-06","y":"3.0595"},{"x":"2007-07-09","y":"3.0642"},{"x":"2007-07-10","y":"3.0685"},{"x":"2007-07-11","y":"3.0824"},{"x":"2007-07-12","y":"3.0758"},{"x":"2007-07-13","y":"3.0822"},{"x":"2007-07-16","y":"3.0881"},{"x":"2007-07-17","y":"3.1029"},{"x":"2007-07-18","y":"3.1118"},{"x":"2007-07-19","y":"3.1007"},{"x":"2007-07-20","y":"3.1062"},{"x":"2007-07-23","y":"3.1039"},{"x":"2007-07-24","y":"3.1037"},{"x":"2007-07-25","y":"3.0962"},{"x":"2007-07-26","y":"3.0987"},{"x":"2007-07-27","y":"3.0737"},{"x":"2007-07-30","y":"3.0628"},{"x":"2007-07-31","y":"3.0828"},{"x":"2007-08-01","y":"3.0884"},{"x":"2007-08-02","y":"3.0881"},{"x":"2007-08-03","y":"3.0957"},{"x":"2007-08-06","y":"3.0804"},{"x":"2007-08-07","y":"3.0656"},{"x":"2007-08-08","y":"3.0803"},{"x":"2007-08-09","y":"3.0798"},{"x":"2007-08-10","y":"3.0789"},{"x":"2007-08-13","y":"3.0592"},{"x":"2007-08-14","y":"3.0452"},{"x":"2007-08-15","y":"3.051"},{"x":"2007-08-16","y":"3.0394"},{"x":"2007-08-17","y":"3.0384"},{"x":"2007-08-20","y":"3.032"},{"x":"2007-08-21","y":"3.0433"},{"x":"2007-08-22","y":"3.0349"},{"x":"2007-08-23","y":"3.0561"},{"x":"2007-08-24","y":"3.0588"},{"x":"2007-08-28","y":"3.0631"},{"x":"2007-08-29","y":"3.0699"},{"x":"2007-08-30","y":"3.0747"},{"x":"2007-08-31","y":"3.0737"},{"x":"2007-09-03","y":"3.0744"},{"x":"2007-09-04","y":"3.0696"},{"x":"2007-09-05","y":"3.0856"},{"x":"2007-09-06","y":"3.0786"},{"x":"2007-09-07","y":"3.0868"},{"x":"2007-09-10","y":"3.0927"},{"x":"2007-09-11","y":"3.0851"},{"x":"2007-09-12","y":"3.0755"},{"x":"2007-09-13","y":"3.0598"},{"x":"2007-09-14","y":"3.0413"},{"x":"2007-09-17","y":"3.0313"},{"x":"2007-09-18","y":"3.0301"},{"x":"2007-09-19","y":"3.0133"},{"x":"2007-09-20","y":"3.0271"},{"x":"2007-09-21","y":"3.042"},{"x":"2007-09-24","y":"3.0311"},{"x":"2007-09-25","y":"3.0278"},{"x":"2007-09-26","y":"3.0159"},{"x":"2007-09-27","y":"3.0197"},{"x":"2007-09-28","y":"3.0245"},{"x":"2007-10-01","y":"3.0169"},{"x":"2007-10-02","y":"3.0302"},{"x":"2007-10-03","y":"3.0133"},{"x":"2007-10-04","y":"3.0195"},{"x":"2007-10-05","y":"3.0097"},{"x":"2007-10-08","y":"3.0022"},{"x":"2007-10-09","y":"2.9951"},{"x":"2007-10-10","y":"2.9938"},{"x":"2007-10-11","y":"2.9791"},{"x":"2007-10-12","y":"2.9788"},{"x":"2007-10-15","y":"2.9916"},{"x":"2007-10-16","y":"2.9838"},{"x":"2007-10-17","y":"2.982"},{"x":"2007-10-18","y":"2.9894"},{"x":"2007-10-19","y":"2.9971"},{"x":"2007-10-22","y":"2.9749"},{"x":"2007-10-23","y":"2.9982"},{"x":"2007-10-24","y":"2.991"},{"x":"2007-10-25","y":"2.9844"},{"x":"2007-10-26","y":"2.9834"},{"x":"2007-10-29","y":"2.9924"},{"x":"2007-10-30","y":"2.9989"},{"x":"2007-10-31","y":"3.0085"},{"x":"2007-11-01","y":"3.0185"},{"x":"2007-11-02","y":"3.0179"},{"x":"2007-11-05","y":"3.0169"},{"x":"2007-11-06","y":"3.0235"},{"x":"2007-11-07","y":"3.0295"},{"x":"2007-11-08","y":"3.0331"},{"x":"2007-11-09","y":"3.0186"},{"x":"2007-11-12","y":"2.9926"},{"x":"2007-11-13","y":"3.0004"},{"x":"2007-11-14","y":"2.9862"},{"x":"2007-11-15","y":"2.9692"},{"x":"2007-11-16","y":"2.9724"},{"x":"2007-11-19","y":"2.9699"},{"x":"2007-11-20","y":"2.9943"},{"x":"2007-11-21","y":"2.9898"},{"x":"2007-11-22","y":"2.9889"},{"x":"2007-11-23","y":"2.9605"},{"x":"2007-11-26","y":"2.9824"},{"x":"2007-11-27","y":"2.9836"},{"x":"2007-11-28","y":"2.9914"},{"x":"2007-11-29","y":"2.9888"},{"x":"2007-11-30","y":"2.9727"},{"x":"2007-12-03","y":"2.9943"},{"x":"2007-12-04","y":"2.974"},{"x":"2007-12-05","y":"2.9321"},{"x":"2007-12-06","y":"2.9283"},{"x":"2007-12-07","y":"2.9245"},{"x":"2007-12-10","y":"2.9476"},{"x":"2007-12-11","y":"2.9419"},{"x":"2007-12-12","y":"2.9459"},{"x":"2007-12-13","y":"2.9373"},{"x":"2007-12-14","y":"2.9296"},{"x":"2007-12-17","y":"2.9499"},{"x":"2007-12-18","y":"2.9447"},{"x":"2007-12-19","y":"2.9268"},{"x":"2007-12-20","y":"2.8961"},{"x":"2007-12-21","y":"2.8851"},{"x":"2007-12-24","y":"2.8776"},{"x":"2007-12-27","y":"2.8835"},{"x":"2007-12-28","y":"2.8833"},{"x":"2007-12-31","y":"2.8655"},{"x":"2008-01-02","y":"2.845"},{"x":"2008-01-03","y":"2.8309"},{"x":"2008-01-04","y":"2.8291"},{"x":"2008-01-07","y":"2.837"},{"x":"2008-01-08","y":"2.828"},{"x":"2008-01-09","y":"2.8055"},{"x":"2008-01-10","y":"2.8035"},{"x":"2008-01-11","y":"2.8037"},{"x":"2008-01-14","y":"2.799"},{"x":"2008-01-15","y":"2.8152"},{"x":"2008-01-16","y":"2.8118"},{"x":"2008-01-17","y":"2.8369"},{"x":"2008-01-18","y":"2.8053"},{"x":"2008-01-21","y":"2.8117"},{"x":"2008-01-22","y":"2.8139"},{"x":"2008-01-23","y":"2.7971"},{"x":"2008-01-24","y":"2.8137"},{"x":"2008-01-25","y":"2.8219"},{"x":"2008-01-28","y":"2.8237"},{"x":"2008-01-29","y":"2.8275"},{"x":"2008-01-30","y":"2.8225"},{"x":"2008-01-31","y":"2.8189"},{"x":"2008-02-01","y":"2.7852"},{"x":"2008-02-04","y":"2.7946"},{"x":"2008-02-05","y":"2.787"},{"x":"2008-02-06","y":"2.7741"},{"x":"2008-02-07","y":"2.7512"},{"x":"2008-02-08","y":"2.7596"},{"x":"2008-02-11","y":"2.7642"},{"x":"2008-02-12","y":"2.774"},{"x":"2008-02-13","y":"2.7847"},{"x":"2008-02-14","y":"2.795"},{"x":"2008-02-15","y":"2.7709"},{"x":"2008-02-18","y":"2.7561"},{"x":"2008-02-19","y":"2.7572"},{"x":"2008-02-20","y":"2.7376"},{"x":"2008-02-21","y":"2.7642"},{"x":"2008-02-22","y":"2.7663"},{"x":"2008-02-25","y":"2.7675"},{"x":"2008-02-26","y":"2.7719"},{"x":"2008-02-27","y":"2.7771"},{"x":"2008-02-28","y":"2.7769"},{"x":"2008-02-29","y":"2.7737"},{"x":"2008-03-03","y":"2.7573"},{"x":"2008-03-04","y":"2.7575"},{"x":"2008-03-05","y":"2.7645"},{"x":"2008-03-06","y":"2.7864"},{"x":"2008-03-07","y":"2.7913"},{"x":"2008-03-10","y":"2.7978"},{"x":"2008-03-11","y":"2.7759"},{"x":"2008-03-12","y":"2.8009"},{"x":"2008-03-13","y":"2.8022"},{"x":"2008-03-14","y":"2.8032"},{"x":"2008-03-17","y":"2.7615"},{"x":"2008-03-18","y":"2.7845"},{"x":"2008-03-19","y":"2.7499"},{"x":"2008-03-20","y":"2.7541"},{"x":"2008-03-25","y":"2.7678"},{"x":"2008-03-26","y":"2.763"},{"x":"2008-03-27","y":"2.7718"},{"x":"2008-03-28","y":"2.7467"},{"x":"2008-03-31","y":"2.7392"},{"x":"2008-04-01","y":"2.723"},{"x":"2008-04-02","y":"2.7314"},{"x":"2008-04-03","y":"2.7661"},{"x":"2008-04-04","y":"2.7555"},{"x":"2008-04-07","y":"2.7476"},{"x":"2008-04-08","y":"2.7189"},{"x":"2008-04-09","y":"2.7243"},{"x":"2008-04-10","y":"2.6853"},{"x":"2008-04-11","y":"2.6753"},{"x":"2008-04-14","y":"2.6938"},{"x":"2008-04-15","y":"2.6649"},{"x":"2008-04-16","y":"2.6695"},{"x":"2008-04-17","y":"2.6858"},{"x":"2008-04-18","y":"2.7152"},{"x":"2008-04-21","y":"2.6798"},{"x":"2008-04-22","y":"2.696"},{"x":"2008-04-23","y":"2.6778"},{"x":"2008-04-24","y":"2.6828"},{"x":"2008-04-25","y":"2.7101"},{"x":"2008-04-28","y":"2.7171"},{"x":"2008-04-29","y":"2.6833"},{"x":"2008-04-30","y":"2.6885"},{"x":"2008-05-01","y":"2.6872"},{"x":"2008-05-02","y":"2.6947"},{"x":"2008-05-06","y":"2.6858"},{"x":"2008-05-07","y":"2.6681"},{"x":"2008-05-08","y":"2.6917"},{"x":"2008-05-09","y":"2.6644"},{"x":"2008-05-12","y":"2.6814"},{"x":"2008-05-13","y":"2.6698"},{"x":"2008-05-14","y":"2.6764"},{"x":"2008-05-15","y":"2.6858"},{"x":"2008-05-16","y":"2.6777"},{"x":"2008-05-19","y":"2.6724"},{"x":"2008-05-20","y":"2.6898"},{"x":"2008-05-21","y":"2.667"},{"x":"2008-05-22","y":"2.6938"},{"x":"2008-05-23","y":"2.6926"},{"x":"2008-05-27","y":"2.6905"},{"x":"2008-05-28","y":"2.7023"},{"x":"2008-05-29","y":"2.7016"},{"x":"2008-05-30","y":"2.6957"},{"x":"2008-06-02","y":"2.6791"},{"x":"2008-06-03","y":"2.6813"},{"x":"2008-06-04","y":"2.6645"},{"x":"2008-06-05","y":"2.6766"},{"x":"2008-06-06","y":"2.6864"},{"x":"2008-06-09","y":"2.6945"},{"x":"2008-06-10","y":"2.6777"},{"x":"2008-06-11","y":"2.6951"},{"x":"2008-06-12","y":"2.684"},{"x":"2008-06-13","y":"2.6839"},{"x":"2008-06-16","y":"2.697"},{"x":"2008-06-17","y":"2.6723"},{"x":"2008-06-18","y":"2.6834"},{"x":"2008-06-19","y":"2.699"},{"x":"2008-06-20","y":"2.6975"},{"x":"2008-06-23","y":"2.6838"},{"x":"2008-06-24","y":"2.6931"},{"x":"2008-06-25","y":"2.6968"},{"x":"2008-06-26","y":"2.7144"},{"x":"2008-06-27","y":"2.7139"},{"x":"2008-06-30","y":"2.7039"},{"x":"2008-07-01","y":"2.7153"},{"x":"2008-07-02","y":"2.7084"},{"x":"2008-07-03","y":"2.7018"},{"x":"2008-07-04","y":"2.7011"},{"x":"2008-07-07","y":"2.6884"},{"x":"2008-07-08","y":"2.6907"},{"x":"2008-07-09","y":"2.6933"},{"x":"2008-07-10","y":"2.6899"},{"x":"2008-07-11","y":"2.6971"},{"x":"2008-07-14","y":"2.6951"},{"x":"2008-07-15","y":"2.6992"},{"x":"2008-07-16","y":"2.6956"},{"x":"2008-07-17","y":"2.7099"},{"x":"2008-07-18","y":"2.7022"},{"x":"2008-07-21","y":"2.7001"},{"x":"2008-07-22","y":"2.7062"},{"x":"2008-07-23","y":"2.7253"},{"x":"2008-07-24","y":"2.7001"},{"x":"2008-07-25","y":"2.7062"},{"x":"2008-07-28","y":"2.713"},{"x":"2008-07-29","y":"2.7101"},{"x":"2008-07-30","y":"2.7087"},{"x":"2008-07-31","y":"2.7106"},{"x":"2008-08-01","y":"2.7098"},{"x":"2008-08-04","y":"2.7001"},{"x":"2008-08-05","y":"2.6971"},{"x":"2008-08-06","y":"2.6964"},{"x":"2008-08-07","y":"2.7076"},{"x":"2008-08-08","y":"2.6909"},{"x":"2008-08-11","y":"2.7025"},{"x":"2008-08-12","y":"2.6786"},{"x":"2008-08-13","y":"2.6177"},{"x":"2008-08-14","y":"2.6395"},{"x":"2008-08-15","y":"2.6411"},{"x":"2008-08-18","y":"2.6382"},{"x":"2008-08-19","y":"2.6395"},{"x":"2008-08-20","y":"2.6268"},{"x":"2008-08-21","y":"2.6423"},{"x":"2008-08-22","y":"2.6223"},{"x":"2008-08-26","y":"2.6193"},{"x":"2008-08-27","y":"2.6091"},{"x":"2008-08-28","y":"2.5947"},{"x":"2008-08-29","y":"2.5802"},{"x":"2008-09-01","y":"2.5624"},{"x":"2008-09-02","y":"2.5542"},{"x":"2008-09-03","y":"2.5516"},{"x":"2008-09-04","y":"2.5427"},{"x":"2008-09-05","y":"2.5369"},{"x":"2008-09-08","y":"2.5187"},{"x":"2008-09-09","y":"2.5267"},{"x":"2008-09-10","y":"2.5164"},{"x":"2008-09-11","y":"2.5313"},{"x":"2008-09-12","y":"2.5515"},{"x":"2008-09-15","y":"2.5605"},{"x":"2008-09-16","y":"2.5514"},{"x":"2008-09-17","y":"2.5756"},{"x":"2008-09-18","y":"2.6072"},{"x":"2008-09-19","y":"2.6195"},{"x":"2008-09-22","y":"2.6077"},{"x":"2008-09-23","y":"2.6198"},{"x":"2008-09-24","y":"2.6366"},{"x":"2008-09-25","y":"2.6275"},{"x":"2008-09-26","y":"2.6286"},{"x":"2008-09-29","y":"2.5871"},{"x":"2008-09-30","y":"2.548"},{"x":"2008-10-01","y":"2.5444"},{"x":"2008-10-02","y":"2.5469"},{"x":"2008-10-03","y":"2.5713"},{"x":"2008-10-06","y":"2.5478"},{"x":"2008-10-07","y":"2.572"},{"x":"2008-10-08","y":"2.5426"},{"x":"2008-10-09","y":"2.5345"},{"x":"2008-10-10","y":"2.523"},{"x":"2008-10-13","y":"2.5633"},{"x":"2008-10-14","y":"2.5649"},{"x":"2008-10-15","y":"2.5648"},{"x":"2008-10-16","y":"2.5561"},{"x":"2008-10-17","y":"2.5528"},{"x":"2008-10-20","y":"2.5329"},{"x":"2008-10-21","y":"2.5088"},{"x":"2008-10-22","y":"2.4491"},{"x":"2008-10-23","y":"2.437"},{"x":"2008-10-24","y":"2.3816"},{"x":"2008-10-27","y":"2.3378"},{"x":"2008-10-28","y":"2.3435"},{"x":"2008-10-29","y":"2.4419"},{"x":"2008-10-30","y":"2.3983"},{"x":"2008-10-31","y":"2.3975"},{"x":"2008-11-03","y":"2.3422"},{"x":"2008-11-04","y":"2.3687"},{"x":"2008-11-05","y":"2.3853"},{"x":"2008-11-06","y":"2.3703"},{"x":"2008-11-07","y":"2.3533"},{"x":"2008-11-10","y":"2.3343"},{"x":"2008-11-11","y":"2.3233"},{"x":"2008-11-12","y":"2.2716"},{"x":"2008-11-13","y":"2.2434"},{"x":"2008-11-14","y":"2.255"},{"x":"2008-11-17","y":"2.2827"},{"x":"2008-11-18","y":"2.2943"},{"x":"2008-11-19","y":"2.3078"},{"x":"2008-11-20","y":"2.2618"},{"x":"2008-11-21","y":"2.2654"},{"x":"2008-11-24","y":"2.2802"},{"x":"2008-11-25","y":"2.3095"},{"x":"2008-11-26","y":"2.3276"},{"x":"2008-11-27","y":"2.3258"},{"x":"2008-11-28","y":"2.3145"},{"x":"2008-12-01","y":"2.272"},{"x":"2008-12-02","y":"2.2864"},{"x":"2008-12-03","y":"2.2655"},{"x":"2008-12-04","y":"2.2392"},{"x":"2008-12-05","y":"2.2207"},{"x":"2008-12-08","y":"2.2388"},{"x":"2008-12-09","y":"2.2278"},{"x":"2008-12-10","y":"2.2237"},{"x":"2008-12-11","y":"2.2216"},{"x":"2008-12-12","y":"2.2164"},{"x":"2008-12-15","y":"2.2684"},{"x":"2008-12-16","y":"2.2487"},{"x":"2008-12-17","y":"2.2311"},{"x":"2008-12-18","y":"2.1889"},{"x":"2008-12-19","y":"2.1737"},{"x":"2008-12-22","y":"2.1358"},{"x":"2008-12-23","y":"2.123"},{"x":"2008-12-24","y":"2.1294"},{"x":"2008-12-29","y":"2.0953"},{"x":"2008-12-30","y":"2.0759"},{"x":"2008-12-31","y":"2.0709"},{"x":"2009-01-02","y":"2.1053"},{"x":"2009-01-05","y":"2.1453"},{"x":"2009-01-06","y":"2.1681"},{"x":"2009-01-07","y":"2.2322"},{"x":"2009-01-08","y":"2.2484"},{"x":"2009-01-09","y":"2.2594"},{"x":"2009-01-12","y":"2.2064"},{"x":"2009-01-13","y":"2.1677"},{"x":"2009-01-14","y":"2.1743"},{"x":"2009-01-15","y":"2.1827"},{"x":"2009-01-16","y":"2.208"},{"x":"2009-01-19","y":"2.1705"},{"x":"2009-01-20","y":"2.1103"},{"x":"2009-01-21","y":"2.0693"},{"x":"2009-01-22","y":"2.0621"},{"x":"2009-01-23","y":"2.0625"},{"x":"2009-01-26","y":"2.0925"},{"x":"2009-01-27","y":"2.1351"},{"x":"2009-01-28","y":"2.1433"},{"x":"2009-01-29","y":"2.1553"},{"x":"2009-01-30","y":"2.1785"},{"x":"2009-02-02","y":"2.1448"},{"x":"2009-02-03","y":"2.166"},{"x":"2009-02-04","y":"2.1905"},{"x":"2009-02-05","y":"2.2017"},{"x":"2009-02-06","y":"2.2077"},{"x":"2009-02-09","y":"2.2256"},{"x":"2009-02-10","y":"2.1988"},{"x":"2009-02-11","y":"2.1617"},{"x":"2009-02-12","y":"2.156"},{"x":"2009-02-13","y":"2.1755"},{"x":"2009-02-16","y":"2.1595"},{"x":"2009-02-17","y":"2.1806"},{"x":"2009-02-18","y":"2.1723"},{"x":"2009-02-19","y":"2.1843"},{"x":"2009-02-20","y":"2.2014"},{"x":"2009-02-23","y":"2.2263"},{"x":"2009-02-24","y":"2.2018"},{"x":"2009-02-25","y":"2.1773"},{"x":"2009-02-26","y":"2.2067"},{"x":"2009-02-27","y":"2.2045"},{"x":"2009-03-02","y":"2.1799"},{"x":"2009-03-03","y":"2.1768"},{"x":"2009-03-04","y":"2.1836"},{"x":"2009-03-05","y":"2.1912"},{"x":"2009-03-06","y":"2.1889"},{"x":"2009-03-09","y":"2.1307"},{"x":"2009-03-10","y":"2.1246"},{"x":"2009-03-11","y":"2.1099"},{"x":"2009-03-12","y":"2.1208"},{"x":"2009-03-13","y":"2.1554"},{"x":"2009-03-16","y":"2.1577"},{"x":"2009-03-17","y":"2.1485"},{"x":"2009-03-18","y":"2.1337"},{"x":"2009-03-19","y":"2.1969"},{"x":"2009-03-20","y":"2.1865"},{"x":"2009-03-23","y":"2.1886"},{"x":"2009-03-24","y":"2.2266"},{"x":"2009-03-25","y":"2.2018"},{"x":"2009-03-26","y":"2.1873"},{"x":"2009-03-27","y":"2.1685"},{"x":"2009-03-30","y":"2.1604"},{"x":"2009-03-31","y":"2.1785"},{"x":"2009-04-01","y":"2.1895"},{"x":"2009-04-02","y":"2.2122"},{"x":"2009-04-03","y":"2.2319"},{"x":"2009-04-06","y":"2.2301"},{"x":"2009-04-07","y":"2.2296"},{"x":"2009-04-08","y":"2.223"},{"x":"2009-04-09","y":"2.2214"},{"x":"2009-04-14","y":"2.2328"},{"x":"2009-04-15","y":"2.2515"},{"x":"2009-04-16","y":"2.2319"},{"x":"2009-04-17","y":"2.2224"},{"x":"2009-04-20","y":"2.1947"},{"x":"2009-04-21","y":"2.2038"},{"x":"2009-04-22","y":"2.1887"},{"x":"2009-04-23","y":"2.1931"},{"x":"2009-04-24","y":"2.1881"},{"x":"2009-04-27","y":"2.1918"},{"x":"2009-04-28","y":"2.1946"},{"x":"2009-04-29","y":"2.1925"},{"x":"2009-04-30","y":"2.19"},{"x":"2009-05-01","y":"2.2015"},{"x":"2009-05-05","y":"2.2178"},{"x":"2009-05-06","y":"2.2163"},{"x":"2009-05-07","y":"2.2029"},{"x":"2009-05-08","y":"2.2042"},{"x":"2009-05-11","y":"2.206"},{"x":"2009-05-12","y":"2.2277"},{"x":"2009-05-13","y":"2.2175"},{"x":"2009-05-14","y":"2.2168"},{"x":"2009-05-15","y":"2.2338"},{"x":"2009-05-18","y":"2.2419"},{"x":"2009-05-19","y":"2.2648"},{"x":"2009-05-20","y":"2.2785"},{"x":"2009-05-21","y":"2.2926"},{"x":"2009-05-22","y":"2.2907"},{"x":"2009-05-26","y":"2.3089"},{"x":"2009-05-27","y":"2.3238"},{"x":"2009-05-28","y":"2.3181"},{"x":"2009-05-29","y":"2.3301"},{"x":"2009-06-01","y":"2.3651"},{"x":"2009-06-02","y":"2.3799"},{"x":"2009-06-03","y":"2.3632"},{"x":"2009-06-04","y":"2.3421"},{"x":"2009-06-05","y":"2.3237"},{"x":"2009-06-08","y":"2.33"},{"x":"2009-06-09","y":"2.3699"},{"x":"2009-06-10","y":"2.38"},{"x":"2009-06-11","y":"2.3957"},{"x":"2009-06-12","y":"2.3911"},{"x":"2009-06-15","y":"2.3844"},{"x":"2009-06-16","y":"2.3967"},{"x":"2009-06-17","y":"2.3758"},{"x":"2009-06-18","y":"2.3792"},{"x":"2009-06-19","y":"2.3899"},{"x":"2009-06-22","y":"2.3914"},{"x":"2009-06-23","y":"2.3747"},{"x":"2009-06-24","y":"2.3966"},{"x":"2009-06-25","y":"2.3755"},{"x":"2009-06-26","y":"2.4022"},{"x":"2009-06-29","y":"2.4041"},{"x":"2009-06-30","y":"2.3836"},{"x":"2009-07-01","y":"2.3796"},{"x":"2009-07-02","y":"2.3765"},{"x":"2009-07-03","y":"2.3751"},{"x":"2009-07-06","y":"2.3608"},{"x":"2009-07-07","y":"2.3586"},{"x":"2009-07-08","y":"2.3508"},{"x":"2009-07-09","y":"2.3695"},{"x":"2009-07-10","y":"2.3721"},{"x":"2009-07-13","y":"2.3583"},{"x":"2009-07-14","y":"2.3781"},{"x":"2009-07-15","y":"2.3844"},{"x":"2009-07-16","y":"2.3853"},{"x":"2009-07-17","y":"2.3666"},{"x":"2009-07-20","y":"2.3741"},{"x":"2009-07-21","y":"2.3737"},{"x":"2009-07-22","y":"2.3727"},{"x":"2009-07-23","y":"2.3792"},{"x":"2009-07-24","y":"2.3649"},{"x":"2009-07-27","y":"2.3767"},{"x":"2009-07-28","y":"2.3722"},{"x":"2009-07-29","y":"2.3727"},{"x":"2009-07-30","y":"2.3786"},{"x":"2009