{"id":"e15841e2-954d-11ea-b204-96e84d97be5b","name":"XUDLERD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"0.7633"},{"x":"1975-01-03","y":"0.7585"},{"x":"1975-01-06","y":"0.7524"},{"x":"1975-01-07","y":"0.751"},{"x":"1975-01-08","y":"0.7554"},{"x":"1975-01-09","y":"0.7551"},{"x":"1975-01-10","y":"0.7534"},{"x":"1975-01-13","y":"0.754"},{"x":"1975-01-14","y":"0.7588"},{"x":"1975-01-15","y":"0.7562"},{"x":"1975-01-16","y":"0.7546"},{"x":"1975-01-17","y":"0.7537"},{"x":"1975-01-20","y":"0.7503"},{"x":"1975-01-21","y":"0.7487"},{"x":"1975-01-22","y":"0.7416"},{"x":"1975-01-23","y":"0.7404"},{"x":"1975-01-24","y":"0.7384"},{"x":"1975-01-27","y":"0.7324"},{"x":"1975-01-28","y":"0.7357"},{"x":"1975-01-29","y":"0.7429"},{"x":"1975-01-30","y":"0.7418"},{"x":"1975-01-31","y":"0.7423"},{"x":"1975-02-03","y":"0.745"},{"x":"1975-02-04","y":"0.7518"},{"x":"1975-02-05","y":"0.7513"},{"x":"1975-02-06","y":"0.7495"},{"x":"1975-02-07","y":"0.7477"},{"x":"1975-02-10","y":"0.7441"},{"x":"1975-02-11","y":"0.7438"},{"x":"1975-02-12","y":"0.7427"},{"x":"1975-02-13","y":"0.7383"},{"x":"1975-02-14","y":"0.7382"},{"x":"1975-02-17","y":"0.7361"},{"x":"1975-02-18","y":"0.7366"},{"x":"1975-02-19","y":"0.7375"},{"x":"1975-02-20","y":"0.7336"},{"x":"1975-02-21","y":"0.7331"},{"x":"1975-02-24","y":"0.7282"},{"x":"1975-02-25","y":"0.7304"},{"x":"1975-02-26","y":"0.7256"},{"x":"1975-02-27","y":"0.7225"},{"x":"1975-02-28","y":"0.7222"},{"x":"1975-03-03","y":"0.7214"},{"x":"1975-03-04","y":"0.7253"},{"x":"1975-03-05","y":"0.7246"},{"x":"1975-03-06","y":"0.7276"},{"x":"1975-03-07","y":"0.7345"},{"x":"1975-03-10","y":"0.7341"},{"x":"1975-03-11","y":"0.7289"},{"x":"1975-03-12","y":"0.7338"},{"x":"1975-03-13","y":"0.7329"},{"x":"1975-03-14","y":"0.7309"},{"x":"1975-03-17","y":"0.7306"},{"x":"1975-03-18","y":"0.7278"},{"x":"1975-03-19","y":"0.7259"},{"x":"1975-03-20","y":"0.7284"},{"x":"1975-03-21","y":"0.7307"},{"x":"1975-03-24","y":"0.7327"},{"x":"1975-03-25","y":"0.7336"},{"x":"1975-03-26","y":"0.7353"},{"x":"1975-03-27","y":"0.7374"},{"x":"1975-04-01","y":"0.7351"},{"x":"1975-04-02","y":"0.7349"},{"x":"1975-04-03","y":"0.7375"},{"x":"1975-04-04","y":"0.7432"},{"x":"1975-04-07","y":"0.7428"},{"x":"1975-04-08","y":"0.7405"},{"x":"1975-04-09","y":"0.7409"},{"x":"1975-04-10","y":"0.7457"},{"x":"1975-04-11","y":"0.7449"},{"x":"1975-04-14","y":"0.7471"},{"x":"1975-04-15","y":"0.7444"},{"x":"1975-04-16","y":"0.7436"},{"x":"1975-04-17","y":"0.7433"},{"x":"1975-04-18","y":"0.743"},{"x":"1975-04-21","y":"0.7441"},{"x":"1975-04-22","y":"0.7427"},{"x":"1975-04-23","y":"0.7379"},{"x":"1975-04-24","y":"0.7388"},{"x":"1975-04-25","y":"0.7418"},{"x":"1975-04-28","y":"0.7435"},{"x":"1975-04-29","y":"0.7406"},{"x":"1975-04-30","y":"0.7394"},{"x":"1975-05-01","y":"0.7391"},{"x":"1975-05-02","y":"0.7405"},{"x":"1975-05-05","y":"0.7378"},{"x":"1975-05-06","y":"0.7371"},{"x":"1975-05-07","y":"0.7346"},{"x":"1975-05-08","y":"0.7309"},{"x":"1975-05-09","y":"0.7327"},{"x":"1975-05-12","y":"0.7331"},{"x":"1975-05-13","y":"0.727"},{"x":"1975-05-14","y":"0.7287"},{"x":"1975-05-15","y":"0.7343"},{"x":"1975-05-16","y":"0.733"},{"x":"1975-05-19","y":"0.731"},{"x":"1975-05-20","y":"0.7312"},{"x":"1975-05-21","y":"0.7272"},{"x":"1975-05-22","y":"0.7254"},{"x":"1975-05-23","y":"0.7259"},{"x":"1975-05-27","y":"0.7255"},{"x":"1975-05-28","y":"0.7251"},{"x":"1975-05-29","y":"0.7274"},{"x":"1975-05-30","y":"0.7295"},{"x":"1975-06-02","y":"0.7292"},{"x":"1975-06-03","y":"0.7264"},{"x":"1975-06-04","y":"0.7277"},{"x":"1975-06-05","y":"0.7275"},{"x":"1975-06-06","y":"0.7283"},{"x":"1975-06-09","y":"0.7293"},{"x":"1975-06-10","y":"0.7281"},{"x":"1975-06-11","y":"0.7265"},{"x":"1975-06-12","y":"0.726"},{"x":"1975-06-13","y":"0.7269"},{"x":"1975-06-16","y":"0.7258"},{"x":"1975-06-17","y":"0.7252"},{"x":"1975-06-18","y":"0.7271"},{"x":"1975-06-19","y":"0.7278"},{"x":"1975-06-20","y":"0.7274"},{"x":"1975-06-23","y":"0.7291"},{"x":"1975-06-24","y":"0.7294"},{"x":"1975-06-25","y":"0.7289"},{"x":"1975-06-26","y":"0.7298"},{"x":"1975-06-27","y":"0.7319"},{"x":"1975-06-30","y":"0.7341"},{"x":"1975-07-01","y":"0.7366"},{"x":"1975-07-02","y":"0.7429"},{"x":"1975-07-03","y":"0.744"},{"x":"1975-07-04","y":"0.7449"},{"x":"1975-07-07","y":"0.7486"},{"x":"1975-07-08","y":"0.7467"},{"x":"1975-07-09","y":"0.7459"},{"x":"1975-07-10","y":"0.7511"},{"x":"1975-07-11","y":"0.7551"},{"x":"1975-07-14","y":"0.7582"},{"x":"1975-07-15","y":"0.7583"},{"x":"1975-07-16","y":"0.7647"},{"x":"1975-07-17","y":"0.7677"},{"x":"1975-07-18","y":"0.7711"},{"x":"1975-07-21","y":"0.775"},{"x":"1975-07-22","y":"0.774"},{"x":"1975-07-23","y":"0.7818"},{"x":"1975-07-24","y":"0.7821"},{"x":"1975-07-25","y":"0.7803"},{"x":"1975-07-28","y":"0.7857"},{"x":"1975-07-29","y":"0.7881"},{"x":"1975-07-30","y":"0.7906"},{"x":"1975-07-31","y":"0.7913"},{"x":"1975-08-01","y":"0.7914"},{"x":"1975-08-04","y":"0.791"},{"x":"1975-08-05","y":"0.7871"},{"x":"1975-08-06","y":"0.7901"},{"x":"1975-08-07","y":"0.7949"},{"x":"1975-08-08","y":"0.7939"},{"x":"1975-08-11","y":"0.7954"},{"x":"1975-08-12","y":"0.7955"},{"x":"1975-08-13","y":"0.7946"},{"x":"1975-08-14","y":"0.7933"},{"x":"1975-08-15","y":"0.7927"},{"x":"1975-08-18","y":"0.7915"},{"x":"1975-08-19","y":"0.7882"},{"x":"1975-08-20","y":"0.7897"},{"x":"1975-08-21","y":"0.7899"},{"x":"1975-08-22","y":"0.7908"},{"x":"1975-08-26","y":"0.7931"},{"x":"1975-08-27","y":"0.7934"},{"x":"1975-08-28","y":"0.7939"},{"x":"1975-08-29","y":"0.7948"},{"x":"1975-09-01","y":"0.7963"},{"x":"1975-09-02","y":"0.7957"},{"x":"1975-09-03","y":"0.7936"},{"x":"1975-09-04","y":"0.7955"},{"x":"1975-09-05","y":"0.796"},{"x":"1975-09-08","y":"0.7959"},{"x":"1975-09-09","y":"0.7952"},{"x":"1975-09-10","y":"0.7973"},{"x":"1975-09-11","y":"0.7981"},{"x":"1975-09-12","y":"0.7994"},{"x":"1975-09-15","y":"0.8004"},{"x":"1975-09-16","y":"0.8054"},{"x":"1975-09-17","y":"0.8094"},{"x":"1975-09-18","y":"0.8114"},{"x":"1975-09-19","y":"0.8131"},{"x":"1975-09-22","y":"0.8191"},{"x":"1975-09-23","y":"0.8245"},{"x":"1975-09-24","y":"0.8215"},{"x":"1975-09-25","y":"0.8174"},{"x":"1975-09-26","y":"0.8202"},{"x":"1975-09-29","y":"0.8233"},{"x":"1975-09-30","y":"0.8168"},{"x":"1975-10-01","y":"0.809"},{"x":"1975-10-02","y":"0.8086"},{"x":"1975-10-03","y":"0.8137"},{"x":"1975-10-06","y":"0.809"},{"x":"1975-10-07","y":"0.8052"},{"x":"1975-10-08","y":"0.8074"},{"x":"1975-10-09","y":"0.8053"},{"x":"1975-10-10","y":"0.7989"},{"x":"1975-10-13","y":"0.7955"},{"x":"1975-10-14","y":"0.8033"},{"x":"1975-10-15","y":"0.7971"},{"x":"1975-10-16","y":"0.7943"},{"x":"1975-10-17","y":"0.7958"},{"x":"1975-10-20","y":"0.7959"},{"x":"1975-10-21","y":"0.7947"},{"x":"1975-10-22","y":"0.7916"},{"x":"1975-10-23","y":"0.7929"},{"x":"1975-10-24","y":"0.793"},{"x":"1975-10-27","y":"0.7945"},{"x":"1975-10-28","y":"0.7954"},{"x":"1975-10-29","y":"0.7954"},{"x":"1975-10-30","y":"0.7915"},{"x":"1975-10-31","y":"0.7914"},{"x":"1975-11-03","y":"0.7911"},{"x":"1975-11-04","y":"0.7929"},{"x":"1975-11-05","y":"0.7958"},{"x":"1975-11-06","y":"0.7935"},{"x":"1975-11-07","y":"0.7938"},{"x":"1975-11-10","y":"0.7942"},{"x":"1975-11-11","y":"0.7955"},{"x":"1975-11-12","y":"0.7948"},{"x":"1975-11-13","y":"0.7965"},{"x":"1975-11-14","y":"0.8009"},{"x":"1975-11-17","y":"0.8071"},{"x":"1975-11-18","y":"0.806"},{"x":"1975-11-19","y":"0.8043"},{"x":"1975-11-20","y":"0.8008"},{"x":"1975-11-21","y":"0.8042"},{"x":"1975-11-24","y":"0.8046"},{"x":"1975-11-25","y":"0.8038"},{"x":"1975-11-26","y":"0.8069"},{"x":"1975-11-27","y":"0.8081"},{"x":"1975-11-28","y":"0.81"},{"x":"1975-12-01","y":"0.8086"},{"x":"1975-12-02","y":"0.8071"},{"x":"1975-12-03","y":"0.8077"},{"x":"1975-12-04","y":"0.807"},{"x":"1975-12-05","y":"0.808"},{"x":"1975-12-08","y":"0.8081"},{"x":"1975-12-09","y":"0.8103"},{"x":"1975-12-10","y":"0.8098"},{"x":"1975-12-11","y":"0.81"},{"x":"1975-12-12","y":"0.8111"},{"x":"1975-12-15","y":"0.813"},{"x":"1975-12-16","y":"0.8123"},{"x":"1975-12-17","y":"0.811"},{"x":"1975-12-18","y":"0.8094"},{"x":"1975-12-19","y":"0.8087"},{"x":"1975-12-22","y":"0.8081"},{"x":"1975-12-23","y":"0.8072"},{"x":"1975-12-24","y":"0.8062"},{"x":"1975-12-29","y":"0.8094"},{"x":"1975-12-30","y":"0.8096"},{"x":"1975-12-31","y":"0.8093"},{"x":"1976-01-02","y":"0.8093"},{"x":"1976-01-05","y":"0.8048"},{"x":"1976-01-06","y":"0.8045"},{"x":"1976-01-07","y":"0.804"},{"x":"1976-01-08","y":"0.8045"},{"x":"1976-01-09","y":"0.806"},{"x":"1976-01-12","y":"0.8062"},{"x":"1976-01-13","y":"0.8079"},{"x":"1976-01-14","y":"0.8063"},{"x":"1976-01-15","y":"0.8066"},{"x":"1976-01-16","y":"0.8073"},{"x":"1976-01-19","y":"0.807"},{"x":"1976-01-20","y":"0.8084"},{"x":"1976-01-21","y":"0.8135"},{"x":"1976-01-22","y":"0.8176"},{"x":"1976-01-23","y":"0.8162"},{"x":"1976-01-26","y":"0.8152"},{"x":"1976-01-27","y":"0.8152"},{"x":"1976-01-28","y":"0.816"},{"x":"1976-01-29","y":"0.817"},{"x":"1976-01-30","y":"0.8178"},{"x":"1976-02-02","y":"0.8148"},{"x":"1976-02-03","y":"0.8164"},{"x":"1976-02-04","y":"0.814"},{"x":"1976-02-05","y":"0.8145"},{"x":"1976-02-06","y":"0.8155"},{"x":"1976-02-09","y":"0.8191"},{"x":"1976-02-10","y":"0.819"},{"x":"1976-02-11","y":"0.8165"},{"x":"1976-02-12","y":"0.8176"},{"x":"1976-02-13","y":"0.8196"},{"x":"1976-02-16","y":"0.8212"},{"x":"1976-02-17","y":"0.8236"},{"x":"1976-02-18","y":"0.8217"},{"x":"1976-02-19","y":"0.8212"},{"x":"1976-02-20","y":"0.8236"},{"x":"1976-02-23","y":"0.8248"},{"x":"1976-02-24","y":"0.8246"},{"x":"1976-02-25","y":"0.8246"},{"x":"1976-02-26","y":"0.8237"},{"x":"1976-02-27","y":"0.8246"},{"x":"1976-03-01","y":"0.828"},{"x":"1976-03-02","y":"0.8295"},{"x":"1976-03-03","y":"0.8289"},{"x":"1976-03-04","y":"0.8314"},{"x":"1976-03-05","y":"0.8318"},{"x":"1976-03-08","y":"0.8309"},{"x":"1976-03-09","y":"0.8315"},{"x":"1976-03-10","y":"0.8334"},{"x":"1976-03-11","y":"0.8358"},{"x":"1976-03-12","y":"0.8366"},{"x":"1976-03-15","y":"0.842"},{"x":"1976-03-16","y":"0.8463"},{"x":"1976-03-17","y":"0.847"},{"x":"1976-03-18","y":"0.8454"},{"x":"1976-03-19","y":"0.8426"},{"x":"1976-03-22","y":"0.8414"},{"x":"1976-03-23","y":"0.8424"},{"x":"1976-03-24","y":"0.8419"},{"x":"1976-03-25","y":"0.8415"},{"x":"1976-03-26","y":"0.843"},{"x":"1976-03-29","y":"0.8433"},{"x":"1976-03-30","y":"0.84"},{"x":"1976-03-31","y":"0.8399"},{"x":"1976-04-01","y":"0.8384"},{"x":"1976-04-02","y":"0.8425"},{"x":"1976-04-05","y":"0.8418"},{"x":"1976-04-06","y":"0.842"},{"x":"1976-04-07","y":"0.8438"},{"x":"1976-04-08","y":"0.8429"},{"x":"1976-04-09","y":"0.8454"},{"x":"1976-04-12","y":"0.8493"},{"x":"1976-04-13","y":"0.8481"},{"x":"1976-04-14","y":"0.8441"},{"x":"1976-04-15","y":"0.8452"},{"x":"1976-04-20","y":"0.8446"},{"x":"1976-04-21","y":"0.8452"},{"x":"1976-04-22","y":"0.8467"},{"x":"1976-04-23","y":"0.8473"},{"x":"1976-04-26","y":"0.8471"},{"x":"1976-04-27","y":"0.8474"},{"x":"1976-04-28","y":"0.8471"},{"x":"1976-04-29","y":"0.8468"},{"x":"1976-04-30","y":"0.8476"},{"x":"1976-05-03","y":"0.8476"},{"x":"1976-05-04","y":"0.85"},{"x":"1976-05-05","y":"0.8506"},{"x":"1976-05-06","y":"0.8447"},{"x":"1976-05-07","y":"0.8422"},{"x":"1976-05-10","y":"0.8398"},{"x":"1976-05-11","y":"0.8422"},{"x":"1976-05-12","y":"0.8447"},{"x":"1976-05-13","y":"0.8447"},{"x":"1976-05-14","y":"0.8464"},{"x":"1976-05-17","y":"0.852"},{"x":"1976-05-18","y":"0.8507"},{"x":"1976-05-19","y":"0.8488"},{"x":"1976-05-20","y":"0.8488"},{"x":"1976-05-21","y":"0.8515"},{"x":"1976-05-24","y":"0.8497"},{"x":"1976-05-25","y":"0.8504"},{"x":"1976-05-26","y":"0.8528"},{"x":"1976-05-27","y":"0.8509"},{"x":"1976-05-28","y":"0.8533"},{"x":"1976-06-01","y":"0.8551"},{"x":"1976-06-02","y":"0.8527"},{"x":"1976-06-03","y":"0.8534"},{"x":"1976-06-04","y":"0.8538"},{"x":"1976-06-07","y":"0.8521"},{"x":"1976-06-08","y":"0.8517"},{"x":"1976-06-09","y":"0.8511"},{"x":"1976-06-10","y":"0.8532"},{"x":"1976-06-11","y":"0.8526"},{"x":"1976-06-14","y":"0.8523"},{"x":"1976-06-15","y":"0.8521"},{"x":"1976-06-16","y":"0.8523"},{"x":"1976-06-17","y":"0.8523"},{"x":"1976-06-18","y":"0.8531"},{"x":"1976-06-21","y":"0.854"},{"x":"1976-06-22","y":"0.853"},{"x":"1976-06-23","y":"0.8523"},{"x":"1976-06-24","y":"0.8507"},{"x":"1976-06-25","y":"0.8523"},{"x":"1976-06-28","y":"0.8521"},{"x":"1976-06-29","y":"0.8505"},{"x":"1976-06-30","y":"0.8506"},{"x":"1976-07-01","y":"0.8509"},{"x":"1976-07-02","y":"0.8509"},{"x":"1976-07-05","y":"0.8506"},{"x":"1976-07-06","y":"0.8512"},{"x":"1976-07-07","y":"0.8511"},{"x":"1976-07-08","y":"0.8512"},{"x":"1976-07-09","y":"0.8523"},{"x":"1976-07-12","y":"0.853"},{"x":"1976-07-13","y":"0.8528"},{"x":"1976-07-14","y":"0.8515"},{"x":"1976-07-15","y":"0.8531"},{"x":"1976-07-16","y":"0.8558"},{"x":"1976-07-19","y":"0.8572"},{"x":"1976-07-20","y":"0.8564"},{"x":"1976-07-21","y":"0.8563"},{"x":"1976-07-22","y":"0.8568"},{"x":"1976-07-23","y":"0.8573"},{"x":"1976-07-26","y":"0.8577"},{"x":"1976-07-27","y":"0.8562"},{"x":"1976-07-28","y":"0.8545"},{"x":"1976-07-29","y":"0.8526"},{"x":"1976-07-30","y":"0.8512"},{"x":"1976-08-02","y":"0.8495"},{"x":"1976-08-03","y":"0.8509"},{"x":"1976-08-04","y":"0.8494"},{"x":"1976-08-05","y":"0.8517"},{"x":"1976-08-06","y":"0.8524"},{"x":"1976-08-09","y":"0.8525"},{"x":"1976-08-10","y":"0.8528"},{"x":"1976-08-11","y":"0.8523"},{"x":"1976-08-12","y":"0.8533"},{"x":"1976-08-13","y":"0.8529"},{"x":"1976-08-16","y":"0.8515"},{"x":"1976-08-17","y":"0.8467"},{"x":"1976-08-18","y":"0.8471"},{"x":"1976-08-19","y":"0.8482"},{"x":"1976-08-20","y":"0.8497"},{"x":"1976-08-23","y":"0.8479"},{"x":"1976-08-24","y":"0.8472"},{"x":"1976-08-25","y":"0.8487"},{"x":"1976-08-26","y":"0.8467"},{"x":"1976-08-27","y":"0.8478"},{"x":"1976-08-31","y":"0.8477"},{"x":"1976-09-01","y":"0.8457"},{"x":"1976-09-02","y":"0.8463"},{"x":"1976-09-03","y":"0.8466"},{"x":"1976-09-06","y":"0.8467"},{"x":"1976-09-07","y":"0.8462"},{"x":"1976-09-08","y":"0.8456"},{"x":"1976-09-09","y":"0.8443"},{"x":"1976-09-10","y":"0.8447"},{"x":"1976-09-13","y":"0.8442"},{"x":"1976-09-14","y":"0.8428"},{"x":"1976-09-15","y":"0.8384"},{"x":"1976-09-16","y":"0.8385"},{"x":"1976-09-17","y":"0.8383"},{"x":"1976-09-20","y":"0.8383"},{"x":"1976-09-21","y":"0.8385"},{"x":"1976-09-22","y":"0.8367"},{"x":"1976-09-23","y":"0.8396"},{"x":"1976-09-24","y":"0.8386"},{"x":"1976-09-27","y":"0.8374"},{"x":"1976-09-28","y":"0.8372"},{"x":"1976-09-29","y":"0.8362"},{"x":"1976-09-30","y":"0.8345"},{"x":"1976-10-01","y":"0.838"},{"x":"1976-10-04","y":"0.8358"},{"x":"1976-10-05","y":"0.8321"},{"x":"1976-10-06","y":"0.8303"},{"x":"1976-10-07","y":"0.8324"},{"x":"1976-10-08","y":"0.8328"},{"x":"1976-10-11","y":"0.8339"},{"x":"1976-10-12","y":"0.8334"},{"x":"1976-10-13","y":"0.8333"},{"x":"1976-10-14","y":"0.833"},{"x":"1976-10-15","y":"0.8354"},{"x":"1976-10-18","y":"0.8404"},{"x":"1976-10-19","y":"0.8373"},{"x":"1976-10-20","y":"0.8335"},{"x":"1976-10-21","y":"0.8351"},{"x":"1976-10-22","y":"0.835"},{"x":"1976-10-25","y":"0.8313"},{"x":"1976-10-26","y":"0.833"},{"x":"1976-10-27","y":"0.8307"},{"x":"1976-10-28","y":"0.83"},{"x":"1976-10-29","y":"0.8306"},{"x":"1976-11-01","y":"0.8315"},{"x":"1976-11-02","y":"0.8319"},{"x":"1976-11-03","y":"0.8306"},{"x":"1976-11-04","y":"0.8334"},{"x":"1976-11-05","y":"0.834"},{"x":"1976-11-08","y":"0.8328"},{"x":"1976-11-09","y":"0.8335"},{"x":"1976-11-10","y":"0.8329"},{"x":"1976-11-11","y":"0.8326"},{"x":"1976-11-12","y":"0.8326"},{"x":"1976-11-15","y":"0.8335"},{"x":"1976-11-16","y":"0.8334"},{"x":"1976-11-17","y":"0.8337"},{"x":"1976-11-18","y":"0.8344"},{"x":"1976-11-19","y":"0.8336"},{"x":"1976-11-22","y":"0.8296"},{"x":"1976-11-23","y":"0.8294"},{"x":"1976-11-24","y":"0.8302"},{"x":"1976-11-25","y":"0.8302"},{"x":"1976-11-26","y":"0.8307"},{"x":"1976-11-29","y":"0.8302"},{"x":"1976-11-30","y":"0.8308"},{"x":"1976-12-01","y":"0.8321"},{"x":"1976-12-02","y":"0.8321"},{"x":"1976-12-03","y":"0.8308"},{"x":"1976-12-06","y":"0.8285"},{"x":"1976-12-07","y":"0.8294"},{"x":"1976-12-08","y":"0.8291"},{"x":"1976-12-09","y":"0.8286"},{"x":"1976-12-10","y":"0.8284"},{"x":"1976-12-13","y":"0.8286"},{"x":"1976-12-14","y":"0.8279"},{"x":"1976-12-15","y":"0.8281"},{"x":"1976-12-16","y":"0.8266"},{"x":"1976-12-17","y":"0.8263"},{"x":"1976-12-20","y":"0.8231"},{"x":"1976-12-21","y":"0.8229"},{"x":"1976-12-22","y":"0.8225"},{"x":"1976-12-23","y":"0.8233"},{"x":"1976-12-24","y":"0.8238"},{"x":"1976-12-29","y":"0.8208"},{"x":"1976-12-30","y":"0.8214"},{"x":"1976-12-31","y":"0.8216"},{"x":"1977-01-04","y":"0.8177"},{"x":"1977-01-05","y":"0.8188"},{"x":"1977-01-06","y":"0.8202"},{"x":"1977-01-07","y":"0.8232"},{"x":"1977-01-10","y":"0.8289"},{"x":"1977-01-11","y":"0.8273"},{"x":"1977-01-12","y":"0.8269"},{"x":"1977-01-13","y":"0.83"},{"x":"1977-01-14","y":"0.8312"},{"x":"1977-01-17","y":"0.8315"},{"x":"1977-01-18","y":"0.8328"},{"x":"1977-01-19","y":"0.8342"},{"x":"1977-01-20","y":"0.833"},{"x":"1977-01-21","y":"0.8325"},{"x":"1977-01-24","y":"0.8356"},{"x":"1977-01-25","y":"0.8381"},{"x":"1977-01-26","y":"0.8375"},{"x":"1977-01-27","y":"0.8372"},{"x":"1977-01-28","y":"0.8365"},{"x":"1977-01-31","y":"0.8344"},{"x":"1977-02-01","y":"0.8349"},{"x":"1977-02-02","y":"0.8359"},{"x":"1977-02-03","y":"0.8362"},{"x":"1977-02-04","y":"0.8363"},{"x":"1977-02-07","y":"0.835"},{"x":"1977-02-08","y":"0.8348"},{"x":"1977-02-09","y":"0.8337"},{"x":"1977-02-10","y":"0.8338"},{"x":"1977-02-11","y":"0.8335"},{"x":"1977-02-14","y":"0.831"},{"x":"1977-02-15","y":"0.8324"},{"x":"1977-02-16","y":"0.8325"},{"x":"1977-02-17","y":"0.8325"},{"x":"1977-02-18","y":"0.8321"},{"x":"1977-02-21","y":"0.8314"},{"x":"1977-02-22","y":"0.8319"},{"x":"1977-02-23","y":"0.832"},{"x":"1977-02-24","y":"0.8336"},{"x":"1977-02-25","y":"0.8316"},{"x":"1977-02-28","y":"0.8311"},{"x":"1977-03-01","y":"0.8328"},{"x":"1977-03-02","y":"0.8324"},{"x":"1977-03-03","y":"0.832"},{"x":"1977-03-04","y":"0.8324"},{"x":"1977-03-07","y":"0.8331"},{"x":"1977-03-08","y":"0.8333"},{"x":"1977-03-09","y":"0.834"},{"x":"1977-03-10","y":"0.8342"},{"x":"1977-03-11","y":"0.8342"},{"x":"1977-03-14","y":"0.8342"},{"x":"1977-03-15","y":"0.834"},{"x":"1977-03-16","y":"0.8333"},{"x":"1977-03-17","y":"0.833"},{"x":"1977-03-18","y":"0.8329"},{"x":"1977-03-21","y":"0.8327"},{"x":"1977-03-22","y":"0.8325"},{"x":"1977-03-23","y":"0.8321"},{"x":"1977-03-24","y":"0.8324"},{"x":"1977-03-25","y":"0.8327"},{"x":"1977-03-28","y":"0.8321"},{"x":"1977-03-29","y":"0.8322"},{"x":"1977-03-30","y":"0.8322"},{"x":"1977-03-31","y":"0.8323"},{"x":"1977-04-01","y":"0.8327"},{"x":"1977-04-04","y":"0.8325"},{"x":"1977-04-05","y":"0.8325"},{"x":"1977-04-06","y":"0.8325"},{"x":"1977-04-07","y":"0.8321"},{"x":"1977-04-12","y":"0.8305"},{"x":"1977-04-13","y":"0.8283"},{"x":"1977-04-14","y":"0.8292"},{"x":"1977-04-15","y":"0.829"},{"x":"1977-04-18","y":"0.8282"},{"x":"1977-04-19","y":"0.828"},{"x":"1977-04-20","y":"0.8295"},{"x":"1977-04-21","y":"0.8292"},{"x":"1977-04-22","y":"0.8292"},{"x":"1977-04-25","y":"0.828"},{"x":"1977-04-26","y":"0.8285"},{"x":"1977-04-27","y":"0.8269"},{"x":"1977-04-28","y":"0.826"},{"x":"1977-04-29","y":"0.8252"},{"x":"1977-05-02","y":"0.8255"},{"x":"1977-05-03","y":"0.8271"},{"x":"1977-05-04","y":"0.824"},{"x":"1977-05-05","y":"0.8243"},{"x":"1977-05-06","y":"0.825"},{"x":"1977-05-09","y":"0.8266"},{"x":"1977-05-10","y":"0.8271"},{"x":"1977-05-11","y":"0.8292"},{"x":"1977-05-12","y":"0.8287"},{"x":"1977-05-13","y":"0.8271"},{"x":"1977-05-16","y":"0.8274"},{"x":"1977-05-17","y":"0.8265"},{"x":"1977-05-18","y":"0.8259"},{"x":"1977-05-19","y":"0.8258"},{"x":"1977-05-20","y":"0.8266"},{"x":"1977-05-23","y":"0.8272"},{"x":"1977-05-24","y":"0.8269"},{"x":"1977-05-25","y":"0.8258"},{"x":"1977-05-26","y":"0.8255"},{"x":"1977-05-27","y":"0.8264"},{"x":"1977-05-31","y":"0.826"},{"x":"1977-06-01","y":"0.8261"},{"x":"1977-06-02","y":"0.8254"},{"x":"1977-06-03","y":"0.826"},{"x":"1977-06-06","y":"0.826"},{"x":"1977-06-08","y":"0.8265"},{"x":"1977-06-09","y":"0.8265"},{"x":"1977-06-10","y":"0.8266"},{"x":"1977-06-13","y":"0.8264"},{"x":"1977-06-14","y":"0.8263"},{"x":"1977-06-15","y":"0.8263"},{"x":"1977-06-16","y":"0.8263"},{"x":"1977-06-17","y":"0.827"},{"x":"1977-06-20","y":"0.8274"},{"x":"1977-06-21","y":"0.8272"},{"x":"1977-06-22","y":"0.8272"},{"x":"1977-06-23","y":"0.8268"},{"x":"1977-06-24","y":"0.8271"},{"x":"1977-06-27","y":"0.8268"},{"x":"1977-06-28","y":"0.8267"},{"x":"1977-06-29","y":"0.8234"},{"x":"1977-06-30","y":"0.8235"},{"x":"1977-07-01","y":"0.8234"},{"x":"1977-07-04","y":"0.8184"},{"x":"1977-07-05","y":"0.8174"},{"x":"1977-07-06","y":"0.8182"},{"x":"1977-07-07","y":"0.816"},{"x":"1977-07-08","y":"0.8165"},{"x":"1977-07-11","y":"0.8121"},{"x":"1977-07-12","y":"0.8254"},{"x":"1977-07-13","y":"0.8236"},{"x":"1977-07-14","y":"0.8253"},{"x":"1977-07-15","y":"0.8238"},{"x":"1977-07-18","y":"0.8207"},{"x":"1977-07-19","y":"0.8191"},{"x":"1977-07-20","y":"0.8171"},{"x":"1977-07-21","y":"0.8179"},{"x":"1977-07-22","y":"0.8168"},{"x":"1977-07-25","y":"0.8137"},{"x":"1977-07-26","y":"0.8129"},{"x":"1977-07-27","y":"0.8157"},{"x":"1977-07-28","y":"0.8185"},{"x":"1977-07-29","y":"0.8241"},{"x":"1977-08-01","y":"0.8254"},{"x":"1977-08-02","y":"0.8224"},{"x":"1977-08-03","y":"0.8213"},{"x":"1977-08-04","y":"0.8237"},{"x":"1977-08-05","y":"0.8232"},{"x":"1977-08-08","y":"0.8276"},{"x":"1977-08-09","y":"0.8262"},{"x":"1977-08-10","y":"0.8285"},{"x":"1977-08-11","y":"0.8276"},{"x":"1977-08-12","y":"0.8309"},{"x":"1977-08-15","y":"0.8318"},{"x":"1977-08-16","y":"0.8343"},{"x":"1977-08-17","y":"0.8323"},{"x":"1977-08-18","y":"0.8311"},{"x":"1977-08-19","y":"0.831"},{"x":"1977-08-22","y":"0.8291"},{"x":"1977-08-23","y":"0.8288"},{"x":"1977-08-24","y":"0.8259"},{"x":"1977-08-25","y":"0.8281"},{"x":"1977-08-26","y":"0.8281"},{"x":"1977-08-30","y":"0.8305"},{"x":"1977-08-31","y":"0.8288"},{"x":"1977-09-01","y":"0.8297"},{"x":"1977-09-02","y":"0.8299"},{"x":"1977-09-05","y":"0.8312"},{"x":"1977-09-06","y":"0.8311"},{"x":"1977-09-07","y":"0.8295"},{"x":"1977-09-08","y":"0.8311"},{"x":"1977-09-09","y":"0.8321"},{"x":"1977-09-12","y":"0.8332"},{"x":"1977-09-13","y":"0.8332"},{"x":"1977-09-14","y":"0.8343"},{"x":"1977-09-15","y":"0.833"},{"x":"1977-09-16","y":"0.8332"},{"x":"1977-09-19","y":"0.8325"},{"x":"1977-09-20","y":"0.8323"},{"x":"1977-09-21","y":"0.8318"},{"x":"1977-09-22","y":"0.8324"},{"x":"1977-09-23","y":"0.8332"},{"x":"1977-09-26","y":"0.8328"},{"x":"1977-09-27","y":"0.834"},{"x":"1977-09-28","y":"0.8332"},{"x":"1977-09-29","y":"0.8319"},{"x":"1977-09-30","y":"0.8282"},{"x":"1977-10-03","y":"0.8237"},{"x":"1977-10-04","y":"0.8263"},{"x":"1977-10-05","y":"0.8261"},{"x":"1977-10-06","y":"0.8241"},{"x":"1977-10-07","y":"0.8243"},{"x":"1977-10-10","y":"0.8246"},{"x":"1977-10-11","y":"0.8264"},{"x":"1977-10-12","y":"0.8242"},{"x":"1977-10-13","y":"0.8225"},{"x":"1977-10-14","y":"0.8208"},{"x":"1977-10-17","y":"0.8174"},{"x":"1977-10-18","y":"0.8179"},{"x":"1977-10-19","y":"0.8181"},{"x":"1977-10-20","y":"0.8206"},{"x":"1977-10-21","y":"0.8198"},{"x":"1977-10-24","y":"0.8174"},{"x":"1977-10-25","y":"0.8182"},{"x":"1977-10-26","y":"0.8178"},{"x":"1977-10-27","y":"0.8188"},{"x":"1977-10-28","y":"0.8177"},{"x":"1977-10-31","y":"0.8154"},{"x":"1977-11-01","y":"0.8115"},{"x":"1977-11-02","y":"0.8137"},{"x":"1977-11-03","y":"0.8138"},{"x":"1977-11-04","y":"0.8164"},{"x":"1977-11-07","y":"0.817"},{"x":"1977-11-08","y":"0.8172"},{"x":"1977-11-09","y":"0.8187"},{"x":"1977-11-10","y":"0.8171"},{"x":"1977-11-11","y":"0.8168"},{"x":"1977-11-14","y":"0.8148"},{"x":"1977-11-15","y":"0.8157"},{"x":"1977-11-16","y":"0.8151"},{"x":"1977-11-17","y":"0.8152"},{"x":"1977-11-18","y":"0.8141"},{"x":"1977-11-21","y":"0.8131"},{"x":"1977-11-22","y":"0.8129"},{"x":"1977-11-23","y":"0.8119"},{"x":"1977-11-24","y":"0.8097"},{"x":"1977-11-25","y":"0.8087"},{"x":"1977-11-28","y":"0.8081"},{"x":"1977-11-29","y":"0.8103"},{"x":"1977-11-30","y":"0.8114"},{"x":"1977-12-01","y":"0.8081"},{"x":"1977-12-02","y":"0.8106"},{"x":"1977-12-05","y":"0.8025"},{"x":"1977-12-06","y":"0.8002"},{"x":"1977-12-07","y":"0.7981"},{"x":"1977-12-08","y":"0.7993"},{"x":"1977-12-09","y":"0.8032"},{"x":"1977-12-12","y":"0.7995"},{"x":"1977-12-13","y":"0.7939"},{"x":"1977-12-14","y":"0.7892"},{"x":"1977-12-15","y":"0.7931"},{"x":"1977-12-16","y":"0.7899"},{"x":"1977-12-19","y":"0.7846"},{"x":"1977-12-20","y":"0.7824"},{"x":"1977-12-21","y":"0.7831"},{"x":"1977-12-22","y":"0.7923"},{"x":"1977-12-23","y":"0.7914"},{"x":"1977-12-28","y":"0.7837"},{"x":"1977-12-29","y":"0.7777"},{"x":"1977-12-30","y":"0.7757"},{"x":"1978-01-03","y":"0.7683"},{"x":"1978-01-04","y":"0.7653"},{"x":"1978-01-05","y":"0.7892"},{"x":"1978-01-06","y":"0.7839"},{"x":"1978-01-09","y":"0.7861"},{"x":"1978-01-10","y":"0.7849"},{"x":"1978-01-11","y":"0.779"},{"x":"1978-01-12","y":"0.777"},{"x":"1978-01-13","y":"0.7818"},{"x":"1978-01-16","y":"0.7808"},{"x":"1978-01-17","y":"0.7847"},{"x":"1978-01-18","y":"0.7847"},{"x":"1978-01-19","y":"0.7829"},{"x":"1978-01-20","y":"0.7816"},{"x":"1978-01-23","y":"0.7787"},{"x":"1978-01-24","y":"0.7776"},{"x":"1978-01-25","y":"0.7751"},{"x":"1978-01-26","y":"0.7763"},{"x":"1978-01-27","y":"0.7779"},{"x":"1978-01-30","y":"0.7799"},{"x":"1978-01-31","y":"0.7774"},{"x":"1978-02-01","y":"0.7804"},{"x":"1978-02-02","y":"0.7819"},{"x":"1978-02-03","y":"0.7836"},{"x":"1978-02-06","y":"0.7836"},{"x":"1978-02-07","y":"0.7839"},{"x":"1978-02-08","y":"0.7824"},{"x":"1978-02-09","y":"0.7836"},{"x":"1978-02-10","y":"0.7826"},{"x":"1978-02-13","y":"0.7802"},{"x":"1978-02-14","y":"0.7765"},{"x":"1978-02-15","y":"0.7765"},{"x":"1978-02-16","y":"0.7734"},{"x":"1978-02-17","y":"0.7712"},{"x":"1978-02-20","y":"0.7635"},{"x":"1978-02-21","y":"0.767"},{"x":"1978-02-22","y":"0.766"},{"x":"1978-02-23","y":"0.7603"},{"x":"1978-02-24","y":"0.7632"},{"x":"1978-02-27","y":"0.7678"},{"x":"1978-02-28","y":"0.7613"},{"x":"1978-03-01","y":"0.7574"},{"x":"1978-03-02","y":"0.7562"},{"x":"1978-03-03","y":"0.7615"},{"x":"1978-03-06","y":"0.7619"},{"x":"1978-03-07","y":"0.7593"},{"x":"1978-03-08","y":"0.7599"},{"x":"1978-03-09","y":"0.7643"},{"x":"1978-03-10","y":"0.7713"},{"x":"1978-03-13","y":"0.7674"},{"x":"1978-03-14","y":"0.7656"},{"x":"1978-03-15","y":"0.7649"},{"x":"1978-03-16","y":"0.7609"},{"x":"1978-03-17","y":"0.7615"},{"x":"1978-03-20","y":"0.7598"},{"x":"1978-03-21","y":"0.7634"},{"x":"1978-03-22","y":"0.7622"},{"x":"1978-03-23","y":"0.7611"},{"x":"1978-03-28","y":"0.7567"},{"x":"1978-03-29","y":"0.756"},{"x":"1978-03-30","y":"0.7568"},{"x":"1978-03-31","y":"0.7506"},{"x":"1978-04-03","y":"0.75"},{"x":"1978-04-04","y":"0.754"},{"x":"1978-04-05","y":"0.7528"},{"x":"1978-04-06","y":"0.7514"},{"x":"1978-04-07","y":"0.7512"},{"x":"1978-04-10","y":"0.7496"},{"x":"1978-04-11","y":"0.7512"},{"x":"1978-04-12","y":"0.7505"},{"x":"1978-04-13","y":"0.7526"},{"x":"1978-04-14","y":"0.7548"},{"x":"1978-04-17","y":"0.7598"},{"x":"1978-04-18","y":"0.7614"},{"x":"1978-04-19","y":"0.7606"},{"x":"1978-04-20","y":"0.7707"},{"x":"1978-04-21","y":"0.7704"},{"x":"1978-04-24","y":"0.771"},{"x":"1978-04-25","y":"0.7702"},{"x":"1978-04-26","y":"0.771"},{"x":"1978-04-27","y":"0.767"},{"x":"1978-04-28","y":"0.7677"},{"x":"1978-05-02","y":"0.7709"},{"x":"1978-05-03","y":"0.7705"},{"x":"1978-05-04","y":"0.7672"},{"x":"1978-05-05","y":"0.7691"},{"x":"1978-05-08","y":"0.7736"},{"x":"1978-05-09","y":"0.776"},{"x":"1978-05-10","y":"0.774"},{"x":"1978-05-11","y":"0.7767"},{"x":"1978-05-12","y":"0.7796"},{"x":"1978-05-15","y":"0.7821"},{"x":"1978-05-16","y":"0.7861"},{"x":"1978-05-17","y":"0.7864"},{"x":"1978-05-18","y":"0.7783"},{"x":"1978-05-19","y":"0.7807"},{"x":"1978-05-22","y":"0.7845"},{"x":"1978-05-23","y":"0.7849"},{"x":"1978-05-24","y":"0.7841"},{"x":"1978-05-25","y":"0.7825"},{"x":"1978-05-26","y":"0.7822"},{"x":"1978-05-30","y":"0.779"},{"x":"1978-05-31","y":"0.7731"},{"x":"1978-06-01","y":"0.7726"},{"x":"1978-06-02","y":"0.7703"},{"x":"1978-06-05","y":"0.7728"},{"x":"1978-06-06","y":"0.7735"},{"x":"1978-06-07","y":"0.7717"},{"x":"1978-06-08","y":"0.7706"},{"x":"1978-06-09","y":"0.7717"},{"x":"1978-06-12","y":"0.7696"},{"x":"1978-06-13","y":"0.7697"},{"x":"1978-06-14","y":"0.7698"},{"x":"1978-06-15","y":"0.7728"},{"x":"1978-06-16","y":"0.7726"},{"x":"1978-06-19","y":"0.7718"},{"x":"1978-06-20","y":"0.7694"},{"x":"1978-06-21","y":"0.7668"},{"x":"1978-06-22","y":"0.7707"},{"x":"1978-06-23","y":"0.767"},{"x