{"id":"dfa9b3d4-954e-11ea-a150-96e84d97be5b","name":"XUMATWD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2000-01-31","y":"30.753"},{"x":"2000-02-29","y":"30.6967"},{"x":"2000-03-31","y":"30.6617"},{"x":"2000-04-30","y":"30.4656"},{"x":"2000-05-31","y":"30.7317"},{"x":"2000-06-30","y":"30.7623"},{"x":"2000-07-31","y":"30.9176"},{"x":"2000-08-31","y":"31.0507"},{"x":"2000-09-30","y":"31.1512"},{"x":"2000-10-31","y":"31.774"},{"x":"2000-11-30","y":"32.4218"},{"x":"2000-12-31","y":"33.0695"},{"x":"2001-01-31","y":"32.644"},{"x":"2001-02-28","y":"32.2825"},{"x":"2001-03-31","y":"32.573"},{"x":"2001-04-30","y":"32.8903"},{"x":"2001-05-31","y":"33.1674"},{"x":"2001-06-30","y":"34.282"},{"x":"2001-07-31","y":"34.7539"},{"x":"2001-08-31","y":"34.5993"},{"x":"2001-09-30","y":"34.5634"},{"x":"2001-10-31","y":"34.5357"},{"x":"2001-11-30","y":"34.4495"},{"x":"2001-12-31","y":"34.61"},{"x":"2002-01-31","y":"34.9773"},{"x":"2002-02-28","y":"35.02"},{"x":"2002-03-31","y":"34.9739"},{"x":"2002-04-30","y":"34.8655"},{"x":"2002-05-31","y":"34.3992"},{"x":"2002-06-30","y":"33.8326"},{"x":"2002-07-31","y":"33.2425"},{"x":"2002-08-31","y":"33.8148"},{"x":"2002-09-30","y":"34.5105"},{"x":"2002-10-31","y":"34.9089"},{"x":"2002-11-30","y":"34.6205"},{"x":"2002-12-31","y":"34.748"},{"x":"2003-01-31","y":"34.5114"},{"x":"2003-02-28","y":"34.7024"},{"x":"2003-03-31","y":"34.6674"},{"x":"2003-04-30","y":"34.785"},{"x":"2003-05-31","y":"34.646"},{"x":"2003-06-30","y":"34.5824"},{"x":"2003-07-31","y":"34.3483"},{"x":"2003-08-31","y":"34.2877"},{"x":"2003-09-30","y":"33.9562"},{"x":"2003-10-31","y":"33.8274"},{"x":"2003-11-30","y":"34.0028"},{"x":"2003-12-31","y":"34.0152"},{"x":"2004-01-31","y":"33.6264"},{"x":"2004-02-29","y":"33.172"},{"x":"2004-03-31","y":"33.212"},{"x":"2004-04-30","y":"32.932"},{"x":"2004-05-31","y":"33.4082"},{"x":"2004-06-30","y":"33.5193"},{"x":"2004-07-31","y":"33.765"},{"x":"2004-08-31","y":"34.0005"},{"x":"2004-09-30","y":"33.8507"},{"x":"2004-10-31","y":"33.7567"},{"x":"2004-11-30","y":"32.7502"},{"x":"2004-12-31","y":"32.1967"},{"x":"2005-01-31","y":"31.8525"},{"x":"2005-02-28","y":"31.4955"},{"x":"2005-03-31","y":"31.0442"},{"x":"2005-04-30","y":"31.4963"},{"x":"2005-05-31","y":"31.2534"},{"x":"2005-06-30","y":"31.3621"},{"x":"2005-07-31","y":"31.8817"},{"x":"2005-08-31","y":"32.0588"},{"x":"2005-09-30","y":"32.9174"},{"x":"2005-10-31","y":"33.4812"},{"x":"2005-11-30","y":"33.5803"},{"x":"2005-12-31","y":"33.316"},{"x":"2006-01-31","y":"32.059"},{"x":"2006-02-28","y":"32.3319"},{"x":"2006-03-31","y":"32.4846"},{"x":"2006-04-30","y":"32.3058"},{"x":"2006-05-31","y":"31.7506"},{"x":"2006-06-30","y":"32.4746"},{"x":"2006-07-31","y":"32.6263"},{"x":"2006-08-31","y":"32.7788"},{"x":"2006-09-30","y":"32.9048"},{"x":"2006-10-31