-07-31","y":"2.3907"},{"x":"2009-08-03","y":"2.4248"},{"x":"2009-08-04","y":"2.4239"},{"x":"2009-08-05","y":"2.434"},{"x":"2009-08-06","y":"2.4121"},{"x":"2009-08-07","y":"2.4012"},{"x":"2009-08-10","y":"2.3845"},{"x":"2009-08-11","y":"2.3866"},{"x":"2009-08-12","y":"2.3858"},{"x":"2009-08-13","y":"2.3939"},{"x":"2009-08-14","y":"2.3874"},{"x":"2009-08-17","y":"2.3682"},{"x":"2009-08-18","y":"2.3985"},{"x":"2009-08-19","y":"2.3906"},{"x":"2009-08-20","y":"2.385"},{"x":"2009-08-21","y":"2.3758"},{"x":"2009-08-24","y":"2.3659"},{"x":"2009-08-25","y":"2.3572"},{"x":"2009-08-26","y":"2.3444"},{"x":"2009-08-27","y":"2.3384"},{"x":"2009-08-28","y":"2.3458"},{"x":"2009-09-01","y":"2.3399"},{"x":"2009-09-02","y":"2.3445"},{"x":"2009-09-03","y":"2.3535"},{"x":"2009-09-04","y":"2.3553"},{"x":"2009-09-07","y":"2.3446"},{"x":"2009-09-08","y":"2.362"},{"x":"2009-09-09","y":"2.359"},{"x":"2009-09-10","y":"2.3784"},{"x":"2009-09-11","y":"2.3756"},{"x":"2009-09-14","y":"2.363"},{"x":"2009-09-15","y":"2.3371"},{"x":"2009-09-16","y":"2.3332"},{"x":"2009-09-17","y":"2.3363"},{"x":"2009-09-18","y":"2.3086"},{"x":"2009-09-21","y":"2.2933"},{"x":"2009-09-22","y":"2.3127"},{"x":"2009-09-23","y":"2.3223"},{"x":"2009-09-24","y":"2.2738"},{"x":"2009-09-25","y":"2.2566"},{"x":"2009-09-28","y":"2.2538"},{"x":"2009-09-29","y":"2.2613"},{"x":"2009-09-30","y":"2.2537"},{"x":"2009-10-01","y":"2.2595"},{"x":"2009-10-02","y":"2.2477"},{"x":"2009-10-05","y":"2.2506"},{"x":"2009-10-06","y":"2.2298"},{"x":"2009-10-07","y":"2.2299"},{"x":"2009-10-08","y":"2.2389"},{"x":"2009-10-09","y":"2.2185"},{"x":"2009-10-12","y":"2.2048"},{"x":"2009-10-13","y":"2.2166"},{"x":"2009-10-14","y":"2.2208"},{"x":"2009-10-15","y":"2.2626"},{"x":"2009-10-16","y":"2.2794"},{"x":"2009-10-19","y":"2.2792"},{"x":"2009-10-20","y":"2.2936"},{"x":"2009-10-21","y":"2.3136"},{"x":"2009-10-22","y":"2.3104"},{"x":"2009-10-23","y":"2.277"},{"x":"2009-10-26","y":"2.2816"},{"x":"2009-10-27","y":"2.2841"},{"x":"2009-10-28","y":"2.2948"},{"x":"2009-10-29","y":"2.3148"},{"x":"2009-10-30","y":"2.3046"},{"x":"2009-11-02","y":"2.2886"},{"x":"2009-11-03","y":"2.298"},{"x":"2009-11-04","y":"2.3148"},{"x":"2009-11-05","y":"2.3154"},{"x":"2009-11-06","y":"2.314"},{"x":"2009-11-09","y":"2.3226"},{"x":"2009-11-10","y":"2.3232"},{"x":"2009-11-11","y":"2.2997"},{"x":"2009-11-12","y":"2.2994"},{"x":"2009-11-13","y":"2.3128"},{"x":"2009-11-16","y":"2.3229"},{"x":"2009-11-17","y":"2.3303"},{"x":"2009-11-18","y":"2.3193"},{"x":"2009-11-19","y":"2.3108"},{"x":"2009-11-20","y":"2.2929"},{"x":"2009-11-23","y":"2.2995"},{"x":"2009-11-24","y":"2.2979"},{"x":"2009-11-25","y":"2.2985"},{"x":"2009-11-26","y":"2.2846"},{"x":"2009-11-27","y":"2.2878"},{"x":"2009-11-30","y":"2.2737"},{"x":"2009-12-01","y":"2.2947"},{"x":"2009-12-02","y":"2.2985"},{"x":"2009-12-03","y":"2.2899"},{"x":"2009-12-04","y":"2.2944"},{"x":"2009-12-07","y":"2.2837"},{"x":"2009-12-08","y":"2.2726"},{"x":"2009-12-09","y":"2.2539"},{"x":"2009-12-10","y":"2.2584"},{"x":"2009-12-11","y":"2.2605"},{"x":"2009-12-14","y":"2.2644"},{"x":"2009-12-15","y":"2.2675"},{"x":"2009-12-16","y":"2.2869"},{"x":"2009-12-17","y":"2.2643"},{"x":"2009-12-18","y":"2.2571"},{"x":"2009-12-21","y":"2.2583"},{"x":"2009-12-22","y":"2.2421"},{"x":"2009-12-23","y":"2.2502"},{"x":"2009-12-24","y":"2.2391"},{"x":"2009-12-29","y":"2.24"},{"x":"2009-12-30","y":"2.2497"},{"x":"2009-12-31","y":"2.2672"},{"x":"2010-01-04","y":"2.2532"},{"x":"2010-01-05","y":"2.2374"},{"x":"2010-01-06","y":"2.2326"},{"x":"2010-01-07","y":"2.226"},{"x":"2010-01-08","y":"2.2279"},{"x":"2010-01-11","y":"2.2435"},{"x":"2010-01-12","y":"2.2475"},{"x":"2010-01-13","y":"2.2587"},{"x":"2010-01-14","y":"2.266"},{"x":"2010-01-15","y":"2.2617"},{"x":"2010-01-18","y":"2.2687"},{"x":"2010-01-19","y":"2.2772"},{"x":"2010-01-20","y":"2.278"},{"x":"2010-01-21","y":"2.2702"},{"x":"2010-01-22","y":"2.2628"},{"x":"2010-01-25","y":"2.269"},{"x":"2010-01-26","y":"2.2669"},{"x":"2010-01-27","y":"2.2745"},{"x":"2010-01-28","y":"2.2652"},{"x":"2010-01-29","y":"2.249"},{"x":"2010-02-01","y":"2.2473"},{"x":"2010-02-02","y":"2.2511"},{"x":"2010-02-03","y":"2.2498"},{"x":"2010-02-04","y":"2.2387"},{"x":"2010-02-05","y":"2.2238"},{"x":"2010-02-08","y":"2.2248"},{"x":"2010-02-09","y":"2.2137"},{"x":"2010-02-10","y":"2.2115"},{"x":"2010-02-11","y":"2.2081"},{"x":"2010-02-12","y":"2.2119"},{"x":"2010-02-15","y":"2.2104"},{"x":"2010-02-16","y":"2.2042"},{"x":"2010-02-17","y":"2.2106"},{"x":"2010-02-18","y":"2.1999"},{"x":"2010-02-19","y":"2.1793"},{"x":"2010-02-22","y":"2.1824"},{"x":"2010-02-23","y":"2.1792"},{"x":"2010-02-24","y":"2.176"},{"x":"2010-02-25","y":"2.1516"},{"x":"2010-02-26","y":"2.1402"},{"x":"2010-03-01","y":"2.1012"},{"x":"2010-03-02","y":"2.0958"},{"x":"2010-03-03","y":"2.1095"},{"x":"2010-03-04","y":"2.1074"},{"x":"2010-03-05","y":"2.1129"},{"x":"2010-03-08","y":"2.1086"},{"x":"2010-03-09","y":"2.0958"},{"x":"2010-03-10","y":"2.0933"},{"x":"2010-03-11","y":"2.1026"},{"x":"2010-03-12","y":"2.1164"},{"x":"2010-03-15","y":"2.1035"},{"x":"2010-03-16","y":"2.119"},{"x":"2010-03-17","y":"2.1315"},{"x":"2010-03-18","y":"2.1293"},{"x":"2010-03-19","y":"2.0993"},{"x":"2010-03-22","y":"2.114"},{"x":"2010-03-23","y":"2.1103"},{"x":"2010-03-24","y":"2.096"},{"x":"2010-03-25","y":"2.0925"},{"x":"2010-03-26","y":"2.0924"},{"x":"2010-03-29","y":"2.0952"},{"x":"2010-03-30","y":"2.1148"},{"x":"2010-03-31","y":"2.1203"},{"x":"2010-04-01","y":"2.1354"},{"x":"2010-04-06","y":"2.1234"},{"x":"2010-04-07","y":"2.1219"},{"x":"2010-04-08","y":"2.1254"},{"x":"2010-04-09","y":"2.1345"},{"x":"2010-04-12","y":"2.14"},{"x":"2010-04-13","y":"2.1391"},{"x":"2010-04-14","y":"2.1267"},{"x":"2010-04-15","y":"2.1305"},{"x":"2010-04-16","y":"2.1152"},{"x":"2010-04-19","y":"2.1111"},{"x":"2010-04-20","y":"2.1121"},{"x":"2010-04-21","y":"2.1133"},{"x":"2010-04-22","y":"2.1133"},{"x":"2010-04-23","y":"2.105"},{"x":"2010-04-26","y":"2.1161"},{"x":"2010-04-27","y":"2.1007"},{"x":"2010-04-28","y":"2.0882"},{"x":"2010-04-29","y":"2.091"},{"x":"2010-04-30","y":"2.0985"},{"x":"2010-05-04","y":"2.0833"},{"x":"2010-05-05","y":"2.1054"},{"x":"2010-05-06","y":"2.0896"},{"x":"2010-05-07","y":"2.0515"},{"x":"2010-05-10","y":"2.07"},{"x":"2010-05-11","y":"2.0562"},{"x":"2010-05-12","y":"2.0502"},{"x":"2010-05-13","y":"2.0281"},{"x":"2010-05-14","y":"2.0178"},{"x":"2010-05-17","y":"2.0078"},{"x":"2010-05-18","y":"2.0044"},{"x":"2010-05-19","y":"2.0118"},{"x":"2010-05-20","y":"2.0224"},{"x":"2010-05-21","y":"2.0368"},{"x":"2010-05-24","y":"2.0263"},{"x":"2010-05-25","y":"2.0363"},{"x":"2010-05-26","y":"2.0302"},{"x":"2010-05-27","y":"2.0339"},{"x":"2010-05-28","y":"2.0293"},{"x":"2010-06-01","y":"2.072"},{"x":"2010-06-02","y":"2.056"},{"x":"2010-06-03","y":"2.0534"},{"x":"2010-06-04","y":"2.0543"},{"x":"2010-06-07","y":"2.0554"},{"x":"2010-06-08","y":"2.0377"},{"x":"2010-06-09","y":"2.0618"},{"x":"2010-06-10","y":"2.0587"},{"x":"2010-06-11","y":"2.0419"},{"x":"2010-06-14","y":"2.0626"},{"x":"2010-06-15","y":"2.0683"},{"x":"2010-06-16","y":"2.068"},{"x":"2010-06-17","y":"2.0604"},{"x":"2010-06-18","y":"2.048"},{"x":"2010-06-21","y":"2.0369"},{"x":"2010-06-22","y":"2.0456"},{"x":"2010-06-23","y":"2.0759"},{"x":"2010-06-24","y":"2.0867"},{"x":"2010-06-25","y":"2.0843"},{"x":"2010-06-28","y":"2.0965"},{"x":"2010-06-29","y":"2.112"},{"x":"2010-06-30","y":"2.0891"},{"x":"2010-07-01","y":"2.112"},{"x":"2010-07-02","y":"2.1149"},{"x":"2010-07-05","y":"2.1068"},{"x":"2010-07-06","y":"2.1092"},{"x":"2010-07-07","y":"2.1069"},{"x":"2010-07-08","y":"2.0959"},{"x":"2010-07-09","y":"2.089"},{"x":"2010-07-12","y":"2.0841"},{"x":"2010-07-13","y":"2.0897"},{"x":"2010-07-14","y":"2.0985"},{"x":"2010-07-15","y":"2.1139"},{"x":"2010-07-16","y":"2.1097"},{"x":"2010-07-19","y":"2.0968"},{"x":"2010-07-20","y":"2.095"},{"x":"2010-07-21","y":"2.0906"},{"x":"2010-07-22","y":"2.096"},{"x":"2010-07-23","y":"2.1141"},{"x":"2010-07-26","y":"2.1104"},{"x":"2010-07-27","y":"2.1183"},{"x":"2010-07-28","y":"2.1337"},{"x":"2010-07-29","y":"2.127"},{"x":"2010-07-30","y":"2.1304"},{"x":"2010-08-02","y":"2.1488"},{"x":"2010-08-03","y":"2.1546"},{"x":"2010-08-04","y":"2.1482"},{"x":"2010-08-05","y":"2.1434"},{"x":"2010-08-06","y":"2.1533"},{"x":"2010-08-09","y":"2.1515"},{"x":"2010-08-10","y":"2.1352"},{"x":"2010-08-11","y":"2.1358"},{"x":"2010-08-12","y":"2.1226"},{"x":"2010-08-13","y":"2.1241"},{"x":"2010-08-16","y":"2.1337"},{"x":"2010-08-17","y":"2.1106"},{"x":"2010-08-18","y":"2.1063"},{"x":"2010-08-19","y":"2.1153"},{"x":"2010-08-20","y":"2.1068"},{"x":"2010-08-23","y":"2.1049"},{"x":"2010-08-24","y":"2.1022"},{"x":"2010-08-25","y":"2.0998"},{"x":"2010-08-26","y":"2.1129"},{"x":"2010-08-27","y":"2.0975"},{"x":"2010-08-31","y":"2.0818"},{"x":"2010-09-01","y":"2.0817"},{"x":"2010-09-02","y":"2.0737"},{"x":"2010-09-03","y":"2.0761"},{"x":"2010-09-06","y":"2.0737"},{"x":"2010-09-07","y":"2.064"},{"x":"2010-09-08","y":"2.0786"},{"x":"2010-09-09","y":"2.0758"},{"x":"2010-09-10","y":"2.0616"},{"x":"2010-09-13","y":"2.0623"},{"x":"2010-09-14","y":"2.0648"},{"x":"2010-09-15","y":"2.0911"},{"x":"2010-09-16","y":"2.0908"},{"x":"2010-09-17","y":"2.0902"},{"x":"2010-09-20","y":"2.078"},{"x":"2010-09-21","y":"2.0706"},{"x":"2010-09-22","y":"2.0769"},{"x":"2010-09-23","y":"2.0855"},{"x":"2010-09-24","y":"2.0916"},{"x":"2010-09-27","y":"2.0925"},{"x":"2010-09-28","y":"2.0858"},{"x":"2010-09-29","y":"2.081"},{"x":"2010-09-30","y":"2.0724"},{"x":"2010-10-01","y":"2.0744"},{"x":"2010-10-04","y":"2.0811"},{"x":"2010-10-05","y":"2.087"},{"x":"2010-10-06","y":"2.0798"},{"x":"2010-10-07","y":"2.0833"},{"x":"2010-10-08","y":"2.08"},{"x":"2010-10-11","y":"2.0783"},{"x":"2010-10-12","y":"2.0627"},{"x":"2010-10-13","y":"2.0624"},{"x":"2010-10-14","y":"2.0762"},{"x":"2010-10-15","y":"2.0768"},{"x":"2010-10-18","y":"2.0665"},{"x":"2010-10-19","y":"2.0599"},{"x":"2010-10-20","y":"2.0645"},{"x":"2010-10-21","y":"2.0447"},{"x":"2010-10-22","y":"2.036"},{"x":"2010-10-25","y":"2.0324"},{"x":"2010-10-26","y":"2.0595"},{"x":"2010-10-27","y":"2.0618"},{"x":"2010-10-28","y":"2.067"},{"x":"2010-10-29","y":"2.0688"},{"x":"2010-11-01","y":"2.0732"},{"x":"2010-11-02","y":"2.0614"},{"x":"2010-11-03","y":"2.0724"},{"x":"2010-11-04","y":"2.0883"},{"x":"2010-11-05","y":"2.0857"},{"x":"2010-11-08","y":"2.0779"},{"x":"2010-11-09","y":"2.0693"},{"x":"2010-11-10","y":"2.0692"},{"x":"2010-11-11","y":"2.083"},{"x":"2010-11-12","y":"2.0929"},{"x":"2010-11-15","y":"2.0943"},{"x":"2010-11-16","y":"2.0727"},{"x":"2010-11-17","y":"2.073"},{"x":"2010-11-18","y":"2.0748"},{"x":"2010-11-19","y":"2.0715"},{"x":"2010-11-22","y":"2.0702"},{"x":"2010-11-23","y":"2.083"},{"x":"2010-11-24","y":"2.064"},{"x":"2010-11-25","y":"2.0598"},{"x":"2010-11-26","y":"2.0603"},{"x":"2010-11-29","y":"2.0538"},{"x":"2010-11-30","y":"2.0586"},{"x":"2010-12-01","y":"2.0424"},{"x":"2010-12-02","y":"2.0342"},{"x":"2010-12-03","y":"2.0474"},{"x":"2010-12-06","y":"2.0484"},{"x":"2010-12-07","y":"2.063"},{"x":"2010-12-08","y":"2.077"},{"x":"2010-12-09","y":"2.0659"},{"x":"2010-12-10","y":"2.0671"},{"x":"2010-12-13","y":"2.0701"},{"x":"2010-12-14","y":"2.0549"},{"x":"2010-12-15","y":"2.0487"},{"x":"2010-12-16","y":"2.0559"},{"x":"2010-12-17","y":"2.0371"},{"x":"2010-12-20","y":"2.0411"},{"x":"2010-12-21","y":"2.031"},{"x":"2010-12-22","y":"2.015"},{"x":"2010-12-23","y":"2.013"},{"x":"2010-12-24","y":"2.0062"},{"x":"2010-12-29","y":"1.9974"},{"x":"2010-12-30","y":"1.983"},{"x":"2010-12-31","y":"2.0059"},{"x":"2011-01-04","y":"2.0089"},{"x":"2011-01-05","y":"2.0006"},{"x":"2011-01-06","y":"2.0033"},{"x":"2011-01-07","y":"2.0146"},{"x":"2011-01-10","y":"2.0229"},{"x":"2011-01-11","y":"2.0173"},{"x":"2011-01-12","y":"2.0244"},{"x":"2011-01-13","y":"2.0388"},{"x":"2011-01-14","y":"2.0456"},{"x":"2011-01-17","y":"2.0488"},{"x":"2011-01-18","y":"2.0515"},{"x":"2011-01-19","y":"2.0491"},{"x":"2011-01-20","y":"2.0446"},{"x":"2011-01-21","y":"2.0526"},{"x":"2011-01-24","y":"2.0509"},{"x":"2011-01-25","y":"2.0267"},{"x":"2011-01-26","y":"2.032"},{"x":"2011-01-27","y":"2.0381"},{"x":"2011-01-28","y":"2.0328"},{"x":"2011-01-31","y":"2.0502"},{"x":"2011-02-01","y":"2.0559"},{"x":"2011-02-02","y":"2.0598"},{"x":"2011-02-03","y":"2.0598"},{"x":"2011-02-04","y":"2.0478"},{"x":"2011-02-07","y":"2.0543"},{"x":"2011-02-08","y":"2.0469"},{"x":"2011-02-09","y":"2.0518"},{"x":"2011-02-10","y":"2.0566"},{"x":"2011-02-11","y":"2.0509"},{"x":"2011-02-14","y":"2.0512"},{"x":"2011-02-15","y":"2.0686"},{"x":"2011-02-16","y":"2.0533"},{"x":"2011-02-17","y":"2.0626"},{"x":"2011-02-18","y":"2.0654"},{"x":"2011-02-21","y":"2.0695"},{"x":"2011-02-22","y":"2.0675"},{"x":"2011-02-23","y":"2.0741"},{"x":"2011-02-24","y":"2.0564"},{"x":"2011-02-25","y":"2.0473"},{"x":"2011-02-28","y":"2.067"},{"x":"2011-03-01","y":"2.0727"},{"x":"2011-03-02","y":"2.0718"},{"x":"2011-03-03","y":"2.0654"},{"x":"2011-03-04","y":"2.0597"},{"x":"2011-03-07","y":"2.0535"},{"x":"2011-03-08","y":"2.0498"},{"x":"2011-03-09","y":"2.0546"},{"x":"2011-03-10","y":"2.0427"},{"x":"2011-03-11","y":"2.0329"},{"x":"2011-03-14","y":"2.0517"},{"x":"2011-03-15","y":"2.0575"},{"x":"2011-03-16","y":"2.0548"},{"x":"2011-03-17","y":"2.0639"},{"x":"2011-03-18","y":"2.0629"},{"x":"2011-03-21","y":"2.0627"},{"x":"2011-03-22","y":"2.0707"},{"x":"2011-03-23","y":"2.0566"},{"x":"2011-03-24","y":"2.0371"},{"x":"2011-03-25","y":"2.0278"},{"x":"2011-03-28","y":"2.0193"},{"x":"2011-03-29","y":"2.0164"},{"x":"2011-03-30","y":"2.0276"},{"x":"2011-03-31","y":"2.0212"},{"x":"2011-04-01","y":"2.0228"},{"x":"2011-04-04","y":"2.0345"},{"x":"2011-04-05","y":"2.0522"},{"x":"2011-04-06","y":"2.0561"},{"x":"2011-04-07","y":"2.0567"},{"x":"2011-04-08","y":"2.0596"},{"x":"2011-04-11","y":"2.0614"},{"x":"2011-04-12","y":"2.0469"},{"x":"2011-04-13","y":"2.045"},{"x":"2011-04-14","y":"2.0419"},{"x":"2011-04-15","y":"2.0288"},{"x":"2011-04-18","y":"2.0248"},{"x":"2011-04-19","y":"2.0317"},{"x":"2011-04-20","y":"2.0325"},{"x":"2011-04-21","y":"2.0452"},{"x":"2011-04-26","y":"2.0287"},{"x":"2011-04-27","y":"2.0384"},{"x":"2011-04-28","y":"2.0447"},{"x":"2011-05-03","y":"2.0215"},{"x":"2011-05-04","y":"2.034"},{"x":"2011-05-05","y":"2.0318"},{"x":"2011-05-06","y":"2.0231"},{"x":"2011-05-09","y":"2.0153"},{"x":"2011-05-10","y":"2.0175"},{"x":"2011-05-11","y":"2.0301"},{"x":"2011-05-12","y":"2.0213"},{"x":"2011-05-13","y":"2.0174"},{"x":"2011-05-16","y":"2.0244"},{"x":"2011-05-17","y":"2.0249"},{"x":"2011-05-18","y":"2.0021"},{"x":"2011-05-19","y":"2.0036"},{"x":"2011-05-20","y":"2.0079"},{"x":"2011-05-23","y":"2.0127"},{"x":"2011-05-24","y":"2.0158"},{"x":"2011-05-25","y":"2.0304"},{"x":"2011-05-26","y":"2.037"},{"x":"2011-05-27","y":"2.0359"},{"x":"2011-05-31","y":"2.0322"},{"x":"2011-06-01","y":"2.0209"},{"x":"2011-06-02","y":"2.0163"},{"x":"2011-06-03","y":"2.0148"},{"x":"2011-06-06","y":"2.0112"},{"x":"2011-06-07","y":"2.0196"},{"x":"2011-06-08","y":"2.0154"},{"x":"2011-06-09","y":"2.015"},{"x":"2011-06-10","y":"2.0058"},{"x":"2011-06-13","y":"2.0177"},{"x":"2011-06-14","y":"2.0167"},{"x":"2011-06-15","y":"2.0053"},{"x":"2011-06-16","y":"2.0025"},{"x":"2011-06-17","y":"1.995"},{"x":"2011-06-20","y":"2.0029"},{"x":"2011-06-21","y":"1.9976"},{"x":"2011-06-22","y":"1.9856"},{"x":"2011-06-23","y":"1.9802"},{"x":"2011-06-24","y":"1.9768"},{"x":"2011-06-27","y":"1.9882"},{"x":"2011-06-28","y":"1.9839"},{"x":"2011-06-29","y":"1.977"},{"x":"2011-06-30","y":"1.971"},{"x":"2011-07-01","y":"1.9701"},{"x":"2011-07-04","y":"1.9699"},{"x":"2011-07-05","y":"1.9763"},{"x":"2011-07-06","y":"1.9635"},{"x":"2011-07-07","y":"1.9546"},{"x":"2011-07-08","y":"1.9612"},{"x":"2011-07-11","y":"1.9509"},{"x":"2011-07-12","y":"1.952"},{"x":"2011-07-13","y":"1.9598"},{"x":"2011-07-14","y":"1.9636"},{"x":"2011-07-15","y":"1.9637"},{"x":"2011-07-18","y":"1.9532"},{"x":"2011-07-19","y":"1.9653"},{"x":"2011-07-20","y":"1.9589"},{"x":"2011-07-21","y":"1.9737"},{"x":"2011-07-22","y":"1.971"},{"x":"2011-07-25","y":"1.9661"},{"x":"2011-07-26","y":"1.9719"},{"x":"2011-07-27","y":"1.9667"},{"x":"2011-07-28","y":"1.9633"},{"x":"2011-07-29","y":"1.976"},{"x":"2011-08-01","y":"1.9574"},{"x":"2011-08-02","y":"1.9635"},{"x":"2011-08-03","y":"1.9817"},{"x":"2011-08-04","y":"1.9871"},{"x":"2011-08-05","y":"1.9968"},{"x":"2011-08-08","y":"1.9872"},{"x":"2011-08-09","y":"1.973"},{"x":"2011-08-10","y":"1.9661"},{"x":"2011-08-11","y":"1.9663"},{"x":"2011-08-12","y":"1.975"},{"x":"2011-08-15","y":"1.9739"},{"x":"2011-08-16","y":"1.9732"},{"x":"2011-08-17","y":"1.9896"},{"x":"2011-08-18","y":"1.9998"},{"x":"2011-08-19","y":"2"},{"x":"2011-08-22","y":"1.9867"},{"x":"2011-08-23","y":"1.9874"},{"x":"2011-08-24","y":"1.9771"},{"x":"2011-08-25","y":"1.9685"},{"x":"2011-08-26","y":"1.9558"},{"x":"2011-08-30","y":"1.9635"},{"x":"2011