":"1978-06-26","y":"0.7664"},{"x":"1978-06-27","y":"0.767"},{"x":"1978-06-28","y":"0.7651"},{"x":"1978-06-29","y":"0.7648"},{"x":"1978-06-30","y":"0.7639"},{"x":"1978-07-03","y":"0.761"},{"x":"1978-07-04","y":"0.7545"},{"x":"1978-07-05","y":"0.7558"},{"x":"1978-07-06","y":"0.7616"},{"x":"1978-07-07","y":"0.7578"},{"x":"1978-07-10","y":"0.753"},{"x":"1978-07-11","y":"0.756"},{"x":"1978-07-12","y":"0.758"},{"x":"1978-07-13","y":"0.7565"},{"x":"1978-07-14","y":"0.758"},{"x":"1978-07-17","y":"0.7605"},{"x":"1978-07-18","y":"0.7604"},{"x":"1978-07-19","y":"0.7583"},{"x":"1978-07-20","y":"0.7573"},{"x":"1978-07-21","y":"0.7554"},{"x":"1978-07-24","y":"0.7514"},{"x":"1978-07-25","y":"0.7533"},{"x":"1978-07-26","y":"0.7552"},{"x":"1978-07-27","y":"0.7557"},{"x":"1978-07-28","y":"0.7507"},{"x":"1978-07-31","y":"0.7499"},{"x":"1978-08-01","y":"0.7486"},{"x":"1978-08-02","y":"0.7492"},{"x":"1978-08-03","y":"0.7487"},{"x":"1978-08-04","y":"0.7476"},{"x":"1978-08-07","y":"0.7432"},{"x":"1978-08-08","y":"0.7386"},{"x":"1978-08-09","y":"0.735"},{"x":"1978-08-10","y":"0.7334"},{"x":"1978-08-11","y":"0.7291"},{"x":"1978-08-14","y":"0.7211"},{"x":"1978-08-15","y":"0.7205"},{"x":"1978-08-16","y":"0.7209"},{"x":"1978-08-17","y":"0.7366"},{"x":"1978-08-18","y":"0.733"},{"x":"1978-08-21","y":"0.742"},{"x":"1978-08-22","y":"0.7392"},{"x":"1978-08-23","y":"0.7416"},{"x":"1978-08-24","y":"0.7399"},{"x":"1978-08-25","y":"0.7439"},{"x":"1978-08-29","y":"0.7398"},{"x":"1978-08-30","y":"0.737"},{"x":"1978-08-31","y":"0.7361"},{"x":"1978-09-01","y":"0.7344"},{"x":"1978-09-04","y":"0.7314"},{"x":"1978-09-05","y":"0.7337"},{"x":"1978-09-06","y":"0.7331"},{"x":"1978-09-07","y":"0.7363"},{"x":"1978-09-08","y":"0.7386"},{"x":"1978-09-11","y":"0.7401"},{"x":"1978-09-12","y":"0.7381"},{"x":"1978-09-13","y":"0.7334"},{"x":"1978-09-14","y":"0.7357"},{"x":"1978-09-15","y":"0.7337"},{"x":"1978-09-18","y":"0.7342"},{"x":"1978-09-19","y":"0.7333"},{"x":"1978-09-20","y":"0.7298"},{"x":"1978-09-21","y":"0.7269"},{"x":"1978-09-22","y":"0.7281"},{"x":"1978-09-25","y":"0.7248"},{"x":"1978-09-26","y":"0.7263"},{"x":"1978-09-27","y":"0.7243"},{"x":"1978-09-28","y":"0.7235"},{"x":"1978-09-29","y":"0.722"},{"x":"1978-10-02","y":"0.7212"},{"x":"1978-10-03","y":"0.716"},{"x":"1978-10-04","y":"0.7118"},{"x":"1978-10-05","y":"0.7107"},{"x":"1978-10-06","y":"0.7123"},{"x":"1978-10-09","y":"0.7124"},{"x":"1978-10-10","y":"0.7106"},{"x":"1978-10-11","y":"0.703"},{"x":"1978-10-12","y":"0.7036"},{"x":"1978-10-13","y":"0.7013"},{"x":"1978-10-16","y":"0.7026"},{"x":"1978-10-17","y":"0.6952"},{"x":"1978-10-18","y":"0.694"},{"x":"1978-10-19","y":"0.6954"},{"x":"1978-10-20","y":"0.688"},{"x":"1978-10-23","y":"0.6856"},{"x":"1978-10-24","y":"0.686"},{"x":"1978-10-25","y":"0.6785"},{"x":"1978-10-26","y":"0.6709"},{"x":"1978-10-27","y":"0.6698"},{"x":"1978-10-30","y":"0.6579"},{"x":"1978-10-31","y":"0.6615"},{"x":"1978-11-01","y":"0.6957"},{"x":"1978-11-02","y":"0.7054"},{"x":"1978-11-03","y":"0.7119"},{"x":"1978-11-06","y":"0.7154"},{"x":"1978-11-07","y":"0.7145"},{"x":"1978-11-08","y":"0.7088"},{"x":"1978-11-09","y":"0.7094"},{"x":"1978-11-10","y":"0.7115"},{"x":"1978-11-13","y":"0.7082"},{"x":"1978-11-14","y":"0.7118"},{"x":"1978-11-15","y":"0.7141"},{"x":"1978-11-16","y":"0.72"},{"x":"1978-11-17","y":"0.7237"},{"x":"1978-11-20","y":"0.7289"},{"x":"1978-11-21","y":"0.725"},{"x":"1978-11-22","y":"0.7257"},{"x":"1978-11-23","y":"0.7241"},{"x":"1978-11-24","y":"0.7257"},{"x":"1978-11-27","y":"0.7281"},{"x":"1978-11-28","y":"0.7267"},{"x":"1978-11-29","y":"0.7246"},{"x":"1978-11-30","y":"0.7265"},{"x":"1978-12-01","y":"0.726"},{"x":"1978-12-04","y":"0.7259"},{"x":"1978-12-05","y":"0.7247"},{"x":"1978-12-06","y":"0.7237"},{"x":"1978-12-07","y":"0.7243"},{"x":"1978-12-08","y":"0.7225"},{"x":"1978-12-11","y":"0.7184"},{"x":"1978-12-12","y":"0.7198"},{"x":"1978-12-13","y":"0.7211"},{"x":"1978-12-14","y":"0.7178"},{"x":"1978-12-15","y":"0.7161"},{"x":"1978-12-18","y":"0.7038"},{"x":"1978-12-19","y":"0.6973"},{"x":"1978-12-20","y":"0.6966"},{"x":"1978-12-21","y":"0.7047"},{"x":"1978-12-22","y":"0.7036"},{"x":"1978-12-27","y":"0.6927"},{"x":"1978-12-28","y":"0.6956"},{"x":"1978-12-29","y":"0.6918"},{"x":"1979-01-02","y":"0.6895"},{"x":"1979-01-03","y":"0.7013"},{"x":"1979-01-04","y":"0.7017"},{"x":"1979-01-05","y":"0.7002"},{"x":"1979-01-08","y":"0.6977"},{"x":"1979-01-09","y":"0.6979"},{"x":"1979-01-10","y":"0.7016"},{"x":"1979-01-11","y":"0.7028"},{"x":"1979-01-12","y":"0.7046"},{"x":"1979-01-15","y":"0.7046"},{"x":"1979-01-16","y":"0.7016"},{"x":"1979-01-17","y":"0.6995"},{"x":"1979-01-18","y":"0.6967"},{"x":"1979-01-19","y":"0.6991"},{"x":"1979-01-22","y":"0.6993"},{"x":"1979-01-23","y":"0.7009"},{"x":"1979-01-24","y":"0.6994"},{"x":"1979-01-25","y":"0.7037"},{"x":"1979-01-26","y":"0.7023"},{"x":"1979-01-29","y":"0.7051"},{"x":"1979-01-30","y":"0.7052"},{"x":"1979-01-31","y":"0.7073"},{"x":"1979-02-01","y":"0.7125"},{"x":"1979-02-02","y":"0.7131"},{"x":"1979-02-05","y":"0.7063"},{"x":"1979-02-06","y":"0.7052"},{"x":"1979-02-07","y":"0.6985"},{"x":"1979-02-08","y":"0.7006"},{"x":"1979-02-09","y":"0.7004"},{"x":"1979-02-12","y":"0.7016"},{"x":"1979-02-13","y":"0.7044"},{"x":"1979-02-14","y":"0.7037"},{"x":"1979-02-15","y":"0.7027"},{"x":"1979-02-16","y":"0.7032"},{"x":"1979-02-19","y":"0.7038"},{"x":"1979-02-20","y":"0.7037"},{"x":"1979-02-21","y":"0.7042"},{"x":"1979-02-22","y":"0.7028"},{"x":"1979-02-23","y":"0.7027"},{"x":"1979-02-26","y":"0.7011"},{"x":"1979-02-27","y":"0.7025"},{"x":"1979-02-28","y":"0.7026"},{"x":"1979-03-01","y":"0.7038"},{"x":"1979-03-02","y":"0.7047"},{"x":"1979-03-05","y":"0.7053"},{"x":"1979-03-06","y":"0.7046"},{"x":"1979-03-07","y":"0.7028"},{"x":"1979-03-08","y":"0.7024"},{"x":"1979-03-09","y":"0.7032"},{"x":"1979-03-12","y":"0.7041"},{"x":"1979-03-13","y":"0.7058"},{"x":"1979-03-14","y":"0.7047"},{"x":"1979-03-15","y":"0.7049"},{"x":"1979-03-16","y":"0.7062"},{"x":"1979-03-19","y":"0.7058"},{"x":"1979-03-20","y":"0.7054"},{"x":"1979-03-21","y":"0.7072"},{"x":"1979-03-22","y":"0.7052"},{"x":"1979-03-23","y":"0.7061"},{"x":"1979-03-26","y":"0.704"},{"x":"1979-03-27","y":"0.7053"},{"x":"1979-03-28","y":"0.7051"},{"x":"1979-03-29","y":"0.7064"},{"x":"1979-03-30","y":"0.7063"},{"x":"1979-04-02","y":"0.7101"},{"x":"1979-04-03","y":"0.7104"},{"x":"1979-04-04","y":"0.7103"},{"x":"1979-04-05","y":"0.7112"},{"x":"1979-04-06","y":"0.7131"},{"x":"1979-04-09","y":"0.7166"},{"x":"1979-04-10","y":"0.7159"},{"x":"1979-04-11","y":"0.7142"},{"x":"1979-04-12","y":"0.7176"},{"x":"1979-04-17","y":"0.7174"},{"x":"1979-04-18","y":"0.7153"},{"x":"1979-04-19","y":"0.7133"},{"x":"1979-04-20","y":"0.7178"},{"x":"1979-04-23","y":"0.7165"},{"x":"1979-04-24","y":"0.7152"},{"x":"1979-04-25","y":"0.7143"},{"x":"1979-04-26","y":"0.7145"},{"x":"1979-04-27","y":"0.7135"},{"x":"1979-04-30","y":"0.7155"},{"x":"1979-05-01","y":"0.7151"},{"x":"1979-05-02","y":"0.716"},{"x":"1979-05-03","y":"0.7161"},{"x":"1979-05-04","y":"0.7163"},{"x":"1979-05-08","y":"0.7153"},{"x":"1979-05-09","y":"0.7156"},{"x":"1979-05-10","y":"0.7167"},{"x":"1979-05-11","y":"0.7168"},{"x":"1979-05-14","y":"0.7175"},{"x":"1979-05-15","y":"0.7194"},{"x":"1979-05-16","y":"0.7194"},{"x":"1979-05-17","y":"0.7212"},{"x":"1979-05-18","y":"0.7245"},{"x":"1979-05-21","y":"0.7254"},{"x":"1979-05-22","y":"0.7249"},{"x":"1979-05-23","y":"0.7246"},{"x":"1979-05-24","y":"0.7229"},{"x":"1979-05-25","y":"0.7244"},{"x":"1979-05-29","y":"0.726"},{"x":"1979-05-30","y":"0.7236"},{"x":"1979-05-31","y":"0.7213"},{"x":"1979-06-01","y":"0.7238"},{"x":"1979-06-04","y":"0.7225"},{"x":"1979-06-05","y":"0.7226"},{"x":"1979-06-06","y":"0.7234"},{"x":"1979-06-07","y":"0.7227"},{"x":"1979-06-08","y":"0.7222"},{"x":"1979-06-11","y":"0.7225"},{"x":"1979-06-12","y":"0.7233"},{"x":"1979-06-13","y":"0.7215"},{"x":"1979-06-14","y":"0.721"},{"x":"1979-06-15","y":"0.716"},{"x":"1979-06-18","y":"0.7154"},{"x":"1979-06-19","y":"0.7095"},{"x":"1979-06-20","y":"0.7069"},{"x":"1979-06-21","y":"0.7056"},{"x":"1979-06-22","y":"0.7028"},{"x":"1979-06-25","y":"0.6985"},{"x":"1979-06-26","y":"0.7023"},{"x":"1979-06-27","y":"0.7004"},{"x":"1979-06-28","y":"0.7004"},{"x":"1979-06-29","y":"0.6997"},{"x":"1979-07-02","y":"0.699"},{"x":"1979-07-03","y":"0.6998"},{"x":"1979-07-04","y":"0.6968"},{"x":"1979-07-05","y":"0.6947"},{"x":"1979-07-06","y":"0.6966"},{"x":"1979-07-09","y":"0.6987"},{"x":"1979-07-10","y":"0.6974"},{"x":"1979-07-11","y":"0.6941"},{"x":"1979-07-12","y":"0.6947"},{"x":"1979-07-13","y":"0.6957"},{"x":"1979-07-16","y":"0.6925"},{"x":"1979-07-17","y":"0.6888"},{"x":"1979-07-18","y":"0.6863"},{"x":"1979-07-19","y":"0.6868"},{"x":"1979-07-20","y":"0.6915"},{"x":"1979-07-23","y":"0.6886"},{"x":"1979-07-24","y":"0.6879"},{"x":"1979-07-25","y":"0.69"},{"x":"1979-07-26","y":"0.6918"},{"x":"1979-07-27","y":"0.6913"},{"x":"1979-07-30","y":"0.6942"},{"x":"1979-07-31","y":"0.696"},{"x":"1979-08-01","y":"0.694"},{"x":"1979-08-02","y":"0.6937"},{"x":"1979-08-03","y":"0.6955"},{"x":"1979-08-06","y":"0.6941"},{"x":"1979-08-07","y":"0.6939"},{"x":"1979-08-08","y":"0.694"},{"x":"1979-08-09","y":"0.6921"},{"x":"1979-08-10","y":"0.6919"},{"x":"1979-08-13","y":"0.693"},{"x":"1979-08-14","y":"0.6949"},{"x":"1979-08-15","y":"0.6952"},{"x":"1979-08-16","y":"0.6933"},{"x":"1979-08-17","y":"0.6955"},{"x":"1979-08-20","y":"0.6951"},{"x":"1979-08-21","y":"0.6951"},{"x":"1979-08-22","y":"0.6946"},{"x":"1979-08-23","y":"0.6945"},{"x":"1979-08-24","y":"0.6937"},{"x":"1979-08-28","y":"0.6948"},{"x":"1979-08-29","y":"0.6949"},{"x":"1979-08-30","y":"0.6926"},{"x":"1979-08-31","y":"0.6933"},{"x":"1979-09-03","y":"0.6931"},{"x":"1979-09-04","y":"0.6929"},{"x":"1979-09-05","y":"0.6919"},{"x":"1979-09-06","y":"0.6894"},{"x":"1979-09-07","y":"0.6885"},{"x":"1979-09-10","y":"0.6866"},{"x":"1979-09-11","y":"0.6885"},{"x":"1979-09-12","y":"0.6879"},{"x":"1979-09-13","y":"0.689"},{"x":"1979-09-14","y":"0.6894"},{"x":"1979-09-17","y":"0.689"},{"x":"1979-09-18","y":"0.6881"},{"x":"1979-09-19","y":"0.6878"},{"x":"1979-09-20","y":"0.6763"},{"x":"1979-09-21","y":"0.6761"},{"x":"1979-09-24","y":"0.6768"},{"x":"1979-09-25","y":"0.6773"},{"x":"1979-09-26","y":"0.6774"},{"x":"1979-09-27","y":"0.6698"},{"x":"1979-09-28","y":"0.6688"},{"x":"1979-10-01","y":"0.6681"},{"x":"1979-10-02","y":"0.673"},{"x":"1979-10-03","y":"0.6736"},{"x":"1979-10-04","y":"0.6763"},{"x":"1979-10-05","y":"0.6757"},{"x":"1979-10-08","y":"0.6879"},{"x":"1979-10-09","y":"0.6898"},{"x":"1979-10-10","y":"0.6839"},{"x":"1979-10-11","y":"0.6827"},{"x":"1979-10-12","y":"0.6862"},{"x":"1979-10-15","y":"0.687"},{"x":"1979-10-16","y":"0.6884"},{"x":"1979-10-17","y":"0.6886"},{"x":"1979-10-18","y":"0.6883"},{"x":"1979-10-19","y":"0.6881"},{"x":"1979-10-22","y":"0.6892"},{"x":"1979-10-23","y":"0.6917"},{"x":"1979-10-24","y":"0.6893"},{"x":"1979-10-25","y":"0.6893"},{"x":"1979-10-26","y":"0.6906"},{"x":"1979-10-29","y":"0.693"},{"x":"1979-10-30","y":"0.692"},{"x":"1979-10-31","y":"0.6907"},{"x":"1979-11-01","y":"0.689"},{"x":"1979-11-02","y":"0.6881"},{"x":"1979-11-05","y":"0.6863"},{"x":"1979-11-06","y":"0.6898"},{"x":"1979-11-07","y":"0.6858"},{"x":"1979-11-08","y":"0.6872"},{"x":"1979-11-09","y":"0.6881"},{"x":"1979-11-12","y":"0.6894"},{"x":"1979-11-13","y":"0.6891"},{"x":"1979-11-14","y":"0.6847"},{"x":"1979-11-15","y":"0.6848"},{"x":"1979-11-16","y":"0.6821"},{"x":"1979-11-19","y":"0.68"},{"x":"1979-11-20","y":"0.6787"},{"x":"1979-11-21","y":"0.6759"},{"x":"1979-11-22","y":"0.6776"},{"x":"1979-11-23","y":"0.6778"},{"x":"1979-11-26","y":"0.6749"},{"x":"1979-11-27","y":"0.676"},{"x":"1979-11-28","y":"0.674"},{"x":"1979-11-29","y":"0.6716"},{"x":"1979-11-30","y":"0.668"},{"x":"1979-12-03","y":"0.6608"},{"x":"1979-12-04","y":"0.6659"},{"x":"1979-12-05","y":"0.673"},{"x":"1979-12-06","y":"0.6705"},{"x":"1979-12-07","y":"0.6743"},{"x":"1979-12-10","y":"0.6744"},{"x":"1979-12-11","y":"0.6697"},{"x":"1979-12-12","y":"0.6689"},{"x":"1979-12-13","y":"0.6682"},{"x":"1979-12-14","y":"0.6707"},{"x":"1979-12-17","y":"0.6691"},{"x":"1979-12-18","y":"0.6681"},{"x":"1979-12-19","y":"0.6668"},{"x":"1979-12-20","y":"0.6672"},{"x":"1979-12-21","y":"0.6685"},{"x":"1979-12-24","y":"0.6661"},{"x":"1979-12-27","y":"0.6634"},{"x":"1979-12-28","y":"0.6633"},{"x":"1979-12-31","y":"0.6631"},{"x":"1980-01-02","y":"0.6601"},{"x":"1980-01-03","y":"0.6589"},{"x":"1980-01-04","y":"0.661"},{"x":"1980-01-07","y":"0.6593"},{"x":"1980-01-08","y":"0.6619"},{"x":"1980-01-09","y":"0.6596"},{"x":"1980-01-10","y":"0.6608"},{"x":"1980-01-11","y":"0.6619"},{"x":"1980-01-14","y":"0.6618"},{"x":"1980-01-15","y":"0.6646"},{"x":"1980-01-16","y":"0.6634"},{"x":"1980-01-17","y":"0.6634"},{"x":"1980-01-18","y":"0.663"},{"x":"1980-01-21","y":"0.6643"},{"x":"1980-01-22","y":"0.6664"},{"x":"1980-01-23","y":"0.6651"},{"x":"1980-01-24","y":"0.6655"},{"x":"1980-01-25","y":"0.6665"},{"x":"1980-01-28","y":"0.667"},{"x":"1980-01-29","y":"0.6676"},{"x":"1980-01-30","y":"0.6673"},{"x":"1980-01-31","y":"0.6691"},{"x":"1980-02-01","y":"0.6703"},{"x":"1980-02-04","y":"0.6701"},{"x":"1980-02-05","y":"0.6688"},{"x":"1980-02-06","y":"0.667"},{"x":"1980-02-07","y":"0.6677"},{"x":"1980-02-08","y":"0.669"},{"x":"1980-02-11","y":"0.6676"},{"x":"1980-02-12","y":"0.6682"},{"x":"1980-02-13","y":"0.6665"},{"x":"1980-02-14","y":"0.6662"},{"x":"1980-02-15","y":"0.668"},{"x":"1980-02-18","y":"0.6686"},{"x":"1980-02-19","y":"0.6712"},{"x":"1980-02-20","y":"0.6707"},{"x":"1980-02-21","y":"0.671"},{"x":"1980-02-22","y":"0.6751"},{"x":"1980-02-25","y":"0.6761"},{"x":"1980-02-26","y":"0.6761"},{"x":"1980-02-27","y":"0.6765"},{"x":"1980-02-28","y":"0.6757"},{"x":"1980-02-29","y":"0.6808"},{"x":"1980-03-03","y":"0.6836"},{"x":"1980-03-04","y":"0.6855"},{"x":"1980-03-05","y":"0.6851"},{"x":"1980-03-06","y":"0.6892"},{"x":"1980-03-07","y":"0.6893"},{"x":"1980-03-10","y":"0.6925"},{"x":"1980-03-11","y":"0.6934"},{"x":"1980-03-12","y":"0.6927"},{"x":"1980-03-13","y":"0.6973"},{"x":"1980-03-14","y":"0.7033"},{"x":"1980-03-17","y":"0.7176"},{"x":"1980-03-18","y":"0.7177"},{"x":"1980-03-19","y":"0.7164"},{"x":"1980-03-20","y":"0.7139"},{"x":"1980-03-21","y":"0.7179"},{"x":"1980-03-24","y":"0.7217"},{"x":"1980-03-25","y":"0.7237"},{"x":"1980-03-26","y":"0.7223"},{"x":"1980-03-27","y":"0.7319"},{"x":"1980-03-28","y":"0.7342"},{"x":"1980-03-31","y":"0.7412"},{"x":"1980-04-01","y":"0.7497"},{"x":"1980-04-02","y":"0.7428"},{"x":"1980-04-03","y":"0.746"},{"x":"1980-04-08","y":"0.7437"},{"x":"1980-04-09","y":"0.7227"},{"x":"1980-04-10","y":"0.7234"},{"x":"1980-04-11","y":"0.7191"},{"x":"1980-04-14","y":"0.7158"},{"x":"1980-04-15","y":"0.725"},{"x":"1980-04-16","y":"0.7144"},{"x":"1980-04-17","y":"0.7124"},{"x":"1980-04-18","y":"0.709"},{"x":"1980-04-21","y":"0.71"},{"x":"1980-04-22","y":"0.7127"},{"x":"1980-04-23","y":"0.7011"},{"x":"1980-04-24","y":"0.6978"},{"x":"1980-04-25","y":"0.6965"},{"x":"1980-04-28","y":"0.6915"},{"x":"1980-04-29","y":"0.6921"},{"x":"1980-04-30","y":"0.6932"},{"x":"1980-05-01","y":"0.693"},{"x":"1980-05-02","y":"0.6988"},{"x":"1980-05-06","y":"0.6899"},{"x":"1980-05-07","y":"0.6885"},{"x":"1980-05-08","y":"0.6912"},{"x":"1980-05-09","y":"0.6963"},{"x":"1980-05-12","y":"0.6907"},{"x":"1980-05-13","y":"0.6911"},{"x":"1980-05-14","y":"0.6899"},{"x":"1980-05-15","y":"0.6899"},{"x":"1980-05-16","y":"0.6911"},{"x":"1980-05-19","y":"0.6926"},{"x":"1980-05-20","y":"0.6935"},{"x":"1980-05-21","y":"0.688"},{"x":"1980-05-22","y":"0.6878"},{"x":"1980-05-23","y":"0.6848"},{"x":"1980-05-27","y":"0.6791"},{"x":"1980-05-28","y":"0.6814"},{"x":"1980-05-29","y":"0.682"},{"x":"1980-05-30","y":"0.6828"},{"x":"1980-06-02","y":"0.6835"},{"x":"1980-06-03","y":"0.6832"},{"x":"1980-06-04","y":"0.6817"},{"x":"1980-06-05","y":"0.6818"},{"x":"1980-06-06","y":"0.6817"},{"x":"1980-06-09","y":"0.6778"},{"x":"1980-06-10","y":"0.6778"},{"x":"1980-06-11","y":"0.6793"},{"x":"1980-06-12","y":"0.6787"},{"x":"1980-06-13","y":"0.6753"},{"x":"1980-06-16","y":"0.6785"},{"x":"1980-06-17","y":"0.6805"},{"x":"1980-06-18","y":"0.6781"},{"x":"1980-06-19","y":"0.68"},{"x":"1980-06-20","y":"0.6798"},{"x":"1980-06-23","y":"0.6792"},{"x":"1980-06-24","y":"0.6801"},{"x":"1980-06-25","y":"0.68"},{"x":"1980-06-26","y":"0.6794"},{"x":"1980-06-27","y":"0.6792"},{"x":"1980-06-30","y":"0.6784"},{"x":"1980-07-01","y":"0.6782"},{"x":"1980-07-02","y":"0.6771"},{"x":"1980-07-03","y":"0.6772"},{"x":"1980-07-04","y":"0.6752"},{"x":"1980-07-07","y":"0.6714"},{"x":"1980-07-08","y":"0.6693"},{"x":"1980-07-09","y":"0.6701"},{"x":"1980-07-10","y":"0.6709"},{"x":"1980-07-11","y":"0.6708"},{"x":"1980-07-14","y":"0.6718"},{"x":"1980-07-15","y":"0.6733"},{"x":"1980-07-16","y":"0.6722"},{"x":"1980-07-17","y":"0.6699"},{"x":"1980-07-18","y":"0.6734"},{"x":"1980-07-21","y":"0.6713"},{"x":"1980-07-22","y":"0.6699"},{"x":"1980-07-23","y":"0.6703"},{"x":"1980-07-24","y":"0.6686"},{"x":"1980-07-25","y":"0.6697"},{"x":"1980-07-28","y":"0.6708"},{"x":"1980-07-29","y":"0.6754"},{"x":"1980-07-30","y":"0.6804"},{"x":"1980-07-31","y":"0.6847"},{"x":"1980-08-01","y":"0.6882"},{"x":"1980-08-04","y":"0.6861"},{"x":"1980-08-05","y":"0.6829"},{"x":"1980-08-06","y":"0.6806"},{"x":"1980-08-07","y":"0.6844"},{"x":"1980-08-08","y":"0.685"},{"x":"1980-08-11","y":"0.6853"},{"x":"1980-08-12","y":"0.6846"},{"x":"1980-08-13","y":"0.684"},{"x":"1980-08-14","y":"0.6863"},{"x":"1980-08-15","y":"0.6864"},{"x":"1980-08-18","y":"0.6914"},{"x":"1980-08-19","y":"0.6916"},{"x":"1980-08-20","y":"0.6906"},{"x":"1980-08-21","y":"0.6912"},{"x":"1980-08-22","y":"0.6942"},{"x":"1980-08-26","y":"0.6939"},{"x":"1980-08-27","y":"0.6927"},{"x":"1980-08-28","y":"0.6891"},{"x":"1980-08-29","y":"0.6913"},{"x":"1980-09-01","y":"0.6887"},{"x":"1980-09-02","y":"0.6857"},{"x":"1980-09-03","y":"0.6856"},{"x":"1980-09-04","y":"0.6843"},{"x":"1980-09-05","y":"0.6863"},{"x":"1980-09-08","y":"0.6852"},{"x":"1980-09-09","y":"0.6854"},{"x":"1980-09-10","y":"0.6858"},{"x":"1980-09-11","y":"0.6848"},{"x":"1980-09-12","y":"0.686"},{"x":"1980-09-15","y":"0.6877"},{"x":"1980-09-16","y":"0.6877"},{"x":"1980-09-17","y":"0.6866"},{"x":"1980-09-18","y":"0.69"},{"x":"1980-09-19","y":"0.6921"},{"x":"1980-09-22","y":"0.6951"},{"x":"1980-09-23","y":"0.6968"},{"x":"1980-09-24","y":"0.6921"},{"x":"1980-09-25","y":"0.6922"},{"x":"1980-09-26","y":"0.6954"},{"x":"1980-09-29","y":"0.6981"},{"x":"1980-09-30","y":"0.6973"},{"x":"1980-10-01","y":"0.6961"},{"x":"1980-10-02","y":"0.6972"},{"x":"1980-10-03","y":"0.6973"},{"x":"1980-10-06","y":"0.6935"},{"x":"1980-10-07","y":"0.6954"},{"x":"1980-10-08","y":"0.6949"},{"x":"1980-10-09","y":"0.6952"},{"x":"1980-10-10","y":"0.695"},{"x":"1980-10-13","y":"0.696"},{"x":"1980-10-14","y":"0.6988"},{"x":"1980-10-15","y":"0.7022"},{"x":"1980-10-16","y":"0.7033"},{"x":"1980-10-17","y":"0.7073"},{"x":"1980-10-20","y":"0.7133"},{"x":"1980-10-21","y":"0.7145"},{"x":"1980-10-22","y":"0.7161"},{"x":"1980-10-23","y":"0.7144"},{"x":"1980-10-24","y":"0.716"},{"x":"1980-10-27","y":"0.7202"},{"x":"1980-10-28","y":"0.7248"},{"x":"1980-10-29","y":"0.722"},{"x":"1980-10-30","y":"0.726"},{"x":"1980-10-31","y":"0.7281"},{"x":"1980-11-03","y":"0.7334"},{"x":"1980-11-04","y":"0.7326"},{"x":"1980-11-05","y":"0.7418"},{"x":"1980-11-06","y":"0.7435"},{"x":"1980-11-07","y":"0.7472"},{"x":"1980-11-10","y":"0.7323"},{"x":"1980-11-11","y":"0.7233"},{"x":"1980-11-12","y":"0.7272"},{"x":"1980-11-13","y":"0.7269"},{"x":"1980-11-14","y":"0.7314"},{"x":"1980-11-17","y":"0.7406"},{"x":"1980-11-18","y":"0.7356"},{"x":"1980-11-19","y":"0.7323"},{"x":"1980-11-20","y":"0.7356"},{"x":"1980-11-21","y":"0.7381"},{"x":"1980-11-24","y":"0.7369"},{"x":"1980-11-25","y":"0.7364"},{"x":"1980-11-26","y":"0.739"},{"x":"1980-11-27","y":"0.7406"},{"x":"1980-11-28","y":"0.7408"},{"x":"1980-12-01","y":"0.7449"},{"x":"1980-12-02","y":"0.7462"},{"x":"1980-12-03","y":"0.7449"},{"x":"1980-12-04","y":"0.746"},{"x":"1980-12-05","y":"0.7518"},{"x":"1980-12-08","y":"0.7535"},{"x":"1980-12-09","y":"0.7588"},{"x":"1980-12-10","y":"0.7657"},{"x":"1980-12-11","y":"0.7744"},{"x":"1980-12-12","y":"0.7682"},{"x":"1980-12-15","y":"0.7601"},{"x":"1980-12-16","y":"0.7733"},{"x":"1980-12-17","y":"0.7678"},{"x":"1980-12-18","y":"0.7663"},{"x":"1980-12-19","y":"0.763"},{"x":"1980-12-22","y":"0.7549"},{"x":"1980-12-23","y":"0.7474"},{"x":"1980-12-24","y":"0.7478"},{"x":"1980-12-29","y":"0.753"},{"x":"1980-12-30","y":"0.7499"},{"x":"1980-12-31","y":"0.7533"},{"x":"1981-01-02","y":"0.7602"},{"x":"1981-01-05","y":"0.7473"},{"x":"1981-01-06","y":"0.7443"},{"x":"1981-01-07","y":"0.7463"},{"x":"1981-01-08","y":"0.755"},{"x":"1981-01-09","y":"0.7573"},{"x":"1981-01-12","y":"0.7602"},{"x":"1981-01-13","y":"0.769"},{"x":"1981-01-14","y":"0.7657"},{"x":"1981-01-15","y":"0.7683"},{"x":"1981-01-16","y":"0.7749"},{"x":"1981-01-19","y":"0.7702"},{"x":"1981-01-20","y":"0.7711"},{"x":"1981-01-21","y":"0.7648"},{"x":"1981-01-22","y":"0.7751"},{"x":"1981-01-23","y":"0.7781"},{"x":"1981-01-26","y":"0.787"},{"x":"1981-01-27","y":"0.7911"},{"x":"1981-01-28","y":"0.7967"},{"x":"1981-01-29","y":"0.8012"},{"x":"1981-01-30","y":"0.8098"},{"x":"1981-02-02","y":"0.8118"},{"x":"1981-02-03","y":"0.8229"},{"x":"1981-02-04","y":"0.812"},{"x":"1981-02-05","y":"0.8179"},{"x":"1981-02-06","y":"0.8212"},{"x":"1981-02-09","y":"0.8191"},{"x":"1981-02-10","y":"0.8225"},{"x":"1981-02-11","y":"0.8237"},{"x":"1981-02-12","y":"0.8351"},{"x":"1981-02-13","y":"0.8434"},{"x":"1981-02-16","y":"0.8603"},{"x":"1981-02-17","y":"0.8432"},{"x":"1981-02-18","y":"0.8306"},{"x":"1981-02-19","y":"0.8264"},{"x":"1981-02-20","y":"0.8049"},{"x":"1981-02-23","y":"0.8156"},{"x":"1981-02-24","y":"0.8194"},{"x":"1981-02-25","y":"0.8164"},{"x":"1981-02-26","y":"0.8185"},{"x":"1981-02-27","y":"0.8253"},{"x":"1981-03-02","y":"0.8354"},{"x":"1981-03-03","y":"0.8386"},{"x":"1981-03-04","y":"0.8281"},{"x":"1981-03-05","y":"0.8289"},{"x":"1981-03-06","y":"0.8298"},{"x":"1981-03-09","y":"0.8248"},{"x":"1981-03-10","y":"0.8168"},{"x":"1981-03-11","y":"0.8222"},{"x":"1981-03-12","y":"0.8206"},{"x":"1981-03-13","y":"0.8195"},{"x":"1981-03-16","y":"0.8131"},{"x":"1981-03-17","y":"0.8104"},{"x":"1981-03-18","y":"0.803"},{"x":"1981-03-19","y":"0.7969"},{"x":"1981-03-20","y":"0.803"},{"x":"1981-03-23","y":"0.8145"},{"x":"1981-03-24","y":"0.8129"},{"x":"1981-03-25","y":"0.8158"},{"x":"1981-03-26","y":"0.8177"},{"x":"1981-03-27","y":"0.8287"},{"x":"1981-03-30","y":"0.8268"},{"x":"1981-03-31","y":"0.8173"},{"x":"1981-04-01","y":"0.8185"},{"x":"1981-04-02","y":"0.8207"},{"x":"1981-04-03","y":"0.8307"},{"x":"1981-04-06","y":"0.8371"},{"x":"1981-04-07","y":"0.8357"},{"x":"1981-04-08","y":"0.8261"},{"x":"1981-04-09","y":"0.8368"},{"x":"1981-04-10","y":"0.8371"},{"x":"1981-04-13","y":"0.8475"},{"x":"1981-04-14","y":"0.8439"},{"x":"1981-04-15","y":"0.8465"},{"x":"1981-04-16","y":"0.8529"},{"x":"1981-04-21","y":"0.8516"},{"x":"1981-04-22","y":"0.8469"},{"x":"1981-04-23","y":"0.8451"},{"x":"1981-04-24","y":"0.8493"},{"x":"1981-04-27","y":"0.8499"},{"x":"1981-04-28","y":"0.854"},{"x":"1981-04-29","y":"0.8606"},{"x":"1981-04-30","y":"0.8606"},{"x":"1981-05-01","y":"0.8605"},{"x":"1981-05-05","y":"0.8853"},{"x":"1981-05-06","y":"0.8789"},{"x":"1981-05-07","y":"0.8837"},{"x":"1981-05-08","y":"0.879"},{"x":"1981-05-11","y":"0.8916"},{"x":"1981-05-12","y":"0.8952"},{"x":"1981-05-13","y":"0.8947"},{"x":"1981-05-14","y":"0.9018"},{"x":"1981-05-15","y":"0.8994"},{"x":"1981-05-18","y":"0.8969"},{"x":"1981-05-19","y":"0.8982"},{"x":"1981-05-20","y":"0.8969"},{"x":"1981-05-21","y":"0.9053"},{"x":"1981-05-22","y":"0.904"},{"x":"1981-05-26","y":"0.9073"},{"x":"1981-05-27","y":"0.9126"},{"x":"1981-05-28","y":"0.9047"},{"x":"1981-05-29","y":"0.9075"},{"x":"1981-06-01","y":"0.9068"},{"x":"1981-06-02","y":"0.9201"},{"x":"1981-06-03","y":"0.918"},{"x":"1981-06-04","y":"0.932"},{"x":"1981-06-05","y":"0.9434"},{"x":"1981-06-08","y":"0.9374"},{"x":"1981-06-09","y":"0.9346"},{"x":"1981-06-10","y":"0.9242"},{"x":"1981-06-11","y":"0.9343"},{"x":"1981-06-12","y":"0.9341"},{"x":"1981-06-15","y":"0.9215"},{"x":"1981-06-16","y":"0.9164"},{"x":"1981-06-17","y":"0.9131"},{"x":"1981-06-18","y":"0.9237"},{"x":"1981-06-19","y":"0.9311"},{"x":"1981-06-22","y":"0.9242"},{"x":"1981-06-23","y":"0.9197"},{"x":"1981-06-24","y":"0.923"},{"x":"1981-06-25","y":"0.9334"},{"x":"1981-06-26","y":"0.9325"},{"x":"1981-06-29","y":"0.9322"},{"x":"1981-06-30","y":"0.9329"},{"x":"1981-07-01","y":"0.9412"},{"x":"1981-07-02","y":"0.9386"},{"x":"1981-07-03","y":"0.9407"},{"x":"1981-07-06","y":"0.9526"},{"x":"1981-07-07","y":"0.9513"},{"x":"1981-07-08","y":"0.9585"},{"x":"1981-07-09","y":"0.9603"},{"x":"1981-07-10","y":"0.9526"},{"x":"1981-07-13","y":"0.9466"},{"x":"1981-07-14","y":"0.954"},{"x":"1981-07-15","y":"0.9442"},{"x":"1981-07-16","y":"0.9394"},{"x":"1981-07-17","y":"0.9466"},{"x":"1981-07-20","y":"0.9525"},{"x":"1981-07-21","y":"0.9603"},{"x":"1981-07-22","y":"0.9542"},{"x":"1981-07-23","y":"0.9533"},{"x":"1981-07-24","y":"0.9511"},{"x":"1981-07-27","y":"0.9468"},{"x":"1981-07-28","y":"0.9531"},{"x":"1981-07-30","y":"0.9608"},{"x":"1981-07-31","y":"0.9606"},{"x":"1981-08-03","y":"0.9782"},{"x":"1981-08-04","y":"0.9813"},{"x":"1981-08-05","y":"0.9793"},{"x":"1981-08-06","y":"0.9827"},{"x":"1981-08-07","y":"0.988"},{"x":"1981-08-10","y":"1.0032"},{"x":"1981-08-11","y":"1.0013"},{"x":"1981-08-12","y":"0.9697"},{"x":"1981-08-13","y":"0.9803"},{"x":"1981-08-14","y":"0.9787"},{"x":"1981-08-17","y":"0.9786"},{"x":"1981-08-18","y":"0.9722"},{"x":"1981-08-19","y":"0.973"},{"x":"1981-08-20","y":"0.9651"},{"x":"1981-08-21","y":"0.9603"},{"x":"1981-08-24","y":"0.9589"},{"x":"1981-08-25","y":"0.9771"},{"x":"1981-08-26","y":"0.9676"},{"x":"1981-08-27","y":"0.9662"},{"x":"1981-08-28","y":"0.9593"},{"x":"1981-09-01","y":"0.9598"},{"x":"1981-09-02","y":"0.9533"},{"x":"1981-09-03","y":"0.9483"},{"x":"1981-09-04","y":"0.9442"},{"x":"1981-09-07","y":"0.949"},{"x":"1981-09-08","y":"0.9497"},{"x":"1981-09-09","y":"0.9501"},{"x":"1981-09-10","y":"0.9414"},{"x":"1981-09-11","y":"0.9413"},{"x":"1981-09-14","y":"0.9308"},{"x":"1981-09-15","y":"0.9203"},{"x":"1981-09-16","y":"0.9101"},{"x":"1981-09-17","y":"0.8919"},{"x":"1981-09-18","y":"0.8916"},{"x":"1981-09-21","y":"0.8764"},{"x":"1981-09-22","y":"0.8894"},{"x":"1981-09-23","y":"0.8948"},{"x":"1981-09-24","y":"0.9149"},{"x":"1981-09-25","y":"0.9123"},{"x":"1981-09-28","y":"0.9198"},{"x":"1981-09-29","y":"0.9079"},{"x":"1981-09-30","y":"0.9118"},{"x":"1981-10-01","y":"0.9138"},{"x":"1981-10-02","y":"0.8998"},{"x":"1981-10-05","y":"0.8931"},{"x":"1981-10-06","y":"0.9016"},{"x":"1981-10-07","y":"0.8904"},{"x":"1981-10-08","y":"0.8882"},{"x":"1981-10-09","y":"0.8783"},{"x":"1981-10-12","y":"0.8753"},{"x":"1981-10-13","y":"0.8858"},{"x":"1981-10-14","y":"0.891"},{"x":"1981-10-15","y":"0.8877"},{"x":"1981-10-16","y":"0.8992"},{"x":"1981-10-19","y":"0.8956"},{"x":"1981-10-20","y":"0.8946"},{"x":"1981-10-21","y":"0.9084"},{"x":"1981-10-22","y":"0.9161"},{"x":"1981-10-23","y":"0.9111"},{"x":"1981-10-26","y":"0.9246"},{"x":"1981-10-27","y":"0.9223"},{"x":"1981-10-28","y":"0.9181"},{"x":"1981-10-29","y":"0.9111"},{"x":"1981-10-30","y":"0.9045"},{"x":"1981-11-02","y":"0.8923"},{"x":"1981-11-03","y":"0.8931"},{"x":"1981-11-04","y":"0.8882"},{"x":"1981-11-05","y":"0.8881"},{"x":"1981-11-06","y":"0.8938"},{"x":"1981-11-09","y":"0.8858"},{"x":"1981-11-10","y":"0.8926"},{"x":"1981-11-11","y":"0.8898"},{"x":"1981-11-12","y":"0.887"},{"x":"1981-11-13","y":"0.893"},{"x":"1981-11-16","y":"0.8975"},{"x":"1981-11-17","y":"0.9026"},{"x":"1981-11-18","y":"0.9004"},{"x":"1981-11-19","y":"0.8986"},{"x":"1981-11-20","y":"0.9026"},{"x":"1981-11-23","y":"0.9017"},{"x":"1981-11-24","y":"0.8976"},{"x":"1981-11-25","y":"0.8945"},{"x":"1981-11-26","y":"0.8946"},{"x":"1981-11-27","y":"0.8917"},{"x":"1981-11-30","y":"0.887"},{"x":"1981-12-01","y":"0.8951"},{"x":"1981-12-02","y":"0.8949"},{"x":"1981-12-03","y":"0.8986"},{"x":"1981-12-04","y":"0.8936"},{"x":"1981-12-07","y":"0.8973"},{"x":"1981-12-08","y":"0.9042"},{"x":"1981-12-09","y":"0.9027"},{"x":"1981-12-10","y":"0.9076"},{"x":"1981-12-11","y":"0.9105"},{"x":"1981-12-14","y":"0.9237"},{"x":"1981-12-15","y":"0.9098"},{"x":"1981-12-16","y":"0.9118"},{"x":"1981-12-17","y":"0.9134"},{"x":"1981-12-18","y":"0.9202"},{"x":"1981