","y":"33.1873"},{"x":"2006-11-30","y":"32.8094"},{"x":"2006-12-31","y":"32.509"},{"x":"2007-01-31","y":"32.757"},{"x":"2007-02-28","y":"32.9701"},{"x":"2007-03-31","y":"33.0158"},{"x":"2007-04-30","y":"33.1527"},{"x":"2007-05-31","y":"33.2779"},{"x":"2007-06-30","y":"32.9753"},{"x":"2007-07-31","y":"32.8057"},{"x":"2007-08-31","y":"32.9646"},{"x":"2007-09-30","y":"33.0113"},{"x":"2007-10-31","y":"32.5576"},{"x":"2007-11-30","y":"32.3309"},{"x":"2007-12-31","y":"32.4042"},{"x":"2008-01-31","y":"32.3509"},{"x":"2008-02-29","y":"31.6182"},{"x":"2008-03-31","y":"30.6036"},{"x":"2008-04-30","y":"30.3604"},{"x":"2008-05-31","y":"30.5989"},{"x":"2008-06-30","y":"30.3725"},{"x":"2008-07-31","y":"30.4045"},{"x":"2008-08-31","y":"31.2076"},{"x":"2008-09-30","y":"31.9792"},{"x":"2008-10-31","y":"32.6785"},{"x":"2008-11-30","y":"33.0889"},{"x":"2008-12-31","y":"33.1392"},{"x":"2009-01-31","y":"33.3778"},{"x":"2009-02-28","y":"34.2551"},{"x":"2009-03-31","y":"34.3175"},{"x":"2009-04-30","y":"33.6469"},{"x":"2009-05-31","y":"32.8713"},{"x":"2009-06-30","y":"32.7933"},{"x":"2009-07-31","y":"32.8959"},{"x":"2009-08-31","y":"32.8639"},{"x":"2009-09-30","y":"32.5571"},{"x":"2009-10-31","y":"32.3066"},{"x":"2009-11-30","y":"32.3253"},{"x":"2009-12-31","y":"32.2545"},{"x":"2010-01-31","y":"31.8776"},{"x":"2010-02-28","y":"32.0708"},{"x":"2010-03-31","y":"31.8393"},{"x":"2010-04-30","y":"31.4553"},{"x":"2010-05-31","y":"31.8606"},{"x":"2010-06-30","y":"32.2461"},{"x":"2010-07-31","y":"32.1209"},{"x":"2010-08-31","y":"31.892"},{"x":"2010-09-30","y":"31.685"},{"x":"2010-10-31","y":"30.8284"},{"x":"2010-11-30","y":"30.3619"},{"x":"2010-12-31","y":"29.8986"},{"x":"2011-01-31","y":"29.1017"},{"x":"2011-02-28","y":"29.2876"},{"x":"2011-03-31","y":"29.5124"},{"x":"2011-04-30","y":"29.0215"},{"x":"2011-05-31","y":"28.7469"},{"x":"2011-06-30","y":"28.8503"},{"x":"2011-07-31","y":"28.8366"},{"x":"2011-08-31","y":"28.9751"},{"x":"2011-09-30","y":"29.717"},{"x":"2011-10-31","y":"30.2745"},{"x":"2011-11-30","y":"30.2338"},{"x":"2011-12-31","y":"30.2552"},{"x":"2012-01-31","y":"30.0089"},{"x":"2012-02-29","y":"29.5504"},{"x":"2012-03-31","y":"29.5291"},{"x":"2012-04-30","y":"29.4576"},{"x":"2012-05-31","y":"29.4926"},{"x":"2012-06-30","y":"29.917"},{"x":"2012-07-31","y":"29.9796"},{"x":"2012-08-31","y":"29.9613"},{"x":"2012-09-30","y":"29.5109"},{"x":"2012-10-31","y":"29.2498"},{"x":"2012-11-30","y":"29.1218"},{"x":"2012-12-31","y":"29.0577"},{"x":"2013-01-31","y":"29.0945"},{"x":"2013-02-28","y":"29.6439"},{"x":"2013-03-31","y":"29.7449"},{"x":"2013-04-30","y":"29.8345"},{"x":"2013-05-31","y":"29.795"},{"x":"2013-06-30","y":"29.9496"},{"x":"2013-07-31","y":"29.9521"},{"x":"2013-08-31","y":"29.9523"},{"x":"2013-09-30","y":"29.6358"},{"x":"2013-10-31","y":"29.3879