-08-31","y":"1.9577"},{"x":"2011-09-01","y":"1.9463"},{"x":"2011-09-02","y":"1.9517"},{"x":"2011-09-05","y":"1.9449"},{"x":"2011-09-06","y":"1.9374"},{"x":"2011-09-07","y":"1.9295"},{"x":"2011-09-08","y":"1.9487"},{"x":"2011-09-09","y":"1.95"},{"x":"2011-09-12","y":"1.9538"},{"x":"2011-09-13","y":"1.9611"},{"x":"2011-09-14","y":"1.9635"},{"x":"2011-09-15","y":"1.966"},{"x":"2011-09-16","y":"1.9587"},{"x":"2011-09-19","y":"1.9782"},{"x":"2011-09-20","y":"1.9779"},{"x":"2011-09-21","y":"1.9915"},{"x":"2011-09-22","y":"2.0002"},{"x":"2011-09-23","y":"1.9997"},{"x":"2011-09-26","y":"2.023"},{"x":"2011-09-27","y":"2.0068"},{"x":"2011-09-28","y":"2.0159"},{"x":"2011-09-29","y":"2.027"},{"x":"2011-09-30","y":"2.0296"},{"x":"2011-10-03","y":"2.0309"},{"x":"2011-10-04","y":"2.0262"},{"x":"2011-10-05","y":"2.0122"},{"x":"2011-10-06","y":"2.0036"},{"x":"2011-10-07","y":"2.0152"},{"x":"2011-10-10","y":"2.0013"},{"x":"2011-10-11","y":"2.0035"},{"x":"2011-10-12","y":"2.0118"},{"x":"2011-10-13","y":"2.0152"},{"x":"2011-10-14","y":"1.9997"},{"x":"2011-10-17","y":"2.0014"},{"x":"2011-10-18","y":"1.9883"},{"x":"2011-10-19","y":"2.0013"},{"x":"2011-10-20","y":"1.9948"},{"x":"2011-10-21","y":"2.0254"},{"x":"2011-10-24","y":"2.0212"},{"x":"2011-10-25","y":"2.02"},{"x":"2011-10-26","y":"2.0312"},{"x":"2011-10-27","y":"2.0032"},{"x":"2011-10-28","y":"2.0037"},{"x":"2011-10-31","y":"2.0202"},{"x":"2011-11-01","y":"2.0384"},{"x":"2011-11-02","y":"2.0318"},{"x":"2011-11-03","y":"2.03"},{"x":"2011-11-04","y":"2.0316"},{"x":"2011-11-07","y":"2.0399"},{"x":"2011-11-08","y":"2.0435"},{"x":"2011-11-09","y":"2.0526"},{"x":"2011-11-10","y":"2.0526"},{"x":"2011-11-11","y":"2.0663"},{"x":"2011-11-14","y":"2.0517"},{"x":"2011-11-15","y":"2.0464"},{"x":"2011-11-16","y":"2.041"},{"x":"2011-11-17","y":"2.0429"},{"x":"2011-11-18","y":"2.0481"},{"x":"2011-11-21","y":"2.0392"},{"x":"2011-11-22","y":"2.0377"},{"x":"2011-11-23","y":"2.0309"},{"x":"2011-11-24","y":"2.0311"},{"x":"2011-11-25","y":"2.0321"},{"x":"2011-11-28","y":"2.0196"},{"x":"2011-11-29","y":"2.0213"},{"x":"2011-11-30","y":"2.0166"},{"x":"2011-12-01","y":"2.0107"},{"x":"2011-12-02","y":"2.0052"},{"x":"2011-12-05","y":"2.0078"},{"x":"2011-12-06","y":"2.002"},{"x":"2011-12-07","y":"2.0162"},{"x":"2011-12-08","y":"2.0274"},{"x":"2011-12-09","y":"2.0235"},{"x":"2011-12-12","y":"2.0322"},{"x":"2011-12-13","y":"2.0247"},{"x":"2011-12-14","y":"2.0184"},{"x":"2011-12-15","y":"2.0244"},{"x":"2011-12-16","y":"2.023"},{"x":"2011-12-19","y":"2.03"},{"x":"2011-12-20","y":"2.0373"},{"x":"2011-12-21","y":"2.0315"},{"x":"2011-12-22","y":"2.0284"},{"x":"2011-12-23","y":"2.0281"},{"x":"2011-12-28","y":"2.008"},{"x":"2011-12-29","y":"2.0024"},{"x":"2011-12-30","y":"2.0093"},{"x":"2012-01-03","y":"2.0058"},{"x":"2012-01-04","y":"2.0103"},{"x":"2012-01-05","y":"2.0019"},{"x":"2012-01-06","y":"1.9935"},{"x":"2012-01-09","y":"2.004"},{"x":"2012-01-10","y":"1.9961"},{"x":"2012-01-11","y":"1.9851"},{"x":"2012-01-12","y":"1.9771"},{"x":"2012-01-13","y":"1.9776"},{"x":"2012-01-16","y":"1.9778"},{"x":"2012-01-17","y":"1.973"},{"x":"2012-01-18","y":"1.9716"},{"x":"2012-01-19","y":"1.9721"},{"x":"2012-01-20","y":"1.9776"},{"x":"2012-01-23","y":"1.9745"},{"x":"2012-01-24","y":"1.9797"},{"x":"2012-01-25","y":"1.9814"},{"x":"2012-01-26","y":"1.9725"},{"x":"2012-01-27","y":"1.9641"},{"x":"2012-01-30","y":"1.975"},{"x":"2012-01-31","y":"1.9818"},{"x":"2012-02-01","y":"1.983"},{"x":"2012-02-02","y":"1.9715"},{"x":"2012-02-03","y":"1.9632"},{"x":"2012-02-06","y":"1.9737"},{"x":"2012-02-07","y":"1.9758"},{"x":"2012-02-08","y":"1.9712"},{"x":"2012-02-09","y":"1.9766"},{"x":"2012-02-10","y":"1.9851"},{"x":"2012-02-13","y":"1.9835"},{"x":"2012-02-14","y":"1.9839"},{"x":"2012-02-15","y":"1.9811"},{"x":"2012-02-16","y":"1.993"},{"x":"2012-02-17","y":"1.9905"},{"x":"2012-02-20","y":"1.985"},{"x":"2012-02-21","y":"1.9868"},{"x":"2012-02-22","y":"1.9729"},{"x":"2012-02-23","y":"1.9723"},{"x":"2012-02-24","y":"1.9908"},{"x":"2012-02-27","y":"1.99"},{"x":"2012-02-28","y":"1.9836"},{"x":"2012-02-29","y":"1.9925"},{"x":"2012-03-01","y":"1.9919"},{"x":"2012-03-02","y":"1.9843"},{"x":"2012-03-05","y":"1.9964"},{"x":"2012-03-06","y":"1.9894"},{"x":"2012-03-07","y":"1.9839"},{"x":"2012-03-08","y":"1.9817"},{"x":"2012-03-09","y":"1.9662"},{"x":"2012-03-12","y":"1.97"},{"x":"2012-03-13","y":"1.9799"},{"x":"2012-03-14","y":"1.9901"},{"x":"2012-03-15","y":"1.9792"},{"x":"2012-03-16","y":"1.9935"},{"x":"2012-03-19","y":"1.9974"},{"x":"2012-03-20","y":"2.0017"},{"x":"2012-03-21","y":"2.0051"},{"x":"2012-03-22","y":"2.0016"},{"x":"2012-03-23","y":"2.0032"},{"x":"2012-03-26","y":"2.0055"},{"x":"2012-03-27","y":"2.006"},{"x":"2012-03-28","y":"1.9935"},{"x":"2012-03-29","y":"2.0037"},{"x":"2012-03-30","y":"2.0091"},{"x":"2012-04-02","y":"2.0089"},{"x":"2012-04-03","y":"1.9984"},{"x":"2012-04-04","y":"1.9987"},{"x":"2012-04-05","y":"1.9928"},{"x":"2012-04-10","y":"2.0008"},{"x":"2012-04-11","y":"2.0007"},{"x":"2012-04-12","y":"1.9992"},{"x":"2012-04-13","y":"1.9815"},{"x":"2012-04-16","y":"1.9795"},{"x":"2012-04-17","y":"1.9885"},{"x":"2012-04-18","y":"2.004"},{"x":"2012-04-19","y":"2.0089"},{"x":"2012-04-20","y":"2.0119"},{"x":"2012-04-23","y":"2.0112"},{"x":"2012-04-24","y":"2.0126"},{"x":"2012-04-25","y":"2.0056"},{"x":"2012-04-26","y":"2.009"},{"x":"2012-04-27","y":"2.0109"},{"x":"2012-04-30","y":"2.0093"},{"x":"2012-05-01","y":"2.0045"},{"x":"2012-05-02","y":"2.0104"},{"x":"2012-05-03","y":"2.0136"},{"x":"2012-05-04","y":"2.0094"},{"x":"2012-05-08","y":"2.0162"},{"x":"2012-05-09","y":"2.0185"},{"x":"2012-05-10","y":"2.0197"},{"x":"2012-05-11","y":"2.0129"},{"x":"2012-05-14","y":"2.0251"},{"x":"2012-05-15","y":"2.0191"},{"x":"2012-05-16","y":"2.0171"},{"x":"2012-05-17","y":"2.0027"},{"x":"2012-05-18","y":"2.0129"},{"x":"2012-05-21","y":"2.0097"},{"x":"2012-05-22","y":"2.0038"},{"x":"2012-05-23","y":"2.011"},{"x":"2012-05-24","y":"1.9998"},{"x":"2012-05-25","y":"2.0002"},{"x":"2012-05-28","y":"2.0064"},{"x":"2012-05-29","y":"2.0022"},{"x":"2012-05-30","y":"2.0014"},{"x":"2012-05-31","y":"1.9837"},{"x":"2012-06-01","y":"1.9858"},{"x":"2012-06-06","y":"1.9755"},{"x":"2012-06-07","y":"1.9867"},{"x":"2012-06-08","y":"1.982"},{"x":"2012-06-11","y":"1.9893"},{"x":"2012-06-12","y":"1.9989"},{"x":"2012-06-13","y":"1.9928"},{"x":"2012-06-14","y":"1.991"},{"x":"2012-06-15","y":"1.9903"},{"x":"2012-06-18","y":"1.9932"},{"x":"2012-06-19","y":"1.9893"},{"x":"2012-06-20","y":"1.9964"},{"x":"2012-06-21","y":"1.9957"},{"x":"2012-06-22","y":"1.9869"},{"x":"2012-06-25","y":"1.9987"},{"x":"2012-06-26","y":"1.997"},{"x":"2012-06-27","y":"1.9857"},{"x":"2012-06-28","y":"1.9857"},{"x":"2012-06-29","y":"1.9869"},{"x":"2012-07-02","y":"1.9892"},{"x":"2012-07-03","y":"1.9778"},{"x":"2012-07-04","y":"1.9725"},{"x":"2012-07-05","y":"1.9625"},{"x":"2012-07-06","y":"1.9727"},{"x":"2012-07-09","y":"1.9731"},{"x":"2012-07-10","y":"1.964"},{"x":"2012-07-11","y":"1.965"},{"x":"2012-07-12","y":"1.96"},{"x":"2012-07-13","y":"1.9666"},{"x":"2012-07-16","y":"1.9761"},{"x":"2012-07-17","y":"1.9693"},{"x":"2012-07-18","y":"1.9666"},{"x":"2012-07-19","y":"1.9699"},{"x":"2012-07-20","y":"1.9647"},{"x":"2012-07-23","y":"1.9561"},{"x":"2012-07-24","y":"1.957"},{"x":"2012-07-25","y":"1.9474"},{"x":"2012-07-26","y":"1.9632"},{"x":"2012-07-27","y":"1.9608"},{"x":"2012-07-30","y":"1.9576"},{"x":"2012-07-31","y":"1.9498"},{"x":"2012-08-01","y":"1.9397"},{"x":"2012-08-02","y":"1.9393"},{"x":"2012-08-03","y":"1.9399"},{"x":"2012-08-06","y":"1.9372"},{"x":"2012-08-07","y":"1.9434"},{"x":"2012-08-08","y":"1.9476"},{"x":"2012-08-09","y":"1.9451"},{"x":"2012-08-10","y":"1.9533"},{"x":"2012-08-13","y":"1.9559"},{"x":"2012-08-14","y":"1.9571"},{"x":"2012-08-15","y":"1.9618"},{"x":"2012-08-16","y":"1.9685"},{"x":"2012-08-17","y":"1.9662"},{"x":"2012-08-20","y":"1.9685"},{"x":"2012-08-21","y":"1.9717"},{"x":"2012-08-22","y":"1.9782"},{"x":"2012-08-23","y":"1.979"},{"x":"2012-08-24","y":"1.9764"},{"x":"2012-08-28","y":"1.9838"},{"x":"2012-08-29","y":"1.985"},{"x":"2012-08-30","y":"1.9831"},{"x":"2012-08-31","y":"1.9816"},{"x":"2012-09-03","y":"1.9812"},{"x":"2012-09-04","y":"1.9815"},{"x":"2012-09-05","y":"1.9859"},{"x":"2012-09-06","y":"1.98"},{"x":"2012-09-07","y":"1.9807"},{"x":"2012-09-10","y":"1.9767"},{"x":"2012-09-11","y":"1.9746"},{"x":"2012-09-12","y":"1.9798"},{"x":"2012-09-13","y":"1.9832"},{"x":"2012-09-14","y":"1.9812"},{"x":"2012-09-17","y":"1.9908"},{"x":"2012-09-18","y":"1.9916"},{"x":"2012-09-19","y":"1.9856"},{"x":"2012-09-20","y":"1.9845"},{"x":"2012-09-21","y":"1.9886"},{"x":"2012-09-24","y":"1.9887"},{"x":"2012-09-25","y":"1.9899"},{"x":"2012-09-26","y":"1.9911"},{"x":"2012-09-27","y":"1.9889"},{"x":"2012-09-28","y":"1.9813"},{"x":"2012-10-01","y":"1.9831"},{"x":"2012-10-02","y":"1.984"},{"x":"2012-10-03","y":"1.9807"},{"x":"2012-10-04","y":"1.9865"},{"x":"2012-10-05","y":"1.9866"},{"x":"2012-10-08","y":"1.9712"},{"x":"2012-10-09","y":"1.9688"},{"x":"2012-10-10","y":"1.9696"},{"x":"2012-10-11","y":"1.9688"},{"x":"2012-10-12","y":"1.9644"},{"x":"2012-10-15","y":"1.962"},{"x":"2012-10-16","y":"1.9656"},{"x":"2012-10-17","y":"1.9663"},{"x":"2012-10-18","y":"1.9663"},{"x":"2012-10-19","y":"1.9558"},{"x":"2012-10-22","y":"1.9592"},{"x":"2012-10-23","y":"1.9538"},{"x":"2012-10-24","y":"1.9603"},{"x":"2012-10-25","y":"1.9696"},{"x":"2012-10-26","y":"1.9653"},{"x":"2012-10-29","y":"1.9562"},{"x":"2012-10-30","y":"1.9602"},{"x":"2012-10-31","y":"1.9656"},{"x":"2012-11-01","y":"1.9698"},{"x":"2012-11-02","y":"1.9617"},{"x":"2012-11-05","y":"1.957"},{"x":"2012-11-06","y":"1.9565"},{"x":"2012-11-07","y":"1.9543"},{"x":"2012-11-08","y":"1.955"},{"x":"2012-11-09","y":"1.9472"},{"x":"2012-11-12","y":"1.9415"},{"x":"2012-11-13","y":"1.9431"},{"x":"2012-11-14","y":"1.9371"},{"x":"2012-11-15","y":"1.9438"},{"x":"2012-11-16","y":"1.9478"},{"x":"2012-11-19","y":"1.9477"},{"x":"2012-11-20","y":"1.9496"},{"x":"2012-11-21","y":"1.9527"},{"x":"2012-11-22","y":"1.9535"},{"x":"2012-11-23","y":"1.9567"},{"x":"2012-11-26","y":"1.9583"},{"x":"2012-11-27","y":"1.9602"},{"x":"2012-11-28","y":"1.9555"},{"x":"2012-11-29","y":"1.9576"},{"x":"2012-11-30","y":"1.9562"},{"x":"2012-12-03","y":"1.9621"},{"x":"2012-12-04","y":"1.9612"},{"x":"2012-12-05","y":"1.9608"},{"x":"2012-12-06","y":"1.9623"},{"x":"2012-12-07","y":"1.9554"},{"x":"2012-12-10","y":"1.9634"},{"x":"2012-12-11","y":"1.9669"},{"x":"2012-12-12","y":"1.968"},{"x":"2012-12-13","y":"1.9685"},{"x":"2012-12-14","y":"1.9668"},{"x":"2012-12-17","y":"1.9758"},{"x":"2012-12-18","y":"1.9779"},{"x":"2012-12-19","y":"1.9818"},{"x":"2012-12-20","y":"1.9819"},{"x":"2012-12-21","y":"1.9758"},{"x":"2012-12-24","y":"1.9745"},{"x":"2012-12-27","y":"1.9708"},{"x":"2012-12-28","y":"1.9757"},{"x":"2012-12-31","y":"1.9756"},{"x":"2013-01-02","y":"1.9875"},{"x":"2013-01-03","y":"1.9752"},{"x":"2013-01-04","y":"1.9716"},{"x":"2013-01-07","y":"1.9777"},{"x":"2013-01-08","y":"1.9732"},{"x":"2013-01-09","y":"1.9653"},{"x":"2013-01-10","y":"1.9703"},{"x":"2013-01-11","y":"1.9748"},{"x":"2013-01-14","y":"1.9701"},{"x":"2013-01-15","y":"1.9717"},{"x":"2013-01-16","y":"1.9575"},{"x":"2013-01-17","y":"1.9532"},{"x":"2013-01-18","y":"1.9477"},{"x":"2013-01-21","y":"1.9449"},{"x":"2013-01-22","y":"1.9478"},{"x":"2013-01-23","y":"1.9437"},{"x":"2013-01-24","y":"1.9382"},{"x":"2013-01-25","y":"1.9511"},{"x":"2013-01-28","y":"1.946"},{"x":"2013-01-29","y":"1.9438"},{"x":"2013-01-30","y":"1.95"},{"x":"2013-01-31","y":"1.9627"},{"x":"2013-02-01","y":"1.9524"},{"x":"2013-02-04","y":"1.9509"},{"x":"2013-02-05","y":"1.941"},{"x":"2013-02-06","y":"1.938"},{"x":"2013-02-07","y":"1.9462"},{"x":"2013-02-08","y":"1.9594"},{"x":"2013-02-11","y":"1.9432"},{"x":"2013-02-12","y":"1.9414"},{"x":"2013-02-13","y":"1.9248"},{"x":"2013-02-14","y":"1.9184"},{"x":"2013-02-15","y":"1.9217"},{"x":"2013-02-18","y":"1.9186"},{"x":"2013-02-19","y":"1.9122"},{"x":"2013-02-20","y":"1.8927"},{"x":"2013-02-21","y":"1.8908"},{"x":"2013-02-22","y":"1.8894"},{"x":"2013-02-25","y":"1.8717"},{"x":"2013-02-26","y":"1.8751"},{"x":"2013-02-27","y":"1.873"},{"x":"2013-02-28","y":"1.8789"},{"x":"2013-03-01","y":"1.8602"},{"x":"2013-03-04","y":"1.8779"},{"x":"2013-03-05","y":"1.8855"},{"x":"2013-03-06","y":"1.8772"},{"x":"2013-03-07","y":"1.8751"},{"x":"2013-03-08","y":"1.8634"},{"x":"2013-03-11","y":"1.8608"},{"x":"2013-03-12","y":"1.8568"},{"x":"2013-03-13","y":"1.8634"},{"x":"2013-03-14","y":"1.8805"},{"x":"2013-03-15","y":"1.8892"},{"x":"2013-03-18","y":"1.8877"},{"x":"2013-03-19","y":"1.8926"},{"x":"2013-03-20","y":"1.8938"},{"x":"2013-03-21","y":"1.8956"},{"x":"2013-03-22","y":"1.9029"},{"x":"2013-03-25","y":"1.8894"},{"x":"2013-03-26","y":"1.8804"},{"x":"2013-03-27","y":"1.8783"},{"x":"2013-03-28","y":"1.8832"},{"x":"2013-04-02","y":"1.8722"},{"x":"2013-04-03","y":"1.8728"},{"x":"2013-04-04","y":"1.8851"},{"x":"2013-04-05","y":"1.9033"},{"x":"2013-04-08","y":"1.8965"},{"x":"2013-04-09","y":"1.8962"},{"x":"2013-04-10","y":"1.8963"},{"x":"2013-04-11","y":"1.9036"},{"x":"2013-04-12","y":"1.9004"},{"x":"2013-04-15","y":"1.8938"},{"x":"2013-04-16","y":"1.8898"},{"x":"2013-04-17","y":"1.8834"},{"x":"2013-04-18","y":"1.8892"},{"x":"2013-04-19","y":"1.8863"},{"x":"2013-04-22","y":"1.8907"},{"x":"2013-04-23","y":"1.8969"},{"x":"2013-04-24","y":"1.8983"},{"x":"2013-04-25","y":"1.9133"},{"x":"2013-04-26","y":"1.9156"},{"x":"2013-04-29","y":"1.9116"},{"x":"2013-04-30","y":"1.917"},{"x":"2013-05-01","y":"1.918"},{"x":"2013-05-02","y":"1.9168"},{"x":"2013-05-03","y":"1.9214"},{"x":"2013-05-07","y":"1.9076"},{"x":"2013-05-08","y":"1.9111"},{"x":"2013-05-09","y":"1.9052"},{"x":"2013-05-10","y":"1.902"},{"x":"2013-05-13","y":"1.9042"},{"x":"2013-05-14","y":"1.8958"},{"x":"2013-05-15","y":"1.8981"},{"x":"2013-05-16","y":"1.9149"},{"x":"2013-05-17","y":"1.9098"},{"x":"2013-05-20","y":"1.9116"},{"x":"2013-05-21","y":"1.9103"},{"x":"2013-05-22","y":"1.903"},{"x":"2013-05-23","y":"1.9057"},{"x":"2013-05-24","y":"1.9143"},{"x":"2013-05-28","y":"1.9088"},{"x":"2013-05-29","y":"1.9139"},{"x":"2013-05-30","y":"1.918"},{"x":"2013-05-31","y":"1.9174"},{"x":"2013-06-03","y":"1.9177"},{"x":"2013-06-04","y":"1.9167"},{"x":"2013-06-05","y":"1.9217"},{"x":"2013-06-06","y":"1.9351"},{"x":"2013-06-07","y":"1.9348"},{"x":"2013-06-10","y":"1.958"},{"x":"2013-06-11","y":"1.9613"},{"x":"2013-06-12","y":"1.9634"},{"x":"2013-06-13","y":"1.9611"},{"x":"2013-06-14","y":"1.9599"},{"x":"2013-06-17","y":"1.971"},{"x":"2013-06-18","y":"1.9707"},{"x":"2013-06-19","y":"1.9663"},{"x":"2013-06-20","y":"1.975"},{"x":"2013-06-21","y":"1.9646"},{"x":"2013-06-24","y":"1.9688"},{"x":"2013-06-25","y":"1.9537"},{"x":"2013-06-26","y":"1.9511"},{"x":"2013-06-27","y":"1.9257"},{"x":"2013-06-28","y":"1.9236"},{"x":"2013-07-01","y":"1.9267"},{"x":"2013-07-02","y":"1.9268"},{"x":"2013-07-03","y":"1.9419"},{"x":"2013-07-04","y":"1.9155"},{"x":"2013-07-05","y":"1.9065"},{"x":"2013-07-08","y":"1.9121"},{"x":"2013-07-09","y":"1.899"},{"x":"2013-07-10","y":"1.9053"},{"x":"2013-07-11","y":"1.9066"},{"x":"2013-07-12","y":"1.9093"},{"x":"2013-07-15","y":"1.9107"},{"x":"2013-07-16","y":"1.9051"},{"x":"2013-07-17","y":"1.9147"},{"x":"2013-07-18","y":"1.9261"},{"x":"2013-07-19","y":"1.9302"},{"x":"2013-07-22","y":"1.938"},{"x":"2013-07-23","y":"1.9442"},{"x":"2013-07-24","y":"1.9465"},{"x":"2013-07-25","y":"1.9391"},{"x":"2013-07-26","y":"1.9434"},{"x":"2013-07-29","y":"1.944"},{"x":"2013-07-30","y":"1.9387"},{"x":"2013-07-31","y":"1.9319"},{"x":"2013-08-01","y":"1.9324"},{"x":"2013-08-02","y":"1.9412"},{"x":"2013-08-05","y":"1.9466"},{"x":"2013-08-06","y":"1.95"},{"x":"2013-08-07","y":"1.9664"},{"x":"2013-08-08","y":"1.9593"},{"x":"2013-08-09","y":"1.9525"},{"x":"2013-08-12","y":"1.9529"},{"x":"2013-08-13","y":"1.96"},{"x":"2013-08-14","y":"1.9726"},{"x":"2013-08-15","y":"1.9824"},{"x":"2013-08-16","y":"1.9822"},{"x":"2013-08-19","y":"1.999"},{"x":"2013-08-20","y":"2.0003"},{"x":"2013-08-21","y":"2.0076"},{"x":"2013-08-22","y":"1.9965"},{"x":"2013-08-23","y":"1.9931"},{"x":"2013-08-27","y":"1.9939"},{"x":"2013-08-28","y":"1.9864"},{"x":"2013-08-29","y":"1.9759"},{"x":"2013-08-30","y":"1.9752"},{"x":"2013-09-02","y":"1.9836"},{"x":"2013-09-03","y":"1.9841"},{"x":"2013-09-04","y":"1.9916"},{"x":"2013-09-05","y":"1.9971"},{"x":"2013-09-06","y":"1.9905"},{"x":"2013-09-09","y":"1.9981"},{"x":"2013-09-10","y":"1.9941"},{"x":"2013-09-11","y":"2.0049"},{"x":"2013-09-12","y":"2.0048"},{"x":"2013-09-13","y":"2.0144"},{"x":"2013-09-16","y":"2.008"},{"x":"2013-09-17","y":"2.0044"},{"x":"2013-09-18","y":"2.0113"},{"x":"2013-09-19","y":"2.0026"},{"x":"2013-09-20","y":"2.0018"},{"x":"2013-09-23","y":"2.0059"},{"x":"2013-09-24","y":"2.0047"},{"x":"2013-09-25","y":"2.0149"},{"x":"2013-09-26","y":"2.009"},{"x":