-12-21","y":"0.9151"},{"x":"1981-12-22","y":"0.9136"},{"x":"1981-12-23","y":"0.9161"},{"x":"1981-12-24","y":"0.9162"},{"x":"1981-12-29","y":"0.9134"},{"x":"1981-12-30","y":"0.9105"},{"x":"1981-12-31","y":"0.9053"},{"x":"1982-01-04","y":"0.8992"},{"x":"1982-01-05","y":"0.9099"},{"x":"1982-01-06","y":"0.905"},{"x":"1982-01-07","y":"0.9116"},{"x":"1982-01-08","y":"0.9086"},{"x":"1982-01-11","y":"0.9179"},{"x":"1982-01-12","y":"0.9221"},{"x":"1982-01-13","y":"0.9196"},{"x":"1982-01-14","y":"0.9306"},{"x":"1982-01-15","y":"0.9279"},{"x":"1982-01-18","y":"0.9287"},{"x":"1982-01-19","y":"0.9225"},{"x":"1982-01-20","y":"0.9283"},{"x":"1982-01-21","y":"0.9259"},{"x":"1982-01-22","y":"0.9282"},{"x":"1982-01-25","y":"0.9422"},{"x":"1982-01-26","y":"0.9372"},{"x":"1982-01-27","y":"0.9324"},{"x":"1982-01-28","y":"0.9362"},{"x":"1982-01-29","y":"0.9321"},{"x":"1982-02-01","y":"0.9441"},{"x":"1982-02-02","y":"0.9409"},{"x":"1982-02-03","y":"0.9458"},{"x":"1982-02-04","y":"0.9463"},{"x":"1982-02-05","y":"0.9454"},{"x":"1982-02-08","y":"0.9487"},{"x":"1982-02-09","y":"0.9545"},{"x":"1982-02-10","y":"0.9518"},{"x":"1982-02-11","y":"0.9512"},{"x":"1982-02-12","y":"0.9578"},{"x":"1982-02-15","y":"0.9638"},{"x":"1982-02-16","y":"0.9632"},{"x":"1982-02-17","y":"0.9604"},{"x":"1982-02-18","y":"0.9599"},{"x":"1982-02-19","y":"0.953"},{"x":"1982-02-22","y":"0.9529"},{"x":"1982-02-23","y":"0.9605"},{"x":"1982-02-24","y":"0.9606"},{"x":"1982-02-25","y":"0.9638"},{"x":"1982-02-26","y":"0.9686"},{"x":"1982-03-01","y":"0.9693"},{"x":"1982-03-02","y":"0.9663"},{"x":"1982-03-03","y":"0.965"},{"x":"1982-03-04","y":"0.9643"},{"x":"1982-03-05","y":"0.9562"},{"x":"1982-03-08","y":"0.9538"},{"x":"1982-03-09","y":"0.9643"},{"x":"1982-03-10","y":"0.9628"},{"x":"1982-03-11","y":"0.966"},{"x":"1982-03-12","y":"0.9697"},{"x":"1982-03-15","y":"0.9678"},{"x":"1982-03-16","y":"0.972"},{"x":"1982-03-17","y":"0.9705"},{"x":"1982-03-18","y":"0.9767"},{"x":"1982-03-19","y":"0.9795"},{"x":"1982-03-22","y":"0.9824"},{"x":"1982-03-23","y":"0.9818"},{"x":"1982-03-24","y":"0.9821"},{"x":"1982-03-25","y":"0.9841"},{"x":"1982-03-26","y":"0.9875"},{"x":"1982-03-29","y":"0.9929"},{"x":"1982-03-30","y":"0.9915"},{"x":"1982-03-31","y":"0.9919"},{"x":"1982-04-01","y":"0.9891"},{"x":"1982-04-02","y":"0.9885"},{"x":"1982-04-05","y":"0.992"},{"x":"1982-04-06","y":"0.9938"},{"x":"1982-04-07","y":"0.9925"},{"x":"1982-04-08","y":"0.9975"},{"x":"1982-04-13","y":"0.9943"},{"x":"1982-04-14","y":"0.9946"},{"x":"1982-04-15","y":"0.9978"},{"x":"1982-04-16","y":"0.9972"},{"x":"1982-04-19","y":"0.9936"},{"x":"1982-04-20","y":"0.9872"},{"x":"1982-04-21","y":"0.9869"},{"x":"1982-04-22","y":"0.9887"},{"x":"1982-04-23","y":"0.9844"},{"x":"1982-04-26","y":"0.9773"},{"x":"1982-04-27","y":"0.9775"},{"x":"1982-04-28","y":"0.971"},{"x":"1982-04-29","y":"0.9665"},{"x":"1982-04-30","y":"0.9615"},{"x":"1982-05-04","y":"0.9658"},{"x":"1982-05-05","y":"0.9574"},{"x":"1982-05-06","y":"0.9531"},{"x":"1982-05-07","y":"0.9459"},{"x":"1982-05-10","y":"0.9454"},{"x":"1982-05-11","y":"0.9428"},{"x":"1982-05-12","y":"0.9419"},{"x":"1982-05-13","y":"0.9477"},{"x":"1982-05-14","y":"0.9537"},{"x":"1982-05-17","y":"0.9488"},{"x":"1982-05-18","y":"0.9569"},{"x":"1982-05-19","y":"0.9573"},{"x":"1982-05-20","y":"0.958"},{"x":"1982-05-21","y":"0.951"},{"x":"1982-05-24","y":"0.9497"},{"x":"1982-05-25","y":"0.9529"},{"x":"1982-05-26","y":"0.9555"},{"x":"1982-05-27","y":"0.9646"},{"x":"1982-05-28","y":"0.9672"},{"x":"1982-06-01","y":"0.9779"},{"x":"1982-06-02","y":"0.9811"},{"x":"1982-06-03","y":"0.9756"},{"x":"1982-06-04","y":"0.9735"},{"x":"1982-06-07","y":"0.9829"},{"x":"1982-06-08","y":"0.9891"},{"x":"1982-06-09","y":"0.993"},{"x":"1982-06-10","y":"0.9946"},{"x":"1982-06-11","y":"0.9884"},{"x":"1982-06-14","y":"1.0147"},{"x":"1982-06-15","y":"1.0136"},{"x":"1982-06-16","y":"1.0212"},{"x":"1982-06-17","y":"1.0273"},{"x":"1982-06-18","y":"1.0308"},{"x":"1982-06-21","y":"1.0423"},{"x":"1982-06-22","y":"1.0318"},{"x":"1982-06-23","y":"1.0393"},{"x":"1982-06-24","y":"1.0335"},{"x":"1982-06-25","y":"1.0449"},{"x":"1982-06-28","y":"1.0449"},{"x":"1982-06-29","y":"1.0385"},{"x":"1982-06-30","y":"1.0295"},{"x":"1982-07-01","y":"1.0356"},{"x":"1982-07-02","y":"1.037"},{"x":"1982-07-05","y":"1.039"},{"x":"1982-07-06","y":"1.0427"},{"x":"1982-07-07","y":"1.0561"},{"x":"1982-07-08","y":"1.055"},{"x":"1982-07-09","y":"1.0464"},{"x":"1982-07-12","y":"1.0334"},{"x":"1982-07-13","y":"1.0443"},{"x":"1982-07-14","y":"1.0481"},{"x":"1982-07-15","y":"1.0477"},{"x":"1982-07-16","y":"1.0442"},{"x":"1982-07-19","y":"1.0352"},{"x":"1982-07-20","y":"1.0345"},{"x":"1982-07-21","y":"1.0258"},{"x":"1982-07-22","y":"1.024"},{"x":"1982-07-23","y":"1.0105"},{"x":"1982-07-26","y":"1.0124"},{"x":"1982-07-27","y":"1.0214"},{"x":"1982-07-28","y":"1.0241"},{"x":"1982-07-29","y":"1.0302"},{"x":"1982-07-30","y":"1.0332"},{"x":"1982-08-02","y":"1.0253"},{"x":"1982-08-03","y":"1.0231"},{"x":"1982-08-04","y":"1.0375"},{"x":"1982-08-05","y":"1.0429"},{"x":"1982-08-06","y":"1.0491"},{"x":"1982-08-09","y":"1.0583"},{"x":"1982-08-10","y":"1.0483"},{"x":"1982-08-11","y":"1.0568"},{"x":"1982-08-12","y":"1.0568"},{"x":"1982-08-13","y":"1.0543"},{"x":"1982-08-16","y":"1.0557"},{"x":"1982-08-17","y":"1.0522"},{"x":"1982-08-18","y":"1.0388"},{"x":"1982-08-19","y":"1.0454"},{"x":"1982-08-20","y":"1.0333"},{"x":"1982-08-23","y":"1.0352"},{"x":"1982-08-24","y":"1.0248"},{"x":"1982-08-25","y":"1.0195"},{"x":"1982-08-26","y":"1.0229"},{"x":"1982-08-27","y":"1.0372"},{"x":"1982-08-31","y":"1.0503"},{"x":"1982-09-01","y":"1.0496"},{"x":"1982-09-02","y":"1.0418"},{"x":"1982-09-03","y":"1.041"},{"x":"1982-09-06","y":"1.0463"},{"x":"1982-09-07","y":"1.0421"},{"x":"1982-09-08","y":"1.052"},{"x":"1982-09-09","y":"1.0493"},{"x":"1982-09-10","y":"1.0555"},{"x":"1982-09-13","y":"1.0639"},{"x":"1982-09-14","y":"1.0577"},{"x":"1982-09-15","y":"1.0544"},{"x":"1982-09-16","y":"1.0609"},{"x":"1982-09-17","y":"1.0531"},{"x":"1982-09-20","y":"1.0519"},{"x":"1982-09-21","y":"1.0564"},{"x":"1982-09-22","y":"1.0527"},{"x":"1982-09-23","y":"1.0575"},{"x":"1982-09-24","y":"1.0617"},{"x":"1982-09-27","y":"1.0672"},{"x":"1982-09-28","y":"1.0709"},{"x":"1982-09-29","y":"1.0652"},{"x":"1982-09-30","y":"1.0661"},{"x":"1982-10-01","y":"1.0646"},{"x":"1982-10-04","y":"1.0754"},{"x":"1982-10-05","y":"1.0763"},{"x":"1982-10-06","y":"1.0741"},{"x":"1982-10-07","y":"1.0697"},{"x":"1982-10-08","y":"1.063"},{"x":"1982-10-11","y":"1.0596"},{"x":"1982-10-12","y":"1.0547"},{"x":"1982-10-13","y":"1.0614"},{"x":"1982-10-14","y":"1.0647"},{"x":"1982-10-15","y":"1.0682"},{"x":"1982-10-18","y":"1.0652"},{"x":"1982-10-19","y":"1.0667"},{"x":"1982-10-20","y":"1.0713"},{"x":"1982-10-21","y":"1.0724"},{"x":"1982-10-22","y":"1.0722"},{"x":"1982-10-25","y":"1.0813"},{"x":"1982-10-26","y":"1.0782"},{"x":"1982-10-27","y":"1.0772"},{"x":"1982-10-28","y":"1.085"},{"x":"1982-10-29","y":"1.0861"},{"x":"1982-11-01","y":"1.0833"},{"x":"1982-11-02","y":"1.0804"},{"x":"1982-11-03","y":"1.0825"},{"x":"1982-11-04","y":"1.0905"},{"x":"1982-11-05","y":"1.0919"},{"x":"1982-11-08","y":"1.0986"},{"x":"1982-11-09","y":"1.0969"},{"x":"1982-11-10","y":"1.0919"},{"x":"1982-11-11","y":"1.0995"},{"x":"1982-11-12","y":"1.0997"},{"x":"1982-11-15","y":"1.0999"},{"x":"1982-11-16","y":"1.0938"},{"x":"1982-11-17","y":"1.0901"},{"x":"1982-11-18","y":"1.0913"},{"x":"1982-11-19","y":"1.0828"},{"x":"1982-11-22","y":"1.0806"},{"x":"1982-11-23","y":"1.0867"},{"x":"1982-11-24","y":"1.0773"},{"x":"1982-11-25","y":"1.0743"},{"x":"1982-11-26","y":"1.0759"},{"x":"1982-11-29","y":"1.0639"},{"x":"1982-11-30","y":"1.0595"},{"x":"1982-12-01","y":"1.0499"},{"x":"1982-12-02","y":"1.0514"},{"x":"1982-12-03","y":"1.0411"},{"x":"1982-12-06","y":"1.0412"},{"x":"1982-12-07","y":"1.039"},{"x":"1982-12-08","y":"1.0499"},{"x":"1982-12-09","y":"1.0554"},{"x":"1982-12-10","y":"1.0572"},{"x":"1982-12-13","y":"1.0629"},{"x":"1982-12-14","y":"1.0498"},{"x":"1982-12-15","y":"1.054"},{"x":"1982-12-16","y":"1.0431"},{"x":"1982-12-17","y":"1.0397"},{"x":"1982-12-20","y":"1.0395"},{"x":"1982-12-21","y":"1.0347"},{"x":"1982-12-22","y":"1.0343"},{"x":"1982-12-23","y":"1.0343"},{"x":"1982-12-24","y":"1.0314"},{"x":"1982-12-29","y":"1.0207"},{"x":"1982-12-30","y":"1.0227"},{"x":"1982-12-31","y":"1.025"},{"x":"1983-01-04","y":"1.0166"},{"x":"1983-01-05","y":"1.013"},{"x":"1983-01-06","y":"1.0116"},{"x":"1983-01-07","y":"1.009"},{"x":"1983-01-10","y":"1.0051"},{"x":"1983-01-11","y":"1.011"},{"x":"1983-01-12","y":"1.0156"},{"x":"1983-01-13","y":"1.0105"},{"x":"1983-01-14","y":"1.0159"},{"x":"1983-01-17","y":"1.0145"},{"x":"1983-01-18","y":"1.0298"},{"x":"1983-01-19","y":"1.0386"},{"x":"1983-01-20","y":"1.0424"},{"x":"1983-01-21","y":"1.0482"},{"x":"1983-01-24","y":"1.0625"},{"x":"1983-01-25","y":"1.0434"},{"x":"1983-01-26","y":"1.041"},{"x":"1983-01-27","y":"1.0486"},{"x":"1983-01-28","y":"1.0465"},{"x":"1983-01-31","y":"1.0559"},{"x":"1983-02-01","y":"1.0577"},{"x":"1983-02-02","y":"1.0687"},{"x":"1983-02-03","y":"1.0609"},{"x":"1983-02-04","y":"1.0655"},{"x":"1983-02-07","y":"1.0607"},{"x":"1983-02-08","y":"1.049"},{"x":"1983-02-09","y":"1.045"},{"x":"1983-02-10","y":"1.039"},{"x":"1983-02-11","y":"1.0354"},{"x":"1983-02-14","y":"1.04"},{"x":"1983-02-15","y":"1.0332"},{"x":"1983-02-16","y":"1.0321"},{"x":"1983-02-17","y":"1.0348"},{"x":"1983-02-18","y":"1.0354"},{"x":"1983-02-21","y":"1.0325"},{"x":"1983-02-22","y":"1.0376"},{"x":"1983-02-23","y":"1.0449"},{"x":"1983-02-24","y":"1.0388"},{"x":"1983-02-25","y":"1.0416"},{"x":"1983-02-28","y":"1.0497"},{"x":"1983-03-01","y":"1.0541"},{"x":"1983-03-02","y":"1.0486"},{"x":"1983-03-03","y":"1.0463"},{"x":"1983-03-04","y":"1.0408"},{"x":"1983-03-07","y":"1.036"},{"x":"1983-03-08","y":"1.0438"},{"x":"1983-03-09","y":"1.0441"},{"x":"1983-03-10","y":"1.0426"},{"x":"1983-03-11","y":"1.0459"},{"x":"1983-03-14","y":"1.0299"},{"x":"1983-03-15","y":"1.0308"},{"x":"1983-03-16","y":"1.0367"},{"x":"1983-03-17","y":"1.0393"},{"x":"1983-03-18","y":"1.0471"},{"x":"1983-03-21","y":"1.0661"},{"x":"1983-03-22","y":"1.0623"},{"x":"1983-03-23","y":"1.068"},{"x":"1983-03-24","y":"1.0634"},{"x":"1983-03-25","y":"1.065"},{"x":"1983-03-28","y":"1.0731"},{"x":"1983-03-29","y":"1.0725"},{"x":"1983-03-30","y":"1.068"},{"x":"1983-03-31","y":"1.0702"},{"x":"1983-04-05","y":"1.0673"},{"x":"1983-04-06","y":"1.0635"},{"x":"1983-04-07","y":"1.0657"},{"x":"1983-04-08","y":"1.07"},{"x":"1983-04-11","y":"1.0671"},{"x":"1983-04-12","y":"1.0679"},{"x":"1983-04-13","y":"1.0727"},{"x":"1983-04-14","y":"1.0768"},{"x":"1983-04-15","y":"1.0756"},{"x":"1983-04-18","y":"1.0814"},{"x":"1983-04-19","y":"1.0811"},{"x":"1983-04-20","y":"1.0836"},{"x":"1983-04-21","y":"1.081"},{"x":"1983-04-22","y":"1.0787"},{"x":"1983-04-25","y":"1.0751"},{"x":"1983-04-26","y":"1.0806"},{"x":"1983-04-27","y":"1.081"},{"x":"1983-04-28","y":"1.0864"},{"x":"1983-04-29","y":"1.0836"},{"x":"1983-05-03","y":"1.0833"},{"x":"1983-05-04","y":"1.0791"},{"x":"1983-05-05","y":"1.0782"},{"x":"1983-05-06","y":"1.0781"},{"x":"1983-05-09","y":"1.0758"},{"x":"1983-05-10","y":"1.0795"},{"x":"1983-05-11","y":"1.0758"},{"x":"1983-05-12","y":"1.0771"},{"x":"1983-05-13","y":"1.0805"},{"x":"1983-05-16","y":"1.0868"},{"x":"1983-05-17","y":"1.0874"},{"x":"1983-05-18","y":"1.0845"},{"x":"1983-05-19","y":"1.0899"},{"x":"1983-05-20","y":"1.0915"},{"x":"1983-05-23","y":"1.0981"},{"x":"1983-05-24","y":"1.0976"},{"x":"1983-05-25","y":"1.0959"},{"x":"1983-05-26","y":"1.0979"},{"x":"1983-05-27","y":"1.1048"},{"x":"1983-05-31","y":"1.1113"},{"x":"1983-06-01","y":"1.1222"},{"x":"1983-06-02","y":"1.1184"},{"x":"1983-06-03","y":"1.12"},{"x":"1983-06-06","y":"1.1302"},{"x":"1983-06-07","y":"1.1304"},{"x":"1983-06-08","y":"1.1314"},{"x":"1983-06-09","y":"1.1279"},{"x":"1983-06-10","y":"1.1259"},{"x":"1983-06-13","y":"1.1228"},{"x":"1983-06-14","y":"1.1302"},{"x":"1983-06-15","y":"1.1327"},{"x":"1983-06-16","y":"1.1263"},{"x":"1983-06-17","y":"1.1244"},{"x":"1983-06-20","y":"1.1272"},{"x":"1983-06-21","y":"1.1242"},{"x":"1983-06-22","y":"1.1134"},{"x":"1983-06-23","y":"1.1163"},{"x":"1983-06-24","y":"1.1167"},{"x":"1983-06-27","y":"1.1155"},{"x":"1983-06-28","y":"1.125"},{"x":"1983-06-29","y":"1.1238"},{"x":"1983-06-30","y":"1.1226"},{"x":"1983-07-01","y":"1.1226"},{"x":"1983-07-04","y":"1.1297"},{"x":"1983-07-05","y":"1.1349"},{"x":"1983-07-06","y":"1.1351"},{"x":"1983-07-07","y":"1.1362"},{"x":"1983-07-08","y":"1.1377"},{"x":"1983-07-11","y":"1.1413"},{"x":"1983-07-12","y":"1.1433"},{"x":"1983-07-13","y":"1.1424"},{"x":"1983-07-14","y":"1.1382"},{"x":"1983-07-15","y":"1.1491"},{"x":"1983-07-18","y":"1.1467"},{"x":"1983-07-19","y":"1.1466"},{"x":"1983-07-20","y":"1.138"},{"x":"1983-07-21","y":"1.1397"},{"x":"1983-07-22","y":"1.1449"},{"x":"1983-07-25","y":"1.1528"},{"x":"1983-07-26","y":"1.1526"},{"x":"1983-07-27","y":"1.1577"},{"x":"1983-07-28","y":"1.1594"},{"x":"1983-07-29","y":"1.1677"},{"x":"1983-08-01","y":"1.1811"},{"x":"1983-08-02","y":"1.1749"},{"x":"1983-08-03","y":"1.1751"},{"x":"1983-08-04","y":"1.1745"},{"x":"1983-08-05","y":"1.1859"},{"x":"1983-08-08","y":"1.1918"},{"x":"1983-08-09","y":"1.1874"},{"x":"1983-08-10","y":"1.2011"},{"x":"1983-08-11","y":"1.2088"},{"x":"1983-08-12","y":"1.2044"},{"x":"1983-08-15","y":"1.1974"},{"x":"1983-08-16","y":"1.1807"},{"x":"1983-08-17","y":"1.1664"},{"x":"1983-08-18","y":"1.166"},{"x":"1983-08-19","y":"1.1743"},{"x":"1983-08-22","y":"1.1662"},{"x":"1983-08-23","y":"1.1621"},{"x":"1983-08-24","y":"1.1673"},{"x":"1983-08-25","y":"1.168"},{"x":"1983-08-26","y":"1.1811"},{"x":"1983-08-30","y":"1.1907"},{"x":"1983-08-31","y":"1.1934"},{"x":"1983-09-01","y":"1.1923"},{"x":"1983-09-02","y":"1.1921"},{"x":"1983-09-05","y":"1.1873"},{"x":"1983-09-06","y":"1.1839"},{"x":"1983-09-07","y":"1.1906"},{"x":"1983-09-08","y":"1.1868"},{"x":"1983-09-09","y":"1.1817"},{"x":"1983-09-12","y":"1.1774"},{"x":"1983-09-13","y":"1.1843"},{"x":"1983-09-14","y":"1.19"},{"x":"1983-09-15","y":"1.1884"},{"x":"1983-09-16","y":"1.1859"},{"x":"1983-09-19","y":"1.1812"},{"x":"1983-09-20","y":"1.1795"},{"x":"1983-09-21","y":"1.1837"},{"x":"1983-09-22","y":"1.1894"},{"x":"1983-09-23","y":"1.1814"},{"x":"1983-09-26","y":"1.1757"},{"x":"1983-09-27","y":"1.181"},{"x":"1983-09-28","y":"1.1746"},{"x":"1983-09-29","y":"1.1774"},{"x":"1983-09-30","y":"1.1726"},{"x":"1983-10-03","y":"1.1688"},{"x":"1983-10-04","y":"1.1726"},{"x":"1983-10-05","y":"1.1606"},{"x":"1983-10-06","y":"1.1559"},{"x":"1983-10-07","y":"1.1494"},{"x":"1983-10-10","y":"1.1558"},{"x":"1983-10-11","y":"1.1569"},{"x":"1983-10-12","y":"1.1649"},{"x":"1983-10-13","y":"1.1636"},{"x":"1983-10-14","y":"1.1685"},{"x":"1983-10-17","y":"1.1612"},{"x":"1983-10-18","y":"1.1553"},{"x":"1983-10-19","y":"1.1583"},{"x":"1983-10-20","y":"1.1573"},{"x":"1983-10-21","y":"1.1549"},{"x":"1983-10-24","y":"1.1663"},{"x":"1983-10-25","y":"1.1631"},{"x":"1983-10-26","y":"1.1682"},{"x":"1983-10-27","y":"1.1689"},{"x":"1983-10-28","y":"1.1674"},{"x":"1983-10-31","y":"1.173"},{"x":"1983-11-01","y":"1.1812"},{"x":"1983-11-02","y":"1.1823"},{"x":"1983-11-03","y":"1.1817"},{"x":"1983-11-04","y":"1.1893"},{"x":"1983-11-07","y":"1.1938"},{"x":"1983-11-08","y":"1.1942"},{"x":"1983-11-09","y":"1.1896"},{"x":"1983-11-10","y":"1.1858"},{"x":"1983-11-11","y":"1.1925"},{"x":"1983-11-14","y":"1.1914"},{"x":"1983-11-15","y":"1.1929"},{"x":"1983-11-16","y":"1.1918"},{"x":"1983-11-17","y":"1.1995"},{"x":"1983-11-18","y":"1.2032"},{"x":"1983-11-21","y":"1.2055"},{"x":"1983-11-22","y":"1.2018"},{"x":"1983-11-23","y":"1.2017"},{"x":"1983-11-24","y":"1.2063"},{"x":"1983-11-25","y":"1.2085"},{"x":"1983-11-28","y":"1.2055"},{"x":"1983-11-29","y":"1.2118"},{"x":"1983-11-30","y":"1.2012"},{"x":"1983-12-01","y":"1.2038"},{"x":"1983-12-02","y":"1.2075"},{"x":"1983-12-05","y":"1.2198"},{"x":"1983-12-06","y":"1.2157"},{"x":"1983-12-07","y":"1.2186"},{"x":"1983-12-08","y":"1.2186"},{"x":"1983-12-09","y":"1.224"},{"x":"1983-12-12","y":"1.2261"},{"x":"1983-12-13","y":"1.2322"},{"x":"1983-12-14","y":"1.2328"},{"x":"1983-12-15","y":"1.2335"},{"x":"1983-12-16","y":"1.2378"},{"x":"1983-12-19","y":"1.2361"},{"x":"1983-12-20","y":"1.2339"},{"x":"1983-12-21","y":"1.2364"},{"x":"1983-12-22","y":"1.2352"},{"x":"1983-12-23","y":"1.2373"},{"x":"1983-12-28","y":"1.229"},{"x":"1983-12-29","y":"1.22"},{"x":"1983-12-30","y":"1.2156"},{"x":"1984-01-03","y":"1.229"},{"x":"1984-01-04","y":"1.2444"},{"x":"1984-01-05","y":"1.2483"},{"x":"1984-01-06","y":"1.2513"},{"x":"1984-01-09","y":"1.2622"},{"x":"1984-01-10","y":"1.255"},{"x":"1984-01-11","y":"1.2647"},{"x":"1984-01-12","y":"1.267"},{"x":"1984-01-13","y":"1.2551"},{"x":"1984-01-16","y":"1.2494"},{"x":"1984-01-17","y":"1.2508"},{"x":"1984-01-18","y":"1.2563"},{"x":"1984-01-19","y":"1.2454"},{"x":"1984-01-20","y":"1.258"},{"x":"1984-01-23","y":"1.2547"},{"x":"1984-01-24","y":"1.2612"},{"x":"1984-01-25","y":"1.2578"},{"x":"1984-01-26","y":"1.2538"},{"x":"1984-01-27","y":"1.2582"},{"x":"1984-01-30","y":"1.255"},{"x":"1984-01-31","y":"1.2568"},{"x":"1984-02-01","y":"1.2511"},{"x":"1984-02-02","y":"1.2358"},{"x":"1984-02-03","y":"1.2327"},{"x":"1984-02-06","y":"1.229"},{"x":"1984-02-07","y":"1.2383"},{"x":"1984-02-08","y":"1.2335"},{"x":"1984-02-09","y":"1.2242"},{"x":"1984-02-10","y":"1.2286"},{"x":"1984-02-13","y":"1.2269"},{"x":"1984-02-14","y":"1.2274"},{"x":"1984-02-15","y":"1.208"},{"x":"1984-02-16","y":"1.2004"},{"x":"1984-02-17","y":"1.205"},{"x":"1984-02-20","y":"1.2059"},{"x":"1984-02-21","y":"1.2127"},{"x":"1984-02-22","y":"1.1946"},{"x":"1984-02-23","y":"1.1913"},{"x":"1984-02-24","y":"1.1821"},{"x":"1984-02-27","y":"1.1861"},{"x":"1984-02-28","y":"1.1712"},{"x":"1984-02-29","y":"1.1663"},{"x":"1984-03-01","y":"1.1722"},{"x":"1984-03-02","y":"1.1597"},{"x":"1984-03-05","y":"1.1577"},{"x":"1984-03-06","y":"1.1524"},{"x":"1984-03-07","y":"1.1478"},{"x":"1984-03-08","y":"1.1589"},{"x":"1984-03-09","y":"1.159"},{"x":"1984-03-12","y":"1.1689"},{"x":"1984-03-13","y":"1.1585"},{"x":"1984-03-14","y":"1.1483"},{"x":"1984-03-15","y":"1.1635"},{"x":"1984-03-16","y":"1.1784"},{"x":"1984-03-19","y":"1.1828"},{"x":"1984-03-20","y":"1.1824"},{"x":"1984-03-21","y":"1.1888"},{"x":"1984-03-22","y":"1.1875"},{"x":"1984-03-23","y":"1.1799"},{"x":"1984-03-26","y":"1.172"},{"x":"1984-03-27","y":"1.1612"},{"x":"1984-03-28","y":"1.1693"},{"x":"1984-03-29","y":"1.161"},{"x":"1984-03-30","y":"1.165"},{"x":"1984-04-02","y":"1.1628"},{"x":"1984-04-03","y":"1.1756"},{"x":"1984-04-04","y":"1.1741"},{"x":"1984-04-05","y":"1.1718"},{"x":"1984-04-06","y":"1.1761"},{"x":"1984-04-09","y":"1.1739"},{"x":"1984-04-10","y":"1.1773"},{"x":"1984-04-11","y":"1.1699"},{"x":"1984-04-12","y":"1.1718"},{"x":"1984-04-13","y":"1.1791"},{"x":"1984-04-16","y":"1.1831"},{"x":"1984-04-17","y":"1.1831"},{"x":"1984-04-18","y":"1.1861"},{"x":"1984-04-19","y":"1.1878"},{"x":"1984-04-24","y":"1.2011"},{"x":"1984-04-25","y":"1.1996"},{"x":"1984-04-26","y":"1.2072"},{"x":"1984-04-27","y":"1.2056"},{"x":"1984-04-30","y":"1.2168"},{"x":"1984-05-01","y":"1.2218"},{"x":"1984-05-02","y":"1.2215"},{"x":"1984-05-03","y":"1.2186"},{"x":"1984-05-04","y":"1.2155"},{"x":"1984-05-08","y":"1.2449"},{"x":"1984-05-09","y":"1.2419"},{"x":"1984-05-10","y":"1.2442"},{"x":"1984-05-11","y":"1.2399"},{"x":"1984-05-14","y":"1.2362"},{"x":"1984-05-15","y":"1.2318"},{"x":"1984-05-16","y":"1.2256"},{"x":"1984-05-17","y":"1.2295"},{"x":"1984-05-18","y":"1.2394"},{"x":"1984-05-21","y":"1.2333"},{"x":"1984-05-22","y":"1.2268"},{"x":"1984-05-23","y":"1.2258"},{"x":"1984-05-24","y":"1.2364"},{"x":"1984-05-25","y":"1.22"},{"x":"1984-05-29","y":"1.2264"},{"x":"1984-05-30","y":"1.223"},{"x":"1984-05-31","y":"1.2229"},{"x":"1984-06-01","y":"1.2073"},{"x":"1984-06-04","y":"1.1988"},{"x":"1984-06-05","y":"1.2006"},{"x":"1984-06-06","y":"1.2053"},{"x":"1984-06-07","y":"1.2062"},{"x":"1984-06-08","y":"1.2103"},{"x":"1984-06-11","y":"1.2089"},{"x":"1984-06-12","y":"1.2179"},{"x":"1984-06-13","y":"1.2208"},{"x":"1984-06-14","y":"1.2203"},{"x":"1984-06-15","y":"1.2293"},{"x":"1984-06-18","y":"1.2339"},{"x":"1984-06-19","y":"1.2364"},{"x":"1984-06-20","y":"1.2405"},{"x":"1984-06-21","y":"1.2455"},{"x":"1984-06-22","y":"1.2457"},{"x":"1984-06-25","y":"1.2554"},{"x":"1984-06-26","y":"1.2495"},{"x":"1984-06-27","y":"1.2506"},{"x":"1984-06-28","y":"1.2485"},{"x":"1984-06-29","y":"1.2453"},{"x":"1984-07-02","y":"1.2516"},{"x":"1984-07-03","y":"1.2609"},{"x":"1984-07-04","y":"1.2623"},{"x":"1984-07-05","y":"1.2668"},{"x":"1984-07-06","y":"1.267"},{"x":"1984-07-09","y":"1.2715"},{"x":"1984-07-10","y":"1.2672"},{"x":"1984-07-11","y":"1.2715"},{"x":"1984-07-12","y":"1.2759"},{"x":"1984-07-13","y":"1.2696"},{"x":"1984-07-16","y":"1.2643"},{"x":"1984-07-17","y":"1.273"},{"x":"1984-07-18","y":"1.2774"},{"x":"1984-07-19","y":"1.2771"},{"x":"1984-07-20","y":"1.2773"},{"x":"1984-07-23","y":"1.2882"},{"x":"1984-07-24","y":"1.2858"},{"x":"1984-07-25","y":"1.2754"},{"x":"1984-07-26","y":"1.2739"},{"x":"1984-07-27","y":"1.2888"},{"x":"1984-07-30","y":"1.2962"},{"x":"1984-07-31","y":"1.2921"},{"x":"1984-08-01","y":"1.3022"},{"x":"1984-08-02","y":"1.2957"},{"x":"1984-08-03","y":"1.282"},{"x":"1984-08-06","y":"1.2878"},{"x":"1984-08-07","y":"1.3047"},{"x":"1984-08-08","y":"1.3021"},{"x":"1984-08-09","y":"1.2979"},{"x":"1984-08-10","y":"1.2961"},{"x":"1984-08-13","y":"1.305"},{"x":"1984-08-14","y":"1.2862"},{"x":"1984-08-15","y":"1.2894"},{"x":"1984-08-16","y":"1.2779"},{"x":"1984-08-17","y":"1.2801"},{"x":"1984-08-20","y":"1.2851"},{"x":"1984-08-21","y":"1.2921"},{"x":"1984-08-22","y":"1.2932"},{"x":"1984-08-23","y":"1.2856"},{"x":"1984-08-24","y":"1.287"},{"x":"1984-08-28","y":"1.292"},{"x":"1984-08-29","y":"1.2889"},{"x":"1984-08-30","y":"1.2928"},{"x":"1984-08-31","y":"1.2926"},{"x":"1984-09-03","y":"1.3028"},{"x":"1984-09-04","y":"1.3087"},{"x":"1984-09-05","y":"1.3188"},{"x":"1984-09-06","y":"1.3208"},{"x":"1984-09-07","y":"1.3291"},{"x":"1984-09-10","y":"1.3381"},{"x":"1984-09-11","y":"1.3411"},{"x":"1984-09-12","y":"1.3394"},{"x":"1984-09-13","y":"1.3544"},{"x":"1984-09-14","y":"1.3539"},{"x":"1984-09-17","y":"1.3726"},{"x":"1984-09-18","y":"1.3839"},{"x":"1984-09-19","y":"1.3819"},{"x":"1984-09-20","y":"1.3945"},{"x":"1984-09-21","y":"1.3844"},{"x":"1984-09-24","y":"1.3566"},{"x":"1984-09-25","y":"1.3729"},{"x":"1984-09-26","y":"1.3796"},{"x":"1984-09-27","y":"1.3552"},{"x":"1984-09-28","y":"1.3693"},{"x":"1984-10-01","y":"1.3667"},{"x":"1984-10-02","y":"1.3612"},{"x":"1984-10-03","y":"1.3499"},{"x":"1984-10-04","y":"1.3601"},{"x":"1984-10-05","y":"1.3642"},{"x":"1984-10-08","y":"1.366"},{"x":"1984-10-09","y":"1.3769"},{"x":"1984-10-10","y":"1.385"},{"x":"1984-10-11","y":"1.3842"},{"x":"1984-10-12","y":"1.3871"},{"x":"1984-10-15","y":"1.4043"},{"x":"1984-10-16","y":"1.4011"},{"x":"1984-10-17","y":"1.3916"},{"x":"1984-10-18","y":"1.3931"},{"x":"1984-10-19","y":"1.377"},{"x":"1984-10-22","y":"1.377"},{"x":"1984-10-23","y":"1.3653"},{"x":"1984-10-24","y":"1.354"},{"x":"1984-10-25","y":"1.3515"},{"x":"1984-10-26","y":"1.3593"},{"x":"1984-10-29","y":"1.3719"},{"x":"1984-10-30","y":"1.3663"},{"x":"1984-10-31","y":"1.3589"},{"x":"1984-11-01","y":"1.3481"},{"x":"1984-11-02","y":"1.3219"},{"x":"1984-11-05","y":"1.3213"},{"x":"1984-11-06","y":"1.3228"},{"x":"1984-11-07","y":"1.3114"},{"x":"1984-11-08","y":"1.3185"},{"x":"1984-11-09","y":"1.3188"},{"x":"1984-11-12","y":"1.3209"},{"x":"1984-11-13","y":"1.3133"},{"x":"1984-11-14","y":"1.3267"},{"x":"1984-11-15","y":"1.3295"},{"x":"1984-11-16","y":"1.3276"},{"x":"1984-11-19","y":"1.3388"},{"x":"1984-11-20","y":"1.3419"},{"x":"1984-11-21","y":"1.3522"},{"x":"1984-11-22","y":"1.3441"},{"x":"1984-11-23","y":"1.3548"},{"x":"1984-11-26","y":"1.3685"},{"x":"1984-11-27","y":"1.3662"},{"x":"1984-11-28","y":"1.3774"},{"x":"1984-11-29","y":"1.377"},{"x":"1984-11-30","y":"1.3837"},{"x":"1984-12-03","y":"1.3895"},{"x":"1984-12-04","y":"1.3717"},{"x":"1984-12-05","y":"1.3756"},{"x":"1984-12-06","y":"1.3762"},{"x":"1984-12-07","y":"1.379"},{"x":"1984-12-10","y":"1.3781"},{"x":"1984-12-11","y":"1.3774"},{"x":"1984-12-12","y":"1.3803"},{"x":"1984-12-13","y":"1.3854"},{"x":"1984-12-14","y":"1.3862"},{"x":"1984-12-17","y":"1.383"},{"x":"1984-12-18","y":"1.3779"},{"x":"1984-12-19","y":"1.3829"},{"x":"1984-12-20","y":"1.3864"},{"x":"1984-12-21","y":"1.3913"},{"x":"1984-12-24","y":"1.3935"},{"x":"1984-12-27","y":"1.4027"},{"x":"1984-12-28","y":"1.4026"},{"x":"1984-12-31","y":"1.4057"},{"x":"1985-01-02","y":"1.4158"},{"x":"1985-01-03","y":"1.4118"},{"x":"1985-01-04","y":"1.4112"},{"x":"1985-01-07","y":"1.4153"},{"x":"1985-01-08","y":"1.4069"},{"x":"1985-01-09","y":"1.4103"},{"x":"1985-01-10","y":"1.4077"},{"x":"1985-01-11","y":"1.4072"},{"x":"1985-01-14","y":"1.4218"},{"x":"1985-01-15","y":"1.4212"},{"x":"1985-01-16","y":"1.42"},{"x":"1985-01-17","y":"1.4192"},{"x":"1985-01-18","y":"1.4189"},{"x":"1985-01-21","y":"1.4143"},{"x":"1985-01-22","y":"1.4137"},{"x":"1985-01-23","y":"1.4167"},{"x":"1985-01-24","y":"1.4119"},{"x":"1985-01-25","y":"1.4132"},{"x":"1985-01-28","y":"1.4139"},{"x":"1985-01-29","y":"1.4134"},{"x":"1985-01-30","y":"1.4132"},{"x":"1985-01-31","y":"1.4129"},{"x":"1985-02-01","y":"1.416"},{"x":"1985-02-04","y":"1.4296"},{"x":"1985-02-05","y":"1.4358"},{"x":"1985-02-06","y":"1.4395"},{"x":"1985-02-07","y":"1.4436"},{"x":"1985-02-08","y":"1.4488"},{"x":"1985-02-11","y":"1.4597"},{"x":"1985-02-12","y":"1.4676"},{"x":"1985-02-13","y":"1.4736"},{"x":"1985-02-14","y":"1.4704"},{"x":"1985-02-15","y":"1.4611"},{"x":"1985-02-18","y":"1.4711"},{"x":"1985-02-19","y":"1.4796"},{"x":"1985-02-20","y":"1.4868"},{"x":"1985-02-21","y":"1.4976"},{"x":"1985-02-22","y":"1.5157"},{"x":"1985-02-25","y":"1.5444"},{"x":"1985-02-26","y":"1.5519"},{"x":"1985-02-27","y":"1.4919"},{"x":"1985-02-28","y":"1.4952"},{"x":"1985-03-01","y":"1.5016"},{"x":"1985-03-04","y":"1.5063"},{"x":"1985-03-05","y":"1.5273"},{"x":"1985-03-06","y":"1.5352"},{"x":"1985-03-07","y":"1.5212"},{"x":"1985-03-08","y":"1.5184"},{"x":"1985-03-11","y":"1.4979"},{"x":"1985-03-12","y":"1.4951"},{"x":"1985-03-13","y":"1.5021"},{"x":"1985-03-14","y":"1.5152"},{"x":"1985-03-15","y":"1.5109"},{"x":"1985-03-18","y":"1.502"},{"x":"1985-03-19","y":"1.471"},{"x":"1985-03-20","y":"1.4663"},{"x":"1985-03-21","y":"1.4386"},{"x":"1985-03-22","y":"1.4463"},{"x":"1985-03-25","y":"1.4541"},{"x":"1985-03-26","y":"1.4413"},{"x":"1985-03-27","y":"1.413"},{"x":"1985-03-28","y":"1.4038"},{"x":"1985-03-29","y":"1.3871"},{"x":"1985-04-01","y":"1.3953"},{"x":"1985-04-02","y":"1.4121"},{"x":"1985-04-03","y":"1.4021"},{"x":"1985-04-04","y":"1.4219"},{"x":"1985-04-09","y":"1.4202"},{"x":"1985-04-10","y":"1.4028"},{"x":"1985-04-11","y":"1.3846"},{"x":"1985-04-12","y":"1.3818"},{"x":"1985-04-15","y":"1.3558"},{"x":"1985-04-16","y":"1.3571"},{"x":"1985-04-17","y":"1.3568"},{"x":"1985-04-18","y":"1.3439"},{"x":"1985-04-19","y":"1.3377"},{"x":"1985-04-22","y":"1.346"},{"x":"1985-04-23","y":"1.3722"},{"x":"1985-04-24","y":"1.4025"},{"x":"1985-04-25","y":"1.4128"},{"x":"1985-04-26","y":"1.4067"},{"x":"1985-04-29","y":"1.4021"},{"x":"1985-04-30","y":"1.3939"},{"x":"1985-05-01","y":"1.4138"},{"x":"1985-05-02","y":"1.4203"},{"x":"1985-05-03","y":"1.4392"},{"x":"1985-05-07","y":"1.4261"},{"x":"1985-05-08","y":"1.4331"},{"x":"1985-05-09","y":"1.4041"},{"x":"1985-05-10","y":"1.3994"},{"x":"1985-05-13","y":"1.3866"},{"x":"1985-05-14","y":"1.3723"},{"x":"1985-05-15","y":"1.3796"},{"x":"1985-05-16","y":"1.392"},{"x":"1985-05-17","y":"1.3836"},{"x":"1985-05-20","y":"1.3605"},{"x":"1985-05-21","y":"1.3826"},{"x":"1985-05-22","y":"1.3793"},{"x":"1985-05-23","y":"1.3903"},{"x":"1985-05-24","y":"1.3884"},{"x":"1985-05-28","y":"1.3978"},{"x":"1985-05-29","y":"1.3876"},{"x":"1985-05-30","y":"1.3849"},{"x":"1985-05-31","y":"1.3738"},{"x":"1985-06-03","y":"1.3719"},{"x":"1985-06-04","y":"1.3688"},{"x":"1985-06-05","y":"1.3804"},{"x":"1985-06-06","y":"1.3737"},{"x":"1985-06-07","y":"1.383"},{"x":"1985-06-10","y":"1.3934"},{"x":"1985-06-11","y":"1.3856"},{"x":"1985-06-12","y":"1.3869"},{"x":"1985-06-13","y":"1.3918"},{"x":"1985-06-14","y":"1.377"},{"x":"1985-06-17","y":"1.3791"},{"x":"1985-06-18","y":"1.3665"},{"x":"1985-06-19","y":"1.3578"},{"x":"1985-06-20","y":"1.3819"},{"x":"1985-06-21","y":"1.3815"},{"x":"