"},{"x":"2013-11-30","y":"29.5331"},{"x":"2013-12-31","y":"29.7224"},{"x":"2014-01-31","y":"30.1601"},{"x":"2014-02-28","y":"30.3093"},{"x":"2014-03-31","y":"30.4072"},{"x":"2014-04-30","y":"30.2028"},{"x":"2014-05-31","y":"30.1306"},{"x":"2014-06-30","y":"29.9975"},{"x":"2014-07-31","y":"29.9515"},{"x":"2014-08-31","y":"29.979"},{"x":"2014-09-30","y":"30.119"},{"x":"2014-10-31","y":"30.405"},{"x":"2014-11-30","y":"30.73"},{"x":"2014-12-31","y":"31.3645"},{"x":"2015-01-31","y":"31.6454"},{"x":"2015-02-28","y":"31.5508"},{"x":"2015-03-31","y":"31.4444"},{"x":"2015-04-30","y":"30.9863"},{"x":"2015-05-31","y":"30.6204"},{"x":"2015-06-30","y":"30.9065"},{"x":"2015-07-31","y":"31.1835"},{"x":"2015-08-31","y":"32.1766"},{"x":"2015-09-30","y":"32.6763"},{"x":"2015-10-31","y":"32.438"},{"x":"2015-11-30","y":"32.6352"},{"x":"2015-12-31","y":"32.8401"},{"x":"2016-01-31","y":"33.4408"},{"x":"2016-02-29","y":"33.2521"},{"x":"2016-03-31","y":"32.6166"},{"x":"2016-04-30","y":"32.3281"},{"x":"2016-05-31","y":"32.5609"},{"x":"2016-06-30","y":"32.3132"},{"x":"2016-07-31","y":"32.1186"},{"x":"2016-08-31","y":"31.5375"},{"x":"2016-09-30","y":"31.4615"},{"x":"2016-10-31","y":"31.5915"},{"x":"2016-11-30","y":"31.7689"},{"x":"2016-12-31","y":"31.9968"},{"x":"2017-01-31","y":"31.655"},{"x":"2017-02-28","y":"30.8615"},{"x":"2017-03-31","y":"30.6397"},{"x":"2017-04-30","y":"30.3872"},{"x":"2017-05-31","y":"30.1437"},{"x":"2017-06-30","y":"30.2722"},{"x":"2017-07-31","y":"30.4044"},{"x":"2017-08-31","y":"30.2447"},{"x":"2017-09-30","y":"30.1448"},{"x":"2017-10-31","y":"30.2666"},{"x":"2017-11-30","y":"30.0891"},{"x":"2017-12-31","y":"29.9674"},{"x":"2018-01-31","y":"29.4149"},{"x":"2018-02-28","y":"29.2495"},{"x":"2018-03-31","y":"29.217"},{"x":"2018-04-30","y":"29.3916"},{"x":"2018-05-31","y":"29.8831"},{"x":"2018-06-30","y":"30.0945"},{"x":"2018-07-31","y":"30.5531"},{"x":"2018-08-31","y":"30.7074"},{"x":"2018-09-30","y":"30.7318"},{"x":"2018-10-31","y":"30.9017"},{"x":"2018-11-30","y":"30.8186"},{"x":"2018-12-31","y":"30.7885"},{"x":"2019-01-31","y":"30.8253"},{"x":"2019-02-28","y":"30.8039"},{"x":"2019-03-31","y":"30.863"},{"x":"2019-04-30","y":"30.8548"},{"x":"2019-05-31","y":"31.2448"},{"x":"2019-06-30","y":"31.2647"},{"x":"2019-07-31","y":"31.0808"},{"x":"2019-08-31","y":"31.3685"},{"x":"2019-09-30","y":"31.0894"},{"x":"2019-10-31","y":"30.6812"},{"x":"2019-11-30","y":"30.4826"},{"x":"2019-12-31","y":"30.2652"},{"x":"2020-01-31","y":"30.0417"},{"x":"2020-02-29","y":"30.1712"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"TWD","name":"New Dollar","symbol":"NT$","longName":"New Taiwan Dollar","longSymbol":"NT$"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-15T20:51:53.096441","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMATWD"}