"2013-09-27","y":"2.0235"},{"x":"2013-09-30","y":"2.032"},{"x":"2013-10-01","y":"2.0291"},{"x":"2013-10-02","y":"2.028"},{"x":"2013-10-03","y":"2.0203"},{"x":"2013-10-04","y":"2.0027"},{"x":"2013-10-07","y":"2.0066"},{"x":"2013-10-08","y":"2.01"},{"x":"2013-10-09","y":"1.9928"},{"x":"2013-10-10","y":"1.9933"},{"x":"2013-10-11","y":"1.9883"},{"x":"2013-10-14","y":"1.9934"},{"x":"2013-10-15","y":"1.9847"},{"x":"2013-10-16","y":"1.9826"},{"x":"2013-10-17","y":"2.0033"},{"x":"2013-10-18","y":"2.0029"},{"x":"2013-10-21","y":"2.0061"},{"x":"2013-10-22","y":"2.0059"},{"x":"2013-10-23","y":"2.0026"},{"x":"2013-10-24","y":"1.9997"},{"x":"2013-10-25","y":"1.999"},{"x":"2013-10-28","y":"1.9978"},{"x":"2013-10-29","y":"1.9896"},{"x":"2013-10-30","y":"1.9884"},{"x":"2013-10-31","y":"1.9928"},{"x":"2013-11-01","y":"1.9801"},{"x":"2013-11-04","y":"1.9824"},{"x":"2013-11-05","y":"1.9951"},{"x":"2013-11-06","y":"1.9979"},{"x":"2013-11-07","y":"1.9988"},{"x":"2013-11-08","y":"1.9949"},{"x":"2013-11-11","y":"1.9945"},{"x":"2013-11-12","y":"1.9914"},{"x":"2013-11-13","y":"1.9963"},{"x":"2013-11-14","y":"2.0089"},{"x":"2013-11-15","y":"2.006"},{"x":"2013-11-18","y":"2.0074"},{"x":"2013-11-19","y":"2.0034"},{"x":"2013-11-20","y":"2.0116"},{"x":"2013-11-21","y":"2.0175"},{"x":"2013-11-22","y":"2.0242"},{"x":"2013-11-25","y":"2.0235"},{"x":"2013-11-26","y":"2.0267"},{"x":"2013-11-27","y":"2.0416"},{"x":"2013-11-28","y":"2.0525"},{"x":"2013-11-29","y":"2.0538"},{"x":"2013-12-02","y":"2.0553"},{"x":"2013-12-03","y":"2.0572"},{"x":"2013-12-04","y":"2.0518"},{"x":"2013-12-05","y":"2.0467"},{"x":"2013-12-06","y":"2.0443"},{"x":"2013-12-09","y":"2.0471"},{"x":"2013-12-10","y":"2.0526"},{"x":"2013-12-11","y":"2.0491"},{"x":"2013-12-12","y":"2.0501"},{"x":"2013-12-13","y":"2.0439"},{"x":"2013-12-16","y":"2.0462"},{"x":"2013-12-17","y":"2.0445"},{"x":"2013-12-18","y":"2.0652"},{"x":"2013-12-19","y":"2.0741"},{"x":"2013-12-20","y":"2.072"},{"x":"2013-12-23","y":"2.0716"},{"x":"2013-12-24","y":"2.0728"},{"x":"2013-12-27","y":"2.0888"},{"x":"2013-12-30","y":"2.0947"},{"x":"2013-12-31","y":"2.0878"},{"x":"2014-01-02","y":"2.0822"},{"x":"2014-01-03","y":"2.0818"},{"x":"2014-01-06","y":"2.0809"},{"x":"2014-01-07","y":"2.0853"},{"x":"2014-01-08","y":"2.0932"},{"x":"2014-01-09","y":"2.0934"},{"x":"2014-01-10","y":"2.0883"},{"x":"2014-01-13","y":"2.0723"},{"x":"2014-01-14","y":"2.0838"},{"x":"2014-01-15","y":"2.081"},{"x":"2014-01-16","y":"2.0812"},{"x":"2014-01-17","y":"2.0959"},{"x":"2014-01-20","y":"2.0953"},{"x":"2014-01-21","y":"2.1049"},{"x":"2014-01-22","y":"2.1208"},{"x":"2014-01-23","y":"2.1259"},{"x":"2014-01-24","y":"2.1119"},{"x":"2014-01-27","y":"2.1143"},{"x":"2014-01-28","y":"2.1154"},{"x":"2014-01-29","y":"2.1121"},{"x":"2014-01-30","y":"2.1032"},{"x":"2014-01-31","y":"2.1009"},{"x":"2014-02-03","y":"2.0822"},{"x":"2014-02-04","y":"2.0668"},{"x":"2014-02-05","y":"2.0674"},{"x":"2014-02-06","y":"2.069"},{"x":"2014-02-07","y":"2.0783"},{"x":"2014-02-10","y":"2.084"},{"x":"2014-02-11","y":"2.089"},{"x":"2014-02-12","y":"2.0997"},{"x":"2014-02-13","y":"2.1066"},{"x":"2014-02-14","y":"2.1089"},{"x":"2014-02-17","y":"2.1042"},{"x":"2014-02-18","y":"2.1056"},{"x":"2014-02-19","y":"2.1066"},{"x":"2014-02-20","y":"2.1069"},{"x":"2014-02-21","y":"2.1151"},{"x":"2014-02-24","y":"2.104"},{"x":"2014-02-25","y":"2.1073"},{"x":"2014-02-26","y":"2.1061"},{"x":"2014-02-27","y":"2.1084"},{"x":"2014-02-28","y":"2.1226"},{"x":"2014-03-03","y":"2.1227"},{"x":"2014-03-04","y":"2.1158"},{"x":"2014-03-05","y":"2.1239"},{"x":"2014-03-06","y":"2.1128"},{"x":"2014-03-07","y":"2.1207"},{"x":"2014-03-10","y":"2.1102"},{"x":"2014-03-11","y":"2.1061"},{"x":"2014-03-12","y":"2.105"},{"x":"2014-03-13","y":"2.1113"},{"x":"2014-03-14","y":"2.1041"},{"x":"2014-03-17","y":"2.1051"},{"x":"2014-03-18","y":"2.0946"},{"x":"2014-03-19","y":"2.1054"},{"x":"2014-03-20","y":"2.1092"},{"x":"2014-03-21","y":"2.1023"},{"x":"2014-03-24","y":"2.0961"},{"x":"2014-03-25","y":"2.0953"},{"x":"2014-03-26","y":"2.0998"},{"x":"2014-03-27","y":"2.1003"},{"x":"2014-03-28","y":"2.0953"},{"x":"2014-03-31","y":"2.097"},{"x":"2014-04-01","y":"2.0948"},{"x":"2014-04-02","y":"2.0988"},{"x":"2014-04-03","y":"2.095"},{"x":"2014-04-04","y":"2.0902"},{"x":"2014-04-07","y":"2.0927"},{"x":"2014-04-08","y":"2.0986"},{"x":"2014-04-09","y":"2.0902"},{"x":"2014-04-10","y":"2.0944"},{"x":"2014-04-11","y":"2.0866"},{"x":"2014-04-14","y":"2.0954"},{"x":"2014-04-15","y":"2.0971"},{"x":"2014-04-16","y":"2.0992"},{"x":"2014-04-17","y":"2.1017"},{"x":"2014-04-22","y":"2.1138"},{"x":"2014-04-23","y":"2.1108"},{"x":"2014-04-24","y":"2.1139"},{"x":"2014-04-25","y":"2.1115"},{"x":"2014-04-28","y":"2.1125"},{"x":"2014-04-29","y":"2.1146"},{"x":"2014-04-30","y":"2.1196"},{"x":"2014-05-01","y":"2.1159"},{"x":"2014-05-02","y":"2.1147"},{"x":"2014-05-06","y":"2.1192"},{"x":"2014-05-07","y":"2.1182"},{"x":"2014-05-08","y":"2.1125"},{"x":"2014-05-09","y":"2.1034"},{"x":"2014-05-12","y":"2.1107"},{"x":"2014-05-13","y":"2.1081"},{"x":"2014-05-14","y":"2.0973"},{"x":"2014-05-15","y":"2.1022"},{"x":"2014-05-16","y":"2.105"},{"x":"2014-05-19","y":"2.1027"},{"x":"2014-05-20","y":"2.1094"},{"x":"2014-05-21","y":"2.113"},{"x":"2014-05-22","y":"2.1101"},{"x":"2014-05-23","y":"2.1086"},{"x":"2014-05-27","y":"2.111"},{"x":"2014-05-28","y":"2.0976"},{"x":"2014-05-29","y":"2.0965"},{"x":"2014-05-30","y":"2.1028"},{"x":"2014-06-02","y":"2.1048"},{"x":"2014-06-03","y":"2.1043"},{"x":"2014-06-04","y":"2.1065"},{"x":"2014-06-05","y":"2.1103"},{"x":"2014-06-06","y":"2.1016"},{"x":"2014-06-09","y":"2.0994"},{"x":"2014-06-10","y":"2.0946"},{"x":"2014-06-11","y":"2.0985"},{"x":"2014-06-12","y":"2.1032"},{"x":"2014-06-13","y":"2.1203"},{"x":"2014-06-16","y":"2.1239"},{"x":"2014-06-17","y":"2.1277"},{"x":"2014-06-18","y":"2.1203"},{"x":"2014-06-19","y":"2.1307"},{"x":"2014-06-20","y":"2.1288"},{"x":"2014-06-23","y":"2.1238"},{"x":"2014-06-24","y":"2.1198"},{"x":"2014-06-25","y":"2.1225"},{"x":"2014-06-26","y":"2.1264"},{"x":"2014-06-27","y":"2.126"},{"x":"2014-06-30","y":"2.1317"},{"x":"2014-07-01","y":"2.1357"},{"x":"2014-07-02","y":"2.1418"},{"x":"2014-07-03","y":"2.1376"},{"x":"2014-07-04","y":"2.1353"},{"x":"2014-07-07","y":"2.1358"},{"x":"2014-07-08","y":"2.128"},{"x":"2014-07-09","y":"2.1285"},{"x":"2014-07-10","y":"2.1255"},{"x":"2014-07-11","y":"2.1222"},{"x":"2014-07-14","y":"2.1201"},{"x":"2014-07-15","y":"2.1328"},{"x":"2014-07-16","y":"2.1296"},{"x":"2014-07-17","y":"2.1227"},{"x":"2014-07-18","y":"2.1182"},{"x":"2014-07-21","y":"2.1173"},{"x":"2014-07-22","y":"2.115"},{"x":"2014-07-23","y":"2.1097"},{"x":"2014-07-24","y":"2.1058"},{"x":"2014-07-25","y":"2.1064"},{"x":"2014-07-28","y":"2.1104"},{"x":"2014-07-29","y":"2.1059"},{"x":"2014-07-30","y":"2.1054"},{"x":"2014-07-31","y":"2.1065"},{"x":"2014-08-01","y":"2.0986"},{"x":"2014-08-04","y":"2.0983"},{"x":"2014-08-05","y":"2.1069"},{"x":"2014-08-06","y":"2.1029"},{"x":"2014-08-07","y":"2.1077"},{"x":"2014-08-08","y":"2.1011"},{"x":"2014-08-11","y":"2.0979"},{"x":"2014-08-12","y":"2.1018"},{"x":"2014-08-13","y":"2.0837"},{"x":"2014-08-14","y":"2.0781"},{"x":"2014-08-15","y":"2.0793"},{"x":"2014-08-18","y":"2.0813"},{"x":"2014-08-19","y":"2.0713"},{"x":"2014-08-20","y":"2.0806"},{"x":"2014-08-21","y":"2.0735"},{"x":"2014-08-22","y":"2.0698"},{"x":"2014-08-26","y":"2.0701"},{"x":"2014-08-27","y":"2.0677"},{"x":"2014-08-28","y":"2.0711"},{"x":"2014-08-29","y":"2.0725"},{"x":"2014-09-01","y":"2.0755"},{"x":"2014-09-02","y":"2.0695"},{"x":"2014-09-03","y":"2.0595"},{"x":"2014-09-04","y":"2.0565"},{"x":"2014-09-05","y":"2.0458"},{"x":"2014-09-08","y":"2.0293"},{"x":"2014-09-09","y":"2.0335"},{"x":"2014-09-10","y":"2.0412"},{"x":"2014-09-11","y":"2.0502"},{"x":"2014-09-12","y":"2.0499"},{"x":"2014-09-15","y":"2.0515"},{"x":"2014-09-16","y":"2.0457"},{"x":"2014-09-17","y":"2.063"},{"x":"2014-09-18","y":"2.0763"},{"x":"2014-09-19","y":"2.0656"},{"x":"2014-09-22","y":"2.0732"},{"x":"2014-09-23","y":"2.0756"},{"x":"2014-09-24","y":"2.0705"},{"x":"2014-09-25","y":"2.0698"},{"x":"2014-09-26","y":"2.0679"},{"x":"2014-09-29","y":"2.0704"},{"x":"2014-09-30","y":"2.0675"},{"x":"2014-10-01","y":"2.0659"},{"x":"2014-10-02","y":"2.0502"},{"x":"2014-10-03","y":"2.0465"},{"x":"2014-10-06","y":"2.0457"},{"x":"2014-10-07","y":"2.0525"},{"x":"2014-10-08","y":"2.054"},{"x":"2014-10-09","y":"2.0525"},{"x":"2014-10-10","y":"2.0417"},{"x":"2014-10-13","y":"2.0428"},{"x":"2014-10-14","y":"2.0289"},{"x":"2014-10-15","y":"2.0289"},{"x":"2014-10-16","y":"2.0424"},{"x":"2014-10-17","y":"2.0527"},{"x":"2014-10-20","y":"2.0501"},{"x":"2014-10-21","y":"2.051"},{"x":"2014-10-22","y":"2.0418"},{"x":"2014-10-23","y":"2.0449"},{"x":"2014-10-24","y":"2.0524"},{"x":"2014-10-27","y":"2.0566"},{"x":"2014-10-28","y":"2.0559"},{"x":"2014-10-29","y":"2.0519"},{"x":"2014-10-30","y":"2.0458"},{"x":"2014-10-31","y":"2.0568"},{"x":"2014-11-03","y":"2.0629"},{"x":"2014-11-04","y":"2.0646"},{"x":"2014-11-05","y":"2.0681"},{"x":"2014-11-06","y":"2.0572"},{"x":"2014-11-07","y":"2.048"},{"x":"2014-11-10","y":"2.0486"},{"x":"2014-11-11","y":"2.0529"},{"x":"2014-11-12","y":"2.0403"},{"x":"2014-11-13","y":"2.0312"},{"x":"2014-11-14","y":"2.0321"},{"x":"2014-11-17","y":"2.0314"},{"x":"2014-11-18","y":"2.0279"},{"x":"2014-11-19","y":"2.0467"},{"x":"2014-11-20","y":"2.0412"},{"x":"2014-11-21","y":"2.0347"},{"x":"2014-11-24","y":"2.0476"},{"x":"2014-11-25","y":"2.0467"},{"x":"2014-11-26","y":"2.0499"},{"x":"2014-11-27","y":"2.0416"},{"x":"2014-11-28","y":"2.0417"},{"x":"2014-12-01","y":"2.0523"},{"x":"2014-12-02","y":"2.049"},{"x":"2014-12-03","y":"2.0595"},{"x":"2014-12-04","y":"2.0584"},{"x":"2014-12-05","y":"2.0619"},{"x":"2014-12-08","y":"2.0625"},{"x":"2014-12-09","y":"2.0637"},{"x":"2014-12-10","y":"2.0591"},{"x":"2014-12-11","y":"2.0646"},{"x":"2014-12-12","y":"2.0603"},{"x":"2014-12-15","y":"2.0509"},{"x":"2014-12-16","y":"2.0493"},{"x":"2014-12-17","y":"2.0447"},{"x":"2014-12-18","y":"2.0554"},{"x":"2014-12-19","y":"2.0584"},{"x":"2014-12-22","y":"2.0613"},{"x":"2014-12-23","y":"2.0536"},{"x":"2014-12-24","y":"2.0565"},{"x":"2014-12-29","y":"2.0531"},{"x":"2014-12-30","y":"2.0559"},{"x":"2014-12-31","y":"2.0621"},{"x":"2015-01-02","y":"2.0461"},{"x":"2015-01-05","y":"2.0348"},{"x":"2015-01-06","y":"2.0226"},{"x":"2015-01-07","y":"2.0193"},{"x":"2015-01-08","y":"2.0186"},{"x":"2015-01-09","y":"2.0204"},{"x":"2015-01-12","y":"2.0215"},{"x":"2015-01-13","y":"2.0257"},{"x":"2015-01-14","y":"2.0287"},{"x":"2015-01-15","y":"2.0157"},{"x":"2015-01-16","y":"2.0061"},{"x":"2015-01-19","y":"2.0213"},{"x":"2015-01-20","y":"2.0331"},{"x":"2015-01-21","y":"2.0153"},{"x":"2015-01-22","y":"2.014"},{"x":"2015-01-23","y":"2.0202"},{"x":"2015-01-26","y":"2.0206"},{"x":"2015-01-27","y":"2.0367"},{"x":"2015-01-28","y":"2.0528"},{"x":"2015-01-29","y":"2.0377"},{"x":"2015-01-30","y":"2.0322"},{"x":"2015-02-02","y":"2.032"},{"x":"2015-02-03","y":"2.0359"},{"x":"2015-02-04","y":"2.0492"},{"x":"2015-02-05","y":"2.0561"},{"x":"2015-02-06","y":"2.0641"},{"x":"2015-02-09","y":"2.0629"},{"x":"2015-02-10","y":"2.0682"},{"x":"2015-02-11","y":"2.0785"},{"x":"2015-02-12","y":"2.0855"},{"x":"2015-02-13","y":"2.0848"},{"x":"2015-02-16","y":"2.0862"},{"x":"2015-02-17","y":"2.0797"},{"x":"2015-02-18","y":"2.1002"},{"x":"2015-02-19","y":"2.0969"},{"x":"2015-02-20","y":"2.0893"},{"x":"2015-02-23","y":"2.0989"},{"x":"2015-02-24","y":"2.0998"},{"x":"2015-02-25","y":"2.0969"},{"x":"2015-02-26","y":"2.0911"},{"x":"2015-02-27","y":"2.101"},{"x":"2015-03-02","y":"2.0966"},{"x":"2015-03-03","y":"2.0944"},{"x":"2015-03-04","y":"2.0877"},{"x":"2015-03-05","y":"2.0888"},{"x":"2015-03-06","y":"2.078"},{"x":"2015-03-09","y":"2.0822"},{"x":"2015-03-10","y":"2.0939"},{"x":"2015-03-11","y":"2.072"},{"x":"2015-03-12","y":"2.0563"},{"x":"2015-03-13","y":"2.0529"},{"x":"2015-03-16","y":"2.0559"},{"x":"2015-03-17","y":"2.0485"},{"x":"2015-03-18","y":"2.0405"},{"x":"2015-03-19","y":"2.0468"},{"x":"2015-03-20","y":"2.0631"},{"x":"2015-03-23","y":"2.0419"},{"x":"2015-03-24","y":"2.0338"},{"x":"2015-03-25","y":"2.0404"},{"x":"2015-03-26","y":"2.0307"},{"x":"2015-03-27","y":"2.0359"},{"x":"2015-03-30","y":"2.036"},{"x":"2015-03-31","y":"2.0367"},{"x":"2015-04-01","y":"2.0212"},{"x":"2015-04-02","y":"2.0142"},{"x":"2015-04-07","y":"2.0204"},{"x":"2015-04-08","y":"2.0243"},{"x":"2015-04-09","y":"2.0011"},{"x":"2015-04-10","y":"1.9999"},{"x":"2015-04-13","y":"2.0127"},{"x":"2015-04-14","y":"2.0089"},{"x":"2015-04-15","y":"2.0091"},{"x":"2015-04-16","y":"2.0178"},{"x":"2015-04-17","y":"2.014"},{"x":"2015-04-20","y":"2.0113"},{"x":"2015-04-21","y":"2.017"},{"x":"2015-04-22","y":"2.024"},{"x":"2015-04-23","y":"2.0261"},{"x":"2015-04-24","y":"2.0212"},{"x":"2015-04-27","y":"2.0217"},{"x":"2015-04-28","y":"2.0185"},{"x":"2015-04-29","y":"2.0359"},{"x":"2015-04-30","y":"2.0358"},{"x":"2015-05-01","y":"2.0161"},{"x":"2015-05-05","y":"2.0255"},{"x":"2015-05-06","y":"2.0173"},{"x":"2015-05-07","y":"2.0256"},{"x":"2015-05-08","y":"2.0514"},{"x":"2015-05-11","y":"2.0777"},{"x":"2015-05-12","y":"2.0923"},{"x":"2015-05-13","y":"2.0842"},{"x":"2015-05-14","y":"2.0783"},{"x":"2015-05-15","y":"2.0835"},{"x":"2015-05-18","y":"2.0779"},{"x":"2015-05-19","y":"2.0716"},{"x":"2015-05-20","y":"2.0809"},{"x":"2015-05-21","y":"2.0953"},{"x":"2015-05-22","y":"2.0717"},{"x":"2015-05-26","y":"2.0748"},{"x":"2015-05-27","y":"2.0744"},{"x":"2015-05-28","y":"2.067"},{"x":"2015-05-29","y":"2.0583"},{"x":"2015-06-01","y":"2.0586"},{"x":"2015-06-02","y":"2.0679"},{"x":"2015-06-03","y":"2.0573"},{"x":"2015-06-04","y":"2.0698"},{"x":"2015-06-05","y":"2.0693"},{"x":"2015-06-08","y":"2.0745"},{"x":"2015-06-09","y":"2.0728"},{"x":"2015-06-10","y":"2.0851"},{"x":"2015-06-11","y":"2.0868"},{"x":"2015-06-12","y":"2.0922"},{"x":"2015-06-15","y":"2.0927"},{"x":"2015-06-16","y":"2.1006"},{"x":"2015-06-17","y":"2.1182"},{"x":"2015-06-18","y":"2.1173"},{"x":"2015-06-19","y":"2.1211"},{"x":"2015-06-22","y":"2.1122"},{"x":"2015-06-23","y":"2.1089"},{"x":"2015-06-24","y":"2.1148"},{"x":"2015-06-25","y":"2.1131"},{"x":"2015-06-26","y":"2.1229"},{"x":"2015-06-29","y":"2.1245"},{"x":"2015-06-30","y":"2.1182"},{"x":"2015-07-01","y":"2.1128"},{"x":"2015-07-02","y":"2.1039"},{"x":"2015-07-03","y":"2.1029"},{"x":"2015-07-06","y":"2.1044"},{"x":"2015-07-07","y":"2.0937"},{"x":"2015-07-08","y":"2.0768"},{"x":"2015-07-09","y":"2.0788"},{"x":"2015-07-10","y":"2.0937"},{"x":"2015-07-13","y":"2.1087"},{"x":"2015-07-14","y":"2.1195"},{"x":"2015-07-15","y":"2.1336"},{"x":"2015-07-16","y":"2.1282"},{"x":"2015-07-17","y":"2.1356"},{"x":"2015-07-20","y":"2.1383"},{"x":"2015-07-21","y":"2.1213"},{"x":"2015-07-22","y":"2.1354"},{"x":"2015-07-23","y":"2.125"},{"x":"2015-07-24","y":"2.1285"},{"x":"2015-07-27","y":"2.1301"},{"x":"2015-07-28","y":"2.1278"},{"x":"2015-07-29","y":"2.1379"},{"x":"2015-07-30","y":"2.1473"},{"x":"2015-07-31","y":"2.1358"},{"x":"2015-08-03","y":"2.151"},{"x":"2015-08-04","y":"2.1477"},{"x":"2015-08-05","y":"2.1631"},{"x":"2015-08-06","y":"2.1479"},{"x":"2015-08-07","y":"2.1434"},{"x":"2015-08-10","y":"2.1524"},{"x":"2015-08-11","y":"2.1868"},{"x":"2015-08-12","y":"2.1915"},{"x":"2015-08-13","y":"2.1799"},{"x":"2015-08-14","y":"2.1937"},{"x":"2015-08-17","y":"2.1959"},{"x":"2015-08-18","y":"2.1983"},{"x":"2015-08-19","y":"2.1974"},{"x":"2015-08-20","y":"2.1989"},{"x":"2015-08-21","y":"2.201"},{"x":"2015-08-24","y":"2.2162"},{"x":"2015-08-25","y":"2.199"},{"x":"2015-08-26","y":"2.1854"},{"x":"2015-08-27","y":"2.153"},{"x":"2015-08-28","y":"2.1589"},{"x":"2015-09-01","y":"2.1645"},{"x":"2015-09-02","y":"2.1682"},{"x":"2015-09-03","y":"2.1555"},{"x":"2015-09-04","y":"2.1588"},{"x":"2015-09-07","y":"2.1803"},{"x":"2015-09-08","y":"2.1793"},{"x":"2015-09-09","y":"2.1735"},{"x":"2015-09-10","y":"2.1851"},{"x":"2015-09-11","y":"2.1808"},{"x":"2015-09-14","y":"2.1636"},{"x":"2015-09-15","y":"2.1552"},{"x":"2015-09-16","y":"2.1685"},{"x":"2015-09-17","y":"2.1747"},{"x":"2015-09-18","y":"2.1738"},{"x":"2015-09-21","y":"2.1839"},{"x":"2015-09-22","y":"2.1775"},{"x":"2015-09-23","y":"2.1702"},{"x":"2015-09-24","y":"2.1797"},{"x":"2015-09-25","y":"2.1583"},{"x":"2015-09-28","y":"2.1674"},{"x":"2015-09-29","y":"2.1619"},{"x":"2015-09-30","y":"2.1538"},{"x":"2015-10-01","y":"2.1656"},{"x":"2015-10-02","y":"2.1769"},{"x":"2015-10-05","y":"2.1598"},{"x":"2015-10-06","y":"2.1651"},{"x":"2015-10-07","y":"2.1588"},{"x":"2015-10-08","y":"2.1577"},{"x":"2015-10-09","y":"2.1335"},{"x":"2015-10-12","y":"2.1445"},{"x":"2015-10-13","y":"2.1323"},{"x":"2015-10-14","y":"2.1371"},{"x":"2015-10-15","y":"2.1332"},{"x":"2015-10-16","y":"2.1337"},{"x":"2015-10-19","y":"2.1451"},{"x":"2015-10-20","y":"2.1511"},{"x":"2015-10-21","y":"2.1544"},{"x":"2015-10-22","y":"2.1489"},{"x