1985-06-24","y":"1.3789"},{"x":"1985-06-25","y":"1.3804"},{"x":"1985-06-26","y":"1.3695"},{"x":"1985-06-27","y":"1.373"},{"x":"1985-06-28","y":"1.3601"},{"x":"1985-07-01","y":"1.3653"},{"x":"1985-07-02","y":"1.3711"},{"x":"1985-07-03","y":"1.3634"},{"x":"1985-07-04","y":"1.3641"},{"x":"1985-07-05","y":"1.3555"},{"x":"1985-07-08","y":"1.3503"},{"x":"1985-07-09","y":"1.3314"},{"x":"1985-07-10","y":"1.3218"},{"x":"1985-07-11","y":"1.3206"},{"x":"1985-07-12","y":"1.3016"},{"x":"1985-07-15","y":"1.2989"},{"x":"1985-07-16","y":"1.2981"},{"x":"1985-07-17","y":"1.2778"},{"x":"1985-07-18","y":"1.2935"},{"x":"1985-07-19","y":"1.3065"},{"x":"1985-07-22","y":"1.3105"},{"x":"1985-07-23","y":"1.2884"},{"x":"1985-07-24","y":"1.305"},{"x":"1985-07-25","y":"1.3008"},{"x":"1985-07-26","y":"1.3048"},{"x":"1985-07-29","y":"1.2801"},{"x":"1985-07-30","y":"1.2787"},{"x":"1985-07-31","y":"1.2715"},{"x":"1985-08-01","y":"1.2813"},{"x":"1985-08-02","y":"1.283"},{"x":"1985-08-05","y":"1.2825"},{"x":"1985-08-06","y":"1.2926"},{"x":"1985-08-07","y":"1.2887"},{"x":"1985-08-08","y":"1.2884"},{"x":"1985-08-09","y":"1.2885"},{"x":"1985-08-12","y":"1.2737"},{"x":"1985-08-13","y":"1.2641"},{"x":"1985-08-14","y":"1.2698"},{"x":"1985-08-15","y":"1.2612"},{"x":"1985-08-16","y":"1.2545"},{"x":"1985-08-19","y":"1.2561"},{"x":"1985-08-20","y":"1.2652"},{"x":"1985-08-21","y":"1.2637"},{"x":"1985-08-22","y":"1.2463"},{"x":"1985-08-23","y":"1.2488"},{"x":"1985-08-27","y":"1.265"},{"x":"1985-08-28","y":"1.2599"},{"x":"1985-08-29","y":"1.2648"},{"x":"1985-08-30","y":"1.275"},{"x":"1985-09-02","y":"1.2877"},{"x":"1985-09-03","y":"1.2966"},{"x":"1985-09-04","y":"1.2951"},{"x":"1985-09-05","y":"1.295"},{"x":"1985-09-06","y":"1.3285"},{"x":"1985-09-09","y":"1.3345"},{"x":"1985-09-10","y":"1.3328"},{"x":"1985-09-11","y":"1.3428"},{"x":"1985-09-12","y":"1.3394"},{"x":"1985-09-13","y":"1.3201"},{"x":"1985-09-16","y":"1.319"},{"x":"1985-09-17","y":"1.3061"},{"x":"1985-09-18","y":"1.3156"},{"x":"1985-09-19","y":"1.3219"},{"x":"1985-09-20","y":"1.3"},{"x":"1985-09-23","y":"1.2401"},{"x":"1985-09-24","y":"1.2417"},{"x":"1985-09-25","y":"1.2387"},{"x":"1985-09-26","y":"1.2149"},{"x":"1985-09-27","y":"1.2236"},{"x":"1985-09-30","y":"1.222"},{"x":"1985-10-01","y":"1.2161"},{"x":"1985-10-02","y":"1.2054"},{"x":"1985-10-03","y":"1.2068"},{"x":"1985-10-04","y":"1.1964"},{"x":"1985-10-07","y":"1.2052"},{"x":"1985-10-08","y":"1.2072"},{"x":"1985-10-09","y":"1.2059"},{"x":"1985-10-10","y":"1.2112"},{"x":"1985-10-11","y":"1.214"},{"x":"1985-10-14","y":"1.2132"},{"x":"1985-10-15","y":"1.2143"},{"x":"1985-10-16","y":"1.2227"},{"x":"1985-10-17","y":"1.2076"},{"x":"1985-10-18","y":"1.2043"},{"x":"1985-10-21","y":"1.2035"},{"x":"1985-10-22","y":"1.2043"},{"x":"1985-10-23","y":"1.2051"},{"x":"1985-10-24","y":"1.2092"},{"x":"1985-10-25","y":"1.2073"},{"x":"1985-10-28","y":"1.2063"},{"x":"1985-10-29","y":"1.1984"},{"x":"1985-10-30","y":"1.1962"},{"x":"1985-10-31","y":"1.1924"},{"x":"1985-11-01","y":"1.1928"},{"x":"1985-11-04","y":"1.187"},{"x":"1985-11-05","y":"1.1908"},{"x":"1985-11-06","y":"1.1875"},{"x":"1985-11-07","y":"1.1916"},{"x":"1985-11-08","y":"1.1979"},{"x":"1985-11-11","y":"1.1987"},{"x":"1985-11-12","y":"1.1977"},{"x":"1985-11-13","y":"1.1936"},{"x":"1985-11-14","y":"1.1941"},{"x":"1985-11-15","y":"1.1963"},{"x":"1985-11-18","y":"1.1961"},{"x":"1985-11-19","y":"1.1858"},{"x":"1985-11-20","y":"1.1913"},{"x":"1985-11-21","y":"1.1847"},{"x":"1985-11-22","y":"1.1764"},{"x":"1985-11-25","y":"1.1707"},{"x":"1985-11-26","y":"1.1654"},{"x":"1985-11-27","y":"1.1643"},{"x":"1985-11-28","y":"1.156"},{"x":"1985-11-29","y":"1.1504"},{"x":"1985-12-02","y":"1.1518"},{"x":"1985-12-03","y":"1.1582"},{"x":"1985-12-04","y":"1.1525"},{"x":"1985-12-05","y":"1.1558"},{"x":"1985-12-06","y":"1.1571"},{"x":"1985-12-09","y":"1.158"},{"x":"1985-12-10","y":"1.1619"},{"x":"1985-12-11","y":"1.1649"},{"x":"1985-12-12","y":"1.1539"},{"x":"1985-12-13","y":"1.1559"},{"x":"1985-12-16","y":"1.159"},{"x":"1985-12-17","y":"1.1497"},{"x":"1985-12-18","y":"1.1542"},{"x":"1985-12-19","y":"1.1541"},{"x":"1985-12-20","y":"1.1555"},{"x":"1985-12-23","y":"1.1508"},{"x":"1985-12-24","y":"1.1511"},{"x":"1985-12-27","y":"1.1369"},{"x":"1985-12-30","y":"1.1313"},{"x":"1985-12-31","y":"1.1233"},{"x":"1986-01-02","y":"1.1271"},{"x":"1986-01-03","y":"1.1313"},{"x":"1986-01-06","y":"1.1258"},{"x":"1986-01-07","y":"1.1184"},{"x":"1986-01-08","y":"1.1241"},{"x":"1986-01-09","y":"1.1292"},{"x":"1986-01-10","y":"1.1231"},{"x":"1986-01-13","y":"1.1406"},{"x":"1986-01-14","y":"1.1352"},{"x":"1986-01-15","y":"1.1286"},{"x":"1986-01-16","y":"1.1306"},{"x":"1986-01-17","y":"1.1305"},{"x":"1986-01-20","y":"1.1349"},{"x":"1986-01-21","y":"1.1261"},{"x":"1986-01-22","y":"1.1196"},{"x":"1986-01-23","y":"1.1254"},{"x":"1986-01-24","y":"1.1151"},{"x":"1986-01-27","y":"1.1049"},{"x":"1986-01-28","y":"1.1028"},{"x":"1986-01-29","y":"1.0979"},{"x":"1986-01-30","y":"1.0942"},{"x":"1986-01-31","y":"1.0991"},{"x":"1986-02-03","y":"1.1014"},{"x":"1986-02-04","y":"1.1121"},{"x":"1986-02-05","y":"1.0977"},{"x":"1986-02-06","y":"1.0954"},{"x":"1986-02-07","y":"1.1056"},{"x":"1986-02-10","y":"1.0973"},{"x":"1986-02-11","y":"1.0922"},{"x":"1986-02-12","y":"1.0865"},{"x":"1986-02-13","y":"1.0831"},{"x":"1986-02-14","y":"1.0794"},{"x":"1986-02-17","y":"1.0756"},{"x":"1986-02-18","y":"1.0786"},{"x":"1986-02-19","y":"1.0527"},{"x":"1986-02-20","y":"1.0602"},{"x":"1986-02-21","y":"1.0603"},{"x":"1986-02-24","y":"1.0527"},{"x":"1986-02-25","y":"1.0383"},{"x":"1986-02-26","y":"1.0288"},{"x":"1986-02-27","y":"1.025"},{"x":"1986-02-28","y":"1.0263"},{"x":"1986-03-03","y":"1.0241"},{"x":"1986-03-04","y":"1.0151"},{"x":"1986-03-05","y":"1.0291"},{"x":"1986-03-06","y":"1.0364"},{"x":"1986-03-07","y":"1.0273"},{"x":"1986-03-10","y":"1.0496"},{"x":"1986-03-11","y":"1.0417"},{"x":"1986-03-12","y":"1.0474"},{"x":"1986-03-13","y":"1.0548"},{"x":"1986-03-14","y":"1.0405"},{"x":"1986-03-17","y":"1.0335"},{"x":"1986-03-18","y":"1.0345"},{"x":"1986-03-19","y":"1.0399"},{"x":"1986-03-20","y":"1.0363"},{"x":"1986-03-21","y":"1.0334"},{"x":"1986-03-24","y":"1.0511"},{"x":"1986-03-25","y":"1.0751"},{"x":"1986-03-26","y":"1.0711"},{"x":"1986-03-27","y":"1.0714"},{"x":"1986-04-01","y":"1.0713"},{"x":"1986-04-02","y":"1.0861"},{"x":"1986-04-03","y":"1.1005"},{"x":"1986-04-04","y":"1.1132"},{"x":"1986-04-07","y":"1.112"},{"x":"1986-04-08","y":"1.0832"},{"x":"1986-04-09","y":"1.0776"},{"x":"1986-04-10","y":"1.0803"},{"x":"1986-04-11","y":"1.0655"},{"x":"1986-04-14","y":"1.0723"},{"x":"1986-04-15","y":"1.073"},{"x":"1986-04-16","y":"1.0466"},{"x":"1986-04-17","y":"1.0321"},{"x":"1986-04-18","y":"1.0293"},{"x":"1986-04-21","y":"1.0242"},{"x":"1986-04-22","y":"1.0203"},{"x":"1986-04-23","y":"1.0175"},{"x":"1986-04-24","y":"1.0217"},{"x":"1986-04-25","y":"1.0123"},{"x":"1986-04-28","y":"1.0055"},{"x":"1986-04-29","y":"1.0072"},{"x":"1986-04-30","y":"1.0062"},{"x":"1986-05-01","y":"1.0211"},{"x":"1986-05-02","y":"1.0214"},{"x":"1986-05-06","y":"1.026"},{"x":"1986-05-07","y":"1.0236"},{"x":"1986-05-08","y":"1.0097"},{"x":"1986-05-09","y":"1.0101"},{"x":"1986-05-12","y":"1.0081"},{"x":"1986-05-13","y":"1.0094"},{"x":"1986-05-14","y":"1.0171"},{"x":"1986-05-15","y":"1.017"},{"x":"1986-05-16","y":"1.0274"},{"x":"1986-05-19","y":"1.0312"},{"x":"1986-05-20","y":"1.0381"},{"x":"1986-05-21","y":"1.0419"},{"x":"1986-05-22","y":"1.0549"},{"x":"1986-05-23","y":"1.0584"},{"x":"1986-05-27","y":"1.0583"},{"x":"1986-05-28","y":"1.0567"},{"x":"1986-05-29","y":"1.0647"},{"x":"1986-05-30","y":"1.0778"},{"x":"1986-06-02","y":"1.0785"},{"x":"1986-06-03","y":"1.055"},{"x":"1986-06-04","y":"1.0542"},{"x":"1986-06-05","y":"1.0445"},{"x":"1986-06-06","y":"1.033"},{"x":"1986-06-09","y":"1.0382"},{"x":"1986-06-10","y":"1.0318"},{"x":"1986-06-11","y":"1.0256"},{"x":"1986-06-12","y":"1.0242"},{"x":"1986-06-13","y":"1.0265"},{"x":"1986-06-16","y":"1.0233"},{"x":"1986-06-17","y":"1.0343"},{"x":"1986-06-18","y":"1.0417"},{"x":"1986-06-19","y":"1.0382"},{"x":"1986-06-20","y":"1.0426"},{"x":"1986-06-23","y":"1.0519"},{"x":"1986-06-24","y":"1.0335"},{"x":"1986-06-25","y":"1.0268"},{"x":"1986-06-26","y":"1.032"},{"x":"1986-06-27","y":"1.0267"},{"x":"1986-06-30","y":"1.0207"},{"x":"1986-07-01","y":"1.0137"},{"x":"1986-07-02","y":"1.0153"},{"x":"1986-07-03","y":"1.01"},{"x":"1986-07-04","y":"1.0104"},{"x":"1986-07-07","y":"1.0107"},{"x":"1986-07-08","y":"1.013"},{"x":"1986-07-09","y":"1.015"},{"x":"1986-07-10","y":"1.0123"},{"x":"1986-07-11","y":"1.0153"},{"x":"1986-07-14","y":"1.0156"},{"x":"1986-07-15","y":"1.0084"},{"x":"1986-07-16","y":"1.0032"},{"x":"1986-07-17","y":"1.0014"},{"x":"1986-07-18","y":"1.0011"},{"x":"1986-07-21","y":"0.9934"},{"x":"1986-07-22","y":"0.9954"},{"x":"1986-07-23","y":"0.9993"},{"x":"1986-07-24","y":"0.996"},{"x":"1986-07-25","y":"1.0032"},{"x":"1986-07-28","y":"0.9936"},{"x":"1986-07-29","y":"0.9887"},{"x":"1986-07-30","y":"0.9877"},{"x":"1986-07-31","y":"0.9791"},{"x":"1986-08-01","y":"0.9772"},{"x":"1986-08-04","y":"0.9734"},{"x":"1986-08-05","y":"0.9792"},{"x":"1986-08-06","y":"0.9733"},{"x":"1986-08-07","y":"0.9683"},{"x":"1986-08-08","y":"0.9699"},{"x":"1986-08-11","y":"0.9646"},{"x":"1986-08-12","y":"0.9704"},{"x":"1986-08-13","y":"0.9693"},{"x":"1986-08-14","y":"0.9651"},{"x":"1986-08-15","y":"0.9657"},{"x":"1986-08-18","y":"0.9678"},{"x":"1986-08-19","y":"0.964"},{"x":"1986-08-20","y":"0.9615"},{"x":"1986-08-21","y":"0.961"},{"x":"1986-08-22","y":"0.9585"},{"x":"1986-08-26","y":"0.9617"},{"x":"1986-08-27","y":"0.9616"},{"x":"1986-08-28","y":"0.9645"},{"x":"1986-08-29","y":"0.9578"},{"x":"1986-09-01","y":"0.9533"},{"x":"1986-09-02","y":"0.9552"},{"x":"1986-09-03","y":"0.953"},{"x":"1986-09-04","y":"0.953"},{"x":"1986-09-05","y":"0.9594"},{"x":"1986-09-08","y":"0.9707"},{"x":"1986-09-09","y":"0.9669"},{"x":"1986-09-10","y":"0.9691"},{"x":"1986-09-11","y":"0.9802"},{"x":"1986-09-12","y":"0.9692"},{"x":"1986-09-15","y":"0.9628"},{"x":"1986-09-16","y":"0.9627"},{"x":"1986-09-17","y":"0.9541"},{"x":"1986-09-18","y":"0.9384"},{"x":"1986-09-19","y":"0.9382"},{"x":"1986-09-22","y":"0.9545"},{"x":"1986-09-23","y":"0.9645"},{"x":"1986-09-24","y":"0.9628"},{"x":"1986-09-25","y":"0.9647"},{"x":"1986-09-26","y":"0.9624"},{"x":"1986-09-29","y":"0.9531"},{"x":"1986-09-30","y":"0.9539"},{"x":"1986-10-01","y":"0.9531"},{"x":"1986-10-02","y":"0.9474"},{"x":"1986-10-03","y":"0.9396"},{"x":"1986-10-06","y":"0.9382"},{"x":"1986-10-07","y":"0.9432"},{"x":"1986-10-08","y":"0.9406"},{"x":"1986-10-09","y":"0.9423"},{"x":"1986-10-10","y":"0.9364"},{"x":"1986-10-13","y":"0.9325"},{"x":"1986-10-14","y":"0.9303"},{"x":"1986-10-15","y":"0.9294"},{"x":"1986-10-16","y":"0.9304"},{"x":"1986-10-17","y":"0.9311"},{"x":"1986-10-20","y":"0.9368"},{"x":"1986-10-21","y":"0.9379"},{"x":"1986-10-22","y":"0.9349"},{"x":"1986-10-23","y":"0.94"},{"x":"1986-10-24","y":"0.9579"},{"x":"1986-10-27","y":"0.9619"},{"x":"1986-10-28","y":"0.9566"},{"x":"1986-10-29","y":"0.9552"},{"x":"1986-10-30","y":"0.9636"},{"x":"1986-10-31","y":"0.9714"},{"x":"1986-11-03","y":"0.9732"},{"x":"1986-11-04","y":"0.9686"},{"x":"1986-11-05","y":"0.9713"},{"x":"1986-11-06","y":"0.9698"},{"x":"1986-11-07","y":"0.9719"},{"x":"1986-11-10","y":"0.9635"},{"x":"1986-11-11","y":"0.959"},{"x":"1986-11-12","y":"0.9541"},{"x":"1986-11-13","y":"0.9521"},{"x":"1986-11-14","y":"0.9454"},{"x":"1986-11-17","y":"0.9495"},{"x":"1986-11-18","y":"0.9505"},{"x":"1986-11-19","y":"0.9462"},{"x":"1986-11-20","y":"0.9465"},{"x":"1986-11-21","y":"0.9518"},{"x":"1986-11-24","y":"0.9524"},{"x":"1986-11-25","y":"0.9399"},{"x":"1986-11-26","y":"0.9383"},{"x":"1986-11-27","y":"0.939"},{"x":"1986-11-28","y":"0.9324"},{"x":"1986-12-01","y":"0.9268"},{"x":"1986-12-02","y":"0.9311"},{"x":"1986-12-03","y":"0.9318"},{"x":"1986-12-04","y":"0.9331"},{"x":"1986-12-05","y":"0.942"},{"x":"1986-12-08","y":"0.9498"},{"x":"1986-12-09","y":"0.9529"},{"x":"1986-12-10","y":"0.9463"},{"x":"1986-12-11","y":"0.9518"},{"x":"1986-12-12","y":"0.9553"},{"x":"1986-12-15","y":"0.9501"},{"x":"1986-12-16","y":"0.9532"},{"x":"1986-12-17","y":"0.9508"},{"x":"1986-12-18","y":"0.9486"},{"x":"1986-12-19","y":"0.9469"},{"x":"1986-12-22","y":"0.9349"},{"x":"1986-12-23","y":"0.929"},{"x":"1986-12-24","y":"0.9307"},{"x":"1986-12-29","y":"0.9213"},{"x":"1986-12-30","y":"0.9225"},{"x":"1986-12-31","y":"0.9107"},{"x":"1987-01-02","y":"0.9084"},{"x":"1987-01-05","y":"0.9149"},{"x":"1987-01-06","y":"0.9107"},{"x":"1987-01-07","y":"0.9162"},{"x":"1987-01-08","y":"0.9152"},{"x":"1987-01-09","y":"0.9128"},{"x":"1987-01-12","y":"0.9011"},{"x":"1987-01-13","y":"0.8921"},{"x":"1987-01-14","y":"0.8775"},{"x":"1987-01-15","y":"0.8749"},{"x":"1987-01-16","y":"0.8784"},{"x":"1987-01-19","y":"0.8631"},{"x":"1987-01-20","y":"0.877"},{"x":"1987-01-21","y":"0.8806"},{"x":"1987-01-22","y":"0.8667"},{"x":"1987-01-23","y":"0.8695"},{"x":"1987-01-26","y":"0.8707"},{"x":"1987-01-27","y":"0.8655"},{"x":"1987-01-28","y":"0.8522"},{"x":"1987-01-29","y":"0.8548"},{"x":"1987-01-30","y":"0.8718"},{"x":"1987-02-02","y":"0.8672"},{"x":"1987-02-03","y":"0.8559"},{"x":"1987-02-04","y":"0.865"},{"x":"1987-02-05","y":"0.8751"},{"x":"1987-02-06","y":"0.8841"},{"x":"1987-02-09","y":"0.8717"},{"x":"1987-02-10","y":"0.8573"},{"x":"1987-02-11","y":"0.8676"},{"x":"1987-02-12","y":"0.8673"},{"x":"1987-02-13","y":"0.872"},{"x":"1987-02-16","y":"0.8675"},{"x":"1987-02-17","y":"0.8652"},{"x":"1987-02-18","y":"0.8732"},{"x":"1987-02-19","y":"0.8758"},{"x":"1987-02-20","y":"0.8708"},{"x":"1987-02-23","y":"0.8724"},{"x":"1987-02-24","y":"0.8742"},{"x":"1987-02-25","y":"0.8715"},{"x":"1987-02-26","y":"0.8677"},{"x":"1987-02-27","y":"0.8711"},{"x":"1987-03-02","y":"0.872"},{"x":"1987-03-03","y":"0.8737"},{"x":"1987-03-04","y":"0.8741"},{"x":"1987-03-05","y":"0.8756"},{"x":"1987-03-06","y":"0.8747"},{"x":"1987-03-09","y":"0.8837"},{"x":"1987-03-10","y":"0.8824"},{"x":"1987-03-11","y":"0.8896"},{"x":"1987-03-12","y":"0.8861"},{"x":"1987-03-13","y":"0.8833"},{"x":"1987-03-16","y":"0.8762"},{"x":"1987-03-17","y":"0.8739"},{"x":"1987-03-18","y":"0.8754"},{"x":"1987-03-19","y":"0.8733"},{"x":"1987-03-20","y":"0.873"},{"x":"1987-03-23","y":"0.8682"},{"x":"1987-03-24","y":"0.8693"},{"x":"1987-03-25","y":"0.8706"},{"x":"1987-03-26","y":"0.8715"},{"x":"1987-03-27","y":"0.8693"},{"x":"1987-03-30","y":"0.8601"},{"x":"1987-03-31","y":"0.8609"},{"x":"1987-04-01","y":"0.8666"},{"x":"1987-04-02","y":"0.8704"},{"x":"1987-04-03","y":"0.8643"},{"x":"1987-04-06","y":"0.8694"},{"x":"1987-04-07","y":"0.8695"},{"x":"1987-04-08","y":"0.8759"},{"x":"1987-04-09","y":"0.8708"},{"x":"1987-04-10","y":"0.8631"},{"x":"1987-04-13","y":"0.8614"},{"x":"1987-04-14","y":"0.8591"},{"x":"1987-04-15","y":"0.8607"},{"x":"1987-04-16","y":"0.8643"},{"x":"1987-04-21","y":"0.8624"},{"x":"1987-04-22","y":"0.8687"},{"x":"1987-04-23","y":"0.8652"},{"x":"1987-04-24","y":"0.8532"},{"x":"1987-04-27","y":"0.8502"},{"x":"1987-04-28","y":"0.8585"},{"x":"1987-04-29","y":"0.8567"},{"x":"1987-04-30","y":"0.8559"},{"x":"1987-05-01","y":"0.8508"},{"x":"1987-05-05","y":"0.8461"},{"x":"1987-05-06","y":"0.8458"},{"x":"1987-05-07","y":"0.8497"},{"x":"1987-05-08","y":"0.8559"},{"x":"1987-05-11","y":"0.859"},{"x":"1987-05-12","y":"0.8539"},{"x":"1987-05-13","y":"0.8569"},{"x":"1987-05-14","y":"0.854"},{"x":"1987-05-15","y":"0.8501"},{"x":"1987-05-18","y":"0.8501"},{"x":"1987-05-19","y":"0.8512"},{"x":"1987-05-20","y":"0.8464"},{"x":"1987-05-21","y":"0.8499"},{"x":"1987-05-22","y":"0.8513"},{"x":"1987-05-26","y":"0.8618"},{"x":"1987-05-27","y":"0.8683"},{"x":"1987-05-28","y":"0.8669"},{"x":"1987-05-29","y":"0.87"},{"x":"1987-06-01","y":"0.8751"},{"x":"1987-06-02","y":"0.8591"},{"x":"1987-06-03","y":"0.8638"},{"x":"1987-06-04","y":"0.8685"},{"x":"1987-06-05","y":"0.8663"},{"x":"1987-06-08","y":"0.861"},{"x":"1987-06-09","y":"0.8589"},{"x":"1987-06-10","y":"0.856"},{"x":"1987-06-11","y":"0.8575"},{"x":"1987-06-12","y":"0.8628"},{"x":"1987-06-15","y":"0.8723"},{"x":"1987-06-16","y":"0.8711"},{"x":"1987-06-17","y":"0.8704"},{"x":"1987-06-18","y":"0.871"},{"x":"1987-06-19","y":"0.873"},{"x":"1987-06-22","y":"0.877"},{"x":"1987-06-23","y":"0.8772"},{"x":"1987-06-24","y":"0.8711"},{"x":"1987-06-25","y":"0.8725"},{"x":"1987-06-26","y":"0.8715"},{"x":"1987-06-29","y":"0.8734"},{"x":"1987-06-30","y":"0.8724"},{"x":"1987-07-01","y":"0.8718"},{"x":"1987-07-02","y":"0.8738"},{"x":"1987-07-03","y":"0.8778"},{"x":"1987-07-06","y":"0.8793"},{"x":"1987-07-07","y":"0.8778"},{"x":"1987-07-08","y":"0.8774"},{"x":"1987-07-09","y":"0.877"},{"x":"1987-07-10","y":"0.88"},{"x":"1987-07-13","y":"0.8788"},{"x":"1987-07-14","y":"0.8808"},{"x":"1987-07-15","y":"0.8733"},{"x":"1987-07-16","y":"0.8758"},{"x":"1987-07-17","y":"0.8847"},{"x":"1987-07-20","y":"0.8864"},{"x":"1987-07-21","y":"0.8872"},{"x":"1987-07-22","y":"0.8882"},{"x":"1987-07-23","y":"0.8846"},{"x":"1987-07-24","y":"0.8841"},{"x":"1987-07-27","y":"0.884"},{"x":"1987-07-28","y":"0.8864"},{"x":"1987-07-29","y":"0.8853"},{"x":"1987-07-30","y":"0.8852"},{"x":"1987-07-31","y":"0.886"},{"x":"1987-08-03","y":"0.8877"},{"x":"1987-08-04","y":"0.8996"},{"x":"1987-08-05","y":"0.8968"},{"x":"1987-08-06","y":"0.897"},{"x":"1987-08-07","y":"0.9019"},{"x":"1987-08-10","y":"0.9042"},{"x":"1987-08-11","y":"0.9042"},{"x":"1987-08-12","y":"0.9019"},{"x":"1987-08-13","y":"0.8999"},{"x":"1987-08-14","y":"0.8938"},{"x":"1987-08-17","y":"0.8946"},{"x":"1987-08-18","y":"0.882"},{"x":"1987-08-19","y":"0.8784"},{"x":"1987-08-20","y":"0.8739"},{"x":"1987-08-21","y":"0.8672"},{"x":"1987-08-24","y":"0.8665"},{"x":"1987-08-25","y":"0.8688"},{"x":"1987-08-26","y":"0.871"},{"x":"1987-08-27","y":"0.8658"},{"x":"1987-08-28","y":"0.8649"},{"x":"1987-09-01","y":"0.8638"},{"x":"1987-09-02","y":"0.8601"},{"x":"1987-09-03","y":"0.8559"},{"x":"1987-09-04","y":"0.8563"},{"x":"1987-09-07","y":"0.8548"},{"x":"1987-09-08","y":"0.8547"},{"x":"1987-09-09","y":"0.8566"},{"x":"1987-09-10","y":"0.861"},{"x":"1987-09-11","y":"0.8564"},{"x":"1987-09-14","y":"0.8665"},{"x":"1987-09-15","y":"0.8635"},{"x":"1987-09-16","y":"0.8633"},{"x":"1987-09-17","y":"0.8639"},{"x":"1987-09-18","y":"0.8596"},{"x":"1987-09-21","y":"0.8631"},{"x":"1987-09-22","y":"0.8653"},{"x":"1987-09-23","y":"0.8677"},{"x":"1987-09-24","y":"0.8666"},{"x":"1987-09-25","y":"0.8669"},{"x":"1987-09-28","y":"0.8683"},{"x":"1987-09-29","y":"0.8746"},{"x":"1987-09-30","y":"0.8746"},{"x":"1987-10-01","y":"0.8782"},{"x":"1987-10-02","y":"0.8781"},{"x":"1987-10-05","y":"0.8772"},{"x":"1987-10-06","y":"0.8725"},{"x":"1987-10-07","y":"0.8689"},{"x":"1987-10-08","y":"0.8671"},{"x":"1987-10-09","y":"0.864"},{"x":"1987-10-12","y":"0.8625"},{"x":"1987-10-13","y":"0.8666"},{"x":"1987-10-14","y":"0.8611"},{"x":"1987-10-15","y":"0.856"},{"x":"1987-10-16","y":"0.8568"},{"x":"1987-10-19","y":"0.8438"},{"x":"1987-10-20","y":"0.8593"},{"x":"1987-10-21","y":"0.8607"},{"x":"1987-10-22","y":"0.8609"},{"x":"1987-10-23","y":"0.8575"},{"x":"1987-10-26","y":"0.8436"},{"x":"1987-10-27","y":"0.8422"},{"x":"1987-10-28","y":"0.8341"},{"x":"1987-10-29","y":"0.827"},{"x":"1987-10-30","y":"0.8291"},{"x":"1987-11-02","y":"0.8244"},{"x":"1987-11-03","y":"0.8241"},{"x":"1987-11-04","y":"0.8207"},{"x":"1987-11-05","y":"0.8082"},{"x":"1987-11-06","y":"0.8037"},{"x":"1987-11-09","y":"0.799"},{"x":"1987-11-10","y":"0.7997"},{"x":"1987-11-11","y":"0.8043"},{"x":"1987-11-12","y":"0.8098"},{"x":"1987-11-13","y":"0.8123"},{"x":"1987-11-16","y":"0.8214"},{"x":"1987-11-17","y":"0.812"},{"x":"1987-11-18","y":"0.8138"},{"x":"1987-11-19","y":"0.8092"},{"x":"1987-11-20","y":"0.8046"},{"x":"1987-11-23","y":"0.8007"},{"x":"1987-11-24","y":"0.8079"},{"x":"1987-11-25","y":"0.8004"},{"x":"1987-11-26","y":"0.8002"},{"x":"1987-11-27","y":"0.7967"},{"x":"1987-11-30","y":"0.7862"},{"x":"1987-12-01","y":"0.7924"},{"x":"1987-12-02","y":"0.7936"},{"x":"1987-12-03","y":"0.7982"},{"x":"1987-12-04","y":"0.8006"},{"x":"1987-12-07","y":"0.8016"},{"x":"1987-12-08","y":"0.8008"},{"x":"1987-12-09","y":"0.7976"},{"x":"1987-12-10","y":"0.7887"},{"x":"1987-12-11","y":"0.7855"},{"x":"1987-12-14","y":"0.7811"},{"x":"1987-12-15","y":"0.7834"},{"x":"1987-12-16","y":"0.7836"},{"x":"1987-12-17","y":"0.7796"},{"x":"1987-12-18","y":"0.7825"},{"x":"1987-12-21","y":"0.7839"},{"x":"1987-12-22","y":"0.7819"},{"x":"1987-12-23","y":"0.7862"},{"x":"1987-12-24","y":"0.7817"},{"x":"1987-12-29","y":"0.7667"},{"x":"1987-12-30","y":"0.7672"},{"x":"1987-12-31","y":"0.7548"},{"x":"1988-01-04","y":"0.7622"},{"x":"1988-01-05","y":"0.7806"},{"x":"1988-01-06","y":"0.7921"},{"x":"1988-01-07","y":"0.7882"},{"x":"1988-01-08","y":"0.7926"},{"x":"1988-01-11","y":"0.7854"},{"x":"1988-01-12","y":"0.7849"},{"x":"1988-01-13","y":"0.7839"},{"x":"1988-01-14","y":"0.7858"},{"x":"1988-01-15","y":"0.8052"},{"x":"1988-01-18","y":"0.8073"},{"x":"1988-01-19","y":"0.8065"},{"x":"1988-01-20","y":"0.7974"},{"x":"1988-01-21","y":"0.7983"},{"x":"1988-01-22","y":"0.8024"},{"x":"1988-01-25","y":"0.8043"},{"x":"1988-01-26","y":"0.8031"},{"x":"1988-01-27","y":"0.8016"},{"x":"1988-01-28","y":"0.8002"},{"x":"1988-01-29","y":"0.8041"},{"x":"1988-02-01","y":"0.8119"},{"x":"1988-02-02","y":"0.8075"},{"x":"1988-02-03","y":"0.8085"},{"x":"1988-02-04","y":"0.812"},{"x":"1988-02-05","y":"0.8132"},{"x":"1988-02-08","y":"0.8129"},{"x":"1988-02-09","y":"0.8164"},{"x":"1988-02-10","y":"0.8106"},{"x":"1988-02-11","y":"0.811"},{"x":"1988-02-12","y":"0.8205"},{"x":"1988-02-15","y":"0.8193"},{"x":"1988-02-16","y":"0.8196"},{"x":"1988-02-17","y":"0.8178"},{"x":"1988-02-18","y":"0.817"},{"x":"1988-02-19","y":"0.8179"},{"x":"1988-02-22","y":"0.8129"},{"x":"1988-02-23","y":"0.8117"},{"x":"1988-02-24","y":"0.8114"},{"x":"1988-02-25","y":"0.8127"},{"x":"1988-02-26","y":"0.8103"},{"x":"1988-02-29","y":"0.81"},{"x":"1988-03-01","y":"0.8087"},{"x":"1988-03-02","y":"0.8123"},{"x":"1988-03-03","y":"0.8128"},{"x":"1988-03-04","y":"0.8116"},{"x":"1988-03-07","y":"0.8041"},{"x":"1988-03-08","y":"0.7998"},{"x":"1988-03-09","y":"0.7999"},{"x":"1988-03-10","y":"0.8006"},{"x":"1988-03-11","y":"0.7988"},{"x":"1988-03-14","y":"0.7995"},{"x":"1988-03-15","y":"0.7991"},{"x":"1988-03-16","y":"0.8022"},{"x":"1988-03-17","y":"0.8092"},{"x":"1988-03-18","y":"0.8136"},{"x":"1988-03-21","y":"0.8109"},{"x":"1988-03-22","y":"0.813"},{"x":"1988-03-23","y":"0.8124"},{"x":"1988-03-24","y":"0.8074"},{"x":"1988-03-25","y":"0.8054"},{"x":"1988-03-28","y":"0.7987"},{"x":"1988-03-29","y":"0.798"},{"x":"1988-03-30","y":"0.8005"},{"x":"1988-03-31","y":"0.7954"},{"x":"1988-04-05","y":"0.8006"},{"x":"1988-04-06","y":"0.8003"},{"x":"1988-04-07","y":"0.805"},{"x":"1988-04-08","y":"0.8034"},{"x":"1988-04-11","y":"0.8078"},{"x":"1988-04-12","y":"0.8089"},{"x":"1988-04-13","y":"0.8103"},{"x":"1988-04-14","y":"0.7989"},{"x":"1988-04-15","y":"0.797"},{"x":"1988-04-18","y":"0.7971"},{"x":"1988-04-19","y":"0.7983"},{"x":"1988-04-20","y":"0.7982"},{"x":"1988-04-21","y":"0.7991"},{"x":"1988-04-22","y":"0.8025"},{"x":"1988-04-25","y":"0.8048"},{"x":"1988-04-26","y":"0.8035"},{"x":"1988-04-27","y":"0.8048"},{"x":"1988-04-28","y":"0.8014"},{"x":"1988-04-29","y":"0.8045"},{"x":"1988-05-03","y":"0.8057"},{"x":"1988-05-04","y":"0.8066"},{"x":"1988-05-05","y":"0.8062"},{"x":"1988-05-06","y":"0.8071"},{"x":"1988-05-09","y":"0.8069"},{"x":"1988-05-10","y":"0.8052"},{"x":"1988-05-11","y":"0.8054"},{"x":"1988-05-12","y":"0.8066"},{"x":"1988-05-13","y":"0.8072"},{"x":"1988-05-16","y":"0.8091"},{"x":"1988-05-17","y":"0.8164"},{"x":"1988-05-18","y":"0.8179"},{"x":"1988-05-19","y":"0.8148"},{"x":"1988-05-20","y":"0.8158"},{"x":"1988-05-23","y":"0.8157"},{"x":"1988-05-24","y":"0.8148"},{"x":"1988-05-25","y":"0.8158"},{"x":"1988-05-26","y":"0.8177"},{"x":"1988-05-27","y":"0.8208"},{"x":"1988-05-31","y":"0.8259"},{"x":"1988-06-01","y":"0.8277"},{"x":"1988-06-02","y":"0.8292"},{"x":"1988-06-03","y":"0.8266"},{"x":"1988-06-06","y":"0.8247"},{"x":"1988-06-07","y":"0.8256"},{"x":"1988-06-08","y":"0.8228"},{"x":"1988-06-09","y":"0.8252"},{"x":"1988-06-10","y":"0.8249"},{"x":"1988-06-13","y":"0.8275"},{"x":"1988-06-14","y":"0.8357"},{"x":"1988-06-15","y":"0.8399"},{"x":"1988-06-16","y":"0.8386"},{"x":"1988-06-17","y":"0.8404"},{"x":"1988-06-20","y":"0.8422"},{"x":"1988-06-21","y":"0.8422"},{"x":"1988-06-22","y":"0.8506"},{"x":"1988-06-23","y":"0.854"},{"x":"1988-06-24","y":"0.8641"},{"x":"1988-06-27","y":"0.872"},{"x":"1988-06-28","y":"0.8658"},{"x":"1988-06-29","y":"0.8735"},{"x":"1988-06-30","y":"0.8734"},{"x":"1988-07-01","y":"0.8733"},{"x":"1988-07-04","y":"0.877"},{"x":"1988-07-05","y":"0.8742"},{"x":"1988-07-06","y":"0.8733"},{"x":"1988-07-07","y":"0.87"},{"x":"1988-07-08","y":"0.8786"},{"x":"1988-07-11","y":"0.8844"},{"x":"1988-07-12","y":"0.8809"},{"x":"1988-07-13","y":"0.8855"},{"x":"1988-07-14","y":"0.8845"},{"x":"1988-07-15","y":"0.8985"},{"x":"1988-07-18","y":"0.9011"},{"x":"1988-07-19","y":"0.8946"},{"x":"1988-07-20","y":"0.8874"},{"x":"1988-07-21","y":"0.8827"},{"x":"1988-07-22","y":"0.876"},{"x":"1988-07-25","y":"0.8812"},{"x":"1988-07-26","y":"0.8906"},{"x":"1988-07-27","y":"0.8841"},{"x":"1988-07-28","y":"0.8903"},{"x":"1988-07-29","y":"0.8954"},{"x":"1988-08-01","y":"0.8983"},{"x":"1988-08-02","y":"0.8963"},{"x":"1988-08-03","y":"0.8982"},{"x":"1988-08-04","y":"0.8989"},{"x":"1988-08-05","y":"0.9051"},{"x":"1988-08-08","y":"0.9099"},{"x":"1988-08-09","y":"0.9157"},{"x":"1988-08-10","y":"0.9197"},{"x":"1988-08-11","y":"0.9117"},{"x":"1988-08-12","y":"0.9002"},{"x":"1988-08-15","y":"0.9028"},{"x":"1988-08-16","y":"0.8945"},{"x":"1988-08-17","y":"0.9149"},{"x":"1988-08-18","y":"0.9094"},{"x":"1988-08-19","y":"0.9077"},{"x":"1988-08-22","y":"0.9184"},{"x":"1988-08-23","y":"0.9133"},{"x":"1988-08-24","y":"0.9091"},{"x":"1988-08-25","y":"0.8962"},{"x":"1988-08-26","y":"0.8926"},{"x":"1988-08-30","y":"0.8975"},{"x":"1988-08-31","y":"0.9021"},{"x":"1988-09-01","y":"0.903"},{"x":"1988-09-02","y":"0.8964"},{"x":"1988-09-05","y":"0.8924"},{"x":"1988-09-06","y":"0.8875"},{"x":"1988-09-07","y":"0.8881"},{"x":"1988-09-08","y":"0.8902"},{"x":"1988-09-09","y":"0.8895"},{"x":"1988-09-12","y":"0.8869"},{"x":"1988-09-13","y":"0.889"},{"x":"1988-09-14","y":"0.9021"},{"x":"1988-09-15","y":"0.9025"},{"x":"1988-09-16","y":"0.9021"},{"x":"1988-09-19","y":"0.8996"},{"x":"1988-09-20","y":"0.8974"},{"x":"1988-09-21","y":"0.9005"},{"x":"1988-09-22","y":"0.9026"},{"x":"1988-09-23","y":"0.9016"},{"x":"1988-09-26","y":"0.9056"},{"x":"1988-09-27","y":"0.9037"},{"x":"1988-09-28","y":"0.9035"},{"x":"1988-09-29","y":"0.9046"},{"x":"1988-09-30","y":"0.9031"},{"x":"1988-10-03","y":"0.8957"},{"x":"1988-10-04","y":"0.8938"},{"x":"1988-10-05","y":"0.8951"},{"x":"1988-10-06","y":"0.8953"},{"x":"1988-10-07","y":"0.8948"},{"x":"1988-10-10","y":"0.892"},{"x":"1988-10-11","y":"0.8896"},{"x":"1988-10-12","y":"0.8843"},{"x":"1988-10-13","y":"0.8737"},{"x":"1988-10-14","y":"0.8733"},{"x":"1988-10-17","y":"0.8702"},{"x":"1988-10-18","y":"0.8699"},{"x":"1988-10-19","y":"0.8696"},{"x":"1988-10-20","y":"0.8662"},{"x":"1988-10-21","y":"0.8608"},{"x":"1988-10-24","y":"0.8596"},{"x":"1988-10-25","y":"0.8599"},{"x":"1988-10-26","y":"0.8535"},{"x":"1988-10-27","y":"0.8538"},{"x":"1988-10-28","y":"0.8545"},{"x":"1988-10-31","y":"0.8553"},{"x":"1988-11-01","y":"0.8611"},{"x":"1988-11-02","y":"0.8555"},{"x":"1988-11-03","y":"0.8532"},{"x":"1988-11-04","y":"0.8618"},{"x":"1988-11-07","y":"0.8578"},{"x":"1988-11-08","y":"0.8599"},{"x":"1988-11-09","y":"0.8494"},{"x":"1988-11-10","y":"0.8457"},{"x":"1988-11-11","y":"0.8352"},{"x":"1988-11-14","y":"0.8394"},{"x":"1988-11-15","y":"0.8396"},{"x":"1988-11-16","y":"0.8314"},{"x":"1988-11-17","y":"0.8347"},{"x":"1988-11-18","y":"0.8346"},{"x":"1988-11-21","y":"0.832"},{"x":"1988-11-22","y":"0.8283"},{"x":"1988-11-23","y":"0.8246"},{"x":"1988-11-24","y":"0.8238"},{"x":"1988-11-25","y":"0.8252"},{"x":"1988-11-28","y":"0.8329"},{"x":"1988-11-29","y":"0.8296"},{"x":"1988-11-30","y":"0.8345"},{"x":"1988-12-01","y":"0.83"},{"x":"1988-12-02","y":"0.8304"},{"x":"1988-12-05","y":"0.8266"},{"x":"1988-12-06","y":"0.8288"},{"x":"1988-12-07","y":"0.8411"},{"x":"1988-12-08","y":"0.8359"},{"x":"1988-12-09","y":"0.8315"},{"x":"1988-12-12","y":"0.8356"},{"x":"1988-12-13","y":"0.8373"},{"x":"1988-12-14","y":"0.8332"},{"x":"1988-12-15","y":"0.837"},{"x":"1988-12-16","y":"0.8457"},{"x":"1988-12-19","y":"0.8457"},{"x":"1988-12-20","y":"0.852"},{"x":"1988-12-21","y":"0.8489"},{"x":"1988-12-22","y":"0.85"},{"x":"1988-12-23","y":"0.8512"},{"x":"1988-12-28","y":"0.8598"},{"x":"1988-12-29","y":"0.8564"},{"x":"1988-12-30","y":"0.8492"},{"x":"1989-01-03","y":"0.8436"},{"x":"1989-01-04","y":"0.856"},{"x":"1989-01-05","y":"0.8587"},{"x":"1989-01-06","y":"0.8671"},{"x":"1989-01-09","y":"0.8721"},{"x":"1989-01-10","y":"0.8734"},{"x":"1989-01-11","y":"0.8714"},{"x":"1989-01-12","y":"0.8724"},{"x":"1989-01-13","y":"0.8735"},{"x":"1989-01-16","y":"0.8869"},{"x":"1989-01-17","y":"0.8839"},{"x":"1989-01-18","y":"0.8888"},{"x":"1989-01-19","y":"0.8904"},{"x":"1989-01-20","y":"0.8804"},{"x":"1989-01-23","y":"0.8776"},{"x":"1989-01-24","y":"0.8744"},{"x":"1989-01-25","y":"0.8802"},{"x":"1989-01-26","y":"0.88"},{"x":"1989-01-27","y":"0.8859"},{"x":"1989-01-30","y":"0.8893"},{"x":"1989-01-31","y":"0.8919"},{"x":"1989-02-01","y":"0.8936"},{"x":"1989-02-02","y":"0.8927"},{"x":"1989-02-03","y":"0.8969"},{"x":"1989-02-06","y":"0.8962"},{"x":"1989-02-07","y":"0.8908"},{"x":"1989-02-08","y":"0.8923"},{"x":"1989-02-09","y":"0.8863"},{"x":"1989-02-10","y":"0.888"},{"x":"1989-02-13","y":"0.8924"},{"x":"1989-02-14","y":"0.8843"},{"x":"1989-02-15","y":"0.8759"},{"x":"1989-02-16","y":"0.8795"},{"x":"1989-02-17","y":"0.8767"},{"x":"1989-02-20","y":"0.8803"},{"x":"1989-02-21","y":"0.8793"},{"x":"1989-02-22","y":"0.8773"},{"x":"1989-02-23","y":"0.8712"},{"x":"1989-02-24","y":"0.8725"},{"x":"1989-02-27","y":"0.8684"},{"x":"1989-02-28","y":"0.8715"},{"x":"1989-03-01","y":"0.879"},{"x":"1989-03-02","y":"0.8816"},{"x":"1989-03-03","y":"0.8803"},{"x":"1989-03-06","y":"0.8837"},{"x":"1989-03-07","y":"0.8841"},{"x":"1989-03-08","y":"0.8854"},{"x":"1989-03-09","y":"0.8874"},{"x":"1989-03-10","y":"0.8887"},{"x":"1989-03-13","y":"0.8893"},{"x":"1989-03-14","y":"0.8869"},{"x":"1989-03-15","y":"0.8901"},{"x":"1989-03-16","y":"0.8923"},{"x":"1989-03-17","y":"0.8951"},{"x":"1989-03-20","y":"0.8951"},{"x":"1989-03-21","y":"0.8905"},{"x":"1989-03-22","y":"0.8916"},{"x":"1989-03-23","y":"0.8901"},{"x":"1989-03-28","y":"0.8977"},{"x":"1989-03-29","y":"0.9024"},{"x":"1989-03-30","y":"0.8999"},{"x":"1989-03-31","y":"0.9041"},{"x":"1989-04-03","y":"0.8984"},{"x":"1989-04-04","y":"0.889"},{"x":"1989-04-05","y":"0.8906"},{"x":"1989-04-06","y":"0.8904"},{"x":"1989-04-07","y":"0.8926"},{"x":"1989-04-10","y":"0.8942"},{"x":"1989-04-11","y":"0.897"},{"x":"1989-04-12","y":"0.8968"},{"x":"1989-04-13","y":"0.892"},{"x":"1989-04-14","y":"0.8917"},{"x":"1989-04-17","y":"0.8857"},{"x":"1989-04-18","y":"0.8834"},{"x":"1989-04-19","y":"0.8869"},{"x":"1989-04-20","y":"0.8801"},{"x":"1989-04-21","y":"0.8815"},{"x":"1989-04-24","y":"0.8859"},{"x":"1989-04-25","y":"0.888"},{"x":"1989-04-26","y":"0.8938"},{"x":"1989-04-27","y":"0.8936"},{"x":"1989-04-28","y":"0.8954"},{"x":"1989-05-02","y":"0.8986"},{"x":"1989-05-03","y":"0.899"},{"x":"1989-05-04","y":"0.8989"},{"x":"1989-05-05","y":"0.9029"},{"x":"1989-05-08","y":"0.9045"},{"x":"1989-05-09","y":"0.9113"},{"x":"1989-05-10","y":"0.9069"},{"x":"1989-05-11","y":"0.9104"},{"x":"1989-05-12","y":"0.9073"},{"x":"1989-05-15","y":"0.9247"},{"x":"1989-05-16","y":"0.924"},{"x":"1989-05-17","y":"0.9394"},{"x":"1989-05-18","y":"0.9405"},{"x":"1989-05-19","y":"0.9385"},{"x":"1989-05-22","y":"0.9569"},{"x":"1989-05-23","y":"0.9515"},{"x":"1989-05-24","y":"0.9562"},{"x":"1989-05-25","y":"0.9478"},{"x":"1989-05-26","y":"0.945"},{"x":"1989-05-30","y":"0.9581"},{"x":"1989-05-31","y":"0.9436"},{"x":"1989-06-01","y":"0.9452"},{"x":"1989-06-02","y":"0.9332"},{"x":"1989-06-05","y":"0.9335"},{"x":"1989-06-06","y":"0.9449"},{"x":"1989-06-07","y":"0.9396"},{"x":"1989-06-08","y":"0.9441"},{"x":"1989-06-09","y":"0.9566"},{"x":"1989-06-12","y":"0.9658"},{"x":"1989-06-13","y":"0.9668"},{"x":"1989-06-14","y":"0.9651"},{"x":"1989-06-15","y":"0.967"},{"x":"1989-06-16","y":"0.9502"},{"x":"1989-06-19","y":"0.9429"},{"x":"1989-06-20","y":"0.9419"},{"x":"1989-06-21","y":"0.9405"},{"x":"1989-06-22","y":"0.932"},{"x":"1989-06-23","y":"0.9264"},{"x":"1989-06-26","y":"0.9331"},{"x":"1989-06-27","y":"0.9309"},{"x":"1989-06-28","y":"0.9354"},{"x":"1989-06-29","y":"0.9275"},{"x":"1989-06-30","y":"0.9321"},{"x":"1989-07-03","y":"0.9206"},{"x":"1989-07-04","y":"0.9161"},{"x":"1989-07-05","y":"0.9034"},{"x":"1989-07-06","y":"0.8998"},{"x":"1989-07-07","y":"0.8984"},{"x":"1989-07-10","y":"0.8858"},{"x":"1989-07-11","y":"0.8944"},{"x":"1989-07-12","y":"0.8934"},{"x":"1989-07-13","y":"0.895"},{"x":"1989-07-14","y":"0.9045"},{"x":"1989-07-17","y":"0.9116"},{"x":"1989-07-18","y":"0.9037"},{"x":"1989-07-19","y":"0.9055"},{"x":"1989-07-20","y":"0.9075"},{"x":"1989-07-21","y":"0.9062"},{"x":"1989-07-24","y":"0.9081"},{"x":"1989-07-25","y":"0.9026"},{"x":"1989-07-26","y":"0.8938"},{"x":"1989-07-27","y":"0.8895"},{"x":"1989-07-28","y":"0.8973"},{"x":"1989-07-31","y":"0.8893"},{"x":"1989-08-01","y":"0.8882"},{"x":"1989-08-02","y":"0.8807"},{"x":"1989-08-03","y":"0.8873"},{"x":"1989-08-04","y":"0.9022"},{"x":"1989-08-07","y":"0.9081"},{"x":"1989-08-08","y":"0.9016"},{"x":"1989-08-09","y":"0.9044"},{"x":"1989-08-10","y":"0.8993"},{"x":"1989-08-11","y":"0.9222"},{"x":"1989-08-14","y":"0.9236"},{"x":"1989-08-15","y":"0.9224"},{"x":"1989-08-16","y":"0.923"},{"x":"1989-08-17","y":"0.9351"},{"x":"1989-08-18","y":"0.9296"},{"x":"1989-08-21","y":"0.9289"},{"x":"1989-08-22","y":"0.9275"},{"x":"1989-08-23","y":"0.9274"},{"x":"1989-08-24","y":"0.9313"},{"x":"1989-08-25","y":"0.9296"},{"x":"1989-08-29","y":"0.9226"},{"x":"1989-08-30","y":"0.9188"},{"x":"1989-08-31","y":"0.9295"},{"x":"1989-09-01","y":"0.9368"},{"x":"1989-09-04","y":"0.9381"},{"x":"1989-09-05","y":"0.9455"},{"x":"1989-09-06","y":"0.939"},{"x":"1989-09-07","y":"0.9429"},{"x":"1989-09-08","y":"0.9385"},{"x":"1989-09-11","y":"0.9446"},{"x":"1989-09-12","y":"0.9426"},{"x":"1989-09-13","y":"0.9403"},{"x":"1989-09-14","y":"0.9338"},{"x":"1989-09-15","y":"0.9497"},{"x":"1989-09-18","y":"0.9301"},{"x":"1989-09-19","y":"0.9289"},{"x":"1989-09-20","y":"0.9217"},{"x":"1989-09-21","y":"0.9241"},{"x":"1989-09-22","y":"0.9249"},{"x":"1989-09-25","y":"0.9065"},{"x":"1989-09-26","y":"0.9013"},{"x":"1989-09-27","y":"0.8948"},{"x":"1989-09-28","y":"0.8983"},{"x":"1989-09-29","y":"0.8938"},{"x":"1989-10-02","y":"0.8951"},{"x":"1989-10-03","y":"0.899"},{"x":"1989-10-04","y":"0.8984"},{"x":"1989-10-05","y":"0.8946"},{"x":"1989-10-06","y":"0.9036"},{"x":"1989-10-09","y":"0.9011"},{"x":"1989-10-10","y":"0.9009"},{"x":"1989-10-11","y":"0.9154"},{"x":"1989-10-12","y":"0.9102"},{"x":"1989-10-13","y":"0.906"},{"x":"1989-10-16","y":"0.889"},{"x":"1989-10-17","y":"0.8874"},{"x":"1989-10-18","y":"0.8858"},{"x":"1989-10-19","y":"0.8841"},{"x":"1989-10-20","y":"0.8876"},{"x":"1989-10-23","y":"0.8875"},{"x":"1989-10-24","y":"0.8816"},{"x":"1989-10-25","y":"0.8789"},{"x":"1989-10-26","y":"0.8826"},{"x":"1989-10-27","y":"0.879"},{"x":"1989-10-30","y":"0.8781"},{"x":"1989-10-31","y":"0.8793"},{"x":"1989-11-01","y":"0.8792"},{"x":"1989-11-02","y":"0.8823"},{"x":"1989-11-03","y":"0.8806"},{"x":"1989-11-06","y":"0.8844"},{"x":"1989-11-07","y":"0.8812"},{"x":"1989-11-08","y":"0.8805"},{"x":"1989-11-09","y":"0.8814"},{"x":"1989-11-10","y":"0.8875"},{"x":"1989-11-13","y":"0.8896"},{"x":"1989-11-14","y":"0.8856"},{"x":"1989-11-15","y":"0.8797"},{"x":"1989-11-16","y":"0.8784"},{"x":"1989-11-17","y":"0.8819"},{"x":"1989-11-20","y":"0.8798"},{"x":"1989-11-21","y":"0.8725"},{"x":"1989-11-22","y":"0.8714"},{"x":"1989-11-23","y":"0.87"},{"x":"1989-11-24","y":"0.8654"},{"x":"1989-11-27","y":"0.8585"},{"x":"1989-11-28","y":"0.8602"},{"x":"1989-11-29","y":"0.8552"},{"x":"1989-11-30","y":"0.8571"},{"x":"1989-12-01","y":"0.8556"},{"x":"1989-12-04","y":"0.8543"},{"x":"1989-12-05","y":"0.8549"},{"x":"1989-12-06","y":"0.8471"},{"x":"1989-12-07","y":"0.8506"},{"x":"1989-12-08","y":"0.8513"},{"x":"1989-12-11","y":"0.8486"},{"x":"1989-12-12","y":"0.8387"},{"x":"1989-12-13","y":"0.8339"},{"x":"1989-12-14","y":"0.8344"},{"x":"1989-12-15","y":"0.8302"},{"x":"1989-12-18","y":"0.829"},{"x":"1989-12-19","y":"0.8324"},{"x":"1989-12-20","y":"0.8381"},{"x":"1989-12-21","y":"0.8281"},{"x":"1989-12-22","y":"0.8221"},{"x":"1989-12-27","y":"0.8147"},{"x":"1989-12-28","y":"0.8135"},{"x":"1989-12-29","y":"0.8148"},{"x":"1990-01-02","y":"0.8233"},{"x":"1990-01-03","y":"0.8267"},{"x":"1990-01-04","y":"0.8139"},{"x":"1990-01-05","y":"0.8092"},{"x":"1990-01-08","y":"0.8031"},{"x":"1990-01-09","y":"0.8093"},{"x":"1990-01-10","y":"0.809"},{"x":"1990-01-11","y":"0.8086"},{"x":"1990-01-12","y":"0.8059"},{"x":"1990-01-15","y":"0.8119"},{"x":"1990-01-16","y":"0.8149"},{"x":"1990-01-17","y":"0.8102"},{"x":"1990-01-18","y":"0.819"},{"x":"1990-01-19","y":"0.8209"},{"x":"1990-01-22","y":"0.8252"},{"x":"1990-01-23","y":"0.8161"},{"x":"1990-01-24","y":"0.8082"},{"x":"1990-01-25","y":"0.8122"},{"x":"1990-01-26","y":"0.8108"},{"x":"1990-01-29","y":"0.8035"},{"x":"1990-01-30","y":"0.8043"},{"x":"1990-01-31","y":"0.8085"},{"x":"1990-02-01","y":"0.8068"},{"x":"1990-02-02","y":"0.8096"},{"x":"1990-02-05","y":"0.8019"},{"x":"1990-02-06","y":"0.7957"},{"x":"1990-02-07","y":"0.7953"},{"x":"1990-02-08","y":"0.8025"},{"x":"1990-02-09","y":"0.8047"},{"x":"1990-02-12","y":"0.8015"},{"x":"1990-02-13","y":"0.806"},{"x":"1990-02-14","y":"0.8026"},{"x":"1990-02-15","y":"0.8059"},{"x":"1990-02-16","y":"0.8076"},{"x":"1990-02-19","y":"0.8036"},{"x":"1990-02-20","y":"0.8033"},{"x":"1990-02-21","y":"0.7992"},{"x":"1990-02-22","y":"0.8002"},{"x":"1990-02-23","y":"0.8035"},{"x":"1990-02-26","y":"0.8088"},{"x":"1990-02-27","y":"0.8068"},{"x":"1990-02-28","y":"0.8103"},{"x":"1990-03-01","y":"0.8175"},{"x":"1990-03-02","y":"0.8192"},{"x":"1990-03-05","y":"0.8145"},{"x":"1990-03-06","y":"0.813"},{"x":"1990-03-07","y":"0.8164"},{"x":"1990-03-08","y":"0.8141"},{"x":"1990-03-09","y":"0.8139"},{"x":"1990-03-12","y":"0.8162"},{"x":"1990-03-13","y":"0.8217"},{"x":"1990-03-14","y":"0.8181"},{"x":"1990-03-15","y":"0.8166"},{"x":"1990-03-16","y":"0.8107"},{"x":"1990-03-19","y":"0.8039"},{"x":"1990-03-20","y":"0.8105"},{"x":"1990-03-21","y":"0.8161"},{"x":"1990-03-22","y":"0.8151"},{"x":"1990-03-23","y":"0.816"},{"x":"1990-03-26","y":"0.8181"},{"x":"1990-03-27","y":"0.8169"},{"x":"1990-03-28","y":"0.8159"},{"x":"1990-03-29","y":"0.8112"},{"x":"1990-03-30","y":"0.8089"},{"x":"1990-04-02","y":"0.8122"},{"x":"1990-04-03","y":"0.8104"},{"x":"1990-04-04","y":"0.8098"},{"x":"1990-04-05","y":"0.8107"},{"x":"1990-04-06","y":"0.8082"},{"x":"1990-04-09","y":"0.8061"},{"x":"1990-04-10","y":"0.8063"},{"x":"1990-04-11","y":"0.7986"},{"x":"1990-04-12","y":"0.7979"},{"x":"1990-04-17","y":"0.8013"},{"x":"1990-04-18","y":"0.7977"},{"x":"1990-04-19","y":"0.7991"},{"x":"1990-04-20","y":"0.8025"},{"x":"1990-04-23","y":"0.8084"},{"x":"1990-04-24","y":"0.807"},{"x":"1990-04-25","y":"0.8013"},{"x":"1990-04-26","y":"0.7988"},{"x":"1990-04-27","y":"0.8"},{"x":"1990-04-30","y":"0.7993"},{"x":"1990-05-01","y":"0.8003"},{"x":"1990-05-02","y":"0.8015"},{"x":"1990-05-03","y":"0.8004"},{"x":"1990-05-04","y":"0.7954"},{"x":"1990-05-08","y":"0.7894"},{"x":"1990-05-09","y":"0.7809"},{"x":"1990-05-10","y":"0.7819"},{"x":"1990-05-11","y":"0.7788"},{"x":"1990-05-14","y":"0.7841"},{"x":"1990-05-15","y":"0.7855"},{"x":"1990-05-16","y":"0.7837"},{"x":"1990-05-17","y":"0.7856"},{"x":"1990-05-18","y":"0.7868"},{"x":"1990-05-21","y":"0.7908"},{"x":"1990-05-22","y":"0.7954"},{"x":"1990-05-23","y":"0.7958"},{"x":"1990-05-24","y":"0.7957"},{"x":"1990-05-25","y":"0.7997"},{"x":"1990-05-29","y":"0.7958"},{"x":"1990-05-30","y":"0.7983"},{"x":"1990-05-31","y":"0.8075"},{"x":"1990-06-01","y":"0.8044"},{"x":"1990-06-04","y":"0.8082"},{"x":"1990-06-05","y":"0.8059"},{"x":"1990-06-06","y":"0.8036"},{"x":"1990-06-07","y":"0.8054"},{"x":"1990-06-08","y":"0.808"},{"x":"1990-06-11","y":"0.8052"},{"x":"1990-06-12","y":"0.8047"},{"x":"1990-06-13","y":"0.8047"},{"x":"1990-06-14","y":"0.8038"},{"x":"1990-06-15","y":"0.8083"},{"x":"1990-06-18","y":"0.8005"},{"x":"1990-06-19","y":"0.7956"},{"x":"1990-06-20","y":"0.7995"},{"x":"1990-06-21","y":"0.7976"},{"x":"1990-06-22","y":"0.7974"},{"x":"1990-06-25","y":"0.7962"},{"x":"1990-06-26","y":"0.7964"},{"x":"1990-06-27","y":"0.7906"},{"x":"1990-06-28","y":"0.7929"},{"x":"1990-06-29","y":"0.7921"},{"x":"1990-07-02","y":"0.7874"},{"x":"1990-07-03","y":"0.7864"},{"x":"1990-07-04","y":"0.7817"},{"x":"1990-07-05","y":"0.783"},{"x":"1990-07-06","y":"0.7849"},{"x":"1990-07-09","y":"0.7821"},{"x":"1990-07-10","y":"0.78"},{"x":"1990-07-11","y":"0.7827"},{"x":"1990-07-12","y":"0.7881"},{"x":"1990-07-13","y":"0.7817"},{"x":"1990-07-16","y":"0.7852"},{"x":"1990-07-17","y":"0.7837"},{"x":"1990-07-18","y":"0.7784"},{"x":"1990-07-19","y":"0.7806"},{"x":"1990-07-20","y":"0.7798"},{"x":"1990-07-23","y":"0.7744"},{"x":"1990-07-24","y":"0.7713"},{"x":"1990-07-25","y":"0.7706"},{"x":"1990-07-26","y":"0.7702"},{"x":"1990-07-27","y":"0.7673"},{"x":"1990-07-30","y":"0.7638"},{"x":"1990-07-31","y":"0.7555"},{"x":"1990-08-01","y":"0.7566"},{"x":"1990-08-02","y":"0.7612"},{"x":"1990-08-03","y":"0.756"},{"x":"1990-08-06","y":"0.7478"},{"x":"1990-08-07","y":"0.7497"},{"x":"1990-08-08","y":"0.7574"},{"x":"1990-08-09","y":"0.7566"},{"x":"1990-08-10","y":"0.7574"},{"x":"1990-08-13","y":"0.7483"},{"x":"1990-08-14","y":"0.7463"},{"x":"1990-08-15","y":"0.7401"},{"x":"1990-08-16","y":"0.7428"},{"x":"1990-08-17","y":"0.7384"},{"x":"1990-08-20","y":"0.7421"},{"x":"1990-08-21","y":"0.7417"},{"x":"1990-08-22","y":"0.7411"},{"x":"1990-08-23","y":"0.7383"},{"x":"1990-08-24","y":"0.7393"},{"x":"1990-08-28","y":"0.7385"},{"x":"1990-08-29","y":"0.7402"},{"x":"1990-08-30","y":"0.7453"},{"x":"1990-08-31","y":"0.7512"},{"x":"1990-09-03","y":"0.7548"},{"x":"1990-09-04","y":"0.7547"},{"x":"1990-09-05","y":"0.747"},{"x":"1990-09-06","y":"0.7438"},{"x":"1990-09-07","y":"0.7469"},{"x":"1990-09-10","y":"0.7531"},{"x":"1990-09-11","y":"0.7592"},{"x":"1990-09-12","y":"0.7557"},{"x":"1990-09-13","y":"0.7563"},{"x":"1990-09-14","y":"0.7453"},{"x":"1990-09-17","y":"0.7418"},{"x":"1990-09-18","y":"0.7393"},{"x":"1990-09-19","y":"0.7477"},{"x":"1990-09-20","y":"0.753"},{"x":"1990-09-21","y":"0.7506"},{"x":"1990-09-24","y":"0.7444"},{"x":"1990-09-25","y":"0.7453"},{"x":"1990-09-26","y":"0.7482"},{"x":"1990-09-27","y":"0.7492"},{"x":"1990-09-28","y":"0.7474"},{"x":"1990-10-01","y":"0.7403"},{"x":"1990-10-02","y":"0.7426"},{"x":"1990-10-03","y":"0.7389"},{"x":"1990-10-04","y":"0.7335"},{"x":"1990-10-05","y":"0.7336"},{"x":"1990-10-08","y":"0.7325"},{"x":"1990-10-09","y":"0.7286"},{"x":"1990-10-10","y":"0.729"},{"x":"1990-10-11","y":"0.7328"},{"x":"1990-10-12","y":"0.7263"},{"x":"1990-10-15","y":"0.7269"},{"x":"1990-10-16","y":"0.7246"},{"x":"1990-10-17","y":"0.7204"},{"x":"1990-10-18","y":"0.7216"},{"x":"1990-10-19","y":"0.7187"},{"x":"1990-10-22","y":"0.7223"},{"x":"1990-10-23","y":"0.7247"},{"x":"1990-10-24","y":"0.7213"},{"x":"1990-10-25","y":"0.72"},{"x":"1990-10-26","y":"0.7241"},{"x":"1990-10-29","y":"0.723"},{"x":"1990-10-30","y":"0.728"},{"x":"1990-10-31","y":"0.7239"},{"x":"1990-11-01","y":"0.7204"},{"x":"1990-11-02","y":"0.7175"},{"x":"1990-11-05","y":"0.7138"},{"x":"1990-11-06","y":"0.7094"},{"x":"1990-11-07","y":"0.7077"},{"x":"1990-11-08","y":"0.714"},{"x":"1990-11-09","y":"0.7122"},{"x":"1990-11-12","y":"0.7078"},{"x":"1990-11-13","y":"0.7072"},{"x":"1990-11-14","y":"0.7053"},{"x":"1990-11-15","y":"0.7084"},{"x":"1990-11-16","y":"0.7048"},{"x":"1990-11-19","y":"0.7037"},{"x":"1990-11-20","y":"0.7073"},{"x":"1990-11-21","y":"0.7073"},{"x":"1990-11-22","y":"0.709"},{"x":"1990-11-23","y":"0.7115"},{"x":"1990-11-26","y":"0.7146"},{"x":"1990-11-27","y":"0.7091"},{"x":"1990-11-28","y":"0.7106"},{"x":"1990-11-29","y":"0.7124"},{"x":"1990-11-30","y":"0.7199"},{"x":"1990-12-03","y":"0.7221"},{"x":"1990-12-04","y":"0.7201"},{"x":"1990-12-05","y":"0.7204"},{"x":"1990-12-06","y":"0.716"},{"x":"1990-12-07","y":"0.7106"},{"x":"1990-12-10","y":"0.7058"},{"x":"1990-12-11","y":"0.7089"},{"x":"1990-12-12","y":"0.7095"},{"x":"1990-12-13","y":"0.7104"},{"x":"1990-12-14","y":"0.7124"},{"x":"1990-12-17","y":"0.7146"},{"x":"1990-12-18","y":"0.7137"},{"x":"1990-12-19","y":"0.7111"},{"x":"1990-12-20","y":"0.7185"},{"x":"1990-12-21","y":"0.7326"},{"x":"1990-12-24","y":"0.7381"},{"x":"1990-12-27","y":"0.7345"},{"x":"1990-12-28","y":"0.7216"},{"x":"1990-12-31","y":"0.719"},{"x":"1991-01-02","y":"0.7166"},{"x":"1991-01-03","y":"0.7164"},{"x":"1991-01-04","y":"0.7218"},{"x":"1991-01-07","y":"0.7341"},{"x":"1991-01-08","y":"0.7348"},{"x":"1991-01-09","y":"0.7276"},{"x":"1991-01-10","y":"0.7342"},{"x":"1991-01-11","y":"0.7341"},{"x":"1991-01-14","y":"0.7397"},{"x":"1991-01-15","y":"0.7395"},{"x":"1991-01-16","y":"0.7408"},{"x":"1991-01-17","y":"0.7279"},{"x":"1991-01-18","y":"0.7226"},{"x":"1991-01-21","y":"0.7158"},{"x":"1991-01-22","y":"0.7179"},{"x":"1991-01-23","y":"0.7163"},{"x":"1991-01-24","y":"0.71"},{"x":"1991-01-25","y":"0.7137"},{"x":"1991-01-28","y":"0.7129"},{"x":"1991-01-29","y":"0.7111"},{"x":"1991-01-30","y":"0.7171"},{"x":"1991-01-31","y":"0.7108"},{"x":"1991-02-01","y":"0.7037"},{"x":"1991-02-04","y":"0.7026"},{"x":"1991-02-05","y":"0.7006"},{"x":"1991-02-06","y":"0.6964"},{"x":"1991-02-07","y":"0.6958"},{"x":"1991-02-08","y":"0.6987"},{"x":"1991-02-11","y":"0.6956"},{"x":"1991-02-12","y":"0.6964"},{"x":"1991-02-13","y":"0.6979"},{"x":"1991-02-14","y":"0.7012"},{"x":"1991-02-15","y":"0.7073"},{"x":"1991-02-18","y":"0.7107"},{"x":"1991-02-19","y":"0.7125"},{"x":"1991-02-20","y":"0.7163"},{"x":"1991-02-21","y":"0.7133"},{"x":"1991-02-22","y":"0.7164"},{"x":"1991-02-25","y":"0.728"},{"x":"1991-02-26","y":"0.7298"},{"x":"1991-02-27","y":"0.728"},{"x":"1991-02-28","y":"0.7294"},{"x":"1991-03-01","y":"0.734"},{"x":"1991-03-04","y":"0.7347"},{"x":"1991-03-05","y":"0.732"},{"x":"1991-03-06","y":"0.7401"},{"x":"1991-03-07","y":"0.7394"},{"x":"1991-03-08","y":"0.7479"},{"x":"1991-03-11","y":"0.7539"},{"x":"1991-03-12","y":"0.752"},{"x":"1991-03-13","y":"0.7553"},{"x":"1991-03-14","y":"0.7552"},{"x":"1991-03-15","y":"0.7641"},{"x":"1991-03-18","y":"0.7803"},{"x":"1991-03-19","y":"0.7877"},{"x":"1991-03-20","y":"0.7869"},{"x":"1991-03-21","y":"0.7834"},{"x":"1991-03-22","y":"0.784"},{"x":"1991-03-25","y":"0.7972"},{"x":"1991-03-26","y":"0.81"},{"x":"1991-03-27","y":"0.8169"},{"x":"1991-03-28","y":"0.8161"},{"x":"1991-04-02","y":"0.8055"},{"x":"1991-04-03","y":"0.7979"},{"x":"1991-04-04","y":"0.7974"},{"x":"1991-04-05","y":"0.7978"},{"x":"1991-04-08","y":"0.8056"},{"x":"1991-04-09","y":"0.7983"},{"x":"1991-04-10","y":"0.8002"},{"x":"1991-04-11","y":"0.7961"},{"x":"1991-04-12","y":"0.8003"},{"x":"1991-04-15","y":"0.7947"},{"x":"1991-04-16","y":"0.794"},{"x":"1991-04-17","y":"0.7941"},{"x":"1991-04-18","y":"0.8024"},{"x":"1991-04-19","y":"0.8257"},{"x":"1991-04-22","y":"0.8401"},{"x":"1991-04-23","y":"0.8303"},{"x":"1991-04-24","y":"0.8301"},{"x":"1991-04-25","y":"0.834"},{"x":"1991-04-26","y":"0.835"},{"x":"1991-04-29","y":"0.845"},{"x":"1991-04-30","y":"0.8202"},{"x":"1991-05-01","y":"0.8106"},{"x":"1991-05-02","y":"0.8223"},{"x":"1991-05-03","y":"0.8308"},{"x":"1991-05-07","y":"0.8199"},{"x":"1991-05-08","y":"0.8239"},{"x":"1991-05-09","y":"0.8308"},{"x":"1991-05-10","y":"0.8259"},{"x":"1991-05-13","y":"0.8218"},{"x":"1991-05-14","y":"0.8132"},{"x":"1991-05-15","y":"0.8052"},{"x":"1991-05-16","y":"0.8079"},{"x":"1991-05-17","y":"0.8256"},{"x":"1991-05-20","y":"0.8275"},{"x":"1991-05-21","y":"0.8169"},{"x":"1991-05-22","y":"0.823"},{"x":"1991-05-23","y":"0.8202"},{"x":"1991-05-24","y":"0.8161"},{"x":"1991-05-28","y":"0.8127"},{"x":"1991-05-29","y":"0.8107"},{"x":"1991-05-30","y":"0.8213"},{"x":"1991-05-31","y":"0.8274"},{"x":"1991-06-03","y":"0.8353"},{"x":"1991-06-04","y":"0.8326"},{"x":"1991-06-05","y":"0.8353"},{"x":"1991-06-06","y":"0.8351"},{"x":"1991-06-07","y":"0.8432"},{"x":"1991-06-10","y":"0.8452"},{"x":"1991-06-11","y":"0.8459"},{"x":"1991-06-12","y":"0.8553"},{"x":"1991-06-13","y":"0.8596"},{"x":"1991-06-14","y":"0.8554"},{"x":"1991-06-17","y":"0.8602"},{"x":"1991-06-18","y":"0.8666"},{"x":"1991-06-19","y":"0.8584"},{"x":"1991-06-20","y":"0.8564"},{"x":"1991-06-21","y":"0.8609"},{"x":"1991-06-24","y":"0.8526"},{"x":"1991-06-25","y":"0.8588"},{"x":"1991-06-26","y":"0.8527"},{"x":"1991-06-27","y":"0.8564"},{"x":"1991-06-28","y":"0.8659"},{"x":"1991-07-01","y":"0.8665"},{"x":"1991-07-02","y":"0.876"},{"x":"1991-07-03","y":"0.8736"},{"x":"1991-07-04","y":"0.8765"},{"x":"1991-07-05","y":"0.874"},{"x":"1991-07-08","y":"0.8669"},{"x":"1991-07-09","y":"0.8671"},{"x":"1991-07-10","y":"0.8679"},{"x":"1991-07-11","y":"0.8756"},{"x":"1991-07-12","y":"0.8581"},{"x":"1991-07-15","y":"0.8568"},{"x":"1991-07-16","y":"0.8594"},{"x":"1991-07-17","y":"0.8549"},{"x":"1991-07-18","y":"0.8471"},{"x":"1991-07-19","y":"0.8386"},{"x":"1991-07-22","y":"0.8389"},{"x":"1991-07-23","y":"0.8397"},{"x":"1991-07-24","y":"0.8298"},{"x":"1991-07-25","y":"0.8376"},{"x":"1991-07-26","y":"0.8312"},{"x":"1991-07-29","y":"0.8365"},{"x":"1991-07-30","y":"0.8365"},{"x":"1991-07-31","y":"0.8354"},{"x":"1991-08-01","y":"0.8383"},{"x":"1991-08-02","y":"0.8334"},{"x":"1991-08-05","y":"0.824"},{"x":"1991-08-06","y":"0.8189"},{"x":"1991-08-07","y":"0.8216"},{"x":"1991-08-08","y":"0.8226"},{"x":"1991-08-09","y":"0.8264"},{"x":"1991-08-12","y":"0.8279"},{"x":"1991-08-13","y":"0.8296"},{"x":"1991-08-14","y":"0.8314"},{"x":"1991-08-15","y":"0.8298"},{"x":"1991-08-16","y":"0.8426"},{"x":"1991-08-19","y":"0.869"},{"x":"1991-08-20","y":"0.8605"},{"x":"1991-08-21","y":"0.8414"},{"x":"1991-08-22","y":"0.8287"},{"x":"1991-08-23","y":"0.8368"},{"x":"1991-08-27","y":"0.8366"},{"x":"1991-08-28","y":"0.8325"},{"x":"1991-08-29","y":"0.8312"},{"x":"1991-08-30","y":"0.8371"},{"x":"1991-09-02","y":"0.835"},{"x":"1991-09-03","y":"0.8311"},{"x":"1991-09-04","y":"0.8307"},{"x":"1991-09-05","y":"0.8314"},{"x":"1991-09-06","y":"0.8308"},{"x":"1991-09-09","y":"0.8146"},{"x":"1991-09-10","y":"0.8125"},{"x":"1991-09-11","y":"0.8132"},{"x":"1991-09-12","y":"0.8075"},{"x":"1991-09-13","y":"0.8052"},{"x":"1991-09-16","y":"0.8015"},{"x":"1991-09-17","y":"0.8016"},{"x":"1991-09-18","y":"0.8063"},{"x":"1991-09-19","y":"0.808"},{"x":"1991-09-20","y":"0.8099"},{"x":"1991-09-23","y":"0.8001"},{"x":"1991-09-24","y":"0.8002"},{"x":"1991-09-25","y":"0.8062"},{"x":"1991-09-26","y":"0.8046"},{"x":"1991-09-27","y":"0.8054"},{"x":"1991-09-30","y":"0.7972"},{"x":"1991-10-01","y":"0.7991"},{"x":"1991-10-02","y":"0.7963"},{"x":"1991-10-03","y":"0.798"},{"x":"1991-10-04","y":"0.8027"},{"x":"1991-10-07","y":"0.8046"},{"x":"1991-10-08","y":"0.8091"},{"x":"1991-10-09","y":"0.8139"},{"x":"1991-10-10","y":"0.8102"},{"x":"1991-10-11","y":"0.8107"},{"x":"1991-10-14","y":"0.8116"},{"x":"1991-10-15","y":"0.819"},{"x":"1991-10-16","y":"0.8165"},{"x":"1991-10-17","y":"0.815"},{"x":"1991-10-18","y":"0.8113"},{"x":"1991-10-21","y":"0.8094"},{"x":"1991-10-22","y":"0.8131"},{"x":"1991-10-23","y":"0.8166"},{"x":"1991-10-24","y":"0.8144"},{"x":"1991-10-25","y":"0.8145"},{"x":"1991-10-28","y":"0.8181"},{"x":"1991-10-29","y":"0.8119"},{"x":"1991-10-30","y":"0.8051"},{"x":"1991-10-31","y":"0.8025"},{"x":"1991-11-01","y":"0.7966"},{"x":"1991-11-04","y":"0.7843"},{"x":"1991-11-05","y":"0.7878"},{"x":"1991-11-06","y":"0.7866"},{"x":"1991-11-07","y":"0.7845"},{"x":"1991-11-08","y":"0.7874"},{"x":"1991-11-11","y":"0.7877"},{"x":"1991-11-12","y":"0.7842"},{"x":"1991-11-13","y":"0.7849"},{"x":"1991-11-14","y":"0.7823"},{"x":"1991-11-15","y":"0.787"},{"x":"1991-11-18","y":"0.7716"},{"x":"1991-11-19","y":"0.7691"},{"x":"1991-11-20","y":"0.7711"},{"x":"1991-11-21","y":"0.7688"},{"x":"1991-11-22","y":"0.7644"},{"x":"1991-11-25","y":"0.7632"},{"x":"1991-11-26","y":"0.7622"},{"x":"1991-11-27","y":"0.7771"},{"x":"1991-11-28","y":"0.7779"},{"x":"1991-11-29","y":"0.7833"},{"x":"1991-12-02","y":"0.7738"},{"x":"1991-12-03","y":"0.7754"},{"x":"1991-12-04","y":"0.7771"},{"x":"1991-12-05","y":"0.7668"},{"x":"1991-12-06","y":"0.758"},{"x":"1991-12-09","y":"0.7564"},{"x":"1991-12-10","y":"0.7576"},{"x":"1991-12-11","y":"0.7611"},{"x":"1991-12-12","y":"0.7623"},{"x":"1991-12-13","y":"0.7623"},{"x":"1991-12-16","y":"0.7581"},{"x":"1991-12-17","y":"0.7559"},{"x":"1991-12-18","y":"0.7564"},{"x":"1991-12-19","y":"0.7507"},{"x":"1991-12-20","y":"0.74"},{"x":"1991-12-23","y":"0.7314"},{"x":"1991-12-24","y":"0.7315"},{"x":"1991-12-27","y":"0.7309"},{"x":"1991-12-30","y":"0.7316"},{"x":"1991-12-31","y":"0.7323"},{"x":"1992-01-02","y":"0.732"},{"x":"1992-01-03","y":"0.7418"},{"x":"1992-01-06","y":"0.7322"},{"x":"1992-01-07","y":"0.7294"},{"x":"1992-01-08","y":"0.7298"},{"x":"1992-01-09","y":"0.7404"},{"x":"1992-01-10","y":"0.756"},{"x":"1992-01-13","y":"0.7586"},{"x":"1992-01-14","y":"0.7559"},{"x":"1992-01-15","y":"0.7811"},{"x":"1992-01-16","y":"0.7797"},{"x":"1992-01-17","y":"0.7688"},{"x":"1992-01-20","y":"0.7663"},{"x":"1992-01-21","y":"0.7603"},{"x":"1992-01-22","y":"0.7604"},{"x":"1992-01-23","y":"0.7656"},{"x":"1992-01-24","y":"0.7638"},{"x":"1992-01-27","y":"0.7745"},{"x":"1992-01-28","y":"0.7668"},{"x":"1992-01-29","y":"0.7631"},{"x":"1992-01-30","y":"0.7744"},{"x":"1992-01-31","y":"0.7708"},{"x":"1992-02-03","y":"0.7679"},{"x":"1992-02-04","y":"0.7649"},{"x":"1992-02-05","y":"0.7617"},{"x":"1992-02-06","y":"0.7584"},{"x":"1992-02-07","y":"0.751"},{"x":"1992-02-10","y":"0.754"},{"x":"1992-02-11","y":"0.7625"},{"x":"1992-02-12","y":"0.7717"},{"x":"1992-02-13","y":"0.7788"},{"x":"1992-02-14","y":"0.7813"},{"x":"1992-02-17","y":"0.7787"},{"x":"1992-02-18","y":"0.7908"},{"x":"1992-02-19","y":"0.7882"},{"x":"1992-02-20","y":"0.7921"},{"x":"1992-02-21","y":"0.7912"},{"x":"1992-02-24","y":"0.7922"},{"x":"1992-02-25","y":"0.7842"},{"x":"1992-02-26","y":"0.7928"},{"x":"1992-02-27","y":"0.7878"},{"x":"1992-02-28","y":"0.7854"},{"x":"1992-03-02","y":"0.7892"},{"x":"1992-03-03","y":"0.7942"},{"x":"1992-03-04","y":"0.7998"},{"x":"1992-03-05","y":"0.8016"},{"x":"1992-03-06","y":"0.802"},{"x":"1992-03-09","y":"0.7979"},{"x":"1992-03-10","y":"0.8006"},{"x":"1992-03-11","y":"0.7982"},{"x":"1992-03-12","y":"0.8039"},{"x":"1992-03-13","y":"0.8003"},{"x":"1992-03-16","y":"0.799"},{"x":"1992-03-17","y":"0.7923"},{"x":"1992-03-18","y":"0.7924"},{"x":"1992-03-19","y":"0.8011"},{"x":"1992-03-20","y":"0.8075"},{"x":"1992-03-23","y":"0.7987"},{"x":"1992-03-24","y":"0.799"},{"x":"1992-03-25","y":"0.794"},{"x":"1992-03-26","y":"0.7952"},{"x":"1992-03-27","y":"0.7892"},{"x":"1992-03-30","y":"0.7923"},{"x":"1992-03-31","y":"0.7907"},{"x":"1992-04-01","y":"0.794"},{"x":"1992-04-02","y":"0.7903"},{"x":"1992-04-03","y":"0.7832"},{"x":"1992-04-06","y":"0.778"},{"x":"1992-04-07","y":"0.7816"},{"x":"1992-04-08","y":"0.7799"},{"x":"1992-04-09","y":"0.7846"},{"x":"1992-04-10","y":"0.7792"},{"x":"1992-04-13","y":"0.7914"},{"x":"1992-04-14","y":"0.7888"},{"x":"1992-04-15","y":"0.7939"},{"x":"1992-04-16","y":"0.7991"},{"x":"1992-04-21","y":"0.7976"},{"x":"1992-04-22","y":"0.7977"},{"x":"1992-04-23","y":"0.7958"},{"x":"1992-04-24","y":"0.7915"},{"x":"1992-04-27","y":"0.7905"},{"x":"1992-04-28","y":"0.7926"},{"x":"1992-04-29","y":"0.7929"},{"x":"1992-04-30","y":"0.7927"},{"x":"1992-05-01","y":"0.7868"},{"x":"1992-05-05","y":"0.7846"},{"x":"1992-05-06","y":"0.7822"},{"x":"1992-05-07","y":"0.7832"},{"x":"1992-05-08","y":"0.7883"},{"x":"1992-05-11","y":"0.7851"},{"x":"1992-05-12","y":"0.7783"},{"x":"1992-05-13","y":"0.7761"},{"x":"1992-05-14","y":"0.772"},{"x":"1992-05-15","y":"0.7689"},{"x":"1992-05-18","y":"0.7634"},{"x":"1992-05-19","y":"0.7615"},{"x":"1992-05-20","y":"0.7656"},{"x":"1992-05-21","y":"0.7722"},{"x":"1992-05-22","y":"0.7739"},{"x":"1992-05-26","y":"0.7708"},{"x":"1992-05-27","y":"0.7812"},{"x":"1992-05-28","y":"0.7786"},{"x":"1992-05-29","y":"0.7675"},{"x":"1992-06-01","y":"0.7699"},{"x":"1992-06-02","y":"0.7686"},{"x":"1992-06-03","y":"0.7698"},{"x":"1992-06-04","y":"0.7669"},{"x":"1992-06-05","y":"0.7618"},{"x":"1992-06-08","y":"0.7627"},{"x":"1992-06-09","y":"0.7624"},{"x":"1992-06-10","y":"0.7632"},{"x":"1992-06-11","y":"0.7568"},{"x":"1992-06-12","y":"0.7561"},{"x":"1992-06-15","y":"0.7526"},{"x":"1992-06-16","y":"0.7529"},{"x":"1992-06-17","y":"0.7544"},{"x":"1992-06-18","y":"0.7504"