":"2015-10-23","y":"2.1422"},{"x":"2015-10-26","y":"2.1378"},{"x":"2015-10-27","y":"2.1362"},{"x":"2015-10-28","y":"2.1335"},{"x":"2015-10-29","y":"2.1479"},{"x":"2015-10-30","y":"2.1626"},{"x":"2015-11-02","y":"2.1633"},{"x":"2015-11-03","y":"2.1542"},{"x":"2015-11-04","y":"2.1587"},{"x":"2015-11-05","y":"2.1442"},{"x":"2015-11-06","y":"2.1415"},{"x":"2015-11-09","y":"2.1515"},{"x":"2015-11-10","y":"2.1492"},{"x":"2015-11-11","y":"2.1613"},{"x":"2015-11-12","y":"2.1583"},{"x":"2015-11-13","y":"2.1647"},{"x":"2015-11-16","y":"2.1621"},{"x":"2015-11-17","y":"2.1654"},{"x":"2015-11-18","y":"2.1644"},{"x":"2015-11-19","y":"2.1629"},{"x":"2015-11-20","y":"2.1497"},{"x":"2015-11-23","y":"2.1463"},{"x":"2015-11-24","y":"2.1292"},{"x":"2015-11-25","y":"2.1214"},{"x":"2015-11-26","y":"2.1291"},{"x":"2015-11-27","y":"2.127"},{"x":"2015-11-30","y":"2.1208"},{"x":"2015-12-01","y":"2.1196"},{"x":"2015-12-02","y":"2.1103"},{"x":"2015-12-03","y":"2.1086"},{"x":"2015-12-04","y":"2.1073"},{"x":"2015-12-07","y":"2.1151"},{"x":"2015-12-08","y":"2.1117"},{"x":"2015-12-09","y":"2.1317"},{"x":"2015-12-10","y":"2.1259"},{"x":"2015-12-11","y":"2.1492"},{"x":"2015-12-14","y":"2.1295"},{"x":"2015-12-15","y":"2.1188"},{"x":"2015-12-16","y":"2.1139"},{"x":"2015-12-17","y":"2.1141"},{"x":"2015-12-18","y":"2.1063"},{"x":"2015-12-21","y":"2.0959"},{"x":"2015-12-22","y":"2.0813"},{"x":"2015-12-23","y":"2.0897"},{"x":"2015-12-24","y":"2.0973"},{"x":"2015-12-29","y":"2.0926"},{"x":"2015-12-30","y":"2.0998"},{"x":"2015-12-31","y":"2.095"},{"x":"2016-01-04","y":"2.0952"},{"x":"2016-01-05","y":"2.0914"},{"x":"2016-01-06","y":"2.0996"},{"x":"2016-01-07","y":"2.0872"},{"x":"2016-01-08","y":"2.0959"},{"x":"2016-01-11","y":"2.0843"},{"x":"2016-01-12","y":"2.0658"},{"x":"2016-01-13","y":"2.07"},{"x":"2016-01-14","y":"2.0694"},{"x":"2016-01-15","y":"2.0606"},{"x":"2016-01-18","y":"2.0537"},{"x":"2016-01-19","y":"2.0321"},{"x":"2016-01-20","y":"2.0438"},{"x":"2016-01-21","y":"2.0313"},{"x":"2016-01-22","y":"2.0456"},{"x":"2016-01-25","y":"2.0368"},{"x":"2016-01-26","y":"2.0427"},{"x":"2016-01-27","y":"2.0392"},{"x":"2016-01-28","y":"2.0527"},{"x":"2016-01-29","y":"2.019"},{"x":"2016-02-01","y":"2.0456"},{"x":"2016-02-02","y":"2.0523"},{"x":"2016-02-03","y":"2.0785"},{"x":"2016-02-04","y":"2.0345"},{"x":"2016-02-05","y":"2.0357"},{"x":"2016-02-08","y":"2.0214"},{"x":"2016-02-09","y":"2.022"},{"x":"2016-02-10","y":"2.0173"},{"x":"2016-02-11","y":"2.0088"},{"x":"2016-02-12","y":"2.0205"},{"x":"2016-02-15","y":"2.0244"},{"x":"2016-02-16","y":"2.0107"},{"x":"2016-02-17","y":"2.0128"},{"x":"2016-02-18","y":"2.0157"},{"x":"2016-02-19","y":"2.0077"},{"x":"2016-02-22","y":"1.9793"},{"x":"2016-02-23","y":"1.9864"},{"x":"2016-02-24","y":"1.9598"},{"x":"2016-02-25","y":"1.9561"},{"x":"2016-02-26","y":"1.9498"},{"x":"2016-02-29","y":"1.9594"},{"x":"2016-03-01","y":"1.9541"},{"x":"2016-03-02","y":"1.9691"},{"x":"2016-03-03","y":"1.966"},{"x":"2016-03-04","y":"1.9561"},{"x":"2016-03-07","y":"1.9589"},{"x":"2016-03-08","y":"1.9685"},{"x":"2016-03-09","y":"1.9609"},{"x":"2016-03-10","y":"1.9747"},{"x":"2016-03-11","y":"1.9751"},{"x":"2016-03-14","y":"1.9717"},{"x":"2016-03-15","y":"1.956"},{"x":"2016-03-16","y":"1.9506"},{"x":"2016-03-17","y":"1.9575"},{"x":"2016-03-18","y":"1.9697"},{"x":"2016-03-21","y":"1.9564"},{"x":"2016-03-22","y":"1.9355"},{"x":"2016-03-23","y":"1.928"},{"x":"2016-03-24","y":"1.9387"},{"x":"2016-03-29","y":"1.949"},{"x":"2016-03-30","y":"1.948"},{"x":"2016-03-31","y":"1.9361"},{"x":"2016-04-01","y":"1.9172"},{"x":"2016-04-04","y":"1.9313"},{"x":"2016-04-05","y":"1.918"},{"x":"2016-04-06","y":"1.9037"},{"x":"2016-04-07","y":"1.9056"},{"x":"2016-04-08","y":"1.9009"},{"x":"2016-04-11","y":"1.9157"},{"x":"2016-04-12","y":"1.9145"},{"x":"2016-04-13","y":"1.9216"},{"x":"2016-04-14","y":"1.9277"},{"x":"2016-04-15","y":"1.9252"},{"x":"2016-04-18","y":"1.931"},{"x":"2016-04-19","y":"1.9245"},{"x":"2016-04-20","y":"1.9328"},{"x":"2016-04-21","y":"1.9328"},{"x":"2016-04-22","y":"1.9488"},{"x":"2016-04-25","y":"1.9594"},{"x":"2016-04-26","y":"1.9713"},{"x":"2016-04-27","y":"1.9638"},{"x":"2016-04-28","y":"1.9639"},{"x":"2016-04-29","y":"1.9693"},{"x":"2016-05-03","y":"1.966"},{"x":"2016-05-04","y":"1.9651"},{"x":"2016-05-05","y":"1.9719"},{"x":"2016-05-06","y":"1.9629"},{"x":"2016-05-09","y":"1.9714"},{"x":"2016-05-10","y":"1.9803"},{"x":"2016-05-11","y":"1.9756"},{"x":"2016-05-12","y":"1.9866"},{"x":"2016-05-13","y":"1.9698"},{"x":"2016-05-16","y":"1.9716"},{"x":"2016-05-17","y":"1.9782"},{"x":"2016-05-18","y":"2.0138"},{"x":"2016-05-19","y":"2.0133"},{"x":"2016-05-20","y":"2.0063"},{"x":"2016-05-23","y":"1.9948"},{"x":"2016-05-24","y":"2.0178"},{"x":"2016-05-25","y":"2.0298"},{"x":"2016-05-26","y":"2.0183"},{"x":"2016-05-27","y":"2.0112"},{"x":"2016-05-31","y":"2.0036"},{"x":"2016-06-01","y":"1.9861"},{"x":"2016-06-02","y":"1.9865"},{"x":"2016-06-03","y":"1.9749"},{"x":"2016-06-06","y":"1.9635"},{"x":"2016-06-07","y":"1.9703"},{"x":"2016-06-08","y":"1.96"},{"x":"2016-06-09","y":"1.9548"},{"x":"2016-06-10","y":"1.9431"},{"x":"2016-06-13","y":"1.9332"},{"x":"2016-06-14","y":"1.9136"},{"x":"2016-06-15","y":"1.923"},{"x":"2016-06-16","y":"1.9038"},{"x":"2016-06-17","y":"1.9303"},{"x":"2016-06-20","y":"1.973"},{"x":"2016-06-21","y":"1.9693"},{"x":"2016-06-22","y":"1.9688"},{"x":"2016-06-23","y":"1.9841"},{"x":"2016-06-24","y":"1.8377"},{"x":"2016-06-27","y":"1.793"},{"x":"2016-06-28","y":"1.8066"},{"x":"2016-06-29","y":"1.8211"},{"x":"2016-06-30","y":"1.8077"},{"x":"2016-07-01","y":"1.7838"},{"x":"2016-07-04","y":"1.7868"},{"x":"2016-07-05","y":"1.761"},{"x":"2016-07-06","y":"1.7421"},{"x":"2016-07-07","y":"1.7444"},{"x":"2016-07-08","y":"1.7438"},{"x":"2016-07-11","y":"1.7527"},{"x":"2016-07-12","y":"1.7775"},{"x":"2016-07-13","y":"1.7799"},{"x":"2016-07-14","y":"1.7878"},{"x":"2016-07-15","y":"1.783"},{"x":"2016-07-18","y":"1.7925"},{"x":"2016-07-19","y":"1.7786"},{"x":"2016-07-20","y":"1.7889"},{"x":"2016-07-21","y":"1.7925"},{"x":"2016-07-22","y":"1.7763"},{"x":"2016-07-25","y":"1.7884"},{"x":"2016-07-26","y":"1.7829"},{"x":"2016-07-27","y":"1.7796"},{"x":"2016-07-28","y":"1.7754"},{"x":"2016-07-29","y":"1.7828"},{"x":"2016-08-01","y":"1.7707"},{"x":"2016-08-02","y":"1.7807"},{"x":"2016-08-03","y":"1.7882"},{"x":"2016-08-04","y":"1.7628"},{"x":"2016-08-05","y":"1.7604"},{"x":"2016-08-08","y":"1.7579"},{"x":"2016-08-09","y":"1.7476"},{"x":"2016-08-10","y":"1.7439"},{"x":"2016-08-11","y":"1.7408"},{"x":"2016-08-12","y":"1.7391"},{"x":"2016-08-15","y":"1.7274"},{"x":"2016-08-16","y":"1.7386"},{"x":"2016-08-17","y":"1.7487"},{"x":"2016-08-18","y":"1.7642"},{"x":"2016-08-19","y":"1.7589"},{"x":"2016-08-22","y":"1.7746"},{"x":"2016-08-23","y":"1.7797"},{"x":"2016-08-24","y":"1.7962"},{"x":"2016-08-25","y":"1.7857"},{"x":"2016-08-26","y":"1.7832"},{"x":"2016-08-30","y":"1.7867"},{"x":"2016-08-31","y":"1.7851"},{"x":"2016-09-01","y":"1.8071"},{"x":"2016-09-02","y":"1.81"},{"x":"2016-09-05","y":"1.804"},{"x":"2016-09-06","y":"1.81"},{"x":"2016-09-07","y":"1.7954"},{"x":"2016-09-08","y":"1.7937"},{"x":"2016-09-09","y":"1.8016"},{"x":"2016-09-12","y":"1.8087"},{"x":"2016-09-13","y":"1.7991"},{"x":"2016-09-14","y":"1.7984"},{"x":"2016-09-15","y":"1.7986"},{"x":"2016-09-16","y":"1.7887"},{"x":"2016-09-19","y":"1.7776"},{"x":"2016-09-20","y":"1.7633"},{"x":"2016-09-21","y":"1.7619"},{"x":"2016-09-22","y":"1.7731"},{"x":"2016-09-23","y":"1.7615"},{"x":"2016-09-26","y":"1.7642"},{"x":"2016-09-27","y":"1.7681"},{"x":"2016-09-28","y":"1.7692"},{"x":"2016-09-29","y":"1.7692"},{"x":"2016-09-30","y":"1.7715"},{"x":"2016-10-03","y":"1.7529"},{"x":"2016-10-04","y":"1.747"},{"x":"2016-10-05","y":"1.7468"},{"x":"2016-10-06","y":"1.7365"},{"x":"2016-10-07","y":"1.7114"},{"x":"2016-10-10","y":"1.7017"},{"x":"2016-10-11","y":"1.6861"},{"x":"2016-10-12","y":"1.686"},{"x":"2016-10-13","y":"1.6897"},{"x":"2016-10-14","y":"1.694"},{"x":"2016-10-17","y":"1.6895"},{"x":"2016-10-18","y":"1.7053"},{"x":"2016-10-19","y":"1.7045"},{"x":"2016-10-20","y":"1.705"},{"x":"2016-10-21","y":"1.7018"},{"x":"2016-10-24","y":"1.7009"},{"x":"2016-10-25","y":"1.69"},{"x":"2016-10-26","y":"1.7002"},{"x":"2016-10-27","y":"1.6993"},{"x":"2016-10-28","y":"1.6917"},{"x":"2016-10-31","y":"1.6998"},{"x":"2016-11-01","y":"1.6971"},{"x":"2016-11-02","y":"1.7027"},{"x":"2016-11-03","y":"1.7243"},{"x":"2016-11-04","y":"1.7355"},{"x":"2016-11-07","y":"1.7232"},{"x":"2016-11-08","y":"1.7231"},{"x":"2016-11-09","y":"1.7371"},{"x":"2016-11-10","y":"1.7595"},{"x":"2016-11-11","y":"1.7768"},{"x":"2016-11-14","y":"1.765"},{"x":"2016-11-15","y":"1.7535"},{"x":"2016-11-16","y":"1.7611"},{"x":"2016-11-17","y":"1.7613"},{"x":"2016-11-18","y":"1.7566"},{"x":"2016-11-21","y":"1.7767"},{"x":"2016-11-22","y":"1.7724"},{"x":"2016-11-23","y":"1.7786"},{"x":"2016-11-24","y":"1.7838"},{"x":"2016-11-25","y":"1.7787"},{"x":"2016-11-28","y":"1.7708"},{"x":"2016-11-29","y":"1.7865"},{"x":"2016-11-30","y":"1.7901"},{"x":"2016-12-01","y":"1.8027"},{"x":"2016-12-02","y":"1.7993"},{"x":"2016-12-05","y":"1.8071"},{"x":"2016-12-06","y":"1.8037"},{"x":"2016-12-07","y":"1.7886"},{"x":"2016-12-08","y":"1.7881"},{"x":"2016-12-09","y":"1.7987"},{"x":"2016-12-12","y":"1.8066"},{"x":"2016-12-13","y":"1.8072"},{"x":"2016-12-14","y":"1.8076"},{"x":"2016-12-15","y":"1.7914"},{"x":"2016-12-16","y":"1.8006"},{"x":"2016-12-19","y":"1.7932"},{"x":"2016-12-20","y":"1.7853"},{"x":"2016-12-21","y":"1.7865"},{"x":"2016-12-22","y":"1.7801"},{"x":"2016-12-23","y":"1.7723"},{"x":"2016-12-28","y":"1.776"},{"x":"2016-12-29","y":"1.7728"},{"x":"2016-12-30","y":"1.7778"},{"x":"2017-01-03","y":"1.7766"},{"x":"2017-01-04","y":"1.7711"},{"x":"2017-01-05","y":"1.7754"},{"x":"2017-01-06","y":"1.7689"},{"x":"2017-01-09","y":"1.7456"},{"x":"2017-01-10","y":"1.7463"},{"x":"2017-01-11","y":"1.7363"},{"x":"2017-01-12","y":"1.7411"},{"x":"2017-01-13","y":"1.7434"},{"x":"2017-01-16","y":"1.7246"},{"x":"2017-01-17","y":"1.7563"},{"x":"2017-01-18","y":"1.7543"},{"x":"2017-01-19","y":"1.7591"},{"x":"2017-01-20","y":"1.758"},{"x":"2017-01-23","y":"1.7723"},{"x":"2017-01-24","y":"1.7731"},{"x":"2017-01-25","y":"1.7868"},{"x":"2017-01-26","y":"1.7942"},{"x":"2017-01-27","y":"1.7914"},{"x":"2017-01-30","y":"1.7813"},{"x":"2017-01-31","y":"1.7733"},{"x":"2017-02-01","y":"1.7904"},{"x":"2017-02-02","y":"1.7651"},{"x":"2017-02-03","y":"1.7595"},{"x":"2017-02-06","y":"1.7562"},{"x":"2017-02-07","y":"1.7608"},{"x":"2017-02-08","y":"1.7729"},{"x":"2017-02-09","y":"1.7777"},{"x":"2017-02-10","y":"1.7736"},{"x":"2017-02-13","y":"1.7793"},{"x":"2017-02-14","y":"1.772"},{"x":"2017-02-15","y":"1.7715"},{"x":"2017-02-16","y":"1.7726"},{"x":"2017-02-17","y":"1.7634"},{"x":"2017-02-20","y":"1.7689"},{"x":"2017-02-21","y":"1.772"},{"x":"2017-02-22","y":"1.7658"},{"x":"2017-02-23","y":"1.7634"},{"x":"2017-02-24","y":"1.755"},{"x":"2017-02-27","y":"1.748"},{"x":"2017-02-28","y":"1.7404"},{"x":"2017-03-01","y":"1.7367"},{"x":"2017-03-02","y":"1.7339"},{"x":"2017-03-03","y":"1.7359"},{"x":"2017-03-06","y":"1.7294"},{"x":"2017-03-07","y":"1.7207"},{"x":"2017-03-08","y":"1.7248"},{"x":"2017-03-09","y":"1.7266"},{"x":"2017-03-10","y":"1.7209"},{"x":"2017-03-13","y":"1.7289"},{"x":"2017-03-14","y":"1.7207"},{"x":"2017-03-15","y":"1.7259"},{"x":"2017-03-16","y":"1.7333"},{"x":"2017-03-17","y":"1.7347"},{"x":"2017-03-20","y":"1.7262"},{"x":"2017-03-21","y":"1.7452"},{"x":"2017-03-22","y":"1.7445"},{"x":"2017-03-23","y":"1.7525"},{"x":"2017-03-24","y":"1.7474"},{"x":"2017-03-27","y":"1.7515"},{"x":"2017-03-28","y":"1.745"},{"x":"2017-03-29","y":"1.7317"},{"x":"2017-03-30","y":"1.7411"},{"x":"2017-03-31","y":"1.7476"},{"x":"2017-04-03","y":"1.7438"},{"x":"2017-04-04","y":"1.7417"},{"x":"2017-04-05","y":"1.7477"},{"x":"2017-04-06","y":"1.751"},{"x":"2017-04-07","y":"1.7376"},{"x":"2017-04-10","y":"1.746"},{"x":"2017-04-11","y":"1.7517"},{"x":"2017-04-12","y":"1.7509"},{"x":"2017-04-13","y":"1.749"},{"x":"2017-04-18","y":"1.784"},{"x":"2017-04-19","y":"1.791"},{"x":"2017-04-20","y":"1.7935"},{"x":"2017-04-21","y":"1.7858"},{"x":"2017-04-24","y":"1.7792"},{"x":"2017-04-25","y":"1.7876"},{"x":"2017-04-26","y":"1.797"},{"x":"2017-04-27","y":"1.8021"},{"x":"2017-04-28","y":"1.8086"},{"x":"2017-05-02","y":"1.8035"},{"x":"2017-05-03","y":"1.7994"},{"x":"2017-05-04","y":"1.8095"},{"x":"2017-05-05","y":"1.8194"},{"x":"2017-05-08","y":"1.8181"},{"x":"2017-05-09","y":"1.8266"},{"x":"2017-05-10","y":"1.8257"},{"x":"2017-05-11","y":"1.8136"},{"x":"2017-05-12","y":"1.8095"},{"x":"2017-05-15","y":"1.8063"},{"x":"2017-05-16","y":"1.8018"},{"x":"2017-05-17","y":"1.8047"},{"x":"2017-05-18","y":"1.8096"},{"x":"2017-05-19","y":"1.8048"},{"x":"2017-05-22","y":"1.8036"},{"x":"2017-05-23","y":"1.802"},{"x":"2017-05-24","y":"1.7985"},{"x":"2017-05-25","y":"1.7929"},{"x":"2017-05-26","y":"1.7673"},{"x":"2017-05-30","y":"1.7816"},{"x":"2017-05-31","y":"1.7862"},{"x":"2017-06-01","y":"1.7882"},{"x":"2017-06-02","y":"1.78"},{"x":"2017-06-05","y":"1.7863"},{"x":"2017-06-06","y":"1.7791"},{"x":"2017-06-07","y":"1.7883"},{"x":"2017-06-08","y":"1.7897"},{"x":"2017-06-09","y":"1.764"},{"x":"2017-06-12","y":"1.7545"},{"x":"2017-06-13","y":"1.7588"},{"x":"2017-06-14","y":"1.7539"},{"x":"2017-06-15","y":"1.765"},{"x":"2017-06-16","y":"1.7699"},{"x":"2017-06-19","y":"1.7675"},{"x":"2017-06-20","y":"1.7543"},{"x":"2017-06-21","y":"1.7618"},{"x":"2017-06-22","y":"1.7609"},{"x":"2017-06-23","y":"1.7663"},{"x":"2017-06-26","y":"1.7675"},{"x":"2017-06-27","y":"1.7722"},{"x":"2017-06-28","y":"1.7896"},{"x":"2017-06-29","y":"1.7937"},{"x":"2017-06-30","y":"1.7887"},{"x":"2017-07-03","y":"1.7879"},{"x":"2017-07-04","y":"1.7873"},{"x":"2017-07-05","y":"1.7877"},{"x":"2017-07-06","y":"1.7907"},{"x":"2017-07-07","y":"1.7799"},{"x":"2017-07-10","y":"1.7818"},{"x":"2017-07-11","y":"1.7788"},{"x":"2017-07-12","y":"1.7759"},{"x":"2017-07-13","y":"1.781"},{"x":"2017-07-14","y":"1.7945"},{"x":"2017-07-17","y":"1.7893"},{"x":"2017-07-18","y":"1.7785"},{"x":"2017-07-19","y":"1.7847"},{"x":"2017-07-20","y":"1.7742"},{"x":"2017-07-21","y":"1.7704"},{"x":"2017-07-24","y":"1.7769"},{"x":"2017-07-25","y":"1.777"},{"x":"2017-07-26","y":"1.7768"},{"x":"2017-07-27","y":"1.7802"},{"x":"2017-07-28","y":"1.7804"},{"x":"2017-07-31","y":"1.7896"},{"x":"2017-08-01","y":"1.7946"},{"x":"2017-08-02","y":"1.7956"},{"x":"2017-08-03","y":"1.786"},{"x":"2017-08-04","y":"1.7741"},{"x":"2017-08-07","y":"1.7752"},{"x":"2017-08-08","y":"1.7672"},{"x":"2017-08-09","y":"1.7713"},{"x":"2017-08-10","y":"1.7712"},{"x":"2017-08-11","y":"1.7676"},{"x":"2017-08-14","y":"1.769"},{"x":"2017-08-15","y":"1.7586"},{"x":"2017-08-16","y":"1.7596"},{"x":"2017-08-17","y":"1.7594"},{"x":"2017-08-18","y":"1.7529"},{"x":"2017-08-21","y":"1.7561"},{"x":"2017-08-22","y":"1.7476"},{"x":"2017-08-23","y":"1.7419"},{"x":"2017-08-24","y":"1.7423"},{"x":"2017-08-25","y":"1.7457"},{"x":"2017-08-29","y":"1.7501"},{"x":"2017-08-30","y":"1.7531"},{"x":"2017-08-31","y":"1.7504"},{"x":"2017-09-01","y":"1.7608"},{"x":"2017-09-04","y":"1.7571"},{"x":"2017-09-05","y":"1.7614"},{"x":"2017-09-06","y":"1.7651"},{"x":"2017-09-07","y":"1.7583"},{"x":"2017-09-08","y":"1.7686"},{"x":"2017-09-11","y":"1.7731"},{"x":"2017-09-12","y":"1.7867"},{"x":"2017-09-13","y":"1.7841"},{"x":"2017-09-14","y":"1.8029"},{"x":"2017-09-15","y":"1.8296"},{"x":"2017-09-18","y":"1.8267"},{"x":"2017-09-19","y":"1.8222"},{"x":"2017-09-20","y":"1.8229"},{"x":"2017-09-21","y":"1.8302"},{"x":"2017-09-22","y":"1.8187"},{"x":"2017-09-25","y":"1.8213"},{"x":"2017-09-26","y":"1.8199"},{"x":"2017-09-27","y":"1.819"},{"x":"2017-09-28","y":"1.8272"},{"x":"2017-09-29","y":"1.8218"},{"x":"2017-10-02","y":"1.8082"},{"x":"2017-10-03","y":"1.8041"},{"x":"2017-10-04","y":"1.8078"},{"x":"2017-10-05","y":"1.7911"},{"x":"2017-10-06","y":"1.7831"},{"x":"2017-10-09","y":"1.7902"},{"x":"2017-10-10","y":"1.7916"},{"x":"2017-10-11","y":"1.7879"},{"x":"2017-10-12","y":"1.7819"},{"x":"2017-10-13","y":"1.7967"},{"x":"2017-10-16","y":"1.7959"},{"x":"2017-10-17","y":"1.7866"},{"x":"2017-10-18","y":"1.7882"},{"x":"2017-10-19","y":"1.7898"},{"x":"2017-10-20","y":"1.7948"},{"x":"2017-10-23","y":"1.7966"},{"x":"2017-10-24","y":"1.7877"},{"x":"2017-10-25","y":"1.8036"},{"x":"2017-10-26","y":"1.7964"},{"x":"2017-10-27","y":"1.7932"},{"x":"2017-10-30","y":"1.7961"},{"x":"2017-10-31","y":"1.8094"},{"x":"2017-11-01","y":"1.8041"},{"x":"2017-11-02","y":"1.7763"},{"x":"2017-11-03","y":"1.7819"},{"x":"2017-11-06","y":"1.7897"},{"x":"2017-11-07","y":"1.7928"},{"x":"2017-11-08","y":"1.7842"},{"x":"2017-11-09","y":"1.785"},{"x":"2017-11-10","y":"1.797"},{"x":"2017-11-13","y":"1.7855"},{"x":"2017-11-14","y":"1.7851"},{"x":"2017-11-15","y":"1.786"},{"x":"2017-11-16","y":"1.7895"},{"x":"2017-11-17","