},{"x":"1992-06-19","y":"0.7516"},{"x":"1992-06-22","y":"0.7511"},{"x":"1992-06-23","y":"0.7506"},{"x":"1992-06-24","y":"0.7437"},{"x":"1992-06-25","y":"0.738"},{"x":"1992-06-26","y":"0.7361"},{"x":"1992-06-29","y":"0.7279"},{"x":"1992-06-30","y":"0.7302"},{"x":"1992-07-01","y":"0.726"},{"x":"1992-07-02","y":"0.7257"},{"x":"1992-07-03","y":"0.7282"},{"x":"1992-07-06","y":"0.7257"},{"x":"1992-07-07","y":"0.7194"},{"x":"1992-07-08","y":"0.7166"},{"x":"1992-07-09","y":"0.723"},{"x":"1992-07-10","y":"0.7184"},{"x":"1992-07-13","y":"0.7112"},{"x":"1992-07-14","y":"0.7139"},{"x":"1992-07-15","y":"0.7099"},{"x":"1992-07-16","y":"0.7093"},{"x":"1992-07-17","y":"0.7033"},{"x":"1992-07-20","y":"0.7135"},{"x":"1992-07-21","y":"0.7158"},{"x":"1992-07-22","y":"0.7155"},{"x":"1992-07-23","y":"0.7141"},{"x":"1992-07-24","y":"0.7209"},{"x":"1992-07-27","y":"0.7121"},{"x":"1992-07-28","y":"0.7088"},{"x":"1992-07-29","y":"0.7106"},{"x":"1992-07-30","y":"0.7122"},{"x":"1992-07-31","y":"0.7082"},{"x":"1992-08-03","y":"0.7093"},{"x":"1992-08-04","y":"0.708"},{"x":"1992-08-05","y":"0.7091"},{"x":"1992-08-06","y":"0.7118"},{"x":"1992-08-07","y":"0.7047"},{"x":"1992-08-10","y":"0.705"},{"x":"1992-08-11","y":"0.7075"},{"x":"1992-08-12","y":"0.7042"},{"x":"1992-08-13","y":"0.7021"},{"x":"1992-08-14","y":"0.7063"},{"x":"1992-08-17","y":"0.7038"},{"x":"1992-08-18","y":"0.7014"},{"x":"1992-08-19","y":"0.7006"},{"x":"1992-08-20","y":"0.6978"},{"x":"1992-08-21","y":"0.6995"},{"x":"1992-08-24","y":"0.6766"},{"x":"1992-08-25","y":"0.6761"},{"x":"1992-08-26","y":"0.68"},{"x":"1992-08-27","y":"0.6814"},{"x":"1992-08-28","y":"0.6781"},{"x":"1992-09-01","y":"0.6725"},{"x":"1992-09-02","y":"0.6712"},{"x":"1992-09-03","y":"0.6813"},{"x":"1992-09-04","y":"0.6787"},{"x":"1992-09-07","y":"0.6765"},{"x":"1992-09-08","y":"0.6737"},{"x":"1992-09-09","y":"0.6825"},{"x":"1992-09-10","y":"0.682"},{"x":"1992-09-11","y":"0.6971"},{"x":"1992-09-14","y":"0.7211"},{"x":"1992-09-15","y":"0.7173"},{"x":"1992-09-16","y":"0.7373"},{"x":"1992-09-17","y":"0.7311"},{"x":"1992-09-18","y":"0.7393"},{"x":"1992-09-21","y":"0.7341"},{"x":"1992-09-22","y":"0.7355"},{"x":"1992-09-23","y":"0.7385"},{"x":"1992-09-24","y":"0.7338"},{"x":"1992-09-25","y":"0.7293"},{"x":"1992-09-28","y":"0.7157"},{"x":"1992-09-29","y":"0.7043"},{"x":"1992-09-30","y":"0.7001"},{"x":"1992-10-01","y":"0.7037"},{"x":"1992-10-02","y":"0.7023"},{"x":"1992-10-05","y":"0.6995"},{"x":"1992-10-06","y":"0.714"},{"x":"1992-10-07","y":"0.7143"},{"x":"1992-10-08","y":"0.7307"},{"x":"1992-10-09","y":"0.7348"},{"x":"1992-10-12","y":"0.7332"},{"x":"1992-10-13","y":"0.7323"},{"x":"1992-10-14","y":"0.7284"},{"x":"1992-10-15","y":"0.7211"},{"x":"1992-10-16","y":"0.7311"},{"x":"1992-10-19","y":"0.7365"},{"x":"1992-10-20","y":"0.7532"},{"x":"1992-10-21","y":"0.747"},{"x":"1992-10-22","y":"0.7511"},{"x":"1992-10-23","y":"0.7591"},{"x":"1992-10-26","y":"0.7598"},{"x":"1992-10-27","y":"0.7591"},{"x":"1992-10-28","y":"0.7618"},{"x":"1992-10-29","y":"0.7598"},{"x":"1992-10-30","y":"0.7626"},{"x":"1992-11-02","y":"0.7745"},{"x":"1992-11-03","y":"0.7749"},{"x":"1992-11-04","y":"0.7748"},{"x":"1992-11-05","y":"0.7805"},{"x":"1992-11-06","y":"0.785"},{"x":"1992-11-09","y":"0.7834"},{"x":"1992-11-10","y":"0.7887"},{"x":"1992-11-11","y":"0.7832"},{"x":"1992-11-12","y":"0.7837"},{"x":"1992-11-13","y":"0.7752"},{"x":"1992-11-16","y":"0.7841"},{"x":"1992-11-17","y":"0.7909"},{"x":"1992-11-18","y":"0.7844"},{"x":"1992-11-19","y":"0.7793"},{"x":"1992-11-20","y":"0.7893"},{"x":"1992-11-23","y":"0.795"},{"x":"1992-11-24","y":"0.7954"},{"x":"1992-11-25","y":"0.7871"},{"x":"1992-11-26","y":"0.7906"},{"x":"1992-11-27","y":"0.7952"},{"x":"1992-11-30","y":"0.7922"},{"x":"1992-12-01","y":"0.7906"},{"x":"1992-12-02","y":"0.7823"},{"x":"1992-12-03","y":"0.7856"},{"x":"1992-12-04","y":"0.7913"},{"x":"1992-12-07","y":"0.7822"},{"x":"1992-12-08","y":"0.7768"},{"x":"1992-12-09","y":"0.7824"},{"x":"1992-12-10","y":"0.7832"},{"x":"1992-12-11","y":"0.785"},{"x":"1992-12-14","y":"0.7822"},{"x":"1992-12-15","y":"0.7815"},{"x":"1992-12-16","y":"0.7756"},{"x":"1992-12-17","y":"0.7764"},{"x":"1992-12-18","y":"0.7808"},{"x":"1992-12-21","y":"0.7822"},{"x":"1992-12-22","y":"0.7912"},{"x":"1992-12-23","y":"0.7941"},{"x":"1992-12-24","y":"0.7935"},{"x":"1992-12-29","y":"0.8083"},{"x":"1992-12-30","y":"0.8059"},{"x":"1992-12-31","y":"0.8085"},{"x":"1993-01-04","y":"0.8211"},{"x":"1993-01-05","y":"0.8187"},{"x":"1993-01-06","y":"0.8201"},{"x":"1993-01-07","y":"0.8187"},{"x":"1993-01-08","y":"0.8204"},{"x":"1993-01-11","y":"0.8127"},{"x":"1993-01-12","y":"0.8159"},{"x":"1993-01-13","y":"0.8161"},{"x":"1993-01-14","y":"0.8117"},{"x":"1993-01-15","y":"0.8143"},{"x":"1993-01-18","y":"0.8091"},{"x":"1993-01-19","y":"0.8048"},{"x":"1993-01-20","y":"0.802"},{"x":"1993-01-21","y":"0.8069"},{"x":"1993-01-22","y":"0.8006"},{"x":"1993-01-25","y":"0.7859"},{"x":"1993-01-26","y":"0.788"},{"x":"1993-01-27","y":"0.7922"},{"x":"1993-01-28","y":"0.7952"},{"x":"1993-01-29","y":"0.8062"},{"x":"1993-02-01","y":"0.8186"},{"x":"1993-02-02","y":"0.824"},{"x":"1993-02-03","y":"0.8249"},{"x":"1993-02-04","y":"0.8309"},{"x":"1993-02-05","y":"0.8274"},{"x":"1993-02-08","y":"0.8296"},{"x":"1993-02-09","y":"0.8281"},{"x":"1993-02-10","y":"0.8286"},{"x":"1993-02-11","y":"0.8323"},{"x":"1993-02-12","y":"0.8326"},{"x":"1993-02-15","y":"0.8328"},{"x":"1993-02-16","y":"0.8226"},{"x":"1993-02-17","y":"0.8199"},{"x":"1993-02-18","y":"0.8244"},{"x":"1993-02-19","y":"0.824"},{"x":"1993-02-22","y":"0.8248"},{"x":"1993-02-23","y":"0.8196"},{"x":"1993-02-24","y":"0.8201"},{"x":"1993-02-25","y":"0.8257"},{"x":"1993-02-26","y":"0.831"},{"x":"1993-03-01","y":"0.831"},{"x":"1993-03-02","y":"0.8274"},{"x":"1993-03-03","y":"0.829"},{"x":"1993-03-04","y":"0.8251"},{"x":"1993-03-05","y":"0.8371"},{"x":"1993-03-08","y":"0.8366"},{"x":"1993-03-09","y":"0.8414"},{"x":"1993-03-10","y":"0.8396"},{"x":"1993-03-11","y":"0.8398"},{"x":"1993-03-12","y":"0.8415"},{"x":"1993-03-15","y":"0.8405"},{"x":"1993-03-16","y":"0.8389"},{"x":"1993-03-17","y":"0.8416"},{"x":"1993-03-18","y":"0.8384"},{"x":"1993-03-19","y":"0.8241"},{"x":"1993-03-22","y":"0.8269"},{"x":"1993-03-23","y":"0.8262"},{"x":"1993-03-24","y":"0.8245"},{"x":"1993-03-25","y":"0.8309"},{"x":"1993-03-26","y":"0.8258"},{"x":"1993-03-29","y":"0.8274"},{"x":"1993-03-30","y":"0.8222"},{"x":"1993-03-31","y":"0.8168"},{"x":"1993-04-01","y":"0.8137"},{"x":"1993-04-02","y":"0.8125"},{"x":"1993-04-05","y":"0.8095"},{"x":"1993-04-06","y":"0.8171"},{"x":"1993-04-07","y":"0.8192"},{"x":"1993-04-08","y":"0.8133"},{"x":"1993-04-13","y":"0.7979"},{"x":"1993-04-14","y":"0.8029"},{"x":"1993-04-15","y":"0.8062"},{"x":"1993-04-16","y":"0.8144"},{"x":"1993-04-19","y":"0.8061"},{"x":"1993-04-20","y":"0.8054"},{"x":"1993-04-21","y":"0.8081"},{"x":"1993-04-22","y":"0.8098"},{"x":"1993-04-23","y":"0.7959"},{"x":"1993-04-26","y":"0.7887"},{"x":"1993-04-27","y":"0.7936"},{"x":"1993-04-28","y":"0.7966"},{"x":"1993-04-29","y":"0.792"},{"x":"1993-04-30","y":"0.7978"},{"x":"1993-05-04","y":"0.7894"},{"x":"1993-05-05","y":"0.7926"},{"x":"1993-05-06","y":"0.7924"},{"x":"1993-05-07","y":"0.7912"},{"x":"1993-05-10","y":"0.8032"},{"x":"1993-05-11","y":"0.8062"},{"x":"1993-05-12","y":"0.8064"},{"x":"1993-05-13","y":"0.812"},{"x":"1993-05-14","y":"0.808"},{"x":"1993-05-17","y":"0.8094"},{"x":"1993-05-18","y":"0.8147"},{"x":"1993-05-19","y":"0.8141"},{"x":"1993-05-20","y":"0.8102"},{"x":"1993-05-21","y":"0.8165"},{"x":"1993-05-24","y":"0.8197"},{"x":"1993-05-25","y":"0.8161"},{"x":"1993-05-26","y":"0.8189"},{"x":"1993-05-27","y":"0.8123"},{"x":"1993-05-28","y":"0.8005"},{"x":"1993-06-01","y":"0.8023"},{"x":"1993-06-02","y":"0.8031"},{"x":"1993-06-03","y":"0.8055"},{"x":"1993-06-04","y":"0.8148"},{"x":"1993-06-07","y":"0.8137"},{"x":"1993-06-08","y":"0.8137"},{"x":"1993-06-09","y":"0.8215"},{"x":"1993-06-10","y":"0.8202"},{"x":"1993-06-11","y":"0.815"},{"x":"1993-06-14","y":"0.8153"},{"x":"1993-06-15","y":"0.8205"},{"x":"1993-06-16","y":"0.8315"},{"x":"1993-06-17","y":"0.8305"},{"x":"1993-06-18","y":"0.8418"},{"x":"1993-06-21","y":"0.8453"},{"x":"1993-06-22","y":"0.8482"},{"x":"1993-06-23","y":"0.8473"},{"x":"1993-06-24","y":"0.8568"},{"x":"1993-06-25","y":"0.8509"},{"x":"1993-06-28","y":"0.8534"},{"x":"1993-06-29","y":"0.8467"},{"x":"1993-06-30","y":"0.8526"},{"x":"1993-07-01","y":"0.8506"},{"x":"1993-07-02","y":"0.8509"},{"x":"1993-07-05","y":"0.8514"},{"x":"1993-07-06","y":"0.8535"},{"x":"1993-07-07","y":"0.8545"},{"x":"1993-07-08","y":"0.8596"},{"x":"1993-07-09","y":"0.8675"},{"x":"1993-07-12","y":"0.8723"},{"x":"1993-07-13","y":"0.8682"},{"x":"1993-07-14","y":"0.8688"},{"x":"1993-07-15","y":"0.8721"},{"x":"1993-07-16","y":"0.8747"},{"x":"1993-07-19","y":"0.8626"},{"x":"1993-07-20","y":"0.8667"},{"x":"1993-07-21","y":"0.8614"},{"x":"1993-07-22","y":"0.8689"},{"x":"1993-07-23","y":"0.8728"},{"x":"1993-07-26","y":"0.8751"},{"x":"1993-07-27","y":"0.8758"},{"x":"1993-07-28","y":"0.8712"},{"x":"1993-07-29","y":"0.8819"},{"x":"1993-07-30","y":"0.8882"},{"x":"1993-08-02","y":"0.8859"},{"x":"1993-08-03","y":"0.8727"},{"x":"1993-08-04","y":"0.8732"},{"x":"1993-08-05","y":"0.8767"},{"x":"1993-08-06","y":"0.8737"},{"x":"1993-08-09","y":"0.8708"},{"x":"1993-08-10","y":"0.8783"},{"x":"1993-08-11","y":"0.8794"},{"x":"1993-08-12","y":"0.8871"},{"x":"1993-08-13","y":"0.8832"},{"x":"1993-08-16","y":"0.8711"},{"x":"1993-08-17","y":"0.8689"},{"x":"1993-08-18","y":"0.8645"},{"x":"1993-08-19","y":"0.8648"},{"x":"1993-08-20","y":"0.8599"},{"x":"1993-08-23","y":"0.8646"},{"x":"1993-08-24","y":"0.8596"},{"x":"1993-08-25","y":"0.8642"},{"x":"1993-08-26","y":"0.859"},{"x":"1993-08-27","y":"0.858"},{"x":"1993-08-31","y":"0.8619"},{"x":"1993-09-01","y":"0.8536"},{"x":"1993-09-02","y":"0.8518"},{"x":"1993-09-03","y":"0.8408"},{"x":"1993-09-06","y":"0.8324"},{"x":"1993-09-07","y":"0.8331"},{"x":"1993-09-08","y":"0.8356"},{"x":"1993-09-09","y":"0.8266"},{"x":"1993-09-10","y":"0.824"},{"x":"1993-09-13","y":"0.8257"},{"x":"1993-09-14","y":"0.826"},{"x":"1993-09-15","y":"0.8175"},{"x":"1993-09-16","y":"0.8262"},{"x":"1993-09-17","y":"0.8277"},{"x":"1993-09-20","y":"0.8305"},{"x":"1993-09-21","y":"0.8301"},{"x":"1993-09-22","y":"0.8369"},{"x":"1993-09-23","y":"0.846"},{"x":"1993-09-24","y":"0.8455"},{"x":"1993-09-27","y":"0.8389"},{"x":"1993-09-28","y":"0.8399"},{"x":"1993-09-29","y":"0.832"},{"x":"1993-09-30","y":"0.8409"},{"x":"1993-10-01","y":"0.841"},{"x":"1993-10-04","y":"0.8388"},{"x":"1993-10-05","y":"0.84"},{"x":"1993-10-06","y":"0.8405"},{"x":"1993-10-07","y":"0.8407"},{"x":"1993-10-08","y":"0.8304"},{"x":"1993-10-11","y":"0.8308"},{"x":"1993-10-12","y":"0.8257"},{"x":"1993-10-13","y":"0.832"},{"x":"1993-10-14","y":"0.8352"},{"x":"1993-10-15","y":"0.8376"},{"x":"1993-10-18","y":"0.8424"},{"x":"1993-10-19","y":"0.8493"},{"x":"1993-10-20","y":"0.852"},{"x":"1993-10-21","y":"0.8559"},{"x":"1993-10-22","y":"0.8602"},{"x":"1993-10-25","y":"0.8606"},{"x":"1993-10-26","y":"0.8651"},{"x":"1993-10-27","y":"0.8657"},{"x":"1993-10-28","y":"0.8691"},{"x":"1993-10-29","y":"0.8643"},{"x":"1993-11-01","y":"0.8746"},{"x":"1993-11-02","y":"0.8721"},{"x":"1993-11-03","y":"0.871"},{"x":"1993-11-04","y":"0.8715"},{"x":"1993-11-05","y":"0.8734"},{"x":"1993-11-08","y":"0.8657"},{"x":"1993-11-09","y":"0.8726"},{"x":"1993-11-10","y":"0.8713"},{"x":"1993-11-11","y":"0.8705"},{"x":"1993-11-12","y":"0.874"},{"x":"1993-11-15","y":"0.8689"},{"x":"1993-11-16","y":"0.8726"},{"x":"1993-11-17","y":"0.8765"},{"x":"1993-11-18","y":"0.8772"},{"x":"1993-11-19","y":"0.881"},{"x":"1993-11-22","y":"0.8782"},{"x":"1993-11-23","y":"0.8797"},{"x":"1993-11-24","y":"0.876"},{"x":"1993-11-25","y":"0.8797"},{"x":"1993-11-26","y":"0.8818"},{"x":"1993-11-29","y":"0.8806"},{"x":"1993-11-30","y":"0.8846"},{"x":"1993-12-01","y":"0.8849"},{"x":"1993-12-02","y":"0.8883"},{"x":"1993-12-03","y":"0.8849"},{"x":"1993-12-06","y":"0.8763"},{"x":"1993-12-07","y":"0.8739"},{"x":"1993-12-08","y":"0.8726"},{"x":"1993-12-09","y":"0.8742"},{"x":"1993-12-10","y":"0.8711"},{"x":"1993-12-13","y":"0.8741"},{"x":"1993-12-14","y":"0.8787"},{"x":"1993-12-15","y":"0.8793"},{"x":"1993-12-16","y":"0.8776"},{"x":"1993-12-17","y":"0.8745"},{"x":"1993-12-20","y":"0.8772"},{"x":"1993-12-21","y":"0.8726"},{"x":"1993-12-22","y":"0.8703"},{"x":"1993-12-23","y":"0.8678"},{"x":"1993-12-24","y":"0.8688"},{"x":"1993-12-29","y":"0.8801"},{"x":"1993-12-30","y":"0.8873"},{"x":"1993-12-31","y":"0.8894"},{"x":"1994-01-04","y":"0.8892"},{"x":"1994-01-05","y":"0.8887"},{"x":"1994-01-06","y":"0.8887"},{"x":"1994-01-07","y":"0.8855"},{"x":"1994-01-10","y":"0.8874"},{"x":"1994-01-11","y":"0.8905"},{"x":"1994-01-12","y":"0.8879"},{"x":"1994-01-13","y":"0.8943"},{"x":"1994-01-14","y":"0.8947"},{"x":"1994-01-17","y":"0.8955"},{"x":"1994-01-18","y":"0.891"},{"x":"1994-01-19","y":"0.8904"},{"x":"1994-01-20","y":"0.8876"},{"x":"1994-01-21","y":"0.892"},{"x":"1994-01-24","y":"0.8928"},{"x":"1994-01-25","y":"0.8926"},{"x":"1994-01-26","y":"0.8907"},{"x":"1994-01-27","y":"0.8887"},{"x":"1994-01-28","y":"0.882"},{"x":"1994-01-31","y":"0.8881"},{"x":"1994-02-01","y":"0.8803"},{"x":"1994-02-02","y":"0.8841"},{"x":"1994-02-03","y":"0.8823"},{"x":"1994-02-04","y":"0.8836"},{"x":"1994-02-07","y":"0.8963"},{"x":"1994-02-08","y":"0.8976"},{"x":"1994-02-09","y":"0.8945"},{"x":"1994-02-10","y":"0.8933"},{"x":"1994-02-11","y":"0.8923"},{"x":"1994-02-14","y":"0.8881"},{"x":"1994-02-15","y":"0.8803"},{"x":"1994-02-16","y":"0.8793"},{"x":"1994-02-17","y":"0.8827"},{"x":"1994-02-18","y":"0.8767"},{"x":"1994-02-21","y":"0.8808"},{"x":"1994-02-22","y":"0.8804"},{"x":"1994-02-23","y":"0.8811"},{"x":"1994-02-24","y":"0.8824"},{"x":"1994-02-25","y":"0.872"},{"x":"1994-02-28","y":"0.8728"},{"x":"1994-03-01","y":"0.8746"},{"x":"1994-03-02","y":"0.8725"},{"x":"1994-03-03","y":"0.8735"},{"x":"1994-03-04","y":"0.8786"},{"x":"1994-03-07","y":"0.8779"},{"x":"1994-03-08","y":"0.8772"},{"x":"1994-03-09","y":"0.8741"},{"x":"1994-03-10","y":"0.8652"},{"x":"1994-03-11","y":"0.8596"},{"x":"1994-03-14","y":"0.8644"},{"x":"1994-03-15","y":"0.8676"},{"x":"1994-03-16","y":"0.8651"},{"x":"1994-03-17","y":"0.8603"},{"x":"1994-03-18","y":"0.8687"},{"x":"1994-03-21","y":"0.8694"},{"x":"1994-03-22","y":"0.8658"},{"x":"1994-03-23","y":"0.8638"},{"x":"1994-03-24","y":"0.8586"},{"x":"1994-03-25","y":"0.8556"},{"x":"1994-03-28","y":"0.8563"},{"x":"1994-03-29","y":"0.8538"},{"x":"1994-03-30","y":"0.8587"},{"x":"1994-03-31","y":"0.852"},{"x":"1994-04-05","y":"0.8694"},{"x":"1994-04-06","y":"0.8744"},{"x":"1994-04-07","y":"0.8743"},{"x":"1994-04-08","y":"0.872"},{"x":"1994-04-11","y":"0.869"},{"x":"1994-04-12","y":"0.8743"},{"x":"1994-04-13","y":"0.8718"},{"x":"1994-04-14","y":"0.8701"},{"x":"1994-04-15","y":"0.8723"},{"x":"1994-04-18","y":"0.8762"},{"x":"1994-04-19","y":"0.8673"},{"x":"1994-04-20","y":"0.8647"},{"x":"1994-04-21","y":"0.8607"},{"x":"1994-04-22","y":"0.8633"},{"x":"1994-04-25","y":"0.8567"},{"x":"1994-04-26","y":"0.8571"},{"x":"1994-04-27","y":"0.8539"},{"x":"1994-04-28","y":"0.8514"},{"x":"1994-04-29","y":"0.8446"},{"x":"1994-05-03","y":"0.8403"},{"x":"1994-05-04","y":"0.8488"},{"x":"1994-05-05","y":"0.852"},{"x":"1994-05-06","y":"0.8505"},{"x":"1994-05-09","y":"0.8457"},{"x":"1994-05-10","y":"0.8516"},{"x":"1994-05-11","y":"0.8542"},{"x":"1994-05-12","y":"0.8525"},{"x":"1994-05-13","y":"0.8508"},{"x":"1994-05-16","y":"0.8549"},{"x":"1994-05-17","y":"0.8512"},{"x":"1994-05-18","y":"0.8464"},{"x":"1994-05-19","y":"0.8444"},{"x":"1994-05-20","y":"0.8401"},{"x":"1994-05-23","y":"0.8407"},{"x":"1994-05-24","y":"0.8415"},{"x":"1994-05-25","y":"0.8403"},{"x":"1994-05-26","y":"0.8402"},{"x":"1994-05-27","y":"0.84"},{"x":"1994-05-31","y":"0.8397"},{"x":"1994-06-01","y":"0.8397"},{"x":"1994-06-02","y":"0.8434"},{"x":"1994-06-03","y":"0.8515"},{"x":"1994-06-06","y":"0.8523"},{"x":"1994-06-07","y":"0.8521"},{"x":"1994-06-08","y":"0.8523"},{"x":"1994-06-09","y":"0.8528"},{"x":"1994-06-10","y":"0.8501"},{"x":"1994-06-13","y":"0.8424"},{"x":"1994-06-14","y":"0.8403"},{"x":"1994-06-15","y":"0.836"},{"x":"1994-06-16","y":"0.8354"},{"x":"1994-06-17","y":"0.8352"},{"x":"1994-06-20","y":"0.8204"},{"x":"1994-06-21","y":"0.821"},{"x":"1994-06-22","y":"0.8206"},{"x":"1994-06-23","y":"0.8218"},{"x":"1994-06-24","y":"0.8188"},{"x":"1994-06-27","y":"0.8081"},{"x":"1994-06-28","y":"0.8125"},{"x":"1994-06-29","y":"0.8119"},{"x":"1994-06-30","y":"0.8171"},{"x":"1994-07-01","y":"0.8186"},{"x":"1994-07-04","y":"0.8188"},{"x":"1994-07-05","y":"0.8132"},{"x":"1994-07-06","y":"0.8064"},{"x":"1994-07-07","y":"0.8091"},{"x":"1994-07-08","y":"0.8087"},{"x":"1994-07-11","y":"0.7912"},{"x":"1994-07-12","y":"0.7824"},{"x":"1994-07-13","y":"0.7889"},{"x":"1994-07-14","y":"0.7935"},{"x":"1994-07-15","y":"0.7981"},{"x":"1994-07-18","y":"0.7935"},{"x":"1994-07-19","y":"0.8"},{"x":"1994-07-20","y":"0.8042"},{"x":"1994-07-21","y":"0.8089"},{"x":"1994-07-22","y":"0.8173"},{"x":"1994-07-25","y":"0.8131"},{"x":"1994-07-26","y":"0.8136"},{"x":"1994-07-27","y":"0.8097"},{"x":"1994-07-28","y":"0.8114"},{"x":"1994-07-29","y":"0.8156"},{"x":"1994-08-01","y":"0.8086"},{"x":"1994-08-02","y":"0.8121"},{"x":"1994-08-03","y":"0.8106"},{"x":"1994-08-04","y":"0.8113"},{"x":"1994-08-05","y":"0.8119"},{"x":"1994-08-08","y":"0.8115"},{"x":"1994-08-09","y":"0.8125"},{"x":"1994-08-10","y":"0.8098"},{"x":"1994-08-11","y":"0.8162"},{"x":"1994-08-12","y":"0.8035"},{"x":"1994-08-15","y":"0.8019"},{"x":"1994-08-16","y":"0.8031"},{"x":"1994-08-17","y":"0.8045"},{"x":"1994-08-18","y":"0.7988"},{"x":"1994-08-19","y":"0.7945"},{"x":"1994-08-22","y":"0.7899"},{"x":"1994-08-23","y":"0.7926"},{"x":"1994-08-24","y":"0.7943"},{"x":"1994-08-25","y":"0.7967"},{"x":"1994-08-26","y":"0.8047"},{"x":"1994-08-30","y":"0.8128"},{"x":"1994-08-31","y":"0.8103"},{"x":"1994-09-01","y":"0.8103"},{"x":"1994-09-02","y":"0.8014"},{"x":"1994-09-05","y":"0.7999"},{"x":"1994-09-06","y":"0.7947"},{"x":"1994-09-07","y":"0.7987"},{"x":"1994-09-08","y":"0.8018"},{"x":"1994-09-09","y":"0.7942"},{"x":"1994-09-12","y":"0.7949"},{"x":"1994-09-13","y":"0.7973"},{"x":"1994-09-14","y":"0.7919"},{"x":"1994-09-15","y":"0.796"},{"x":"1994-09-16","y":"0.7908"},{"x":"1994-09-19","y":"0.7982"},{"x":"1994-09-20","y":"0.7965"},{"x":"1994-09-21","y":"0.7936"},{"x":"1994-09-22","y":"0.7962"},{"x":"1994-09-23","y":"0.7937"},{"x":"1994-09-26","y":"0.7985"},{"x":"1994-09-27","y":"0.7945"},{"x":"1994-09-28","y":"0.7942"},{"x":"1994-09-29","y":"0.7935"},{"x":"1994-09-30","y":"0.7961"},{"x":"1994-10-03","y":"0.7989"},{"x":"1994-10-04","y":"0.7967"},{"x":"1994-10-05","y":"0.7931"},{"x":"1994-10-06","y":"0.7937"},{"x":"1994-10-07","y":"0.7922"},{"x":"1994-10-10","y":"0.7967"},{"x":"1994-10-11","y":"0.7957"},{"x":"1994-10-12","y":"0.7932"},{"x":"1994-10-13","y":"0.7933"},{"x":"1994-10-14","y":"0.7823"},{"x":"1994-10-17","y":"0.7746"},{"x":"1994-10-18","y":"0.773"},{"x":"1994-10-19","y":"0.773"},{"x":"1994-10-20","y":"0.7733"},{"x":"1994-10-21","y":"0.7707"},{"x":"1994-10-24","y":"0.7713"},{"x":"1994-10-25","y":"0.7688"},{"x":"1994-10-26","y":"0.7697"},{"x":"1994-10-27","y":"0.7704"},{"x":"1994-10-28","y":"0.7769"},{"x":"1994-10-31","y":"0.7764"},{"x":"1994-11-01","y":"0.7726"},{"x":"1994-11-02","y":"0.7707"},{"x":"1994-11-03","y":"0.7805"},{"x":"1994-11-04","y":"0.7859"},{"x":"1994-11-07","y":"0.7822"},{"x":"1994-11-08","y":"0.7784"},{"x":"1994-11-09","y":"0.789"},{"x":"1994-11-10","y":"0.7912"},{"x":"1994-11-11","y":"0.7879"},{"x":"1994-11-14","y":"0.7968"},{"x":"1994-11-15","y":"0.7967"},{"x":"1994-11-16","y":"0.7995"},{"x":"1994-11-17","y":"0.7982"},{"x":"1994-11-18","y":"0.8011"},{"x":"1994-11-21","y":"0.8036"},{"x":"1994-11-22","y":"0.8017"},{"x":"1994-11-23","y":"0.8021"},{"x":"1994-11-24","y":"0.8045"},{"x":"1994-11-25","y":"0.8052"},{"x":"1994-11-28","y":"0.807"},{"x":"1994-11-29","y":"0.8055"},{"x":"1994-11-30","y":"0.81"},{"x":"1994-12-01","y":"0.8106"},{"x":"1994-12-02","y":"0.8134"},{"x":"1994-12-05","y":"0.8121"},{"x":"1994-12-06","y":"0.8118"},{"x":"1994-12-07","y":"0.8112"},{"x":"1994-12-08","y":"0.8145"},{"x":"1994-12-09","y":"0.8143"},{"x":"1994-12-12","y":"0.8129"},{"x":"1994-12-13","y":"0.8139"},{"x":"1994-12-14","y":"0.8121"},{"x":"1994-12-15","y":"0.8132"},{"x":"1994-12-16","y":"0.8128"},{"x":"1994-12-19","y":"0.815"},{"x":"1994-12-20","y":"0.8146"},{"x":"1994-12-21","y":"0.8134"},{"x":"1994-12-22","y":"0.8177"},{"x":"1994-12-23","y":"0.8162"},{"x":"1994-12-28","y":"0.8153"},{"x":"1994-12-29","y":"0.8042"},{"x":"1994-12-30","y":"0.8027"},{"x":"1995-01-03","y":"0.8048"},{"x":"1995-01-04","y":"0.8075"},{"x":"1995-01-05","y":"0.8051"},{"x":"1995-01-06","y":"0.8079"},{"x":"1995-01-09","y":"0.8067"},{"x":"1995-01-10","y":"0.7989"},{"x":"1995-01-11","y":"0.7993"},{"x":"1995-01-12","y":"0.7964"},{"x":"1995-01-13","y":"0.7976"},{"x":"1995-01-16","y":"0.7943"},{"x":"1995-01-17","y":"0.796"},{"x":"1995-01-18","y":"0.7959"},{"x":"1995-01-19","y":"0.7962"},{"x":"1995-01-20","y":"0.7852"},{"x":"1995-01-23","y":"0.7851"},{"x":"1995-01-24","y":"0.7864"},{"x":"1995-01-25","y":"0.7896"},{"x":"1995-01-26","y":"0.7874"},{"x":"1995-01-27","y":"0.7876"},{"x":"1995-01-30","y":"0.7865"},{"x":"1995-01-31","y":"0.7891"},{"x":"1995-02-01","y":"0.7923"},{"x":"1995-02-02","y":"0.7911"},{"x":"1995-02-03","y":"0.7939"},{"x":"1995-02-06","y":"0.7963"},{"x":"1995-02-07","y":"0.7981"},{"x":"1995-02-08","y":"0.7961"},{"x":"1995-02-09","y":"0.7952"},{"x":"1995-02-10","y":"0.7927"},{"x":"1995-02-13","y":"0.7906"},{"x":"1995-02-14","y":"0.7879"},{"x":"1995-02-15","y":"0.7858"},{"x":"1995-02-16","y":"0.7783"},{"x":"1995-02-17","y":"0.778"},{"x":"1995-02-20","y":"0.7707"},{"x":"1995-02-21","y":"0.7753"},{"x":"1995-02-22","y":"0.7714"},{"x":"1995-02-23","y":"0.7727"},{"x":"1995-02-24","y":"0.7767"},{"x":"1995-02-27","y":"0.7723"},{"x":"1995-02-28","y":"0.7736"},{"x":"1995-03-01","y":"0.7718"},{"x":"1995-03-02","y":"0.7716"},{"x":"1995-03-03","y":"0.7597"},{"x":"1995-03-06","y":"0.7487"},{"x":"1995-03-07","y":"0.7457"},{"x":"1995-03-08","y":"0.7423"},{"x":"1995-03-09","y":"0.7442"},{"x":"1995-03-10","y":"0.757"},{"x":"1995-03-13","y":"0.7542"},{"x":"1995-03-14","y":"0.7562"},{"x":"1995-03-15","y":"0.7465"},{"x":"1995-03-16","y":"0.7458"},{"x":"1995-03-17","y":"0.7489"},{"x":"1995-03-20","y":"0.7528"},{"x":"1995-03-21","y":"0.7564"},{"x":"1995-03-22","y":"0.7554"},{"x":"1995-03-23","y":"0.7532"},{"x":"1995-03-24","y":"0.7568"},{"x":"1995-03-27","y":"0.7532"},{"x":"1995-03-28","y":"0.7502"},{"x":"1995-03-29","y":"0.7408"},{"x":"1995-03-30","y":"0.7541"},{"x":"1995-03-31","y":"0.7345"},{"x":"1995-04-03","y":"0.738"},{"x":"1995-04-04","y":"0.7435"},{"x":"1995-04-05","y":"0.7422"},{"x":"1995-04-06","y":"0.7377"},{"x":"1995-04-07","y":"0.738"},{"x":"1995-04-10","y":"0.7495"},{"x":"1995-04-11","y":"0.7482"},{"x":"1995-04-12","y":"0.7503"},{"x":"1995-04-13","y":"0.7414"},{"x":"1995-04-18","y":"0.7337"},{"x":"1995-04-19","y":"0.7299"},{"x":"1995-04-20","y":"0.7379"},{"x":"1995-04-21","y":"0.7401"},{"x":"1995-04-24","y":"0.7359"},{"x":"1995-04-25","y":"0.732"},{"x":"1995-04-26","y":"0.7408"},{"x":"1995-04-27","y":"0.7363"},{"x":"1995-04-28","y":"0.7396"},{"x":"1995-05-01","y":"0.743"},{"x":"1995-05-02","y":"0.7365"},{"x":"1995-05-03","y":"0.7361"},{"x":"1995-05-04","y":"0.733"},{"x":"1995-05-05","y":"0.7327"},{"x":"1995-05-09","y":"0.7304"},{"x":"1995-05-10","y":"0.7365"},{"x":"1995-05-11","y":"0.7488"},{"x":"1995-05-12","y":"0.7622"},{"x":"1995-05-15","y":"0.7625"},{"x":"1995-05-16","y":"0.7608"},{"x":"1995-05-17","y":"0.7615"},{"x":"1995-05-18","y":"0.7717"},{"x":"1995-05-19","y":"0.7635"},{"x":"1995-05-22","y":"0.7681"},{"x":"1995-05-23","y":"0.7647"},{"x":"1995-05-24","y":"0.7634"},{"x":"1995-05-25","y":"0.7464"},{"x":"1995-05-26","y":"0.735"},{"x":"1995-05-30","y":"0.7379"},{"x":"1995-05-31","y":"0.7477"},{"x":"1995-06-01","y":"0.7525"},{"x":"1995-06-02","y":"0.7446"},{"x":"1995-06-05","y":"0.7432"},{"x":"1995-06-06","y":"0.7487"},{"x":"1995-06-07","y":"0.7454"},{"x":"1995-06-08","y":"0.7513"},{"x":"1995-06-09","y":"0.741"},{"x":"1995-06-12","y":"0.7443"},{"x":"1995-06-13","y":"0.7455"},{"x":"1995-06-14","y":"0.7407"},{"x":"1995-06-15","y":"0.747"},{"x":"1995-06-16","y":"0.7426"},{"x":"1995-06-19","y":"0.7419"},{"x":"1995-06-20","y":"0.7384"},{"x":"1995-06-21","y":"0.7382"},{"x":"1995-06-22","y":"0.7338"},{"x":"1995-06-23","y":"0.7344"},{"x":"1995-06-26","y":"0.7385"},{"x":"1995-06-27","y":"0.7344"},{"x":"1995-06-28","y":"0.737"},{"x":"1995-06-29","y":"0.7368"},{"x":"1995-06-30","y":"0.735"},{"x":"1995-07-03","y":"0.7311"},{"x":"1995-07-04","y":"0.7325"},{"x":"1995-07-05","y":"0.7329"},{"x":"1995-07-06","y":"0.7321"},{"x":"1995-07-07","y":"0.7361"},{"x":"1995-07-10","y":"0.7384"},{"x":"1995-07-11","y":"0.7394"},{"x":"1995-07-12","y":"0.7405"},{"x":"1995-07-13","y":"0.7346"},{"x":"1995-07-14","y":"0.7341"},{"x":"1995-07-17","y":"0.7365"},{"x":"1995-07-18","y":"0.7333"},{"x":"1995-07-19","y":"0.7339"},{"x":"1995-07-20","y":"0.728"},{"x":"1995-07-21","y":"0.7315"},{"x":"1995-07-24","y":"0.73"},{"x":"1995-07-25","y":"0.7345"},{"x":"1995-07-26","y":"0.7296"},{"x":"1995-07-27","y":"0.7304"},{"x":"1995-07-28","y":"0.7262"},{"x":"1995-07-31","y":"0.7265"},{"x":"1995-08-01","y":"0.7265"},{"x":"1995-08-02","y":"0.7333"},{"x":"1995-08-03","y":"0.7296"},{"x":"1995-08-04","y":"0.7302"},{"x":"1995-08-07","y":"0.736"},{"x":"1995-08-08","y":"0.738"},{"x":"1995-08-09","y":"0.7382"},{"x":"1995-08-10","y":"0.7446"},{"x":"1995-08-11","y":"0.7494"},{"x":"1995-08-14","y":"0.7505"},{"x":"1995-08-15","y":"0.77"},{"x":"1995-08-16","y":"0.769"},{"x":"1995-08-17","y":"0.7696"},{"x":"1995-08-18","y":"0.7669"},{"x":"1995-08-21","y":"0.7674"},{"x":"1995-08-22","y":"0.7733"},{"x":"1995-08-23","y":"0.7703"},{"x":"1995-08-24","y":"0.7707"},{"x":"1995-08-25","y":"0.7707"},{"x":"1995-08-29","y":"0.7695"},{"x":"1995-08-30","y":"0.7704"},{"x":"1995-08-31","y":"0.7673"},{"x":"1995-09-01","y":"0.7659"},{"x":"1995-09-04","y":"0.7664"},{"x":"1995-09-05","y":"0.7657"},{"x":"1995-09-06","y":"0.7718"},{"x":"1995-09-07","y":"0.7699"},{"x":"1995-09-08","y":"0.7716"},{"x":"1995-09-11","y":"0.768"},{"x":"1995-09-12","y":"0.7679"},{"x":"1995-09-13","y":"0.7763"},{"x":"1995-09-14","y":"0.7755"},{"x":"1995-09-15","y":"0.775"},{"x":"1995-09-18","y":"0.7748"},{"x":"1995-09-19","y":"0.7747"},{"x":"1995-09-20","y":"0.7669"},{"x":"1995-09-21","y":"0.755"},{"x":"1995-09-22","y":"0.7466"},{"x":"1995-09-25","y":"0.7509"},{"x":"1995-09-26","y":"0.7547"},{"x":"1995-09-27","y":"0.7488"},{"x":"1995-09-28","y":"0.7466"},{"x":"1995-09-29","y":"0.7483"},{"x":"1995-10-02","y":"0.7496"},{"x":"1995-10-03","y":"0.7548"},{"x":"1995-10-04","y":"0.7532"},{"x":"1995-10-05","y":"0.7513"},{"x":"1995-10-06","y":"0.7523"},{"x":"1995-10-09","y":"0.7449"},{"x":"1995-10-10","y":"0.7477"},{"x":"1995-10-11","y":"0.7496"},{"x":"1995-10-12","y":"0.7476"},{"x":"1995-10-13","y":"0.7508"},{"x":"1995-10-16","y":"0.747"},{"x":"1995-10-17","y":"0.7463"},{"x":"1995-10-18","y":"0.7493"},{"x":"1995-10-19","y":"0.7447"},{"x":"1995-10-20","y":"0.7388"},{"x":"1995-10-23","y":"0.7349"},{"x":"1995-10-24","y":"0.7349"},{"x":"1995-10-25","y":"0.7378"},{"x":"1995-10-26","y":"0.7409"},{"x":"1995-10-27","y":"0.7378"},{"x":"1995-10-30","y":"0.7399"},{"x":"1995-10-31","y":"0.7403"},{"x":"1995-11-01","y":"0.7439"},{"x":"1995-11-02","y":"0.7446"},{"x":"1995-11-03","y":"0.7428"},{"x":"1995-11-06","y":"0.7428"},{"x":"1995-11-07","y":"0.7432"},{"x":"1995-11-08","y":"0.7429"},{"x":"1995-11-09","y":"0.7427"},{"x":"1995-11-10","y":"0.7414"},{"x":"1995-11-13","y":"0.7449"},{"x":"1995-11-14","y":"0.7418"},{"x":"1995-11-15","y":"0.7373"},{"x":"1995-11-16","y":"0.7396"},{"x":"1995-11-17","y":"0.7374"},{"x":"1995-11-20","y":"0.7411"},{"x":"1995-11-21","y":"0.7386"},{"x":"1995-11-22","y":"0.7389"},{"x":"1995-11-23","y":"0.7411"},{"x":"1995-11-24","y":"0.7419"},{"x":"1995-11-27","y":"0.75"},{"x":"1995-11-28","y":"0.7492"},{"x":"1995-11-29","y":"0.751"},{"x":"1995-11-30","y":"0.7551"},{"x":"1995-12-01","y":"0.7559"},{"x":"1995-12-04","y":"0.7543"},{"x":"1995-12-05","y":"0.7519"},{"x":"1995-12-06","y":"0.7535"},{"x":"1995-12-07","y":"0.753"},{"x":"1995-12-08","y":"0.7559"},{"x":"1995-12-11","y":"0.7549"},{"x":"1995-12-12","y":"0.757"},{"x":"1995-12-13","y":"0.7581"},{"x":"1995-12-14","y":"0.7543"},{"x":"1995-12-15","y":"0.7539"},{"x":"1995-12-18","y":"0.7496"},{"x":"1995-12-19","y":"0.751"},{"x":"1995-12-20","y":"0.7536"},{"x":"1995-12-21","y":"0.7517"},{"x":"1995-12-22","y":"0.7516"},{"x":"1995-12-27","y":"0.7467"},{"x":"1995-12-28","y":"0.747"},{"x":"1995-12-29","y":"0.7467"},{"x":"1996-01-02","y":"0.7469"},{"x":"1996-01-03","y":"0.7495"},{"x":"1996-01-04","y":"0.7571"},{"x":"1996-01-05","y":"0.7491"},{"x":"1996-01-08","y":"0.7502"},{"x":"1996-01-09","y":"0.7512"},{"x":"1996-01-10","y":"0.749"},{"x":"1996-01-11","y":"0.749"},{"x":"1996-01-12","y":"0.7501"},{"x":"1996-01-15","y":"0.7524"},{"x":"1996-01-16","y":"0.7575"},{"x":"1996-01-17","y":"0.7607"},{"x":"1996-01-18","y":"0.7631"},{"x":"1996-01-19","y":"0.7678"},{"x":"1996-01-22","y":"0.7666"},{"x":"1996-01-23","y":"0.7676"},{"x":"1996-01-24","y":"0.7691"},{"x":"1996-01-25","y":"0.7685"},{"x":"1996-01-26","y":"0.7756"},{"x":"1996-01-29","y":"0.7729"},{"x":"1996-01-30","y":"0.7744"},{"x":"1996-01-31","y":"0.7726"},{"x":"1996-02-01","y":"0.774"},{"x":"1996-02-02","y":"0.7712"},{"x":"1996-02-05","y":"0.7635"},{"x":"1996-02-06","y":"0.7642"},{"x":"1996-02-07","y":"0.7669"},{"x":"1996-02-08","y":"0.7669"},{"x":"1996-02-09","y":"0.7666"},{"x":"1996-02-12","y":"0.7649"},{"x":"1996-02-13","y":"0.7671"},{"x":"1996-02-14","y":"0.7643"},{"x":"1996-02-15","y":"0.7659"},{"x":"1996-02-16","y":"0.761"},{"x":"1996-02-19","y":"0.7532"},{"x":"1996-02-20","y":"0.7582"},{"x":"1996-02-21","y":"0.756"},{"x":"1996-02-22","y":"0.7558"},{"x":"1996-02-23","y":"0.7544"},{"x":"1996-02-26","y":"0.7528"},{"x":"1996-02-27","y":"0.7545"},{"x":"1996-02-28","y":"0.7579"},{"x":"1996-02-29","y":"0.762"},{"x":"1996-03-01","y":"0.7651"},{"x":"1996-03-04","y":"0.765"},{"x":"1996-03-05","y":"0.7658"},{"x":"1996-03-06","y":"0.7646"},{"x":"1996-03-07","y":"0.7657"},{"x":"1996-03-08","y":"0.7685"},{"x":"1996-03-11","y":"0.7678"},{"x":"1996-03-12","y":"0.7665"},{"x":"1996-03-13","y":"0.7627"},{"x":"1996-03-14","y":"0.7634"},{"x":"1996-03-15","y":"0.7658"},{"x":"1996-03-18","y":"0.7644"},{"x":"1996-03-19","y":"0.7645"},{"x":"1996-03-20","y":"0.7652"},{"x":"1996-03-21","y":"0.765"},{"x":"1996-03-22","y":"0.765"},{"x":"1996-03-25","y":"0.7654"},{"x":"1996-03-26","y":"0.7653"},{"x":"1996-03-27","y":"0.7704"},{"x":"1996-03-28","y":"0.7663"},{"x":"1996-03-29","y":"0.765"},{"x":"1996-04-01","y":"0.7676"},{"x":"1996-04-02","y":"0.7669"},{"x":"1996-04-03","y":"0.7653"},{"x":"1996-04-04","y":"0.7656"},{"x":"1996-04-09","y":"0.7714"},{"x":"1996-04-10","y":"0.774"},{"x":"1996-04-11","y":"0.7747"},{"x":"1996-04-12","y":"0.7761"},{"x":"1996-04-15","y":"0.7788"},{"x":"1996-04-16","y":"0.7786"},{"x":"1996-04-17","y":"0.7779"},{"x":"1996-04-18","y":"0.7792"},{"x":"1996-04-19","y":"0.7768"},{"x":"1996-04-22","y":"0.7791"},{"x":"1996-04-23","y":"0.7801"},{"x":"1996-04-24","y":"0.7817"},{"x":"1996-04-25","y":"0.785"},{"x":"1996-04-26","y":"0.785"},{"x":"1996-04-29","y":"0.782"},{"x":"1996-04-30","y":"0.7884"},{"x":"1996-05-01","y":"0.7877"},{"x":"1996-05-02","y":"0.7872"},{"x":"1996-05-03","y":"0.785"},{"x":"1996-05-07","y":"0.7819"},{"x":"1996-05-08","y":"0.7806"},{"x":"1996-05-09","y":"0.7809"},{"x":"1996-05-10","y":"0.7843"},{"x":"1996-05-13","y":"0.7865"},{"x":"1996-05-14","y":"0.7879"},{"x":"1996-05-15","y":"0.7871"},{"x":"1996-05-16","y":"0.7885"},{"x":"1996-05-17","y":"0.7835"},{"x":"1996-05-20","y":"0.7872"},{"x":"1996-05-21","y":"0.7904"},{"x":"1996-05-22","y":"0.7895"},{"x":"1996-05-23","y":"0.7903"},{"x":"1996-05-24","y":"0.7906"},{"x":"1996-05-28","y":"0.7933"},{"x":"1996-05-29","y":"0.7923"},{"x":"1996-05-30","y":"0.7866"},{"x":"1996-05-31","y":"0.784"},{"x":"1996-06-03","y":"0.7836"},{"x":"1996-06-04","y":"0.7861"},{"x":"1996-06-05","y":"0.7854"},{"x":"1996-06-06","y":"0.786"},{"x":"1996-06-07","y":"0.7878"},{"x":"1996-06-10","y":"0.7884"},{"x":"1996-06-11","y":"0.7885"},{"x":"1996-06-12","y":"0.7888"},{"x":"1996-06-13","y":"0.7886"},{"x":"1996-06-14","y":"0.783"},{"x":"1996-06-17","y":"0.7797"},{"x":"1996-06-18","y":"0.7788"},{"x":"1996-06-19","y":"0.7807"},{"x":"1996-06-20","y":"0.7822"},{"x":"1996-06-21","y":"0.7844"},{"x":"1996-06-24","y":"0.7856"},{"x":"1996-06-25","y":"0.7852"},{"x":"1996-06-26","y":"0.7836"},{"x":"1996-06-27","y":"0.7808"},{"x":"1996-06-28","y":"0.7807"},{"x":"1996-07-01","y":"0.7814"},{"x":"1996-07-02","y":"0.783"},{"x":"1996-07-03","y":"0.7822"},{"x":"1996-07-04","y":"0.7809"},{"x":"1996-07-05","y":"0.7833"},{"x":"1996-07-08","y":"0.7836"},{"x":"1996-07-09","y":"0.7817"},{"x":"1996-07-10","y":"0.7823"},{"x":"1996-07-11","y":"0.7807"},{"x":"1996-07-12","y":"0.7811"},{"x":"1996-07-15","y":"0.7802"},{"x":"1996-07-16","y":"0.7674"},{"x":"1996-07-17","y":"0.765"},{"x":"1996-07-18","y":"0.7676"},{"x":"1996-07-19","y":"0.7653"},{"x":"1996-07-22","y":"0.7636"},{"x":"1996-07-23","y":"0.7659"},{"x":"1996-07-24","y":"0.7653"},{"x":"1996-07-25","y":"0.7613"},{"x":"1996-07-26","y":"0.7636"},{"x":"1996-07-29","y":"0.7634"},{"x":"1996-07-30","y":"0.7623"},{"x":"1996-07-31","y":"0.7599"},{"x":"1996-08-01","y":"0.7596"},{"x":"1996-08-02","y":"0.7616"},{"x":"1996-08-05","y":"0.7631"},{"x":"1996-08-06","y":"0.7646"},{"x":"1996-08-07","y":"0.7648"},{"x":"1996-08-08","y":"0.7652"},{"x":"1996-08-09","y":"0.763"},{"x":"1996-08-12","y":"0.7616"},{"x":"1996-08-13","y":"0.7623"},{"x":"1996-08-14","y":"0.7649"},{"x":"1996-08-15","y":"0.7654"},{"x":"1996-08-16","y":"0.769"},{"x":"1996-08-19","y":"0.7668"},{"x":"1996-08-20","y":"0.7671"},{"x":"1996-08-21","y":"0.7637"},{"x":"1996-08-22","y":"0.7697"},{"x":"1996-08-23","y":"0.7658"},{"x":"1996-08-27","y":"0.7618"},{"x":"1996-08-28","y":"0.7612"},{"x":"1996-08-29","y":"0.7633"},{"x":"1996-08-30","y":"0.7617"},{"x":"1996-09-02","y":"0.7658"},{"x":"1996-09-03","y":"0.7647"},{"x":"1996-09-04","y":"0.7639"},{"x":"1996-09-05","y":"0.7647"},{"x":"1996-09-06","y":"0.766"},{"x":"1996-09-09","y":"0.7671"},{"x":"1996-09-10","y":"0.7749"},{"x":"1996-09-11","y":"0.776"},{"x":"1996-09-12","y":"0.7772"},{"x":"1996-09-13","y":"0.7776"},{"x":"1996-09-16","y":"0.7755"},{"x":"1996-09-17","y":"0.7772"},{"x":"1996-09-18","y":"0.775"},{"x":"1996-09-19","y":"0.7774"},{"x":"1996-09-20","y":"0.777"},{"x":"1996-09-23","y":"0.776"},{"x":"1996-09-24","y":"0.7759"},{"x":"1996-09-25","y":"0.774"},{"x":"1996-09-26","y":"0.7794"},{"x":"1996-09-27","y":"0.7805"},{"x":"1996-09-30","y":"0.781"},{"x":"1996-10-01","y":"0.7813"},{"x":"1996-10-02","y":"0.7813"},{"x":"1996-10-03","y":"0.7829"},{"x":"1996-10-04","y":"0.7829"},{"x":"1996-10-07","y":"0.7826"},{"x":"1996-10-08","y":"0.7811"},{"x":"1996-10-09","y":"0.7822"},{"x":"1996-10-10","y":"0.783"},{"x":"1996-10-11","y":"0.7836"},{"x":"1996-10-14","y":"0.783"},{"x":"1996-10-15","y":"0.7879"},{"x":"1996-10-16","y":"0.7874"},{"x":"1996-10-17","y":"0.7901"},{"x":"1996-10-18","y":"0.7893"},{"x":"1996-10-21","y":"0.7864"},{"x":"1996-10-22","y":"0.7858"},{"x":"1996-10-23","y":"0.7806"},{"x":"1996-10-24","y":"0.7801"},{"x":"1996-10-25","y":"0.78"},{"x":"1996-10-28","y":"0.7783"},{"x":"1996-10-29","y":"0.7738"},{"x":"1996-10-30","y":"0.7724"},{"x":"1996-10-31","y":"0.7748"},{"x":"1996-11-01","y":"0.777"},{"x":"1996-11-04","y":"0.7753"},{"x":"1996-11-05","y":"0.777"},{"x":"1996-11-06","y":"0.7768"},{"x":"1996-11-07","y":"0.7727"},{"x":"1996-11-08","y":"0.7722"},{"x":"1996-11-11","y":"0.7689"},{"x":"1996-11-12","y":"0.7688"},{"x":"1996-11-13","y":"0.7722"},{"x":"1996-11-14","y":"0.7732"},{"x":"1996-11-15","y":"0.7729"},{"x":"1996-11-18","y":"0.7697"},{"x":"1996-11-19","y":"0.7703"},{"x":"1996-11-20","y":"0.7668"},{"x":"1996-11-21","y":"0.7679"},{"x":"1996-11-22","y":"0.7695"},{"x":"1996-11-25","y":"0.7768"},{"x":"1996-11-26","y":"0.7817"},{"x":"1996-11-27","y":"0.7805"},{"x":"1996-11-28","y":"0.7831"},{"x":"1996-11-29","y":"0.7861"},{"x":"1996-12-02","y":"0.7881"},{"x":"1996-12-03","y":"0.7996"},{"x":"1996-12-04","y":"0.7978"},{"x":"1996-12-05","y":"0.7943"},{"x":"1996-12-06","y":"0.7871"},{"x":"1996-12-09","y":"0.7948"},{"x":"1996-12-10","y":"0.7938"},{"x":"1996-12-11","y":"0.7878"},{"x":"1996-12-12","y":"0.7893"},{"x":"1996-12-13","y":"0.7899"},{"x":"1996-12-16","y":"0.7931"},{"x":"1996-12-17","y":"0.7893"},{"x":"1996-12-18","y":"0.7937"},{"x":"1996-12-19","y":"0.7963"},{"x":"1996-12-20","y":"0.7933"},{"x":"1996-12-23","y":"0.7931"},{"x":"1996-12-24","y":"0.7941"},{"x":"1996-12-27","y":"0.7938"},{"x":"1996-12-30","y":"0.7943"},{"x":"1996-12-31","y":"0.7864"},{"x":"1997-01-02","y":"0.7866"},{"x":"1997-01-03","y":"0.7951"},{"x":"1997-01-06","y":"0.799"},{"x":"1997-01-07","y":"0.797"},{"x":"1997-01-08","y":"0.8019"},{"x":"1997-01-09","y":"0.8034"},{"x":"1997-01-10","y":"0.8067"},{"x":"1997-01-13","y":"0.8086"},{"x":"1997-01-14","y":"0.8115"},{"x":"1997-01-15","y":"0.8093"},{"x":"1997-01-16","y":"0.8108"},{"x":"1997-01-17","y":"0.8202"},{"x":"1997-01-20","y":"0.826"},{"x":"1997-01-21","y":"0.827"},{"x":"1997-01-22","y":"0.8354"},{"x":"1997-01-23","y":"0.8355"},{"x":"1997-01-24","y":"0.8294"},{"x":"1997-01-27","y":"0.8347"},{"x":"1997-01-28","y":"0.8419"},{"x":"1997-01-29","y":"0.8385"},{"x":"1997-01-30","y":"0.8365"},{"x":"1997-01-31","y":"0.8357"},{"x":"1997-02-03","y":"0.8399"},{"x":"1997-02-04","y":"0.8388"},{"x":"1997-02-05","y":"0.842"},{"x":"1997-02-06","y":"0.8424"},{"x":"1997-02-07","y":"0.8529"},{"x":"1997-02-10","y":"0.8454"},{"x":"1997-02-11","y":"0.8527"},{"x":"1997-02-12","y":"0.8587"},{"x":"1997-02-13","y":"0.8612"},{"x":"1997-02-14","y":"0.8613"},{"x":"1997-02-17","y":"0.8678"},{"x":"1997-02-18","y":"0.8647"},{"x":"1997-02-19","y":"0.8666"},{"x":"1997-02-20","y":"0.8633"},{"x":"1997-02-21","y":"0.8601"},{"x":"1997-02-24","y":"0.8534"},{"x":"1997-02-25","y":"0.8569"},{"x":"1997-02-26","y":"0.8634"},{"x":"1997-02-27","y":"0.864"},{"x":"1997-02-28","y":"0.8641"},{"x":"1997-03-03","y":"0.867"},{"x":"1997-03-04","y":"0.8744"},{"x":"1997-03-05","y":"0.8755"},{"x":"1997-03-06","y":"0.8783"},{"x":"1997-03-07","y":"0.8783"},{"x":"1997-03-10","y":"0.871"},{"x":"1997-03-11","y":"0.8719"},{"x":"1997-03-12","y":"0.8706"},{"x":"1997-03-13","y":"0.8702"},{"x":"1997-03-14","y":"0.8695"},{"x":"1997-03-17","y":"0.8657"},{"x":"1997-03-18","y":"0.8602"},{"x":"1997-03-19","y":"0.8612"},{"x":"1997-03-20","y":"0.864"},{"x":"1997-03-21","y":"0.862"},{"x":"1997-03-24","y":"0.8643"},{"x":"1997-03-25","y":"0.8657"},{"x":"1997-03-26","y":"0.8654"},{"x":"1997-03-27","y":"0.8581"},{"x":"1997-04-01","y":"0.8541"},{"x":"1997-04-02","y":"0.8541"},{"x":"1997-04-03","y":"0.8528"},{"x":"1997-04-04","y":"0.8564"},{"x":"1997-04-07","y":"0.8728"},{"x":"1997-04-08","y":"0.8734"},{"x":"1997-04-09","y":"0.8778"},{"x":"1997-04-10","y":"0.8764"},{"x":"1997-04-11","y":"0.8794"},{"x":"1997-04-14","y":"0.8789"},{"x":"1997-04-15","y":"0.8843"},{"x":"1997-04-16","y":"0.8818"},{"x":"1997-04-17","y":"0.8805"},{"x":"1997-04-18","y":"0.8764"},{"x":"1997-04-21","y":"0.8707"},{"x":"1997-04-22","y":"0.8753"},{"x":"1997-04-23","y":"0.8759"},{"x":"1997-04-24","y":"0.8778"},{"x":"1997-04-25","y":"0.8818"},{"x":"1997-04-28","y":"0.883"},{"x":"1997-04-29","y":"0.8812"},{"x":"1997-04-30","y":"0.8847"},{"x":"1997-05-01","y":"0.8788"},{"x":"1997-05-02","y":"0.8835"},{"x":"1997-05-06","y":"0.8809"},{"x":"1997-05-07","y":"0.8788"},{"x":"1997-05-08","y":"0.8731"},{"x":"1997-05-09","y":"0.8661"},{"x":"1997-05-12","y":"0.8696"},{"x":"1997-05-13","y":"0.8674"},{"x":"1997-05-14","y":"0.8683"},{"x":"1997-05-15","y":"0.8676"},{"x":"1997-05-16","y":"0.8653"},{"x":"1997-05-19","y":"0.8711"},{"x":"1997-05-20","y":"0.8654"},{"x":"1997-05-21","y":"0.8654"},{"x":"1997-05-22","y":"0.8647"},{"x":"1997-05-23","y":"0.8635"},{"x":"1997-05-27","y":"0.8694"},{"x":"1997-05-28","y":"0.8684"},{"x":"1997-05-29","y":"0.868"},{"x":"1997-05-30","y":"0.8722"},{"x":"1997-06-02","y":"0.8817"},{"x":"1997-06-03","y":"0.8816"},{"x":"1997-06-04","y":"0.8828"},{"x":"1997-06-05","y":"0.8829"},{"x":"1997-06-06","y":"0.8836"},{"x":"1997-06-09","y":"0.8737"},{"x":"1997-06-10","y":"0.8781"},{"x":"1997-06-11","y":"0.8765"},{"x":"1997-06-12","y":"0.8802"},{"x":"1997-06-13","y":"0.8872"},{"x":"1997-06-16","y":"0.8827"},{"x":"1997-06-17","y":"0.8844"},{"x":"1997-06-18","y":"0.8811"},{"x":"1997-06-19","y":"0.8802"},{"x":"1997-06-20","y":"0.8837"},{"x":"1997-06-23","y":"0.8788"},{"x":"1997-06-24","y":"0.8796"},{"x":"1997-06-25","y":"0.879"},{"x":"1997-06-26","y":"0.8819"},{"x":"1997-06-27","y":"0.8858"},{"x":"1997-06-30","y":"0.8885"},{"x":"1997-07-01","y":"0.8868"},{"x":"1997-07-02","y":"0.8924"},{"x":"1997-07-03","y":"0.8912"},{"x":"1997-07-04","y":"0.8943"},{"x":"1997-07-07","y":"0.8895"},{"x":"1997-07-08","y":"0.8958"},{"x":"1997-07-09","y":"0.8985"},{"x":"1997-07-10","y":"0.8935"},{"x":"1997-07-11","y":"0.9014"},{"x":"1997-07-14","y":"0.9125"},{"x":"1997-07-15","y":"0.9172"},{"x":"1997-07-16","y":"0.9158"},{"x":"1997-07-17","y":"0.9133"},{"x":"1997-07-18","y":"0.9132"},{"x":"1997-07-21","y":"0.9153"},{"x":"1997-07-22","y":"0.9231"},{"x":"1997-07-23","y":"0.9305"},{"x":"1997-07-24","y":"0.9325"},{"x":"1997-07-25","y":"0.9362"},{"x":"1997-07-28","y":"0.9401"},{"x":"1997-07-29","y":"0.9324"},{"x":"1997-07-30","y":"0.9367"},{"x":"1997-07-31","y":"0.9364"},{"x":"1997-08-01","y":"0.9465"},{"x":"1997-08-04","y":"0.9509"},{"x":"1997-08-05","y":"0.9585"},{"x":"1997-08-06","y":"0.9564"},{"x":"1997-08-07","y":"0.9555"},{"x":"1997-08-08","y":"0.9446"},{"x":"1997-08-11","y":"0.9453"},{"x":"1997-08-12","y":"0.9494"},{"x":"1997-08-13","y":"0.9353"},{"x":"1997-08-14","y":"0.9418"},{"x":"1997-08-15","y":"0.9279"},{"x":"1997-08-18","y":"0.9295"},{"x":"1997-08-19","y":"0.9364"},{"x":"1997-08-20","y":"0.9461"},{"x":"1997-08-21","y":"0.939"},{"x":"1997-08-22","y":"0.9262"},{"x":"1997-08-26","y":"0.918"},{"x":"1997-08-27","y":"0.923"},{"x":"1997-08-28","y":"0.9161"},{"x":"1997-08-29","y":"0.9185"},{"x":"1997-09-01","y":"0.9231"},{"x":"1997-09-02","y":"0.9339"},{"x":"1997-09-03","y":"0.927"},{"x":"1997-09-04","y":"0.9266"},{"x":"1997-09-05","y":"0.9209"},{"x":"1997-09-08","y":"0.9225"},{"x":"1997-09-09","y":"0.9229"},{"x":"1997-09-10","y":"0.9181"},{"x":"1997-09-11","y":"0.913"},{"x":"1997-09-12","y":"0.9024"},{"x":"1997-09-15","y":"0.8985"},{"x":"1997-09-16","y":"0.901"},{"x":"1997-09-17","y":"0.9009"},{"x":"1997-09-18","y":"0.9023"},{"x":"1997-09-19","y":"0.9027"},{"x":"1997-09-22","y":"0.9139"},{"x":"1997-09-23","y":"0.9147"},{"x":"1997-09-24","y":"0.9026"},{"x":"1997-09-25","y":"0.9011"},{"x":"1997-09-26","y":"0.8996"},{"x":"1997-09-29","y":"0.8971"},{"x":"1997-09-30","y":"0.9004"},{"x":"1997-10-01","y":"0.9057"},{"x":"1997-10-02","y":"0.9012"},{"x":"1997-10-03","y":"0.8994"},{"x":"1997-10-06","y":"0.8989"},{"x":"1997-10-07","y":"0.8953"},{"x":"1997-10-08","y":"0.8947"},{"x":"1997-10-09","y":"0.8881"},{"x":"1997-10-10","y":"0.8936"},{"x":"1997-10-13","y":"0.8933"},{"x":"1997-10-14","y":"0.8952"},{"x":"1997-10-15","y":"0.8924"},{"x":"1997-10-16","y":"0.889"},{"x":"1997-10-17","y":"0.9013"},{"x":"1997-10-20","y":"0.9025"},{"x":"1997-10-21","y":"0.9092"},{"x":"1997-10-22","y":"0.9074"},{"x":"1997-10-23","y":"0.904"},{"x":"1997-10-24","y":"0.9061"},{"x":"1997-10-27","y":"0.8966"},{"x":"1997-10-28","y":"0.8798"},{"x":"1997-10-29","y":"0.888"},{"x":"1997-10-30","y":"0.8787"},{"x":"1997-10-31","y":"0.8781"},{"x":"1997-11-03","y":"0.885"},{"x":"1997-11-04","y":"0.8773"},{"x":"1997-11-05","y":"0.8784"},{"x":"1997-11-06","y":"0.8772"},{"x":"1997-11-07","y":"0.8699"},{"x":"1997-11-10","y":"0.8725"},{"x":"1997-11-11","y":"0.8726"},{"x":"1997-11-12","y":"0.8785"},{"x":"1997-11-13","y":"0.8783"},{"x":"1997-11-14","y":"0.8822"},{"x":"1997-11-17","y":"0.8836"},{"x":"1997-11-18","y":"0.8792"},{"x":"1997-11-19","y":"0.8832"},{"x":"1997-11-20","y":"0.8826"},{"x":"1997-11-21","y":"0.8912"},{"x":"1997-11-24","y":"0.8847"},{"x":"1997-11-25","y":"0.8889"},{"x":"1997-11-26","y":"0.8969"},{"x":"1997-11-27","y":"0.8993"},{"x":"1997-11-28","y":"0.899"},{"x":"1997-12-01","y":"0.9059"},{"x":"1997-12-02","y":"0.9045"},{"x":"1997-12-03","y":"0.9015"},{"x":"1997-12-04","y":"0.9024"},{"x":"1997-12-05","y":"0.9084"},{"x":"1997-12-08","y":"0.9117"},{"x":"1997-12-09","y":"0.9145"},{"x":"1997-12-10","y":"0.9087"},{"x":"1997-12-11","y":"0.9041"},{"x":"1997-12-12","y":"0.9042"},{"x":"1997-12-15","y":"0.9027"},{"x":"1997-12-16","y":"0.9101"},{"x":"1997-12-17","y":"0.9039"},{"x":"1997-12-18","y":"0.9041"},{"x":"1997-12-19","y":"0.9022"},{"x":"1997-12-22","y":"0.9079"},{"x":"1997-12-23","y":"0.9045"},{"x":"1997-12-24","y":"0.9044"},{"x":"1997-12-29","y":"0.9103"},{"x":"1997-12-30","y":"0.9137"},{"x":"1997-12-31","y":"0.9167"},{"x":"1998-01-02","y":"0.9203"},{"x":"1998-01-05","y":"0.928"},{"x":"1998-01-06","y":"0.9299"},{"x":"1998-01-07","y":"0.9317"},{"x":"1998-01-08","y":"0.9273"},{"x":"1998-01-09","y":"0.929"},{"x":"1998-01-12","y":"0.9286"},{"x":"1998-01-13","y":"0.9298"},{"x":"1998-01-14","y":"0.9303"},{"x":"1998-01-15","y":"0.9347"},{"x":"1998-01-16","y":"0.9329"},{"x":"1998-01-19","y":"0.9373"},{"x":"1998-01-20","y":"0.9393"},{"x":"1998-01-21","y":"0.9327"},{"x":"1998-01-22","y":"0.9201"},{"x":"1998-01-23","y":"0.9089"},{"x":"1998-01-26","y":"0.9136"},{"x":"1998-01-27","y":"0.9143"},{"x":"1998-01-28","y":"0.9223"},{"x":"1998-01-29","y":"0.9315"},{"x":"1998-01-30","y":"0.9339"},{"x":"1998-02-02","y":"0.9306"},{"x":"1998-02-03","y":"0.9292"},{"x":"1998-02-04","y":"0.9238"},{"x":"1998-02-05","y":"0.9139"},{"x":"1998-02-06","y":"0.9163"},{"x":"1998-02-09","y":"0.9267"},{"x":"1998-02-10","y":"0.9242"},{"x":"1998-02-11","y":"0.9301"},{"x":"1998-02-12","y":"0.9247"},{"x":"1998-02-13","y":"0.9317"},{"x":"1998-02-16","y":"0.9292"},{"x":"1998-02-17","y":"0.9321"},{"x":"1998-02-18","y":"0.9294"},{"x":"1998-02-19","y":"0.9317"},{"x":"1998-02-20","y":"0.9308"},{"x":"1998-02-23","y":"0.9191"},{"x":"1998-02-24","y":"0.9204"},{"x":"1998-02-25","y":"0.9257"},{"x":"1998-02-26","y":"0.9263"},{"x":"1998-02-27","y":"0.9273"},{"x":"1998-03-02","y":"0.9255"},{"x":"1998-03-03","y":"0.9238"},{"x":"1998-03-04","y":"0.929"},{"x":"1998-03-05","y":"0.9339"},{"x":"1998-03-06","y":"0.9355"},{"x":"1998-03-09","y":"0.9332"},{"x":"1998-03-10","y":"0.9352"},{"x":"1998-03-11","y":"0.9381"},{"x":"1998-03-12","y":"0.9335"},{"x":"1998-03-13","y":"0.9277"},{"x":"1998-03-16","y":"0.9301"},{"x":"1998-03-17","y":"0.9265"},{"x":"1998-03-18","y":"0.9326"},{"x":"1998-03-19","y":"0.933"},{"x":"1998-03-20","y":"0.9363"},{"x":"1998-03-23","y":"0.9337"},{"x":"1998-03-24","y":"0.9343"},{"x":"1998-03-25","y":"0.933"},{"x":"1998-03-26","y":"0.9312"},{"x":"1998-03-27","y":"0.9338"},{"x":"1998-03-30","y":"0.9421"},{"x":"1998-03-31","y":"0.9444"},{"x":"1998-04-01","y":"0.9445"},{"x":"1998-04-02","y":"0.9443"},{"x":"1998-04-03","y":"0.9438"},{"x":"1998-04-06","y":"0.9414"},{"x":"1998-04-07","y":"0.9393"},{"x":"1998-04-08","y":"0.932"},{"x":"1998-04-09","y":"0.9286"},{"x":"1998-04-14","y":"0.9218"},{"x":"1998-04-15","y":"0.9184"},{"x":"1998-04-16","y":"0.9236"},{"x":"1998-04-17","y":"0.9238"},{"x":"1998-04-20","y":"0.9212"},{"x":"1998-04-21","y":"0.9151"},{"x":"1998-04-22","y":"0.9157"},{"x":"1998-04-23","y":"0.919"},{"x":"1998-04-24","y":"0.9171"},{"x":"1998-04-27","y":"0.9145"},{"x":"1998-04-28","y":"0.9173"},{"x":"1998-04-29","y":"0.9165"},{"x":"1998-04-30","y":"0.9169"},{"x":"1998-05-01","y":"0.9093"},{"x":"1998-05-05","y":"0.9058"},{"x":"1998-05-06","y":"0.9017"},{"x":"1998-05-07","y":"0.9012"},{"x":"1998-05-08","y":"0.9038"},{"x":"1998-05-11","y":"0.9074"},{"x":"1998-05-12","y":"0.9067"},{"x":"1998-05-13","y":"0.9081"},{"x":"1998-05-14","y":"0.9082"},{"x":"1998-05-15","y":"0.9099"},{"x":"1998-05-18","y":"0.914"},{"x":"1998-05-19","y":"0.9115"},{"x":"1998-05-20","y":"0.9041"},{"x":"1998-05-21","y":"0.8981"},{"x":"1998-05-22","y":"0.8979"},{"x":"1998-05-26","y":"0.9052"},{"x":"1998-05-27","y":"0.91"},{"x":"1998-05-28","y":"0.9084"},{"x":"1998-05-29","y":"0.9106"},{"x":"1998-06-01","y":"0.9095"},{"x":"1998-06-02","y":"0.9101"},{"x":"1998-06-03","y":"0.905"},{"x":"1998-06-04","y":"0.901"},{"x":"1998-06-05","y":"0.9054"},{"x":"1998-06-08","y":"0.9079"},{"x":"1998-06-09","y":"0.9089"},{"x":"1998-06-10","y":"0.9177"},{"x":"1998-06-11","y":"0.9215"},{"x":"1998-06-12","y":"0.9215"},{"x":"1998-06-15","y":"0.9261"},{"x":"1998-06-16","y":"0.9183"},{"x":"1998-06-17","y":"0.9145"},{"x":"1998-06-18","y":"0.9142"},{"x":"1998-06-19","y":"0.9107"},{"x":"1998-06-22","y":"0.9164"},{"x":"1998-06-23","y":"0.92"},{"x":"1998-06-24","y":"0.92"},{"x":"1998-06-25","y":"0.9171"},{"x":"1998-06-26","y":"0.9243"},{"x":"1998-06-29","y":"0.926"},{"x":"1998-06-30","y":"0.9216"},{"x":"1998-07-01","y":"0.9286"},{"x":"1998-07-02","y":"0.9304"},{"x":"1998-07-03","y":"0.9287"},{"x":"1998-07-06","y":"0.9236"},{"x":"1998-07-07","y":"0.9255"},{"x":"1998-07-08","y":"0.9286"},{"x":"1998-07-09","y":"0.9341"},{"x":"1998-07-10","y":"0.9288"},{"x":"1998-07-13","y":"0.9212"},{"x":"1998-07-14","y":"0.9189"},{"x":"1998-07-15","y":"0.9213"},{"x":"1998-07-16","y":"0.9153"},{"x":"1998-07-17","y":"0.9132"},{"x":"1998-07-20","y":"0.9085"},{"x":"1998-07-21","y":"0.9132"},{"x":"1998-07-22","y":"0.9148"},{"x":"1998-07-23","y":"0.9158"},{"x":"1998-07-24","y":"0.9087"},{"x":"1998-07-27","y":"0.9105"},{"x":"1998-07-28","y":"0.9069"},{"x":"1998-07-29","y":"0.906"},{"x":"1998-07-30","y":"0.9067"},{"x":"1998-07-31","y":"0.9088"},{"x":"1998-08-03","y":"0.9116"},{"x":"1998-08-04","y":"0.911"},{"x":"1998-08-05","y":"0.9052"},{"x":"1998-08-06","y":"0.9035"},{"x":"1998-08-07","y":"0.9055"},{"x":"1998-08-10","y":"0.909"},{"x":"1998-08-11","y":"0.9099"},{"x":"1998-08-12","y":"0.9066"},{"x":"1998-08-13","y":"0.9115"},{"x":"1998-08-14","y":"0.9178"},{"x":"1998-08-17","y":"0.9163"},{"x":"1998-08-18","y":"0.9183"},{"x":"1998-08-19","y":"0.9198"},{"x":"1998-08-20","y":"0.9192"},{"x":"1998-08-21","y":"0.9184"},{"x":"1998-08-24","y":"0.9176"},{"x":"1998-08-25","y":"0.9192"},{"x":"1998-08-26","y":"0.9234"},{"x":"1998-08-27","y":"0.9238"},{"x":"1998-08-28","y":"0.9074"},{"x":"1998-09-01","y":"0.8942"},{"x":"1998-09-02","y":"0.8948"},{"x":"1998-09-03","y":"0.8815"},{"x":"1998-09-04","y":"0.8864"},{"x":"1998-09-07","y":"0.882"},{"x":"1998-09-08","y":"0.8832"},{"x":"1998-09-09","y":"0.881"},{"x":"1998-09-10","y":"0.8647"},{"x":"1998-09-11","y":"0.8622"},{"x":"1998-09-14","y":"0.8701"},{"x":"1998-09-15","y":"0.8623"},{"x":"1998-09-16","y":"0.8646"},{"x":"1998-09-17","y":"0.859"},{"x":"1998-09-18","y":"0.8645"},{"x":"1998-09-21","y":"0.8598"},{"x":"1998-09-22","y":"0.8613"},{"x":"1998-09-23","y":"0.8623"},{"x":"1998-09-24","y":"0.8578"},{"x":"1998-09-25","y":"0.8543"},{"x":"1998-09-28","y":"0.8589"},{"x":"1998-09-29","y":"0.8576"},{"x":"1998-09-30","y":"0.8543"},{"x":"1998-10-01","y":"0.8435"},{"x":"1998-10-02","y":"0.8366"},{"x":"1998-10-05","y":"0.8357"},{"x":"1998-10-06","y":"0.8378"},{"x":"1998-10-07","y":"0.8248"},{"x":"1998-10-08","y":"0.8223"},{"x":"1998-10-09","y":"0.8351"},{"x":"1998-10-12","y":"0.8433"},{"x":"1998-10-13","y":"0.8368"},{"x":"1998-10-14","y":"0.8406"},{"x":"1998-10-15","y":"0.8302"},{"x":"1998-10-16","y":"0.8299"},{"x":"1998-10-19","y":"0.8327"},{"x":"1998-10-20","y":"0.8389"},{"x":"1998-10-21","y":"0.8419"},{"x":"1998-10-22","y":"0.8376"},{"x":"1998-10-23","y":"0.8356"},{"x":"1998-10-26","y":"0.8407"},{"x":"1998-10-27","y":"0.8477"},{"x":"1998-10-28","y":"0.8472"},{"x":"1998-10-29","y":"0.8439"},{"x":"1998-10-30","y":"0.8466"},{"x":"1998-11-02","y":"0.8439"},{"x":"1998-11-03","y":"0.8479"},{"x":"1998-11-04","y":"0.8534"},{"x":"1998-11-05","y":"0.8477"},{"x":"1998-11-06","y":"0.8497"},{"x":"1998-11-09","y":"0.8626"},{"x":"1998-11-10","y":"0.8609"},{"x":"1998-11-11","y":"0.8579"},{"x":"1998-11-12","y":"0.8654"},{"x":"1998-11-13","y":"0.8637"},{"x":"1998-11-16","y":"0.8521"},{"x":"1998-11-17","y":"0.8534"},{"x":"1998-11-18","y":"0.8527"},{"x":"1998-11-19","y":"0.8588"},{"x":"1998-11-20","y":"0.8635"},{"x":"1998-11-23","y":"0.8713"},{"x":"1998-11-24","y":"0.8714"},{"x":"1998-11-25","y":"0.8715"},{"x":"1998-11-26","y":"0.871"},{"x":"1998-11-27","y":"0.8734"},{"x":"1998-11-30","y":"0.8647"},{"x":"1998-12-01","y":"0.858"},{"x":"1998-12-02","y":"0.8552"},{"x":"1998-12-03","y":"0.856"},{"x":"1998-12-04","y":"0.8564"},{"x":"1998-12-07","y":"0.8572"},{"x":"1998-12-08","y":"0.8544"},{"x":"1998-12-09","y":"0.8528"},{"x":"1998-12-10","y":"0.8484"},{"x":"1998-12-11","y":"0.8456"},{"x":"1998-12-14","y":"0.8447"},{"x":"1998-12-15","y":"0.8483"},{"x":"1998-12-16","y":"0.8523"},{"x":"1998-12-17","y":"0.8512"},{"x":"1998-12-18","y":"0.8509"},{"x":"1998-12-21","y":"0.8556"},{"x":"1998-12-22","y":"0.8564"},{"x":"1998-12-23","y":"0.8559"},{"x":"1998-12-24","y":"0.8572"},{"x":"1998-12-29","y":"0.855"},{"x":"1998-12-30","y":"0.8547"},{"x":"1998-12-31","y":"0.8521"},{"x":"1999-01-04","y":"0.8474"},{"x":"1999-01-05","y":"0.8485"},{"x":"1999-01-06","y":"0.8533"},{"x":"1999-01-07","y":"0.857"},{"x":"1999-01-08","y":"0.8661"},{"x":"1999-01-11","y":"0.8669"},{"x":"1999-01-12","y":"0.8664"},{"x":"1999-01-13","y":"0.8542"},{"x":"1999-01-14","y":"0.8546"},{"x":"1999-01-15","y":"0.863"},{"x":"1999-01-18","y":"0.8623"},{"x":"1999-01-19","y":"0.8616"},{"x":"1999-01-20","y":"0.8643"},{"x":"1999-01-21","y":"0.8633"},{"x":"1999-01-22","y":"0.8634"},{"x":"1999-01-25","y":"0.865"},{"x":"1999-01-26","y":"0.8639"},{"x":"1999-01-27","y":"0.8692"},{"x":"1999-01-28","y":"0.8759"},{"x":"1999-01-29","y":"0.8808"},{"x":"1999-02-01","y":"0.8846"},{"x":"1999-02-02","y":"0.8807"},{"x":"1999-02-03","y":"0.8814"},{"x":"1999-02-04","y":"0.8857"},{"x":"1999-02-05","y":"0.8861"},{"x":"1999-02-08","y":"0.8891"},{"x":"1999-02-09","y":"0.8851"},{"x":"1999-02-10","y":"0.8834"},{"x":"1999-02-11","y":"0.8853"},{"x":"1999-02-12","y":"0.8864"},{"x":"1999-02-15","y":"0.8901"},{"x":"1999-02-16","y":"0.8945"},{"x":"1999-02-17","y":"0.8902"},{"x":"1999-02-18","y":"0.8913"},{"x":"1999-02-19","y":"0.9012"},{"x":"1999-02-22","y":"0.9065"},{"x":"1999-02-23","y":"0.9106"},{"x":"1999-02-24","y":"0.9131"},{"x":"1999-02-25","y":"0.9053"},{"x":"1999-02-26","y":"0.9111"},{"x":"1999-03-01","y":"0.9147"},{"x":"1999-03-02","y":"0.9149"},{"x":"1999-03-03","y":"0.916"},{"x":"1999-03-04","y":"0.9235"},{"x":"1999-03-05","y":"0.9211"},{"x":"1999-03-08","y":"0.9188"},{"x":"1999-03-09","y":"0.9183"},{"x":"1999-03-10","y":"0.9128"},{"x":"1999-03-11","y":"0.9232"},{"x":"1999-03-12","y":"0.9137"},{"x":"1999-03-15","y":"0.9137"},{"x":"1999-03-16","y":"0.9169"},{"x":"1999-03-17","y":"0.9083"},{"x":"1999-03-18","y":"0.9101"},{"x":"1999-03-19","y":"0.9152"},{"x":"1999-03-22","y":"0.917"},{"x":"1999-03-23","y":"0.9178"},{"x":"1999-03-24","y":"0.9156"},{"x":"1999-03-25","y":"0.9195"},{"x":"1999-03-26","y":"0.9316"},{"x":"1999-03-29","y":"0.9333"},{"x":"1999-03-30","y":"0.9293"},{"x":"1999-03-31","y":"0.9264"},{"x":"1999-04-01","y":"0.9248"},{"x":"1999-04-06","y":"0.9292"},{"x":"1999-04-07","y":"0.9263"},{"x":"1999-04-08","y":"0.9232"},{"x":"1999-04-09","y":"0.9279"},{"x":"1999-04-12","y":"0.9217"},{"x":"1999-04-13","y":"0.9267"},{"x":"1999-04-14","y":"0.9251"},{"x":"1999-04-15","y":"0.9324"},{"x":"1999-04-16","y":"0.934"},{"x":"1999-04-19","y":"0.9422"},{"x":"1999-04-20","y":"0.9384"},{"x":"1999-04-21","y":"0.9427"},{"x":"1999-04-22","y":"0.9438"},{"x":"1999-04-23","y":"0.9399"},{"x":"1999-04-26","y":"0.9433"},{"x":"1999-04-27","y":"0.9392"},{"x":"1999-04-28","y":"0.9403"},{"x":"1999-04-29","y":"0.9444"},{"x":"1999-04-30","y":"0.9454"},{"x":"1999-05-04","y":"0.9428"},{"x":"1999-05-05","y":"0.9367"},{"x":"1999-05-06","y":"0.9277"},{"x":"1999-05-07","y":"0.927"},{"x":"1999-05-10","y":"0.9259"},{"x":"1999-05-11","y":"0.9324"},{"x":"1999-05-12","y":"0.937"},{"x":"1999-05-13","y":"0.9408"},{"x":"1999-05-14","y":"0.9344"},{"x":"1999-05-17","y":"0.9369"},{"x":"1999-05-18","y":"0.9373"},{"x":"1999-05-19","y":"0.9384"},{"x":"1999-05-20","y":"0.9413"},{"x":"1999-05-21","y":"0.9474"},{"x":"1999-05-24","y":"0.9457"},{"x":"1999-05-25","y":"0.9425"},{"x":"1999-05-26","y":"0.9546"},{"x":"1999-05-27","y":"0.9562"},{"x":"1999-05-28","y":"0.9568"},{"x":"1999-06-01","y":"0.9557"},{"x":"1999-06-02","y":"0.9653"},{"x":"1999-06-03","y":"0.966"},{"x":"1999-06-04","y":"0.9703"},{"x":"1999-06-07","y":"0.9712"},{"x":"1999-06-08","y":"0.959"},{"x":"1999-06-09","y":"0.9588"},{"x":"1999-06-10","y":"0.9537"},{"x":"1999-06-11","y":"0.9527"},{"x":"1999-06-14","y":"0.9586"},{"x":"1999-06-15","y":"0.9601"},{"x":"1999-06-16","y":"0.9696"},{"