y":"1.7902"},{"x":"2017-11-20","y":"1.7997"},{"x":"2017-11-21","y":"1.7923"},{"x":"2017-11-22","y":"1.7927"},{"x":"2017-11-23","y":"1.7902"},{"x":"2017-11-24","y":"1.796"},{"x":"2017-11-27","y":"1.7949"},{"x":"2017-11-28","y":"1.7804"},{"x":"2017-11-29","y":"1.8069"},{"x":"2017-11-30","y":"1.8222"},{"x":"2017-12-01","y":"1.8174"},{"x":"2017-12-04","y":"1.8183"},{"x":"2017-12-05","y":"1.8139"},{"x":"2017-12-06","y":"1.8054"},{"x":"2017-12-07","y":"1.8113"},{"x":"2017-12-08","y":"1.8095"},{"x":"2017-12-11","y":"1.8045"},{"x":"2017-12-12","y":"1.8034"},{"x":"2017-12-13","y":"1.8045"},{"x":"2017-12-14","y":"1.8081"},{"x":"2017-12-15","y":"1.795"},{"x":"2017-12-18","y":"1.8043"},{"x":"2017-12-19","y":"1.7998"},{"x":"2017-12-20","y":"1.803"},{"x":"2017-12-21","y":"1.7949"},{"x":"2017-12-22","y":"1.7996"},{"x":"2017-12-27","y":"1.7939"},{"x":"2017-12-28","y":"1.7967"},{"x":"2017-12-29","y":"1.8048"},{"x":"2018-01-02","y":"1.8051"},{"x":"2018-01-03","y":"1.7964"},{"x":"2018-01-04","y":"1.8005"},{"x":"2018-01-05","y":"1.8002"},{"x":"2018-01-08","y":"1.8093"},{"x":"2018-01-09","y":"1.806"},{"x":"2018-01-10","y":"1.8049"},{"x":"2018-01-11","y":"1.7993"},{"x":"2018-01-12","y":"1.8172"},{"x":"2018-01-15","y":"1.8246"},{"x":"2018-01-16","y":"1.8231"},{"x":"2018-01-17","y":"1.8297"},{"x":"2018-01-18","y":"1.8346"},{"x":"2018-01-19","y":"1.8285"},{"x":"2018-01-22","y":"1.8427"},{"x":"2018-01-23","y":"1.8481"},{"x":"2018-01-24","y":"1.8614"},{"x":"2018-01-25","y":"1.8643"},{"x":"2018-01-26","y":"1.8543"},{"x":"2018-01-29","y":"1.8452"},{"x":"2018-01-30","y":"1.8502"},{"x":"2018-01-31","y":"1.8617"},{"x":"2018-02-01","y":"1.8659"},{"x":"2018-02-02","y":"1.8629"},{"x":"2018-02-05","y":"1.848"},{"x":"2018-02-06","y":"1.8379"},{"x":"2018-02-07","y":"1.8351"},{"x":"2018-02-08","y":"1.8628"},{"x":"2018-02-09","y":"1.8358"},{"x":"2018-02-12","y":"1.8294"},{"x":"2018-02-13","y":"1.8356"},{"x":"2018-02-14","y":"1.8396"},{"x":"2018-02-15","y":"1.8446"},{"x":"2018-02-16","y":"1.8404"},{"x":"2018-02-19","y":"1.839"},{"x":"2018-02-20","y":"1.8464"},{"x":"2018-02-21","y":"1.8455"},{"x":"2018-02-22","y":"1.8384"},{"x":"2018-02-23","y":"1.8458"},{"x":"2018-02-26","y":"1.8374"},{"x":"2018-02-27","y":"1.8371"},{"x":"2018-02-28","y":"1.8231"},{"x":"2018-03-01","y":"1.8216"},{"x":"2018-03-02","y":"1.8201"},{"x":"2018-03-05","y":"1.8261"},{"x":"2018-03-06","y":"1.8274"},{"x":"2018-03-07","y":"1.8275"},{"x":"2018-03-08","y":"1.8225"},{"x":"2018-03-09","y":"1.8242"},{"x":"2018-03-12","y":"1.8254"},{"x":"2018-03-13","y":"1.8331"},{"x":"2018-03-14","y":"1.8253"},{"x":"2018-03-15","y":"1.8298"},{"x":"2018-03-16","y":"1.8336"},{"x":"2018-03-19","y":"1.8485"},{"x":"2018-03-20","y":"1.8471"},{"x":"2018-03-21","y":"1.8527"},{"x":"2018-03-22","y":"1.8564"},{"x":"2018-03-23","y":"1.8589"},{"x":"2018-03-26","y":"1.8642"},{"x":"2018-03-27","y":"1.8519"},{"x":"2018-03-28","y":"1.8468"},{"x":"2018-03-29","y":"1.84"},{"x":"2018-04-03","y":"1.8401"},{"x":"2018-04-04","y":"1.8496"},{"x":"2018-04-05","y":"1.8432"},{"x":"2018-04-06","y":"1.8553"},{"x":"2018-04-09","y":"1.8529"},{"x":"2018-04-10","y":"1.8552"},{"x":"2018-04-11","y":"1.859"},{"x":"2018-04-12","y":"1.8684"},{"x":"2018-04-13","y":"1.8685"},{"x":"2018-04-16","y":"1.8795"},{"x":"2018-04-17","y":"1.8759"},{"x":"2018-04-18","y":"1.8645"},{"x":"2018-04-19","y":"1.8618"},{"x":"2018-04-20","y":"1.8458"},{"x":"2018-04-23","y":"1.8477"},{"x":"2018-04-24","y":"1.849"},{"x":"2018-04-25","y":"1.8524"},{"x":"2018-04-26","y":"1.8503"},{"x":"2018-04-27","y":"1.8278"},{"x":"2018-04-30","y":"1.8241"},{"x":"2018-05-01","y":"1.8133"},{"x":"2018-05-02","y":"1.8178"},{"x":"2018-05-03","y":"1.806"},{"x":"2018-05-04","y":"1.8047"},{"x":"2018-05-08","y":"1.8129"},{"x":"2018-05-09","y":"1.8222"},{"x":"2018-05-10","y":"1.8062"},{"x":"2018-05-11","y":"1.81"},{"x":"2018-05-14","y":"1.8129"},{"x":"2018-05-15","y":"1.8135"},{"x":"2018-05-16","y":"1.8094"},{"x":"2018-05-17","y":"1.813"},{"x":"2018-05-18","y":"1.81"},{"x":"2018-05-21","y":"1.8008"},{"x":"2018-05-22","y":"1.7977"},{"x":"2018-05-23","y":"1.795"},{"x":"2018-05-24","y":"1.7922"},{"x":"2018-05-25","y":"1.7865"},{"x":"2018-05-29","y":"1.7872"},{"x":"2018-05-30","y":"1.7798"},{"x":"2018-05-31","y":"1.7801"},{"x":"2018-06-01","y":"1.7846"},{"x":"2018-06-04","y":"1.7812"},{"x":"2018-06-05","y":"1.783"},{"x":"2018-06-06","y":"1.7885"},{"x":"2018-06-07","y":"1.7885"},{"x":"2018-06-08","y":"1.7885"},{"x":"2018-06-11","y":"1.7873"},{"x":"2018-06-12","y":"1.7821"},{"x":"2018-06-13","y":"1.7846"},{"x":"2018-06-14","y":"1.785"},{"x":"2018-06-15","y":"1.7935"},{"x":"2018-06-18","y":"1.7899"},{"x":"2018-06-19","y":"1.7903"},{"x":"2018-06-20","y":"1.7896"},{"x":"2018-06-21","y":"1.8002"},{"x":"2018-06-22","y":"1.8042"},{"x":"2018-06-25","y":"1.8082"},{"x":"2018-06-26","y":"1.8041"},{"x":"2018-06-27","y":"1.7934"},{"x":"2018-06-28","y":"1.7909"},{"x":"2018-06-29","y":"1.8004"},{"x":"2018-07-02","y":"1.799"},{"x":"2018-07-03","y":"1.8001"},{"x":"2018-07-04","y":"1.803"},{"x":"2018-07-05","y":"1.8045"},{"x":"2018-07-06","y":"1.8033"},{"x":"2018-07-09","y":"1.7979"},{"x":"2018-07-10","y":"1.7986"},{"x":"2018-07-11","y":"1.8008"},{"x":"2018-07-12","y":"1.8018"},{"x":"2018-07-13","y":"1.8044"},{"x":"2018-07-16","y":"1.8022"},{"x":"2018-07-17","y":"1.7942"},{"x":"2018-07-18","y":"1.7825"},{"x":"2018-07-19","y":"1.784"},{"x":"2018-07-20","y":"1.7872"},{"x":"2018-07-23","y":"1.7902"},{"x":"2018-07-24","y":"1.793"},{"x":"2018-07-25","y":"1.7925"},{"x":"2018-07-26","y":"1.7921"},{"x":"2018-07-27","y":"1.7867"},{"x":"2018-07-30","y":"1.7889"},{"x":"2018-07-31","y":"1.7857"},{"x":"2018-08-01","y":"1.7868"},{"x":"2018-08-02","y":"1.7816"},{"x":"2018-08-03","y":"1.7776"},{"x":"2018-08-06","y":"1.7707"},{"x":"2018-08-07","y":"1.7669"},{"x":"2018-08-08","y":"1.7566"},{"x":"2018-08-09","y":"1.7546"},{"x":"2018-08-10","y":"1.7512"},{"x":"2018-08-13","y":"1.758"},{"x":"2018-08-14","y":"1.7535"},{"x":"2018-08-15","y":"1.7505"},{"x":"2018-08-16","y":"1.7485"},{"x":"2018-08-17","y":"1.749"},{"x":"2018-08-20","y":"1.75"},{"x":"2018-08-21","y":"1.7602"},{"x":"2018-08-22","y":"1.7645"},{"x":"2018-08-23","y":"1.7608"},{"x":"2018-08-24","y":"1.7554"},{"x":"2018-08-28","y":"1.7553"},{"x":"2018-08-29","y":"1.7746"},{"x":"2018-08-30","y":"1.7779"},{"x":"2018-08-31","y":"1.7806"},{"x":"2018-09-03","y":"1.7672"},{"x":"2018-09-04","y":"1.7665"},{"x":"2018-09-05","y":"1.7835"},{"x":"2018-09-06","y":"1.7797"},{"x":"2018-09-07","y":"1.7839"},{"x":"2018-09-10","y":"1.7953"},{"x":"2018-09-11","y":"1.7909"},{"x":"2018-09-12","y":"1.7912"},{"x":"2018-09-13","y":"1.7958"},{"x":"2018-09-14","y":"1.7938"},{"x":"2018-09-17","y":"1.8034"},{"x":"2018-09-18","y":"1.8033"},{"x":"2018-09-19","y":"1.8021"},{"x":"2018-09-20","y":"1.8108"},{"x":"2018-09-21","y":"1.787"},{"x":"2018-09-24","y":"1.7924"},{"x":"2018-09-25","y":"1.7974"},{"x":"2018-09-26","y":"1.7998"},{"x":"2018-09-27","y":"1.792"},{"x":"2018-09-28","y":"1.7819"},{"x":"2018-10-01","y":"1.7883"},{"x":"2018-10-02","y":"1.782"},{"x":"2018-10-03","y":"1.7895"},{"x":"2018-10-04","y":"1.7977"},{"x":"2018-10-05","y":"1.8068"},{"x":"2018-10-08","y":"1.8102"},{"x":"2018-10-09","y":"1.814"},{"x":"2018-10-10","y":"1.8254"},{"x":"2018-10-11","y":"1.8213"},{"x":"2018-10-12","y":"1.8137"},{"x":"2018-10-15","y":"1.8082"},{"x":"2018-10-16","y":"1.8147"},{"x":"2018-10-17","y":"1.8069"},{"x":"2018-10-18","y":"1.8029"},{"x":"2018-10-19","y":"1.7964"},{"x":"2018-10-22","y":"1.79"},{"x":"2018-10-23","y":"1.7888"},{"x":"2018-10-24","y":"1.7817"},{"x":"2018-10-25","y":"1.7689"},{"x":"2018-10-26","y":"1.7724"},{"x":"2018-10-29","y":"1.7707"},{"x":"2018-10-30","y":"1.7624"},{"x":"2018-10-31","y":"1.7695"},{"x":"2018-11-01","y":"1.786"},{"x":"2018-11-02","y":"1.7818"},{"x":"2018-11-05","y":"1.7901"},{"x":"2018-11-06","y":"1.7969"},{"x":"2018-11-07","y":"1.7988"},{"x":"2018-11-08","y":"1.8"},{"x":"2018-11-09","y":"1.795"},{"x":"2018-11-12","y":"1.7789"},{"x":"2018-11-13","y":"1.7948"},{"x":"2018-11-14","y":"1.7938"},{"x":"2018-11-15","y":"1.7587"},{"x":"2018-11-16","y":"1.7624"},{"x":"2018-11-19","y":"1.7638"},{"x":"2018-11-20","y":"1.762"},{"x":"2018-11-21","y":"1.7546"},{"x":"2018-11-22","y":"1.7669"},{"x":"2018-11-23","y":"1.76"},{"x":"2018-11-26","y":"1.7629"},{"x":"2018-11-27","y":"1.7547"},{"x":"2018-11-28","y":"1.7572"},{"x":"2018-11-29","y":"1.7521"},{"x":"2018-11-30","y":"1.7504"},{"x":"2018-12-03","y":"1.741"},{"x":"2018-12-04","y":"1.7361"},{"x":"2018-12-05","y":"1.7412"},{"x":"2018-12-06","y":"1.7503"},{"x":"2018-12-07","y":"1.7477"},{"x":"2018-12-10","y":"1.7221"},{"x":"2018-12-11","y":"1.7216"},{"x":"2018-12-12","y":"1.7368"},{"x":"2018-12-13","y":"1.7302"},{"x":"2018-12-14","y":"1.7295"},{"x":"2018-12-17","y":"1.7324"},{"x":"2018-12-18","y":"1.733"},{"x":"2018-12-19","y":"1.7308"},{"x":"2018-12-20","y":"1.7319"},{"x":"2018-12-21","y":"1.7393"},{"x":"2018-12-24","y":"1.7361"},{"x":"2018-12-27","y":"1.7327"},{"x":"2018-12-28","y":"1.7329"},{"x":"2018-12-31","y":"1.7388"},{"x":"2019-01-02","y":"1.7214"},{"x":"2019-01-03","y":"1.7189"},{"x":"2019-01-04","y":"1.7305"},{"x":"2019-01-07","y":"1.7319"},{"x":"2019-01-08","y":"1.7291"},{"x":"2019-01-09","y":"1.7262"},{"x":"2019-01-10","y":"1.7273"},{"x":"2019-01-11","y":"1.734"},{"x":"2019-01-14","y":"1.7478"},{"x":"2019-01-15","y":"1.7349"},{"x":"2019-01-16","y":"1.742"},{"x":"2019-01-17","y":"1.7512"},{"x":"2019-01-18","y":"1.7519"},{"x":"2019-01-21","y":"1.7535"},{"x":"2019-01-22","y":"1.7622"},{"x":"2019-01-23","y":"1.7765"},{"x":"2019-01-24","y":"1.7728"},{"x":"2019-01-25","y":"1.7827"},{"x":"2019-01-28","y":"1.7799"},{"x":"2019-01-29","y":"1.7783"},{"x":"2019-01-30","y":"1.7667"},{"x":"2019-01-31","y":"1.7684"},{"x":"2019-02-01","y":"1.7673"},{"x":"2019-02-04","y":"1.7703"},{"x":"2019-02-05","y":"1.7494"},{"x":"2019-02-06","y":"1.7561"},{"x":"2019-02-07","y":"1.759"},{"x":"2019-02-08","y":"1.7552"},{"x":"2019-02-11","y":"1.7505"},{"x":"2019-02-12","y":"1.7486"},{"x":"2019-02-13","y":"1.7492"},{"x":"2019-02-14","y":"1.7367"},{"x":"2019-02-15","y":"1.7449"},{"x":"2019-02-18","y":"1.7536"},{"x":"2019-02-19","y":"1.7639"},{"x":"2019-02-20","y":"1.7631"},{"x":"2019-02-21","y":"1.769"},{"x":"2019-02-22","y":"1.7644"},{"x":"2019-02-25","y":"1.7631"},{"x":"2019-02-26","y":"1.7861"},{"x":"2019-02-27","y":"1.7992"},{"x":"2019-02-28","y":"1.7967"},{"x":"2019-03-01","y":"1.7928"},{"x":"2019-03-04","y":"1.7857"},{"x":"2019-03-05","y":"1.7789"},{"x":"2019-03-06","y":"1.7854"},{"x":"2019-03-07","y":"1.7826"},{"x":"2019-03-08","y":"1.7672"},{"x":"2019-03-11","y":"1.7796"},{"x":"2019-03-12","y":"1.7761"},{"x":"2019-03-13","y":"1.7905"},{"x":"2019-03-14","y":"1.8008"},{"x":"2019-03-15","y":"1.7965"},{"x":"2019-03-18","y":"1.7872"},{"x":"2019-03-19","y":"1.7921"},{"x":"2019-03-20","y":"1.7813"},{"x":"2019-03-21","y":"1.7642"},{"x":"2019-03-22","y":"1.7876"},{"x":"2019-03-25","y":"1.7815"},{"x":"2019-03-26","y":"1.786"},{"x":"2019-03-27","y":"1.7896"},{"x":"2019-03-28","y":"1.7754"},{"x":"2019-03-29","y":"1.7649"},{"x":"2019-04-01","y":"1.7799"},{"x":"2019-04-02","y":"1.7675"},{"x":"2019-04-03","y":"1.7808"},{"x":"2019-04-04","y":"1.7714"},{"x":"2019-04-05","y":"1.7635"},{"x":"2019-04-08","y":"1.7677"},{"x":"2019-04-09","y":"1.7659"},{"x":"2019-04-10","y":"1.7707"},{"x":"2019-04-11","y":"1.7737"},{"x":"2019-04-12","y":"1.7731"},{"x":"2019-04-15","y":"1.7739"},{"x":"2019-04-16","y":"1.7674"},{"x":"2019-04-17","y":"1.765"},{"x":"2019-04-18","y":"1.7638"},{"x":"2019-04-23","y":"1.7563"},{"x":"2019-04-24","y":"1.7623"},{"x":"2019-04-25","y":"1.7592"},{"x":"2019-04-26","y":"1.7598"},{"x":"2019-04-29","y":"1.7601"},{"x":"2019-04-30","y":"1.7746"},{"x":"2019-05-01","y":"1.778"},{"x":"2019-05-02","y":"1.7759"},{"x":"2019-05-03","y":"1.7848"},{"x":"2019-05-07","y":"1.779"},{"x":"2019-05-08","y":"1.7709"},{"x":"2019-05-09","y":"1.7774"},{"x":"2019-05-10","y":"1.7761"},{"x":"2019-05-13","y":"1.7782"},{"x":"2019-05-14","y":"1.7685"},{"x":"2019-05-15","y":"1.7615"},{"x":"2019-05-16","y":"1.7531"},{"x":"2019-05-17","y":"1.7535"},{"x":"2019-05-20","y":"1.7523"},{"x":"2019-05-21","y":"1.7605"},{"x":"2019-05-22","y":"1.7457"},{"x":"2019-05-23","y":"1.7487"},{"x":"2019-05-24","y":"1.7458"},{"x":"2019-05-28","y":"1.7464"},{"x":"2019-05-29","y":"1.746"},{"x":"2019-05-30","y":"1.737"},{"x":"2019-05-31","y":"1.7345"},{"x":"2019-06-03","y":"1.7286"},{"x":"2019-06-04","y":"1.7355"},{"x":"2019-06-05","y":"1.7378"},{"x":"2019-06-06","y":"1.7333"},{"x":"2019-06-07","y":"1.7365"},{"x":"2019-06-10","y":"1.7336"},{"x":"2019-06-11","y":"1.7351"},{"x":"2019-06-12","y":"1.7362"},{"x":"2019-06-13","y":"1.7334"},{"x":"2019-06-14","y":"1.728"},{"x":"2019-06-17","y":"1.7219"},{"x":"2019-06-18","y":"1.7158"},{"x":"2019-06-19","y":"1.7248"},{"x":"2019-06-20","y":"1.7221"},{"x":"2019-06-21","y":"1.7226"},{"x":"2019-06-24","y":"1.7223"},{"x":"2019-06-25","y":"1.7208"},{"x":"2019-06-26","y":"1.7149"},{"x":"2019-06-27","y":"1.7147"},{"x":"2019-06-28","y":"1.722"},{"x":"2019-07-01","y":"1.7143"},{"x":"2019-07-02","y":"1.7084"},{"x":"2019-07-03","y":"1.7039"},{"x":"2019-07-04","y":"1.7056"},{"x":"2019-07-05","y":"1.7028"},{"x":"2019-07-08","y":"1.7018"},{"x":"2019-07-09","y":"1.6971"},{"x":"2019-07-10","y":"1.6965"},{"x":"2019-07-11","y":"1.7024"},{"x":"2019-07-12","y":"1.7074"},{"x":"2019-07-15","y":"1.6981"},{"x":"2019-07-16","y":"1.6859"},{"x":"2019-07-17","y":"1.6918"},{"x":"2019-07-18","y":"1.6991"},{"x":"2019-07-19","y":"1.7003"},{"x":"2019-07-22","y":"1.6999"},{"x":"2019-07-23","y":"1.6979"},{"x":"2019-07-24","y":"1.7047"},{"x":"2019-07-25","y":"1.7066"},{"x":"2019-07-26","y":"1.6968"},{"x":"2019-07-29","y":"1.6775"},{"x":"2019-07-30","y":"1.6664"},{"x":"2019-07-31","y":"1.6759"},{"x":"2019-08-01","y":"1.6681"},{"x":"2019-08-02","y":"1.6687"},{"x":"2019-08-05","y":"1.6785"},{"x":"2019-08-06","y":"1.6799"},{"x":"2019-08-07","y":"1.6812"},{"x":"2019-08-08","y":"1.6778"},{"x":"2019-08-09","y":"1.6714"},{"x":"2019-08-12","y":"1.6748"},{"x":"2019-08-13","y":"1.6705"},{"x":"2019-08-14","y":"1.6766"},{"x":"2019-08-15","y":"1.6819"},{"x":"2019-08-16","y":"1.6837"},{"x":"2019-08-19","y":"1.6812"},{"x":"2019-08-20","y":"1.6803"},{"x":"2019-08-21","y":"1.6782"},{"x":"2019-08-22","y":"1.6979"},{"x":"2019-08-23","y":"1.7"},{"x":"2019-08-27","y":"1.7049"},{"x":"2019-08-28","y":"1.6966"},{"x":"2019-08-29","y":"1.6942"},{"x":"2019-08-30","y":"1.69"},{"x":"2019-09-02","y":"1.6766"},{"x":"2019-09-03","y":"1.682"},{"x":"2019-09-04","y":"1.6883"},{"x":"2019-09-05","y":"1.7071"},{"x":"2019-09-06","y":"1.6988"},{"x":"2019-09-09","y":"1.7021"},{"x":"2019-09-10","y":"1.7049"},{"x":"2019-09-11","y":"1.7027"},{"x":"2019-09-12","y":"1.6953"},{"x":"2019-09-13","y":"1.7105"},{"x":"2019-09-16","y":"1.7079"},{"x":"2019-09-17","y":"1.7165"},{"x":"2019-09-18","y":"1.7154"},{"x":"2019-09-19","y":"1.7211"},{"x":"2019-09-20","y":"1.7205"},{"x":"2019-09-23","y":"1.7126"},{"x":"2019-09-24","y":"1.718"},{"x":"2019-09-25","y":"1.7064"},{"x":"2019-09-26","y":"1.7041"},{"x":"2019-09-27","y":"1.6986"},{"x":"2019-09-30","y":"1.7039"},{"x":"2019-10-01","y":"1.6946"},{"x":"2019-10-02","y":"1.704"},{"x":"2019-10-03","y":"1.7123"},{"x":"2019-10-04","y":"1.6956"},{"x":"2019-10-07","y":"1.7008"},{"x":"2019-10-08","y":"1.6876"},{"x":"2019-10-09","y":"1.6878"},{"x":"2019-10-10","y":"1.6902"},{"x":"2019-10-11","y":"1.7415"},{"x":"2019-10-14","y":"1.7229"},{"x":"2019-10-15","y":"1.751"},{"x":"2019-10-16","y":"1.7561"},{"x":"2019-10-17","y":"1.7531"},{"x":"2019-10-18","y":"1.7603"},{"x":"2019-10-21","y":"1.7672"},{"x":"2019-10-22","y":"1.7583"},{"x":"2019-10-23","y":"1.7561"},{"x":"2019-10-24","y":"1.7514"},{"x":"2019-10-25","y":"1.7487"},{"x":"2019-10-28","y":"1.7511"},{"x":"2019-10-29","y":"1.7577"},{"x":"2019-10-30","y":"1.7535"},{"x":"2019-10-31","y":"1.7607"},{"x":"2019-11-01","y":"1.7566"},{"x":"2019-11-04","y":"1.752"},{"x":"2019-11-05","y":"1.7485"},{"x":"2019-11-06","y":"1.7498"},{"x":"2019-11-07","y":"1.7419"},{"x":"2019-11-08","y":"1.7395"},{"x":"2019-11-11","y":"1.7519"},{"x":"2019-11-12","y":"1.7485"},{"x":"2019-11-13","y":"1.7497"},{"x":"2019-11-14","y":"1.7528"},{"x":"2019-11-15","y":"1.7542"},{"x":"2019-11-18","y":"1.7636"},{"x":"2019-11-19","y":"1.7598"},{"x":"2019-11-20","y":"1.7577"},{"x":"2019-11-21","y":"1.7606"},{"x":"2019-11-22","y":"1.7512"},{"x":"2019-11-25","y":"1.7621"},{"x":"2019-11-26","y":"1.7537"},{"x":"2019-11-27","y":"1.7581"},{"x":"2019-11-28","y":"1.7628"},{"x":"2019-11-29","y":"1.7689"},{"x":"2019-12-02","y":"1.7649"},{"x":"2019-12-03","y":"1.7738"},{"x":"2019-12-04","y":"1.786"},{"x":"2019-12-05","y":"1.7909"},{"x":"2019-12-06","y":"1.7842"},{"x":"2019-12-09","y":"1.788"},{"x":"2019-12-10","y":"1.7901"},{"x":"2019-12-11","y":"1.7905"},{"x":"2019-12-12","y":"1.7787"},{"x":"2019-12-13","y":"1.808"},{"x":"2019-12-16","y":"1.8058"},{"x":"2019-12-17","y":"1.7802"},{"x":"2019-12-18","y":"1.7715"},{"x":"2019-12-19","y":"1.7654"},{"x":"2019-12-20","y":"1.7677"},{"x":"2019-12-23","y":"1.7529"},{"x":"2019-12-24","y":"1.755"},{"x":"2019-12-27","y":"1.7707"},{"x":"2019-12-30","y":"1.7684"},{"x":"2019-12-31","y":"1.7773"},{"x":"2020-01-02","y":"1.7762"},{"x":"2020-01-03","y":"1.7632"},{"x":"2020-01-06","y":"1.7757"},{"x":"2020-01-07","y":"1.7729"},{"x":"2020-01-08","y":"1.7698"},{"x":"2020-01-09","y":"1.7644"},{"x":"2020-01-10","y":"1.7613"},{"x":"2020-01-13","y":"1.7481"},{"x":"2020-01-14","y":"1.7527"},{"x":"2020-01-15","y":"1.7532"},{"x":"2020-01-16","y":"1.7599"},{"x":"2020-01-17","y":"1.7559"},{"x":"2020-01-20","y":"1.7516"},{"x":"2020-01-21","y":"1.7613"},{"x":"2020-01-22","y":"1.7732"},{"x":"2020-01-23","y":"1.7734"},{"x":"2020-01-24","y":"1.7655"},{"x":"2020-01-27","y":"1.7721"},{"x":"2020-01-28","y":"1.7644"},{"x":"2020-01-29","y":"1.7689"},{"x":"2020-01-30","y":"1.7866"},{"x":"2020-01-31","y":"1.7988"},{"x":"2020-02-03","y":"1.7808"},{"x":"2020-02-04","y":"1.7853"},{"x":"2020-02-05","y":"1.7944"},{"x":"2020-02-06","y":"1.7914"},{"x":"2020-02-07","y":"1.7983"},{"x":"2020-02-10","y":"1.796"},{"x":"2020-02-11","y":"1.7944"},{"x":"2020-02-12","y":"1.799"},{"x":"2020-02-13","y":"1.8128"},{"x":"2020-02-14","y":"1.8121"},{"x":"2020-02-17","y":"1.8072"},{"x":"2020-02-18","y":"1.8144"},{"x":"2020-02-19","y":"1.8063"},{"x":"2020-02-20","y":"1.8039"},{"x":"2020-02-21","y":"1.8129"},{"x":"2020-02-24","y":"1.8085"},{"x":"2020-02-25","y":"1.8194"},{"x":"2020-02-26","y":"1.8049"},{"x":"2020-02-27","y":"1.7957"},{"x":"2020-02-28","y":"1.783"},{"x":"2020-03-02","y":"1.7713"},{"x":"2020-03-03","y":"1.7753"},{"x":"2020-03-04","y":"1.7739"},{"x":"2020-03-05","y":"1.7909"},{"x":"2020-03-06","y":"1.7962"},{"x":"2020-03-09","y":"1.8126"},{"x":"2020-03-10","y":"1.7982"},{"x":"2020-03-11","y":"1.7935"},{"x":"2020-03-12","y":"1.7685"},{"x":"2020-03-13","y":"1.7586"},{"x":"2020-03-16","y":"1.7437"},{"x":"2020-03-17","y":"1.7178"},{"x":"2020-03-18","y":"1.7002"},{"x":"2020-03-19","y":"1.6899"},{"x":"2020-03-20","y":"1.7057"},{"x":"2020-03-23","y":"1.6781"},{"x":"2020-03-24","y":"1.7033"},{"x":"2020-03-25","y":"1.7037"},{"x":"2020-03-26","y":"1.737"},{"x":"2020-03-27","y":"1.7682"},{"x":"2020-03-30","y":"1.7682"},{"x":"2020-03-31","y":"1.7652"},{"x":"2020-04-01","y":"1.7814"},{"x":"2020-04-02","y":"1.7695"},{"x":"2020-04-03","y":"1.7652"},{"x":"2020-04-06","y":"1.7555"},{"x":"2020-04-07","y":"1.7521"},{"x":"2020-04-08","y":"1.7659"},{"x":"2020-04-09","y":"1.7675"},{"x":"2020-04-14","y":"1.7819"},{"x":"2020-04-15","y":"1.7791"},{"x":"2020-04-16","y":"1.777"},{"x":"2020-04-17","y":"1.7781"},{"x":"2020-04-20","y":"1.7705"},{"x":"2020-04-21","y":"1.7564"},{"x":"2020-04-22","y":"1.7603"},{"x":"2020-04-23","y":"1.7609"},{"x":"2020-04-24","y":"1.7579"},{"x":"2020-04-27","y":"1.7601"},{"x":"2020-04-28","y":"1.7626"},{"x":"2020-04-29","y":"1.7571"},{"x":"2020-04-30","y":"1.7754"},{"x":"2020-05-01","y":"1.7755"},{"x":"2020-05-04","y":"1.7602"},{"x":"2020-05-05","y":"1.7629"},{"x":"2020-05-06","y":"1.7559"},{"x":"2020-05-07","y":"1.7432"},{"x":"2020-05-11","y":"1.7513"},{"x":"2020-05-12","y":"1.7454"},{"x":"2020-05-13","y":"1.7341"},{"x":"2020-05-14","y":"1.7384"},{"x":"2020-05-15","y":"1.73"},{"x":"2020-05-18","y":"1.7328"},{"x":"2020-05-19","y":"1.7344"},{"x":"2020-05-20","y":"1.7342"},{"x":"2020-05-21","y":"1.7314"},{"x":"2020-05-22","y":"1.7378"},{"x":"2020-05-26","y":"1.7507"},{"x":"2020-05-27","y":"1.7362"},{"x":"2020-05-28","y":"1.7457"},{"x":"2020-05-29","y":"1.748"},{"x":"2020-06-01","y":"1.7572"},{"x":"2020-06-02","y":"1.7574"},{"x":"2020-06-03","y":"1.7594"},{"x":"2020-06-04","y":"1.7627"},{"x":"2020-06-05","y":"1.7727"},{"x":"2020-06-08","y":"1.7644"},{"x":"2020-06-09","y":"1.7668"},{"x":"2020-06-10","y":"1.7671"},{"x":"2020-06-11","y":"1.7544"},{"x":"2020-06-12","y":"1.7468"},{"x":"2020-06-15","y":"1.7509"},{"x":"2020-06-16","y":"1.7533"},{"x":"2020-06-17","y":"1.7479"},{"x":"2020-06-18","y":"1.73"},{"x":"2020-06-19","y":"1.7253"},{"x":"2020-06-22","y":"1.7341"},{"x":"2020-06-23","y":"1.7393"},{"x":"2020-06-24","y":"1.7325"},{"x":"2020-06-25","y":"1.7263"},{"x":"2020-06-26","y":"1.7178"},{"x":"2020-06-29","y":"1.7106"},{"x":"2020-06-30","y":"1.724"},{"x":"2020-07-01","y":"1.7366"},{"x":"2020-07-02","y":"1.7391"},{"x":"2020-07-03","y":"1.7385"},{"x":"2020-07-06","y":"1.7406"},{"x":"2020-07-07","y":"1.7523"},{"x":"2020-07-08","y":"1.7545"},{"x":"2020-07-09","y":"1.7568"},{"x":"2020-07-10","y":"1.7604"},{"x":"2020-07-13","y":"1.7511"},{"x":"2020-07-14","y":"1.7454"},{"x":"2020-07-15","y":"1.7532"},{"x":"2020-07-16","y":"1.7501"},{"x":"2020-07-17","y":"1.7426"},{"x":"2020-07-20","y":"1.7568"},{"x":"2020-07-21","y":"1.7661"},{"x":"2020-07-22","y":"1.7617"},{"x":"2020-07-23","y":"1.7649"},{"x":"2020-07-24","y":"1.7692"},{"x":"2020-07-27","y":"1.7777"},{"x":"2020-07-28","y":"1.7841"},{"x":"2020-07-29","y":"1.7836"},{"x":"2020-07-30","y":"1.7957"},{"x":"2020-07-31","y":"1.8009"},{"x":"2020-08-03","y":"1.7941"},{"x":"2020-08-04","y":"1.7986"},{"x":"2020-08-05","y":"1.7982"},{"x":"2020-08-06","y":"1.8002"},{"x":"2020-08-07","y":"1.7915"},{"x":"2020-08-10","y":"1.7975"},{"x":"2020-08-11","y":"1.7958"},{"x":"2020-08-12","y":"1.7909"},{"x":"2020-08-13","y":"1.7959"},{"x":"2020-08-14","y":"1.797"},{"x":"2020-08-17","y":"1.7922"},{"x":"2020-08-18","y":"1.8052"},{"x":"2020-08-19","y":"1.8007"},{"x":"2020-08-20","y":"1.7985"},{"x":"2020-08-21","y":"1.7944"},{"x":"2020-08-24","y":"1.7903"},{"x":"2020-08-25","y":"1.796"},{"x":"2020-08-26","y":"1.8031"},{"x":"2020-08-27","y":"1.8032"},{"x":"2020-08-28","y":"1.8115"},{"x":"2020-09-01","y":"1.8285"},{"x":"2020-09-02","y":"1.8128"},{"x":"2020-09-03","y":"1.8115"},{"x":"2020-09-04","y":"1.8059"},{"x":"2020-09-07","y":"1.8006"},{"x":"2020-09-08","y":"1.7834"},{"x":"2020-09-09","y":"1.7769"},{"x":"2020-09-10","y":"1.7584"},{"x":"2020-09-11","y":"1.7478"},{"x":"2020-09-14","y":"1.7561"},{"x":"2020-09-15","y":"1.7501"},{"x":"2020-09-16","y":"1.7647"},{"x":"2020-09-17","y":"1.76"},{"x":"2020-09-18","y":"1.7595"},{"x":"2020-09-21","y":"1.744"},{"x":"2020-09-22","y":"1.7371"},{"x":"2020-09-23","y":"1.7484"},{"x":"2020-09-24","y":"1.7517"},{"x":"2020-09-25","y":"1.752"},{"x":"2020-09-28","y":"1.7646"},{"x":"2020-09-29","y":"1.7587"},{"x":"2020-09-30","y":"1.7645"},{"x":"2020-10-01","y":"1.7561"},{"x":"2020-10-02","y":"1.7631"},{"x":"2020-10-05","y":"1.7637"},{"x":"2020-10-06","y":"1.7623"},{"x":"2020-10-07","y":"1.7529"},{"x":"2020-10-08","y":"1.7567"},{"x":"2020-10-09","y":"1.7589"},{"x":"2020-10-12","y":"1.7729"},{"x":"2020-10-13","y":"1.7666"},{"x":"2020-10-14","y":"1.7681"},{"x":"2020-10-15","y":"1.757"},{"x":"2020-10-16","y":"1.7564"},{"x":"2020-10-19","y":"1.764"},{"x":"2020-10-20","y":"1.7584"},{"x":"2020-10-21","y":"1.7823"},{"x":"2020-10-22","y":"1.7765"},{"x":"2020-10-23","y":"1.7732"},{"x":"2020-10-26","y":"1.7727"},{"x":"2020-10-27","y":"1.7749"},{"x":"2020-10-28","y":"1.7715"},{"x":"2020-10-29","y":"1.7655"},{"x":"2020-10-30","y":"1.7661"},{"x":"2020-11-02","y":"1.7627"},{"x":"2020-11-03","y":"1.7769"},{"x":"2020-11-04","y":"1.7645"},{"x":"2020-11-05","y":"1.7589"},{"x":"2020-11-06","y":"1.7728"},{"x":"2020-11-09","y":"1.7708"},{"x":"2020-11-10","y":"1.7872"},{"x":"2020-11-11","y":"1.7823"},{"x":"2020-11-12","y":"1.7699"},{"x":"2020-11-13","y":"1.7746"},{"x":"2020-11-16","y":"1.7741"},{"x":"2020-11-17","y":"1.7806"},{"x":"2020-11-18","y":"1.7831"},{"x":"2020-11-19","y":"1.7796"},{"x":"2020-11-20","y":"1.7851"},{"x":"2020-11-23","y":"1.7892"},{"x":"2020-11-24","y":"1.7933"},{"x":"2020-11-25","y":"1.7936"},{"x":"2020-11-26","y":"1.7844"},{"x":"2020-11-27","y":"1.7853"},{"x":"2020-11-30","y":"1.7892"},{"x":"2020-12-01","y":"1.7893"},{"x":"2020-12-02","y":"1.7857"},{"x":"2020-12-03","y":"1.7997"},{"x":"2020-12-04","y":"1.796"},{"x":"2020-12-07","y":"1.7784"},{"x":"2020-12-08","y":"1.7869"},{"x":"2020-12-09","y":"1.7909"},{"x":"2020-12-10","y":"1.7742"},{"x":"2020-12-11","y":"1.7672"},{"x":"2020-12-14","y":"1.7802"},{"x":"2020-12-15","y":"1.7925"},{"x":"2020-12-16","y":"1.7942"},{"x":"2020-12-17","y":"1.802"},{"x":"2020-12-18","y":"1.7926"},{"x":"2020-12-21","y":"1.7766"},{"x":"2020-12-22","y":"1.7805"},{"x":"2020-12-23","y":"1.8015"},{"x":"2020-12-24","y":"1.8046"},{"x":"2020-12-29","y":"1.7913"},{"x":"2020-12-30","y":"1.7999"},{"x":"2020-12-31","y":"1.8036"},{"x":"2021-01-04","y":"1.7912"},{"x":"2021-01-05","y":"1.7921"},{"x":"2021-01-06","y":"1.7891"},{"x":"2021-01-07","y":"1.7943"},{"x":"2021-01-08","y":"1.7973"},{"x":"2021-01-11","y":"1.7955"},{"x":"2021-01-12","y":"1.8087"},{"x":"2021-01-13","y":"1.8086"},{"x":"2021-01-14","y":"1.8139"},{"x":"2021-01-15","y":"1.8072"},{"x":"2021-01-18","y":"1.8066"},{"x":"2021-01-19","y":"1.8096"},{"x":"2021-01-20","y":"1.8069"},{"x":"2021-01-21","y":"1.816"},{"x":"2021-01-22","y":"1.8148"},{"x":"2021-01-25","y":"1.8166"},{"x":"2021-01-26","y":"1.8201"},{"x":"2021-01-27","y":"1.821"},{"x":"2021-01-28","y":"1.8238"},{"x":"2021-01-29","y":"1.8218"},{"x":"2021-02-01","y":"1.821"},{"x":"2021-02-02","y":"1.8174"},{"x":"2021-02-03","y":"1.8202"},{"x":"2021-02-04","y":"1.8273"},{"x":"2021-02-05","y":"1.8322"},{"x":"2021-02-08","y":"1.8313"},{"x":"2021-02-09","y":"1.8316"},{"x":"2021-02-10","y":"1.8356"},{"x":"2021-02-11","y":"1.8314"},{"x":"2021-02-12","y":"1.8351"},{"x":"2021-02-15","y":"1.8397"},{"x":"2021-02-16","y":"1.8464"},{"x":"2021-02-17","y":"1.8422"},{"x":"2021-02-18","y":"1.8536"},{"x":"2021-02-19","y":"1.8553"},{"x":"2021-02-22","y":"1.8581"},{"x":"2021-02-23","y":"1.8617"},{"x":"2021-02-24","y":"1.8617"},{"x":"2021-02-25","y":"1.8667"},{"x":"2021-02-26","y":"1.8585"},{"x":"2021-03-01","y":"1.8521"},{"x":"2021-03-02","y":"1.8556"},{"x":"2021-03-03","y":"1.8602"},{"x":"2021-03-04","y":"1.8625"},{"x":"2021-03-05","y":"1.8566"},{"x":"2021-03-08","y":"1.8646"},{"x":"2021-03-09","y":"1.8697"},{"x":"2021-03-10","y":"1.8715"},{"x":"2021-03-11","y":"1.8734"},{"x":"2021-03-12","y":"1.8682"},{"x":"2021-03-15","y":"1.8662"},{"x":"2021-03-16","y":"1.8694"},{"x":"2021-03-17","y":"1.8711"},{"x":"2021-03-18","y":"1.872"},{"x":"2021-03-19","y":"1.8627"},{"x":"2021-03-22","y":"1.8566"},{"x":"2021-03-23","y":"1.8527"},{"x":"2021-03-24","y":"1.8459"},{"x":"2021-03-25","y":"1.8507"},{"x":"2021-03-26","y":"1.856"},{"x":"2021-03-29","y":"1.8576"},{"x":"2021-03-30","y":"1.8476"},{"x":"2021-03-31","y":"1.8538"},{"x":"2021-04-01","y":"1.8584"},{"x":"2021-04-06","y":"1.8563"},{"x":"2021-04-07","y":"1.8455"},{"x":"2021-04-08","y":"1.8406"},{"x":"2021-04-09","y":"1.8411"},{"x":"2021-04-12","y":"1.8431"},{"x":"2021-04-13","y":"1.8435"},{"x":"2021-04-14","y":"1.8407"},{"x":"2021-04-15","y":"1.8411"},{"x":"2021-04-16","y":"1.8432"},{"x":"2021-04-19","y":"1.8606"},{"x":"2021-04-20","y":"1.8534"},{"x":"2021-04-21","y":"1.8503"},{"x":"2021-04-22","y":"1.8403"},{"x":"2021-04-23","y":"1.8388"},{"x":"2021-04-26","y":"1.8418"},{"x":"2021-04-27","y":"1.8446"},{"x":"2021-04-28","y":"1.8442"},{"x":"2021-04-29","y":"1.8498"},{"x":"2021-04-30","y":"1.8421"},{"x":"2021-05-04","y":"1.8555"},{"x":"2021-05-05","y":"1.8574"},{"x":"2021-05-06","y":"1.8522"},{"x":"2021-05-07","y":"1.8539"},{"x":"2021-05-10","y":"1.872"},{"x":"2021-05-11","y":"1.8752"},{"x":"2021-05-12","y":"1.8779"},{"x":"2021-05-13","y":"1.873"},{"x":"2021-05-14","y":"1.8778"},{"x":"2021-05-17","y":"1.8852"},{"x":"2021-05-18","y":"1.8896"},{"x":"2021-05-19","y":"1.8848"},{"x":"2021-05-20","y":"1.884"},{"x":"2021-05-21","y":"1.886"},{"x":"2021-05-24","y":"1.8812"},{"x":"2021-05-25","y":"1.8745"},{"x":"2021-05-26","y":"1.8709"},{"x":"2021-05-27","y":"1.878"},{"x":"2021-05-28","y":"1.8756"},{"x":"2021-06-01","y":"1.8724"},{"x":"2021-06-02","y":"1.8733"},{"x":"2021-06-03","y":"1.8821"},{"x":"2021-06-04","y":"1.8771"},{"x":"2021-06-07","y":"1.8746"},{"x":"2021-06-08","y":"1.8735"},{"x":"2021-06-09","y":"1.8713"},{"x":"2021-06-10","y":"1.8741"},{"x":"2021-06-11","y":"1.8731"},{"x":"2021-06-14","y":"1.8722"},{"x":"2021-06-15","y":"1.8702"},{"x":"2021-06-16","y":"1.8709"},{"x":"2021-06-17","y":"1.8707"},{"x":"2021-06-18","y":"1.8581"},{"x":"2021-06-21","y":"1.8697"},{"x":"2021-06-22","y":"1.8738"},{"x":"2021-06-23","y":"1.8783"},{"x":"2021-06-24","y":"1.8672"},{"x":"2021-06-25","y":"1.8673"},{"x":"2021-06-28","y":"1.8645"},{"x":"2021-06-29","y":"1.8612"},{"x":"2021-06-30","y":"1.858"},{"x":"2021-07-01","y":"1.8567"},{"x":"2021-07-02","y":"1.8586"},{"x":"2021-07-05","y":"1.8618"},{"x":"2021-07-06","y":"1.8598"},{"x":"2021-07-07","y":"1.8582"},{"x":"2021-07-08","y":"1.862"},{"x":"2021-07-09","y":"1.8703"},{"x":"2021-07-12","y":"1.8772"},{"x":"2021-07-13","y":"1.8739"},{"x":"2021-07-14","y":"1.8781"},{"x":"2021-07-15","y":"1.8787"},{"x":"2021-07-16","y":"1.8702"},{"x":"2021-07-19","y":"1.8629"},{"x":"2021-07-20","y":"1.8614"},{"x":"2021-07-21","y":"1.8668"},{"x":"2021-07-22","y":"1.8697"},{"x":"2021-07-23","y":"1.8712"},{"x":"2021-07-26","y":"1.877"},{"x":"2021-07-27","y":"1.8873"},{"x":"2021-07-28","y":"1.8851"},{"x":"2021-07-29","y":"1.8907"},{"x":"2021-07-30","y":"1.8833"},{"x":"2021-08-02","y":"1.8791"},{"x":"2021-08-03","y":"1.8789"},{"x":"2021-08-04","y":"1.8791"},{"x":"2021-08-05","y":"1.8817"},{"x":"2021-08-06","y":"1.8794"},{"x":"2021-08-09","y":"1.8795"},{"x":"2021-08-10","y":"1.8819"},{"x":"2021-08-11","y":"1.8812"},{"x":"2021-08-12","y":"1.8788"},{"x":"2021-08-13","y":"1.8779"},{"x":"2021-08-16","y":"1.8779"},{"x":"2021-08-17","y":"1.8717"},{"x":"2021-08-18","y":"1.8714"},{"x":"2021-08-19","y":"1.8635"},{"x":"2021-08-20","y":"1.8561"},{"x":"2021-08-23","y":"1.8618"},{"x":"2021-08-24","y":"1.8595"},{"x":"2021-08-25","y":"1.859"},{"x":"2021-08-26","y":"1.8566"},{"x":"2021-08-27","y":"1.8506"},{"x":"2021-08-31","y":"1.8513"},{"x":"2021-09-01","y":"1.8528"},{"x":"2021-09-02","y":"1.8572"},{"x":"2021-09-03","y":"1.86"},{"x":"2021-09-06","y":"1.8564"},{"x":"2021-09-07","y":"1.8552"},{"x":"2021-09-08","y":"1.85"},{"x":"2021-09-09","y":"1.859"},{"x":"2021-09-10","y":"1.8562"},{"x":"2021-09-13","y":"1.8583"},{"x":"2021-09-14","y":"1.8585"},{"x":"2021-09-15","y":"1.8545"},{"x":"2021-09-16","y":"1.8548"},{"x":"2021-09-17","y":"1.8539"},{"x":"2021-09-20","y":"1.8467"},{"x":"2021-09-21","y":"1.8459"},{"x":"2021-09-22","y":"1.8434"},{"x":"2021-09-23","y":"1.8531"},{"x":"2021-09-24","y":"1.8515"},{"x":"2021-09-27","y":"1.8558"},{"x":"2021-09-28","y":"1.8379"},{"x":"2021-09-29","y":"1.8269"},{"x":"2021-09-30","y":"1.831"},{"x":"2021-10-01","y":"1.8364"},{"x":"2021-10-04","y":"1.8462"},{"x":"2021-10-05","y":"1.8495"},{"x":"2021-10-06","y":"1.845"},{"x":"2021-10-07","y":"1.8493"},{"x":"2021-10-08","y":"1.8469"},{"x":"2021-10-11","y":"1.8441"},{"x":"2021-10-12","y":"1.8447"},{"x":"2021-10-13","y":"1.8435"},{"x":"2021-10-14","y":"1.8462"},{"x":"2021-10-15","y":"1.8555"},{"x":"2021-10-18","y":"1.8515"},{"x":"2021-10-19","y":"1.855"},{"x":"2021-10-20","y":"1.8559"},{"x":"2021-10-21","y":"1.86"},{"x":"2021-10-22","y":"1.8556"},{"x":"2021-10-25","y":"1.8551"},{"x":"2021-10-26","y":"1.8574"},{"x":"2021-10-27","y":"1.8485"},{"x":"2021-10-28","y":"1.8553"},{"x":"2021-10-29","y":"1.8487"},{"x":"2021-11-01","y":"1.8439"},{"x":"2021-11-02","y":"1.8364"},{"x":"2021-11-03","y":"1.8446"},{"x":"2021-11-04","y":"1.8233"},{"x":"2021-11-05","y":"1.8217"},{"x":"2021-11-08","y":"1.8272"},{"x":"2021-11-09","y":"1.826"},{"x":"2021-11-10","y":"1.8207"},{"x":"2021-11-11","y":"1.8115"},{"x":"2021-11-12","y":"1.8114"},{"x":"2021-11-15","y":"1.8157"},{"x":"2021-11-16","y":"1.8199"},{"x":"2021-11-17","y":"1.8281"},{"x":"2021-11-18","y":"1.8307"},{"x":"2021-11-19","y":"1.8299"},{"x":"2021-11-22","y":"1.8263"},{"x":"2021-11-23","y":"1.8259"},{"x":"2021-11-24","y":"1.8243"},{"x":"2021-11-25","y":"1.8223"},{"x":"2021-11-26","y":"1.8292"},{"x":"2021-11-29","y":"1.823"},{"x":"2021-11-30","y":"1.8145"},{"x":"2021-12-01","y":"1.8147"},{"x":"2021-12-02","y":"1.8199"},{"x":"2021-12-03","y":"1.814"},{"x":"2021-12-06","y":"1.8131"},{"x":"2021-12-07","y":"1.8084"},{"x":"2021-12-08","y":"1.8005"},{"x":"2021-12-09","y":"1.8033"},{"x":"2021-12-10","y":"1.8043"},{"x":"2021-12-13","y":"1.81"},{"x":"2021-12-14","y":"1.8128"},{"x":"2021-12-15","y":"1.8091"},{"x":"2021-12-16","y":"1.8173"},{"x":"2021-12-17","y":"1.8107"},{"x":"2021-12-20","y":"1.8077"},{"x":"2021-12-21","y":"1.8072"},{"x":"2021-12-22","y":"1.8192"},{"x":"2021-12-23","y":"1.823"},{"x":"2021-12-24","y":"1.8185"},{"x":"2021-12-29","y":"1.823"},{"x":"2021-12-30","y":"1.8253"},{"x":"2021-12-31","y":"1.8195"},{"x":"2022-01-04","y":"1.8362"},{"x":"2022-01-05","y":"1.8363"},{"x":"2022-01-06","y":"1.8409"},{"x":"2022-01-07","y":"1.8419"},{"x":"2022-01-10","y":"1.839"},{"x":"2022-01-11","y":"1.8398"},{"x":"2022-01-12","y":"1.844"},{"x":"2022-01-13","y":"1.8476"},{"x":"2022-01-14","y":"1.843"},{"x":"2022-01-17","y":"1.8407"},{"x":"2022-01-18","y":"1.8338"},{"x":"2022-01-19","y":"1.8311"},{"x":"2022-01-20","y":"1.8352"},{"x":"2022-01-21","y":"1.8225"},{"x":"2022-01-24","y":"1.8141"},{"x":"2022-01-25","y":"1.8135"},{"x":"2022-01-26","y":"1.8175"},{"x":"2022-01-27","y":"1.8114"},{"x":"2022-01-28","y":"1.8188"},{"x":"2022-01-31","y":"1.8142"},{"x":"2022-02-01","y":"1.8228"},{"x":"2022-02-02","y":"1.8283"},{"x":"2022-02-03","y":"1.8289"},{"x":"2022-02-04","y":"1.8213"},{"x":"2022-02-07","y":"1.8184"},{"x":"2022-02-08","y":"1.8231"},{"x":"2022-02-09","y":"1.8172"},{"x":"2022-02-10","y":"1.8262"},{"x":"2022-02-11","y":"1.8274"},{"x":"2022-02-14","y":"1.8211"},{"x":"2022-02-15","y":"1.8187"},{"x":"2022-02-16","y":"1.8241"},{"x":"2022-02-17","y":"1.8292"},{"x":"2022-02-18","y":"1.8287"},{"x":"2022-02-21","y":"1.8308"},{"x":"2022-02-22","y":"1.8281"},{"x":"2022-02-23","y":"1.8245"},{"x":"2022-02-24","y":"1.8063"},{"x":"2022-02-25","y":"1.816"},{"x":"2022-02-28","y":"1.8212"},{"x":"2022-03-01","y":"1.8123"},{"x":"2022-03-02","y":"1.8067"},{"x":"2022-03-03","y":"1.8124"},{"x":"2022-03-04","y":"1.8001"},{"x":"2022-03-07","y":"1.7891"},{"x":"2022-03-08","y":"1.7917"},{"x":"2022-03-09","y":"1.7866"},{"x":"2022-03-10","y":"1.7834"},{"x":"2022-03-11","y":"1.7802"},{"x":"2022-03-14","y":"1.7795"},{"x":"2022-03-15","y":"1.7852"},{"x":"2022-03-16","y":"1.7818"},{"x":"2022-03-17","y":"1.7815"},{"x":"2022-03-18","y":"1.786"},{"x":"2022-03-21","y":"1.7889"},{"x":"2022-03-22","y":"1.7999"},{"x":"2022-03-23","y":"1.7935"},{"x":"2022-03-24","y":"1.7896"},{"x":"2022-03-25","y":"1.7917"},{"x":"2022-03-28","y":"1.7815"},{"x":"2022-03-29","y":"1.7812"},{"x":"2022-03-30","y":"1.7819"},{"x":"2022-03-31","y":"1.7812"},{"x":"2022-04-01","y":"1.7789"},{"x":"2022-04-04","y":"1.7794"},{"x":"2022-04-05","y":"1.7808"},{"x":"2022-04-06","y":"1.7793"},{"x":"2022-04-07","y":"1.7782"},{"x":"2022-04-08","y":"1.7732"},{"x":"2022-04-11","y":"1.7796"},{"x":"2022-04-12","y":"1.776"},{"x":"2022-04-13","y":"1.7785"},{"x":"2022-04-14","y":"1.7717"},{"x":"2022-04-19","y":"1.7769"},{"x":"2022-04-20","y":"1.7792"},{"x":"2022-04-21","y":"1.7744"},{"x":"2022-04-22","y":"1.7592"},{"x":"2022-04-25","y":"1.7491"},{"x":"2022-04-26","y":"1.7387"},{"x":"2022-04-27","y":"1.7273"},{"x":"2022-04-28","y":"1.7263"},{"x":"2022-04-29","y":"1.7339"},{"x":"2022-05-03","y":"1.7317"},{"x":"2022-05-04","y":"1.7269"},{"x":"2022-05-05","y":"1.7131"},{"x":"2022-05-06","y":"1.7091"},{"x":"2022-05-09","y":"1.7134"},{"x":"2022-05-10","y":"1.7124"},{"x":"2022-05-11","y":"1.7114"},{"x":"2022-05-12","y":"1.7058"},{"x":"2022-05-13","y":"1.7041"},{"x":"2022-05-16","y":"1.7083"},{"x":"2022-05-17","y":"1.7282"},{"x":"2022-05-18","y":"1.7211"},{"x":"2022-05-19","y":"1.7227"},{"x":"2022-05-20","y":"1.7212"},{"x":"2022-05-23","y":"1.7274"},{"x":"2022-05-24","y":"1.7189"},{"x":"2022-05-25","y":"1.7261"},{"x":"2022-05-26","y":"1.7272"},{"x":"2022-05-27","y":"1.7283"},{"x":"2022-05-30","y":"1.7282"},{"x":"2022-05-31","y":"1.7273"},{"x":"2022-06-01","y":"1.716"},{"x":"2022-06-06","y":"1.7262"},{"x":"2022-06-07","y":"1.7286"},{"x":"2022-06-08","y":"1.7252"},{"x":"2022-06-09","y":"1.7306"},{"x":"2022-06-10","y":"1.7116"},{"x":"2022-06-13","y":"1.6894"},{"x":"2022-06-14","y":"1.6719"},{"x":"2022-06-15","y":"1.6798"},{"x":"2022-06-16","y":"1.7014"},{"x":"2022-06-17","y":"1.6945"},{"x":"2022-06-20","y":"1.7007"},{"x":"2022-06-21","y":"1.7008"},{"x":"2022-06-22","y":"1.6996"},{"x":"2022-06-23","y":"1.7"},{"x":"2022-06-24","y":"1.7046"},{"x":"2022-06-27","y":"1.7027"},{"x":"2022-06-28","y":"1.6925"},{"x":"2022-06-29","y":"1.687"},{"x":"2022-06-30","y":"1.6901"},{"x":"2022-07-01","y":"1.6795"},{"x":"2022-07-04","y":"1.6914"},{"x":"2022-07-05","y":"1.6757"},{"x":"2022-07-06","y":"1.6742"},{"x":"2022-07-07","y":"1.6806"},{"x":"2022-07-08","y":"1.6817"},{"x":"2022-07-11","y":"1.6695"},{"x":"2022-07-12","y":"1.671"},{"x":"2022-07-13","y":"1.6779"},{"x":"2022-07-14","y":"1.6579"},{"x":"2022-07-15","y":"1.6596"},{"x":"2022-07-18","y":"1.6771"},{"x":"2022-07-19","y":"1.6736"},{"x":"2022-07-20","y":"1.6694"},{"x":"2022-07-21","y":"1.6635"},{"x":"2022-07-22","y":"1.6687"},{"x":"2022-07-25","y":"1.6703"},{"x":"2022-07-26","y":"1.6732"},{"x":"2022-07-27","y":"1.6686"},{"x":"2022-07-28","y":"1.6735"},{"x":"2022-07-29","y":"1.6819"},{"x":"2022-08-01","y":"1.6908"},{"x":"2022-08-02","y":"1.6871"},{"x":"2022-08-03","y":"1.6742"},{"x":"2022-08-04","y":"1.6684"},{"x":"2022-08-05","y":"1.666"},{"x":"2022-08-08","y":"1.6693"},{"x":"2022-08-09","y":"1.6658"},{"x":"2022-08-10","y":"1.6772"},{"x":"2022-08-11","y":"1.6729"},{"x":"2022-08-12","y":"1.663"},{"x":"2022-08-15","y":"1.6635"},{"x":"2022-08-16","y":"1.668"},{"x":"2022-08-17","y":"1.6665"},{"x":"2022-08-18","y":"1.6604"},{"x":"2022-08-19","y":"1.6433"},{"x":"2022-08-22","y":"1.6479"},{"x":"2022-08-23","y":"1.649"},{"x":"2022-08-24","y":"1.6458"},{"x":"2022-08-25","y":"1.6432"},{"x":"2022-08-26","y":"1.6412"},{"x":"2022-08-30","y":"1.6266"},{"x":"2022-08-31","y":"1.6239"},{"x":"2022-09-01","y":"1.6168"},{"x":"2022-09-02","y":"1.6203"},{"x":"2022-09-05","y":"1.6159"},{"x":"2022-09-06","y":"1.6214"},{"x":"2022-09-07","y":"1.6144"},{"x":"2022-09-08","y":"1.6162"},{"x":"2022-09-09","y":"1.6209"},{"x":"2022-09-12","y":"1.6328"},{"x":"2022-09-13","y":"1.622"},{"x":"2022-09-14","y":"1.6263"},{"x":"2022-09-15","y":"1.6188"},{"x":"2022-09-16","y":"1.6081"},{"x":"2022-09-20","y":"1.6097"},{"x":"2022-09-21","y":"1.6045"},{"x":"2022-09-22","y":"1.5992"},{"x":"2022-09-23","y":"1.5571"},{"x":"2022-09-26","y":"1.5476"},{"x":"2022-09-27","y":"1.5487"},{"x":"2022-09-28","y":"1.5465"},{"x":"2022-09-29","y":"1.5845"},{"x":"2022-09-30","y":"1.6028"},{"x":"2022-10-03","y":"1.6135"},{"x":"2022-10-04","y":"1.6258"},{"x":"2022-10-05","y":"1.6066"},{"x":"2022-10-06","y":"1.5984"},{"x":"2022-10-07","y":"1.5905"},{"x":"2022-10-10","y":"1.5883"},{"x":"2022-10-11","y":"1.5935"},{"x":"2022-10-12","y":"1.5903"},{"x":"2022-10-13","y":"1.6143"},{"x":"2022-10-14","y":"1.6028"},{"x":"2022-10-17","y":"1.6259"},{"x":"2022-10-18","y":"1.6102"},{"x":"2022-10-19","y":"1.6033"},{"x":"2022-10-20","y":"1.6061"},{"x":"2022-10-21","y":"1.5896"},{"x":"2022-10-24","y":"1.6086"},{"x":"2022-10-25","y":"1.6235"},{"x":"2022-10-26","y":"1.6296"},{"x":"2022-10-27","y":"1.6294"},{"x":"2022-10-28","y":"1.6366"},{"x":"2022-10-31","y":"1.6295"},{"x":"2022-11-01","y":"1.6216"},{"x":"2022-11-02","y":"1.6197"},{"x":"2022-11-03","y":"1.5898"},{"x":"2022-11-04","y":"1.5871"},{"x":"2022-11-07","y":"1.6082"},{"x":"2022-11-08","y":"1.617"},{"x":"2022-11-09","y":"1.5935"},{"x":"2022-11-10","y":"1.6187"},{"x":"2022-11-11","y":"1.6175"},{"x":"2022-11-14","y":"1.6103"},{"x":"2022-11-15","y":"1.6293"},{"x":"2022-11-16","y":"1.6289"},{"x":"2022-11-17","y":"1.6236"},{"x":"2022-11-18","y":"1.6378"},{"x":"2022-11-21","y":"1.6291"},{"x":"2022-11-22","y":"1.6383"},{"x":"2022-11-23","y":"1.6629"},{"x":"2022-11-24","y":"1.6694"},{"x":"2022-11-25","y":"1.6643"},{"x":"2022-11-28","y":"1.6567"},{"x":"2022-11-29","y":"1.6485"},{"x":"2022-11-30","y":"1.6325"},{"x":"2022-12-01","y":"1.6629"},{"x":"2022-12-02","y":"1.6555"},{"x":"2022-12-05","y":"1.6537"},{"x":"2022-12-06","y":"1.6593"},{"x":"2022-12-07","y":"1.6534"},{"x":"2022-12-08","y":"1.6543"},{"x":"2022-12-09","y":"1.6624"},{"x":"2022-12-12","y":"1.6605"},{"x":"2022-12-13","y":"1.6686"},{"x":"2022-12-14","y":"1.6712"},{"x":"2022-12-15","y":"1.6602"},{"x":"2022-12-16","y":"1.6511"},{"x":"2022-12-19","y":"1.6474"},{"x":"2022-12-20","y":"1.6391"},{"x":"2022-12-21","y":"1.6353"},{"x":"2022-12-22","y":"1.6275"},{"x":"2022-12-23","y":"1.6302"},{"x":"2022-12-28","y":"1.6237"},{"x":"2022-12-29","y":"1.6222"},{"x":"2022-12-30","y":"1.6136"},{"x":"2023-01-03","y":"1.6135"},{"x":"2023-01-04","y":"1.616"},{"x":"2023-01-05","y":"1.599"},{"x":"2023-01-06","y":"1.6138"},{"x":"2023-01-09","y":"1.6192"},{"x":"2023-01-10","y":"1.619"},{"x":"2023-01-11","y":"1.6152"},{"x":"2023-01-12","y":"1.6139"},{"x":"2023-01-13","y":"1.6127"},{"x":"2023-01-16","y":"1.6128"},{"x":"2023-01-17","y":"1.6217"},{"x":"2023-01-18","y":"1.6325"},{"x":"2023-01-19","y":"1.6363"},{"x":"2023-01-20","y":"1.6331"},{"x":"2023-01-23","y":"1.6317"},{"x":"2023-01-24","y":"1.6258"},{"x":"2023-01-25","y":"1.6247"},{"x":"2023-01-26","y":"1.623"},{"x":"2023-01-27","y":"1.6227"},{"x":"2023-01-30","y":"1.6252"},{"x":"2023-01-31","y":"1.6175"},{"x":"2023-02-01","y":"1.6174"},{"x":"2023-02-02","y":"1.6088"},{"x":"2023-02-03","y":"1.5976"},{"x":"2023-02-06","y":"1.596"},{"x":"2023-02-07","y":"1.5932"},{"x":"2023-02-08","y":"1.6014"},{"x":"2023-02-09","y":"1.6096"},{"x":"2023-02-10","y":"1.6057"},{"x":"2023-02-13","y":"1.6143"},{"x":"2023-02-14","y":"1.6165"},{"x":"2023-02-15","y":"1.6053"},{"x":"2023-02-16","y":"1.6054"},{"x":"2023-02-17","y":"1.6044"},{"x":"2023-02-20","y":"1.6062"},{"x":"2023-02-21","y":"1.6238"},{"x":"2023-02-22","y":"1.6166"},{"x":"2023-02-23","y":"1.6148"},{"x":"2023-02-24","y":"1.6108"},{"x":"2023-02-27","y":"1.6203"},{"x":"2023-02-28","y":"1.6297"},{"x":"2023-03-01","y":"1.6113"},{"x":"2023-03-02","y":"1.6112"},{"x":"2023-03-03","y":"1.6143"},{"x":"2023-03-06","y":"1.6144"},{"x":"2023-03-07","y":"1.6052"},{"x":"2023-03-08","y":"1.6005"},{"x":"2023-03-09","y":"1.6071"},{"x":"2023-03-10","y":"1.6318"},{"x":"2023-03-13","y":"1.6385"},{"x":"2023-03-14","y":"1.6333"},{"x":"2023-03-15","y":"1.6259"},{"x":"2023-03-16","y":"1.6308"},{"x":"2023-03-17","y":"1.6297"},{"x":"2023-03-20","y":"1.6407"},{"x":"2023-03-21","y":"1.6321"},{"x":"2023-03-22","y":"1.6308"},{"x":"2023-03-23","y":"1.6336"},{"x":"2023-03-24","y":"1.6284"},{"x":"2023-03-27","y":"1.6355"},{"x":"2023-03-28","y":"1.6368"},{"x":"2023-03-29","y":"1.6363"},{"x":"2023-03-30","y":"1.6442"},{"x":"2023-03-31","y":"1.6438"},{"x":"2023-04-03","y":"1.6466"},{"x":"2023-04-04","y":"1.6589"},{"x":"2023-04-05","y":"1.6535"},{"x":"2023-04-06","y":"1.654"},{"x":"2023-04-11","y":"1.6567"},{"x":"2023-04-12","y":"1.6565"},{"x":"2023-04-13","y":"1.6542"},{"x":"2023-04-14","y":"1.6553"},{"x":"2023-04-17","y":"1.6512"},{"x":"2023-04-18","y":"1.6571"},{"x":"2023-04-19","y":"1.6613"},{"x":"2023-04-20","y":"1.6597"},{"x":"2023-04-21","y":"1.6556"},{"x":"2023-04-24","y":"1.6629"},{"x":"2023-04-25","y":"1.6603"},{"x":"2023-04-26","y":"1.6626"},{"x":"2023-04-27","y":"1.6689"},{"x":"2023-04-28","y":"1.6764"},{"x":"2023-05-02","y":"1.6666"},{"x":"2023-05-03","y":"1.6681"},{"x":"2023-05-04","y":"1.6703"},{"x":"2023-05-05","y":"1.674"},{"x":"2023-05-09","y":"1.6753"},{"x":"2023-05-10","y":"1.674"},{"x":"2023-05-11","y":"1.6668"},{"x":"2023-05-12","y":"1.6689"},{"x":"2023-05-15","y":"1.6737"},{"x":"2023-05-16","y":"1.6734"},{"x":"2023-05-17","y":"1.6744"},{"x":"2023-05-18","y":"1.6739"},{"x":"2023-05-19","y":"1.6754"},{"x":"2023-05-22","y":"1.6731"},{"x":"2023-05-23","y":"1.6727"},{"x":"2023-05-24","y":"1.6687"},{"x":"2023-05-25","y":"1.6733"},{"x":"2023-05-26","y":"1.6684"},{"x":"2023-05-30","y":"1.6775"},{"x":"2023-05-31","y":"1.6794"},{"x":"2023-06-01","y":"1.6887"},{"x":"2023-06-02","y":"1.6832"},{"x":"2023-06-05","y":"1.675"},{"x":"2023-06-06","y":"1.674"},{"x":"2023-06-07","y":"1.6798"},{"x":"2023-06-08","y":"1.6841"},{"x":"2023-06-09","y":"1.69"},{"x":"2023-06-12","y":"1.6815"},{"x":"2023-06-13","y":"1.6898"},{"x":"2023-06-14","y":"1.6995"},{"x":"2023-06-15","y":"1.7048"},{"x":"2023-06-16","y":"1.7142"},{"x":"2023-06-19","y":"1.7152"},{"x":"2023-06-20","y":"1.7125"},{"x":"2023-06-21","y":"1.7091"},{"x":"2023-06-22","y":"1.7117"},{"x":"2023-06-23","y":"1.7198"},{"x":"2023-06-26","y":"1.7207"},{"x":"2023-06-27","y":"1.7189"},{"x":"2023-06-28","y":"1.7074"},{"x":"2023-06-29","y":"1.7102"},{"x":"2023-06-30","y":"1.721"},{"x":"2023-07-03","y":"1.7131"},{"x":"2023-07-04","y":"1.7155"},{"x":"2023-07-05","y":"1.7201"},{"x":"2023-07-06","y":"1.72"},{"x":"2023-07-07","y":"1.7274"},{"x":"2023-07-10","y":"1.7258"},{"x":"2023-07-11","y":"1.7314"},{"x":"2023-07-12","y":"1.729"},{"x":"2023-07-13","y":"1.7341"},{"x":"2023-07-14","y":"1.732"},{"x":"2023-07-17","y":"1.7296"},{"x":"2023-07-18","y":"1.7283"},{"x":"2023-07-19","y":"1.7089"},{"x":"2023-07-20","y":"1.7047"},{"x":"2023-07-21","y":"1.7098"},{"x":"2023-07-24","y":"1.7056"},{"x":"2023-07-25","y":"1.7077"},{"x":"2023-07-26","y":"1.7146"},{"x":"2023-07-27","y":"1.7089"},{"x":"2023-07-28","y":"1.7127"},{"x":"2023-07-31","y":"1.7081"},{"x":"2023-08-01","y":"1.7049"},{"x":"2023-08-02","y":"1.7036"},{"x":"2023-08-03","y":"1.7038"},{"x":"2023-08-04","y":"1.7082"},{"x":"2023-08-07","y":"1.713"},{"x":"2023-08-08","y":"1.7161"},{"x":"2023-08-09","y":"1.7136"},{"x":"2023-08-10","y":"1.7159"},{"x":"2023-08-11","y":"1.7175"},{"x":"2023-08-14","y":"1.7177"},{"x":"2023-08-15","y":"1.7282"},{"x":"2023-08-16","y":"1.7316"},{"x":"2023-08-17","y":"1.7335"},{"x":"2023-08-18","y":"1.7244"},{"x":"2023-08-21","y":"1.7295"},{"x":"2023-08-22","y":"1.7294"},{"x":"2023-08-23","y":"1.7172"},{"x":"2023-08-24","y":"1.7127"},{"x":"2023-08-25","y":"1.7053"},{"x":"2023-08-29","y":"1.7028"},{"x":"2023-08-30","y":"1.7178"},{"x":"2023-08-31","y":"1.7116"},{"x":"2023-09-01","y":"1.7076"},{"x":"2023-09-04","y":"1.7097"},{"x":"2023-09-05","y":"1.7095"},{"x":"2023-09-06","y":"1.7044"},{"x":"2023-09-07","y":"1.7031"},{"x":"2023-09-08","y":"1.704"},{"x":"2023-09-11","y":"1.7044"},{"x":"2023-09-12","y":"1.698"},{"x":"2023-09-13","y":"1.6996"},{"x":"2023-09-14","y":"1.692"},{"x":"2023-09-15","y":"1.6896"},{"x":"2023-09-18","y":"1.6893"},{"x":"2023-09-19","y":"1.6913"},{"x":"2023-09-20","y":"1.6875"},{"x":"2023-09-21","y":"1.6801"},{"x":"2023-09-22","y":"1.6729"},{"x":"2023-09-25","y":"1.6682"},{"x":"2023-09-26","y":"1.6645"},{"x":"2023-09-27","y":"1.6641"},{"x":"2023-09-28","y":"1.667"},{"x":"2023-09-29","y":"1.6661"},{"x":"2023-10-02","y":"1.665"},{"x":"2023-10-03","y":"1.6589"},{"x":"2023-10-04","y":"1.6641"},{"x":"2023-10-05","y":"1.6648"},{"x":"2023-10-06","y":"1.6676"},{"x":"2023-10-09","y":"1.67"},{"x":"2023-10-10","y":"1.6727"},{"x":"2023-10-11","y":"1.6768"},{"x":"2023-10-12","y":"1.671"},{"x":"2023-10-13","y":"1.664"},{"x":"2023-10-16","y":"1.6683"},{"x":"2023-10-17","y":"1.6672"},{"x":"2023-10-18","y":"1.6673"},{"x":"2023-10-19","y":"1.6677"},{"x":"2023-10-20","y":"1.6665"},{"x":"2023-10-23","y":"1.672"},{"x":"2023-10-24","y":"1.6657"},{"x":"2023-10-25","y":"1.6636"},{"x":"2023-10-26","y":"1.6613"},{"x":"2023-10-27","y":"1.6613"},{"x":"2023-10-30","y":"1.6577"},{"x":"2023-10-31","y":"1.6625"},{"x":"2023-11-01","y":"1.662"},{"x":"2023-11-02","y":"1.6612"},{"x":"2023-11-03","y":"1.6754"},{"x":"2023-11-06","y":"1.6727"},{"x":"2023-11-07","y":"1.6671"},{"x":"2023-11-08","y":"1.6667"},{"x":"2023-11-09","y":"1.6661"},{"x":"2023-11-10","y":"1.6598"},{"x":"2023-11-13","y":"1.6665"},{"x":"2023-11-14","y":"1.6832"},{"x":"2023-11-15","y":"1.6776"},{"x":"2023-11-16","y":"1.6752"},{"x":"2023-11-17","y":"1.6706"},{"x":"2023-11-20","y":"1.6727"},{"x":"2023-11-21","y":"1.6759"},{"x":"2023-11-22","y":"1.6735"},{"x":"2023-11-23","y":"1.6808"},{"x":"2023-11-24","y":"1.689"},{"x":"2023-11-27","y":"1.6872"},{"x":"2023-11-28","y":"1.6894"},{"x":"2023-11-29","y":"1.6929"},{"x":"2023-11-30","y":"1.6884"},{"x":"2023-12-01","y":"1.6887"},{"x":"2023-12-04","y":"1.6876"},{"x":"2023-12-05","y":"1.6901"},{"x":"2023-12-06","y":"1.6873"},{"x":"2023-12-07","y":"1.6839"},{"x":"2023-12-08","y":"1.6809"},{"x":"2023-12-11","y":"1.6877"},{"x":"2023-12-12","y":"1.686"},{"x":"2023-12-13","y":"1.6797"},{"x":"2023-12-14","y":"1.6922"},{"x":"2023-12-15","y":"1.6904"},{"x":"2023-12-18","y":"1.6853"},{"x":"2023-12-19","y":"1.6923"},{"x":"2023-12-20","y":"1.684"},{"x":"2023-12-21","y":"1.6797"},{"x":"2023-12-22","y":"1.6836"},{"x":"2023-12-27","y":"1.6887"},{"x":"2023-12-28","y":"1.681"},{"x":"2023-12-29","y":"1.6814"},{"x":"2024-01-02","y":"1.6744"},{"x":"2024-01-03","y":"1.6795"},{"x":"2024-01-04","y":"1.6879"},{"x":"2024-01-05","y":"1.6915"},{"x":"2024-01-08","y":"1.6938"},{"x":"2024-01-09","y":"1.6917"},{"x":"2024-01-10","y":"1.6962"},{"x":"2024-01-11","y":"1.6945"},{"x":"2024-01-12","y":"1.6984"},{"x":"2024-01-15","y":"1.6976"},{"x":"2024-01-16","y":"1.699"},{"x":"2024-01-17","y":"1.7046"},{"x":"2024-01-18","y":"1.7047"},{"x":"2024-01-19","y":"1.7014"},{"x":"2024-01-22","y":"1.7065"},{"x":"2024-01-23","y":"1.699"},{"x":"2024-01-24","y":"1.7057"},{"x":"2024-01-25","y":"1.7031"},{"x":"2024-01-26","y":"1.7054"},{"x":"2024-01-29","y":"1.6997"},{"x":"2024-01-30","y":"1.6984"},{"x":"2024-01-31","y":"1.7014"},{"x":"2024-02-01","y":"1.698"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"SGD","name":"Dollar","symbol":"$","longName":"Singapore Dollar","longSymbol":"S$"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:57:45.687523","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSGS"}