x":"1999-06-17","y":"0.9693"},{"x":"1999-06-18","y":"0.9628"},{"x":"1999-06-21","y":"0.9695"},{"x":"1999-06-22","y":"0.9702"},{"x":"1999-06-23","y":"0.9697"},{"x":"1999-06-24","y":"0.9671"},{"x":"1999-06-25","y":"0.9557"},{"x":"1999-06-28","y":"0.9641"},{"x":"1999-06-29","y":"0.9676"},{"x":"1999-06-30","y":"0.9693"},{"x":"1999-07-01","y":"0.9759"},{"x":"1999-07-02","y":"0.9787"},{"x":"1999-07-05","y":"0.9775"},{"x":"1999-07-06","y":"0.9755"},{"x":"1999-07-07","y":"0.9782"},{"x":"1999-07-08","y":"0.9823"},{"x":"1999-07-09","y":"0.9814"},{"x":"1999-07-12","y":"0.9864"},{"x":"1999-07-13","y":"0.9823"},{"x":"1999-07-14","y":"0.9794"},{"x":"1999-07-15","y":"0.9759"},{"x":"1999-07-16","y":"0.9786"},{"x":"1999-07-19","y":"0.983"},{"x":"1999-07-20","y":"0.9603"},{"x":"1999-07-21","y":"0.9522"},{"x":"1999-07-22","y":"0.9527"},{"x":"1999-07-23","y":"0.9554"},{"x":"1999-07-26","y":"0.9384"},{"x":"1999-07-27","y":"0.9413"},{"x":"1999-07-28","y":"0.942"},{"x":"1999-07-29","y":"0.9334"},{"x":"1999-07-30","y":"0.9344"},{"x":"1999-08-02","y":"0.9376"},{"x":"1999-08-03","y":"0.9378"},{"x":"1999-08-04","y":"0.929"},{"x":"1999-08-05","y":"0.9258"},{"x":"1999-08-06","y":"0.9276"},{"x":"1999-08-09","y":"0.9345"},{"x":"1999-08-10","y":"0.9317"},{"x":"1999-08-11","y":"0.9383"},{"x":"1999-08-12","y":"0.9393"},{"x":"1999-08-13","y":"0.9461"},{"x":"1999-08-16","y":"0.9463"},{"x":"1999-08-17","y":"0.9519"},{"x":"1999-08-18","y":"0.9489"},{"x":"1999-08-19","y":"0.9408"},{"x":"1999-08-20","y":"0.9392"},{"x":"1999-08-23","y":"0.9452"},{"x":"1999-08-24","y":"0.9504"},{"x":"1999-08-25","y":"0.9565"},{"x":"1999-08-26","y":"0.9592"},{"x":"1999-08-27","y":"0.9565"},{"x":"1999-08-31","y":"0.9467"},{"x":"1999-09-01","y":"0.9442"},{"x":"1999-09-02","y":"0.9337"},{"x":"1999-09-03","y":"0.9432"},{"x":"1999-09-06","y":"0.9452"},{"x":"1999-09-07","y":"0.9439"},{"x":"1999-09-08","y":"0.9443"},{"x":"1999-09-09","y":"0.9473"},{"x":"1999-09-10","y":"0.9549"},{"x":"1999-09-13","y":"0.963"},{"x":"1999-09-14","y":"0.9589"},{"x":"1999-09-15","y":"0.9624"},{"x":"1999-09-16","y":"0.9614"},{"x":"1999-09-17","y":"0.9614"},{"x":"1999-09-20","y":"0.9606"},{"x":"1999-09-21","y":"0.9547"},{"x":"1999-09-22","y":"0.9522"},{"x":"1999-09-23","y":"0.9586"},{"x":"1999-09-24","y":"0.9554"},{"x":"1999-09-27","y":"0.9575"},{"x":"1999-09-28","y":"0.9524"},{"x":"1999-09-29","y":"0.9429"},{"x":"1999-09-30","y":"0.9392"},{"x":"1999-10-01","y":"0.9347"},{"x":"1999-10-04","y":"0.9348"},{"x":"1999-10-05","y":"0.9362"},{"x":"1999-10-06","y":"0.9342"},{"x":"1999-10-07","y":"0.9318"},{"x":"1999-10-08","y":"0.9411"},{"x":"1999-10-11","y":"0.9399"},{"x":"1999-10-12","y":"0.9321"},{"x":"1999-10-13","y":"0.9295"},{"x":"1999-10-14","y":"0.9276"},{"x":"1999-10-15","y":"0.9188"},{"x":"1999-10-18","y":"0.9221"},{"x":"1999-10-19","y":"0.9263"},{"x":"1999-10-20","y":"0.928"},{"x":"1999-10-21","y":"0.9251"},{"x":"1999-10-22","y":"0.9352"},{"x":"1999-10-25","y":"0.9367"},{"x":"1999-10-26","y":"0.9446"},{"x":"1999-10-27","y":"0.9497"},{"x":"1999-10-28","y":"0.9511"},{"x":"1999-10-29","y":"0.9516"},{"x":"1999-11-01","y":"0.9529"},{"x":"1999-11-02","y":"0.953"},{"x":"1999-11-03","y":"0.9542"},{"x":"1999-11-04","y":"0.9577"},{"x":"1999-11-05","y":"0.9606"},{"x":"1999-11-08","y":"0.9642"},{"x":"1999-11-09","y":"0.9613"},{"x":"1999-11-10","y":"0.9583"},{"x":"1999-11-11","y":"0.9612"},{"x":"1999-11-12","y":"0.969"},{"x":"1999-11-15","y":"0.9704"},{"x":"1999-11-16","y":"0.9701"},{"x":"1999-11-17","y":"0.9622"},{"x":"1999-11-18","y":"0.9693"},{"x":"1999-11-19","y":"0.9715"},{"x":"1999-11-22","y":"0.9684"},{"x":"1999-11-23","y":"0.9716"},{"x":"1999-11-24","y":"0.9808"},{"x":"1999-11-25","y":"0.981"},{"x":"1999-11-26","y":"0.9885"},{"x":"1999-11-29","y":"0.9935"},{"x":"1999-11-30","y":"0.9932"},{"x":"1999-12-01","y":"0.9924"},{"x":"1999-12-02","y":"0.9969"},{"x":"1999-12-03","y":"0.9987"},{"x":"1999-12-06","y":"0.9783"},{"x":"1999-12-07","y":"0.978"},{"x":"1999-12-08","y":"0.9759"},{"x":"1999-12-09","y":"0.9827"},{"x":"1999-12-10","y":"0.9839"},{"x":"1999-12-13","y":"0.9883"},{"x":"1999-12-14","y":"0.9946"},{"x":"1999-12-15","y":"0.9964"},{"x":"1999-12-16","y":"0.9827"},{"x":"1999-12-17","y":"0.9906"},{"x":"1999-12-20","y":"0.9917"},{"x":"1999-12-21","y":"0.9912"},{"x":"1999-12-22","y":"0.992"},{"x":"1999-12-23","y":"0.9846"},{"x":"1999-12-24","y":"0.987"},{"x":"1999-12-29","y":"0.9954"},{"x":"1999-12-30","y":"0.9975"},{"x":"2000-01-04","y":"0.9708"},{"x":"2000-01-05","y":"0.9678"},{"x":"2000-01-06","y":"0.9662"},{"x":"2000-01-07","y":"0.9717"},{"x":"2000-01-10","y":"0.9743"},{"x":"2000-01-11","y":"0.9712"},{"x":"2000-01-12","y":"0.9734"},{"x":"2000-01-13","y":"0.9736"},{"x":"2000-01-14","y":"0.9879"},{"x":"2000-01-17","y":"0.9914"},{"x":"2000-01-18","y":"0.9892"},{"x":"2000-01-19","y":"0.9902"},{"x":"2000-01-20","y":"0.9903"},{"x":"2000-01-21","y":"0.993"},{"x":"2000-01-24","y":"0.9977"},{"x":"2000-01-25","y":"0.9935"},{"x":"2000-01-26","y":"0.9986"},{"x":"2000-01-27","y":"1.0117"},{"x":"2000-01-28","y":"1.0204"},{"x":"2000-01-31","y":"1.0225"},{"x":"2000-02-01","y":"1.0281"},{"x":"2000-02-02","y":"1.0284"},{"x":"2000-02-03","y":"1.0162"},{"x":"2000-02-04","y":"1.0206"},{"x":"2000-02-07","y":"1.0219"},{"x":"2000-02-08","y":"1.0136"},{"x":"2000-02-09","y":"1.0103"},{"x":"2000-02-10","y":"1.0146"},{"x":"2000-02-11","y":"1.0147"},{"x":"2000-02-14","y":"1.021"},{"x":"2000-02-15","y":"1.0169"},{"x":"2000-02-16","y":"1.0168"},{"x":"2000-02-17","y":"1.014"},{"x":"2000-02-18","y":"1.0152"},{"x":"2000-02-21","y":"1.0133"},{"x":"2000-02-22","y":"0.993"},{"x":"2000-02-23","y":"0.9962"},{"x":"2000-02-24","y":"1.0039"},{"x":"2000-02-25","y":"1.0216"},{"x":"2000-02-28","y":"1.0341"},{"x":"2000-02-29","y":"1.0386"},{"x":"2000-03-01","y":"1.0332"},{"x":"2000-03-02","y":"1.035"},{"x":"2000-03-03","y":"1.0396"},{"x":"2000-03-06","y":"1.0403"},{"x":"2000-03-07","y":"1.0442"},{"x":"2000-03-08","y":"1.045"},{"x":"2000-03-09","y":"1.0317"},{"x":"2000-03-10","y":"1.0367"},{"x":"2000-03-13","y":"1.0342"},{"x":"2000-03-14","y":"1.0386"},{"x":"2000-03-15","y":"1.0318"},{"x":"2000-03-16","y":"1.0279"},{"x":"2000-03-17","y":"1.0325"},{"x":"2000-03-20","y":"1.0315"},{"x":"2000-03-21","y":"1.0295"},{"x":"2000-03-22","y":"1.0403"},{"x":"2000-03-23","y":"1.0307"},{"x":"2000-03-24","y":"1.0292"},{"x":"2000-03-27","y":"1.0304"},{"x":"2000-03-28","y":"1.0341"},{"x":"2000-03-29","y":"1.0489"},{"x":"2000-03-30","y":"1.0462"},{"x":"2000-03-31","y":"1.0445"},{"x":"2000-04-03","y":"1.0456"},{"x":"2000-04-04","y":"1.0478"},{"x":"2000-04-05","y":"1.0356"},{"x":"2000-04-06","y":"1.0426"},{"x":"2000-04-07","y":"1.0433"},{"x":"2000-04-10","y":"1.0419"},{"x":"2000-04-11","y":"1.039"},{"x":"2000-04-12","y":"1.044"},{"x":"2000-04-13","y":"1.0468"},{"x":"2000-04-14","y":"1.0458"},{"x":"2000-04-17","y":"1.0474"},{"x":"2000-04-18","y":"1.0534"},{"x":"2000-04-19","y":"1.0632"},{"x":"2000-04-20","y":"1.0644"},{"x":"2000-04-25","y":"1.0783"},{"x":"2000-04-26","y":"1.0828"},{"x":"2000-04-27","y":"1.0971"},{"x":"2000-04-28","y":"1.0977"},{"x":"2000-05-02","y":"1.1017"},{"x":"2000-05-03","y":"1.1215"},{"x":"2000-05-04","y":"1.1211"},{"x":"2000-05-05","y":"1.1198"},{"x":"2000-05-08","y":"1.1187"},{"x":"2000-05-09","y":"1.1083"},{"x":"2000-05-10","y":"1.0972"},{"x":"2000-05-11","y":"1.1069"},{"x":"2000-05-12","y":"1.1034"},{"x":"2000-05-15","y":"1.0912"},{"x":"2000-05-16","y":"1.1049"},{"x":"2000-05-17","y":"1.1223"},{"x":"2000-05-18","y":"1.1192"},{"x":"2000-05-19","y":"1.1199"},{"x":"2000-05-22","y":"1.1062"},{"x":"2000-05-23","y":"1.1007"},{"x":"2000-05-24","y":"1.1019"},{"x":"2000-05-25","y":"1.103"},{"x":"2000-05-26","y":"1.0803"},{"x":"2000-05-30","y":"1.0724"},{"x":"2000-05-31","y":"1.0783"},{"x":"2000-06-01","y":"1.0739"},{"x":"2000-06-02","y":"1.0592"},{"x":"2000-06-05","y":"1.0591"},{"x":"2000-06-06","y":"1.0431"},{"x":"2000-06-07","y":"1.045"},{"x":"2000-06-08","y":"1.0491"},{"x":"2000-06-09","y":"1.0516"},{"x":"2000-06-12","y":"1.0485"},{"x":"2000-06-13","y":"1.0412"},{"x":"2000-06-14","y":"1.0421"},{"x":"2000-06-15","y":"1.0499"},{"x":"2000-06-16","y":"1.0407"},{"x":"2000-06-19","y":"1.0414"},{"x":"2000-06-20","y":"1.0465"},{"x":"2000-06-21","y":"1.057"},{"x":"2000-06-22","y":"1.0644"},{"x":"2000-06-23","y":"1.0678"},{"x":"2000-06-26","y":"1.0668"},{"x":"2000-06-27","y":"1.0604"},{"x":"2000-06-28","y":"1.0571"},{"x":"2000-06-29","y":"1.0493"},{"x":"2000-06-30","y":"1.0432"},{"x":"2000-07-03","y":"1.0511"},{"x":"2000-07-04","y":"1.0523"},{"x":"2000-07-05","y":"1.0455"},{"x":"2000-07-06","y":"1.0464"},{"x":"2000-07-07","y":"1.0535"},{"x":"2000-07-10","y":"1.0499"},{"x":"2000-07-11","y":"1.0516"},{"x":"2000-07-12","y":"1.0593"},{"x":"2000-07-13","y":"1.0694"},{"x":"2000-07-14","y":"1.0668"},{"x":"2000-07-17","y":"1.0697"},{"x":"2000-07-18","y":"1.0727"},{"x":"2000-07-19","y":"1.0819"},{"x":"2000-07-20","y":"1.0819"},{"x":"2000-07-21","y":"1.0725"},{"x":"2000-07-24","y":"1.0717"},{"x":"2000-07-25","y":"1.0622"},{"x":"2000-07-26","y":"1.0613"},{"x":"2000-07-27","y":"1.0647"},{"x":"2000-07-28","y":"1.0787"},{"x":"2000-07-31","y":"1.079"},{"x":"2000-08-01","y":"1.0805"},{"x":"2000-08-02","y":"1.0942"},{"x":"2000-08-03","y":"1.1055"},{"x":"2000-08-04","y":"1.1005"},{"x":"2000-08-07","y":"1.1008"},{"x":"2000-08-08","y":"1.1116"},{"x":"2000-08-09","y":"1.1141"},{"x":"2000-08-10","y":"1.1004"},{"x":"2000-08-11","y":"1.1052"},{"x":"2000-08-14","y":"1.1061"},{"x":"2000-08-15","y":"1.0949"},{"x":"2000-08-16","y":"1.097"},{"x":"2000-08-17","y":"1.0931"},{"x":"2000-08-18","y":"1.1004"},{"x":"2000-08-21","y":"1.1066"},{"x":"2000-08-22","y":"1.1135"},{"x":"2000-08-23","y":"1.1186"},{"x":"2000-08-24","y":"1.1079"},{"x":"2000-08-25","y":"1.1047"},{"x":"2000-08-29","y":"1.1158"},{"x":"2000-08-30","y":"1.1193"},{"x":"2000-08-31","y":"1.1249"},{"x":"2000-09-01","y":"1.1114"},{"x":"2000-09-04","y":"1.1116"},{"x":"2000-09-05","y":"1.1252"},{"x":"2000-09-06","y":"1.1391"},{"x":"2000-09-07","y":"1.1482"},{"x":"2000-09-08","y":"1.1545"},{"x":"2000-09-11","y":"1.1594"},{"x":"2000-09-12","y":"1.1631"},{"x":"2000-09-13","y":"1.1571"},{"x":"2000-09-14","y":"1.1608"},{"x":"2000-09-15","y":"1.1593"},{"x":"2000-09-18","y":"1.1718"},{"x":"2000-09-19","y":"1.1715"},{"x":"2000-09-20","y":"1.1799"},{"x":"2000-09-21","y":"1.1725"},{"x":"2000-09-22","y":"1.1344"},{"x":"2000-09-25","y":"1.1451"},{"x":"2000-09-26","y":"1.1364"},{"x":"2000-09-27","y":"1.1348"},{"x":"2000-09-28","y":"1.1329"},{"x":"2000-09-29","y":"1.1329"},{"x":"2000-10-02","y":"1.1346"},{"x":"2000-10-03","y":"1.1412"},{"x":"2000-10-04","y":"1.146"},{"x":"2000-10-05","y":"1.1502"},{"x":"2000-10-06","y":"1.1497"},{"x":"2000-10-09","y":"1.1507"},{"x":"2000-10-10","y":"1.1515"},{"x":"2000-10-11","y":"1.1443"},{"x":"2000-10-12","y":"1.16"},{"x":"2000-10-13","y":"1.1635"},{"x":"2000-10-16","y":"1.1786"},{"x":"2000-10-17","y":"1.1767"},{"x":"2000-10-18","y":"1.1794"},{"x":"2000-10-19","y":"1.1912"},{"x":"2000-10-20","y":"1.1937"},{"x":"2000-10-23","y":"1.1965"},{"x":"2000-10-24","y":"1.1946"},{"x":"2000-10-25","y":"1.2071"},{"x":"2000-10-26","y":"1.2067"},{"x":"2000-10-27","y":"1.1872"},{"x":"2000-10-30","y":"1.1837"},{"x":"2000-10-31","y":"1.1802"},{"x":"2000-11-01","y":"1.1662"},{"x":"2000-11-02","y":"1.1625"},{"x":"2000-11-03","y":"1.1583"},{"x":"2000-11-06","y":"1.1612"},{"x":"2000-11-07","y":"1.1618"},{"x":"2000-11-08","y":"1.1673"},{"x":"2000-11-09","y":"1.1641"},{"x":"2000-11-10","y":"1.1585"},{"x":"2000-11-13","y":"1.1627"},{"x":"2000-11-14","y":"1.1655"},{"x":"2000-11-15","y":"1.1633"},{"x":"2000-11-16","y":"1.1705"},{"x":"2000-11-17","y":"1.1726"},{"x":"2000-11-20","y":"1.178"},{"x":"2000-11-21","y":"1.1826"},{"x":"2000-11-22","y":"1.1858"},{"x":"2000-11-23","y":"1.1874"},{"x":"2000-11-24","y":"1.1909"},{"x":"2000-11-27","y":"1.1776"},{"x":"2000-11-28","y":"1.1696"},{"x":"2000-11-29","y":"1.1632"},{"x":"2000-11-30","y":"1.1486"},{"x":"2000-12-01","y":"1.1457"},{"x":"2000-12-04","y":"1.1246"},{"x":"2000-12-05","y":"1.1302"},{"x":"2000-12-06","y":"1.1303"},{"x":"2000-12-07","y":"1.124"},{"x":"2000-12-08","y":"1.1261"},{"x":"2000-12-11","y":"1.1392"},{"x":"2000-12-12","y":"1.1403"},{"x":"2000-12-13","y":"1.1425"},{"x":"2000-12-14","y":"1.1269"},{"x":"2000-12-15","y":"1.1143"},{"x":"2000-12-18","y":"1.1164"},{"x":"2000-12-19","y":"1.1222"},{"x":"2000-12-20","y":"1.103"},{"x":"2000-12-21","y":"1.094"},{"x":"2000-12-22","y":"1.0828"},{"x":"2000-12-27","y":"1.0748"},{"x":"2000-12-28","y":"1.0806"},{"x":"2000-12-29","y":"1.0661"},{"x":"2001-01-02","y":"1.0556"},{"x":"2001-01-03","y":"1.0575"},{"x":"2001-01-04","y":"1.0587"},{"x":"2001-01-05","y":"1.0505"},{"x":"2001-01-08","y":"1.0523"},{"x":"2001-01-09","y":"1.063"},{"x":"2001-01-10","y":"1.0633"},{"x":"2001-01-11","y":"1.0522"},{"x":"2001-01-12","y":"1.0542"},{"x":"2001-01-15","y":"1.0614"},{"x":"2001-01-16","y":"1.063"},{"x":"2001-01-17","y":"1.0748"},{"x":"2001-01-18","y":"1.0585"},{"x":"2001-01-19","y":"1.0687"},{"x":"2001-01-22","y":"1.0688"},{"x":"2001-01-23","y":"1.0644"},{"x":"2001-01-24","y":"1.0837"},{"x":"2001-01-25","y":"1.0866"},{"x":"2001-01-26","y":"1.0844"},{"x":"2001-01-29","y":"1.089"},{"x":"2001-01-30","y":"1.0821"},{"x":"2001-01-31","y":"1.0752"},{"x":"2001-02-01","y":"1.0636"},{"x":"2001-02-02","y":"1.0714"},{"x":"2001-02-05","y":"1.0636"},{"x":"2001-02-06","y":"1.0733"},{"x":"2001-02-07","y":"1.0724"},{"x":"2001-02-08","y":"1.0889"},{"x":"2001-02-09","y":"1.0824"},{"x":"2001-02-12","y":"1.0757"},{"x":"2001-02-13","y":"1.0857"},{"x":"2001-02-14","y":"1.0889"},{"x":"2001-02-15","y":"1.1066"},{"x":"2001-02-16","y":"1.0919"},{"x":"2001-02-19","y":"1.0861"},{"x":"2001-02-20","y":"1.0999"},{"x":"2001-02-21","y":"1.0967"},{"x":"2001-02-22","y":"1.1016"},{"x":"2001-02-23","y":"1.108"},{"x":"2001-02-26","y":"1.0993"},{"x":"2001-02-27","y":"1.0892"},{"x":"2001-02-28","y":"1.0873"},{"x":"2001-03-01","y":"1.0755"},{"x":"2001-03-02","y":"1.0687"},{"x":"2001-03-05","y":"1.0764"},{"x":"2001-03-06","y":"1.0749"},{"x":"2001-03-07","y":"1.0778"},{"x":"2001-03-08","y":"1.0732"},{"x":"2001-03-09","y":"1.073"},{"x":"2001-03-12","y":"1.0763"},{"x":"2001-03-13","y":"1.0903"},{"x":"2001-03-14","y":"1.0969"},{"x":"2001-03-15","y":"1.1031"},{"x":"2001-03-16","y":"1.1148"},{"x":"2001-03-19","y":"1.1137"},{"x":"2001-03-20","y":"1.1074"},{"x":"2001-03-21","y":"1.1143"},{"x":"2001-03-22","y":"1.132"},{"x":"2001-03-23","y":"1.1198"},{"x":"2001-03-26","y":"1.1167"},{"x":"2001-03-27","y":"1.1126"},{"x":"2001-03-28","y":"1.1246"},{"x":"2001-03-29","y":"1.1337"},{"x":"2001-03-30","y":"1.1317"},{"x":"2001-04-02","y":"1.1339"},{"x":"2001-04-03","y":"1.1278"},{"x":"2001-04-04","y":"1.1079"},{"x":"2001-04-05","y":"1.1151"},{"x":"2001-04-06","y":"1.1093"},{"x":"2001-04-09","y":"1.1089"},{"x":"2001-04-10","y":"1.1239"},{"x":"2001-04-11","y":"1.1301"},{"x":"2001-04-12","y":"1.1193"},{"x":"2001-04-17","y":"1.1338"},{"x":"2001-04-18","y":"1.148"},{"x":"2001-04-19","y":"1.1249"},{"x":"2001-04-20","y":"1.1096"},{"x":"2001-04-23","y":"1.1143"},{"x":"2001-04-24","y":"1.1184"},{"x":"2001-04-25","y":"1.1145"},{"x":"2001-04-26","y":"1.1089"},{"x":"2001-04-27","y":"1.1203"},{"x":"2001-04-30","y":"1.128"},{"x":"2001-05-01","y":"1.1223"},{"x":"2001-05-02","y":"1.1215"},{"x":"2001-05-03","y":"1.1191"},{"x":"2001-05-04","y":"1.1172"},{"x":"2001-05-08","y":"1.1297"},{"x":"2001-05-09","y":"1.1311"},{"x":"2001-05-10","y":"1.1323"},{"x":"2001-05-11","y":"1.1416"},{"x":"2001-05-14","y":"1.1442"},{"x":"2001-05-15","y":"1.1383"},{"x":"2001-05-16","y":"1.131"},{"x":"2001-05-17","y":"1.1348"},{"x":"2001-05-18","y":"1.1405"},{"x":"2001-05-21","y":"1.143"},{"x":"2001-05-22","y":"1.1541"},{"x":"2001-05-23","y":"1.1617"},{"x":"2001-05-24","y":"1.166"},{"x":"2001-05-25","y":"1.167"},{"x":"2001-05-29","y":"1.1708"},{"x":"2001-05-30","y":"1.1669"},{"x":"2001-05-31","y":"1.1811"},{"x":"2001-06-01","y":"1.1816"},{"x":"2001-06-04","y":"1.1798"},{"x":"2001-06-05","y":"1.1793"},{"x":"2001-06-06","y":"1.1809"},{"x":"2001-06-07","y":"1.1762"},{"x":"2001-06-08","y":"1.1788"},{"x":"2001-06-11","y":"1.1884"},{"x":"2001-06-12","y":"1.1777"},{"x":"2001-06-13","y":"1.1745"},{"x":"2001-06-14","y":"1.1633"},{"x":"2001-06-15","y":"1.1598"},{"x":"2001-06-18","y":"1.161"},{"x":"2001-06-19","y":"1.1662"},{"x":"2001-06-20","y":"1.1739"},{"x":"2001-06-21","y":"1.1715"},{"x":"2001-06-22","y":"1.1707"},{"x":"2001-06-25","y":"1.161"},{"x":"2001-06-26","y":"1.1605"},{"x":"2001-06-27","y":"1.1629"},{"x":"2001-06-28","y":"1.1786"},{"x":"2001-06-29","y":"1.1801"},{"x":"2001-07-02","y":"1.1818"},{"x":"2001-07-03","y":"1.1811"},{"x":"2001-07-04","y":"1.1823"},{"x":"2001-07-05","y":"1.1955"},{"x":"2001-07-06","y":"1.1833"},{"x":"2001-07-09","y":"1.178"},{"x":"2001-07-10","y":"1.1684"},{"x":"2001-07-11","y":"1.161"},{"x":"2001-07-12","y":"1.1733"},{"x":"2001-07-13","y":"1.1741"},{"x":"2001-07-16","y":"1.1696"},{"x":"2001-07-17","y":"1.1743"},{"x":"2001-07-18","y":"1.1477"},{"x":"2001-07-19","y":"1.1504"},{"x":"2001-07-20","y":"1.1456"},{"x":"2001-07-23","y":"1.1521"},{"x":"2001-07-24","y":"1.1438"},{"x":"2001-07-25","y":"1.1377"},{"x":"2001-07-26","y":"1.1405"},{"x":"2001-07-27","y":"1.145"},{"x":"2001-07-30","y":"1.1427"},{"x":"2001-07-31","y":"1.1435"},{"x":"2001-08-01","y":"1.1377"},{"x":"2001-08-02","y":"1.1338"},{"x":"2001-08-03","y":"1.1291"},{"x":"2001-08-06","y":"1.1361"},{"x":"2001-08-07","y":"1.1406"},{"x":"2001-08-08","y":"1.1412"},{"x":"2001-08-09","y":"1.1254"},{"x":"2001-08-10","y":"1.1167"},{"x":"2001-08-13","y":"1.1131"},{"x":"2001-08-14","y":"1.1136"},{"x":"2001-08-15","y":"1.0973"},{"x":"2001-08-16","y":"1.0955"},{"x":"2001-08-17","y":"1.0911"},{"x":"2001-08-20","y":"1.096"},{"x":"2001-08-21","y":"1.0958"},{"x":"2001-08-22","y":"1.086"},{"x":"2001-08-23","y":"1.0952"},{"x":"2001-08-24","y":"1.0954"},{"x":"2001-08-28","y":"1.0995"},{"x":"2001-08-29","y":"1.0985"},{"x":"2001-08-30","y":"1.0999"},{"x":"2001-08-31","y":"1.1008"},{"x":"2001-09-03","y":"1.1034"},{"x":"2001-09-04","y":"1.1228"},{"x":"2001-09-05","y":"1.1258"},{"x":"2001-09-06","y":"1.1222"},{"x":"2001-09-07","y":"1.1069"},{"x":"2001-09-10","y":"1.1121"},{"x":"2001-09-11","y":"1.1013"},{"x":"2001-09-12","y":"1.1041"},{"x":"2001-09-13","y":"1.1008"},{"x":"2001-09-14","y":"1.0864"},{"x":"2001-09-17","y":"1.0876"},{"x":"2001-09-18","y":"1.0847"},{"x":"2001-09-19","y":"1.0757"},{"x":"2001-09-20","y":"1.0788"},{"x":"2001-09-21","y":"1.0921"},{"x":"2001-09-24","y":"1.0928"},{"x":"2001-09-25","y":"1.0827"},{"x":"2001-09-26","y":"1.0857"},{"x":"2001-09-27","y":"1.0865"},{"x":"2001-09-28","y":"1.0976"},{"x":"2001-10-01","y":"1.0922"},{"x":"2001-10-02","y":"1.0915"},{"x":"2001-10-03","y":"1.0862"},{"x":"2001-10-04","y":"1.0949"},{"x":"2001-10-05","y":"1.0885"},{"x":"2001-10-08","y":"1.0883"},{"x":"2001-10-09","y":"1.0891"},{"x":"2001-10-10","y":"1.0972"},{"x":"2001-10-11","y":"1.11"},{"x":"2001-10-12","y":"1.1041"},{"x":"2001-10-15","y":"1.1017"},{"x":"2001-10-16","y":"1.1002"},{"x":"2001-10-17","y":"1.103"},{"x":"2001-10-18","y":"1.1077"},{"x":"2001-10-19","y":"1.1145"},{"x":"2001-10-22","y":"1.1218"},{"x":"2001-10-23","y":"1.1255"},{"x":"2001-10-24","y":"1.1207"},{"x":"2001-10-25","y":"1.1158"},{"x":"2001-10-26","y":"1.1207"},{"x":"2001-10-29","y":"1.1058"},{"x":"2001-10-30","y":"1.1005"},{"x":"2001-10-31","y":"1.1102"},{"x":"2001-11-01","y":"1.1036"},{"x":"2001-11-02","y":"1.1064"},{"x":"2001-11-05","y":"1.1152"},{"x":"2001-11-06","y":"1.1151"},{"x":"2001-11-07","y":"1.1116"},{"x":"2001-11-08","y":"1.1208"},{"x":"2001-11-09","y":"1.1189"},{"x":"2001-11-12","y":"1.1164"},{"x":"2001-11-13","y":"1.1339"},{"x":"2001-11-14","y":"1.1316"},{"x":"2001-11-15","y":"1.1351"},{"x":"2001-11-16","y":"1.1294"},{"x":"2001-11-19","y":"1.1377"},{"x":"2001-11-20","y":"1.1328"},{"x":"2001-11-21","y":"1.1416"},{"x":"2001-11-22","y":"1.1375"},{"x":"2001-11-23","y":"1.1408"},{"x":"2001-11-26","y":"1.1373"},{"x":"2001-11-27","y":"1.1346"},{"x":"2001-11-28","y":"1.1285"},{"x":"2001-11-29","y":"1.1279"},{"x":"2001-11-30","y":"1.1169"},{"x":"2001-12-03","y":"1.1225"},{"x":"2001-12-04","y":"1.1217"},{"x":"2001-12-05","y":"1.126"},{"x":"2001-12-06","y":"1.1218"},{"x":"2001-12-07","y":"1.1226"},{"x":"2001-12-10","y":"1.1255"},{"x":"2001-12-11","y":"1.1251"},{"x":"2001-12-12","y":"1.1171"},{"x":"2001-12-13","y":"1.1141"},{"x":"2001-12-14","y":"1.1077"},{"x":"2001-12-17","y":"1.1052"},{"x":"2001-12-18","y":"1.1091"},{"x":"2001-12-19","y":"1.1133"},{"x":"2001-12-20","y":"1.1146"},{"x":"2001-12-21","y":"1.1276"},{"x":"2001-12-24","y":"1.139"},{"x":"2001-12-27","y":"1.128"},{"x":"2001-12-28","y":"1.1339"},{"x":"2001-12-31","y":"1.1231"},{"x":"2002-01-02","y":"1.1061"},{"x":"2002-01-03","y":"1.1107"},{"x":"2002-01-04","y":"1.1179"},{"x":"2002-01-07","y":"1.1206"},{"x":"2002-01-08","y":"1.1228"},{"x":"2002-01-09","y":"1.1252"},{"x":"2002-01-10","y":"1.1194"},{"x":"2002-01-11","y":"1.1227"},{"x":"2002-01-14","y":"1.1179"},{"x":"2002-01-15","y":"1.122"},{"x":"2002-01-16","y":"1.1319"},{"x":"2002-01-17","y":"1.1355"},{"x":"2002-01-18","y":"1.1317"},{"x":"2002-01-21","y":"1.1322"},{"x":"2002-01-22","y":"1.1333"},{"x":"2002-01-23","y":"1.1312"},{"x":"2002-01-24","y":"1.1386"},{"x":"2002-01-25","y":"1.1569"},{"x":"2002-01-28","y":"1.1606"},{"x":"2002-01-29","y":"1.1604"},{"x":"2002-01-30","y":"1.16"},{"x":"2002-01-31","y":"1.1614"},{"x":"2002-02-01","y":"1.1614"},{"x":"2002-02-04","y":"1.1538"},{"x":"2002-02-05","y":"1.1517"},{"x":"2002-02-06","y":"1.1505"},{"x":"2002-02-07","y":"1.1498"},{"x":"2002-02-08","y":"1.1461"},{"x":"2002-02-11","y":"1.1393"},{"x":"2002-02-12","y":"1.1413"},{"x":"2002-02-13","y":"1.1464"},{"x":"2002-02-14","y":"1.1493"},{"x":"2002-02-15","y":"1.1451"},{"x":"2002-02-18","y":"1.1488"},{"x":"2002-02-19","y":"1.1446"},{"x":"2002-02-20","y":"1.1471"},{"x":"2002-02-21","y":"1.1485"},{"x":"2002-02-22","y":"1.1403"},{"x":"2002-02-25","y":"1.1474"},{"x":"2002-02-26","y":"1.151"},{"x":"2002-02-27","y":"1.1573"},{"x":"2002-02-28","y":"1.1561"},{"x":"2002-03-01","y":"1.1554"},{"x":"2002-03-04","y":"1.1501"},{"x":"2002-03-05","y":"1.151"},{"x":"2002-03-06","y":"1.143"},{"x":"2002-03-07","y":"1.1357"},{"x":"2002-03-08","y":"1.1414"},{"x":"2002-03-11","y":"1.1412"},{"x":"2002-03-12","y":"1.1452"},{"x":"2002-03-13","y":"1.1417"},{"x":"2002-03-14","y":"1.1334"},{"x":"2002-03-15","y":"1.1315"},{"x":"2002-03-18","y":"1.1347"},{"x":"2002-03-19","y":"1.1325"},{"x":"2002-03-20","y":"1.1303"},{"x":"2002-03-21","y":"1.1337"},{"x":"2002-03-22","y":"1.1374"},{"x":"2002-03-25","y":"1.1405"},{"x":"2002-03-26","y":"1.1406"},{"x":"2002-03-27","y":"1.1459"},{"x":"2002-03-28","y":"1.1463"},{"x":"2002-04-02","y":"1.1346"},{"x":"2002-04-03","y":"1.1355"},{"x":"2002-04-04","y":"1.1333"},{"x":"2002-04-05","y":"1.1377"},{"x":"2002-04-08","y":"1.143"},{"x":"2002-04-09","y":"1.141"},{"x":"2002-04-10","y":"1.1375"},{"x":"2002-04-11","y":"1.132"},{"x":"2002-04-12","y":"1.1366"},{"x":"2002-04-15","y":"1.1351"},{"x":"2002-04-16","y":"1.1326"},{"x":"2002-04-17","y":"1.1264"},{"x":"2002-04-18","y":"1.123"},{"x":"2002-04-19","y":"1.125"},{"x":"2002-04-22","y":"1.1251"},{"x":"2002-04-23","y":"1.1244"},{"x":"2002-04-24","y":"1.1211"},{"x":"2002-04-25","y":"1.113"},{"x":"2002-04-26","y":"1.113"},{"x":"2002-04-29","y":"1.1094"},{"x":"2002-04-30","y":"1.1096"},{"x":"2002-05-01","y":"1.1038"},{"x":"2002-05-02","y":"1.1078"},{"x":"2002-05-03","y":"1.0955"},{"x":"2002-05-07","y":"1.0959"},{"x":"2002-05-08","y":"1.1007"},{"x":"2002-05-09","y":"1.101"},{"x":"2002-05-10","y":"1.0955"},{"x":"2002-05-13","y":"1.0979"},{"x":"2002-05-14","y":"1.1093"},{"x":"2002-05-15","y":"1.1028"},{"x":"2002-05-16","y":"1.1001"},{"x":"2002-05-17","y":"1.0857"},{"x":"2002-05-20","y":"1.0855"},{"x":"2002-05-21","y":"1.0891"},{"x":"2002-05-22","y":"1.079"},{"x":"2002-05-23","y":"1.0857"},{"x":"2002-05-24","y":"1.0837"},{"x":"2002-05-27","y":"1.0873"},{"x":"2002-05-28","y":"1.0764"},{"x":"2002-05-29","y":"1.073"},{"x":"2002-05-30","y":"1.0667"},{"x":"2002-05-31","y":"1.0703"},{"x":"2002-06-05","y":"1.0664"},{"x":"2002-06-06","y":"1.0583"},{"x":"2002-06-07","y":"1.0581"},{"x":"2002-06-10","y":"1.059"},{"x":"2002-06-11","y":"1.061"},{"x":"2002-06-12","y":"1.0566"},{"x":"2002-06-13","y":"1.0575"},{"x":"2002-06-14","y":"1.0544"},{"x":"2002-06-17","y":"1.06"},{"x":"2002-06-18","y":"1.0545"},{"x":"2002-06-19","y":"1.0467"},{"x":"2002-06-20","y":"1.0369"},{"x":"2002-06-21","y":"1.032"},{"x":"2002-06-24","y":"1.0226"},{"x":"2002-06-25","y":"1.0308"},{"x":"2002-06-26","y":"1.01"},{"x":"2002-06-27","y":"1.0166"},{"x":"2002-06-28","y":"1.0126"},{"x":"2002-07-01","y":"1.0127"},{"x":"2002-07-02","y":"1.0143"},{"x":"2002-07-03","y":"1.0198"},{"x":"2002-07-04","y":"1.0211"},{"x":"2002-07-05","y":"1.0273"},{"x":"2002-07-08","y":"1.0135"},{"x":"2002-07-09","y":"1.007"},{"x":"2002-07-10","y":"1.0128"},{"x":"2002-07-11","y":"1.0106"},{"x":"2002-07-12","y":"1.0108"},{"x":"2002-07-15","y":"0.9938"},{"x":"2002-07-16","y":"0.9894"},{"x":"2002-07-17","y":"0.9926"},{"x":"2002-07-18","y":"0.9921"},{"x":"2002-07-19","y":"0.9856"},{"x":"2002-07-22","y":"0.9933"},{"x":"2002-07-23","y":"1.0082"},{"x":"2002-07-24","y":"1.0069"},{"x":"2002-07-25","y":"0.9985"},{"x":"2002-07-26","y":"1.0115"},{"x":"2002-07-29","y":"1.023"},{"x":"2002-07-30","y":"1.0133"},{"x":"2002-07-31","y":"1.0203"},{"x":"2002-08-01","y":"1.0178"},{"x":"2002-08-02","y":"1.0154"},{"x":"2002-08-05","y":"1.0141"},{"x":"2002-08-06","y":"1.037"},{"x":"2002-08-07","y":"1.0304"},{"x":"2002-08-08","y":"1.0324"},{"x":"2002-08-09","y":"1.0284"},{"x":"2002-08-12","y":"1.0227"},{"x":"2002-08-13","y":"1.0228"},{"x":"2002-08-14","y":"1.0132"},{"x":"2002-08-15","y":"1.021"},{"x":"2002-08-16","y":"1.0165"},{"x":"2002-08-19","y":"1.0245"},{"x":"2002-08-20","y":"1.025"},{"x":"2002-08-21","y":"1.0195"},{"x":"2002-08-22","y":"1.0285"},{"x":"2002-08-23","y":"1.028"},{"x":"2002-08-27","y":"1.0205"},{"x":"2002-08-28","y":"1.0191"},{"x":"2002-08-29","y":"1.0162"},{"x":"2002-08-30","y":"1.0197"},{"x":"2002-09-02","y":"1.0162"},{"x":"2002-09-03","y":"1.0035"},{"x":"2002-09-04","y":"1.0062"},{"x":"2002-09-05","y":"1.0081"},{"x":"2002-09-06","y":"1.0152"},{"x":"2002-09-09","y":"1.0187"},{"x":"2002-09-10","y":"1.0267"},{"x":"2002-09-11","y":"1.0289"},{"x":"2002-09-12","y":"1.0243"},{"x":"2002-09-13","y":"1.022"},{"x":"2002-09-16","y":"1.0288"},{"x":"2002-09-17","y":"1.0319"},{"x":"2002-09-18","y":"1.023"},{"x":"2002-09-19","y":"1.0179"},{"x":"2002-09-20","y":"1.0171"},{"x":"2002-09-23","y":"1.0165"},{"x":"2002-09-24","y":"1.0196"},{"x":"2002-09-25","y":"1.0212"},{"x":"2002-09-26","y":"1.0239"},{"x":"2002-09-27","y":"1.025"},{"x":"2002-09-30","y":"1.0116"},{"x":"2002-10-01","y":"1.0156"},{"x":"2002-10-02","y":"1.0157"},{"x":"2002-10-03","y":"1.0126"},{"x":"2002-10-04","y":"1.0181"},{"x":"2002-10-07","y":"1.0179"},{"x":"2002-10-08","y":"1.0221"},{"x":"2002-10-09","y":"1.0134"},{"x":"2002-10-10","y":"1.0151"},{"x":"2002-10-11","y":"1.0143"},{"x":"2002-10-14","y":"1.0132"},{"x":"2002-10-15","y":"1.0179"},{"x":"2002-10-16","y":"1.0182"},{"x":"2002-10-17","y":"1.0284"},{"x":"2002-10-18","y":"1.0291"},{"x":"2002-10-21","y":"1.0271"},{"x":"2002-10-22","y":"1.0235"},{"x":"2002-10-23","y":"1.0245"},{"x":"2002-10-24","y":"1.0266"},{"x":"2002-10-25","y":"1.0233"},{"x":"2002-10-28","y":"1.0173"},{"x":"2002-10-29","y":"1.0148"},{"x":"2002-10-30","y":"1.0166"},{"x":"2002-10-31","y":"1.0098"},{"x":"2002-11-01","y":"1.0037"},{"x":"2002-11-04","y":"1.0047"},{"x":"2002-11-05","y":"0.9996"},{"x":"2002-11-06","y":"1.0027"},{"x":"2002-11-07","y":"0.9921"},{"x":"2002-11-08","y":"0.9875"},{"x":"2002-11-11","y":"0.9895"},{"x":"2002-11-12","y":"0.99"},{"x":"2002-11-13","y":"0.9914"},{"x":"2002-11-14","y":"0.9958"},{"x":"2002-11-15","y":"0.9935"},{"x":"2002-11-18","y":"0.9915"},{"x":"2002-11-19","y":"0.9882"},{"x":"2002-11-20","y":"0.9963"},{"x":"2002-11-21","y":"0.9995"},{"x":"2002-11-22","y":"1.0008"},{"x":"2002-11-25","y":"1.0078"},{"x":"2002-11-26","y":"1.0073"},{"x":"2002-11-27","y":"1.0104"},{"x":"2002-11-28","y":"1.0051"},{"x":"2002-11-29","y":"1.0053"},{"x":"2002-12-02","y":"1.006"},{"x":"2002-12-03","y":"1.0026"},{"x":"2002-12-04","y":"1"},{"x":"2002-12-05","y":"0.9995"},{"x":"2002-12-06","y":"0.992"},{"x":"2002-12-09","y":"0.9928"},{"x":"2002-12-10","y":"0.9908"},{"x":"2002-12-11","y":"0.9916"},{"x":"2002-12-12","y":"0.9845"},{"x":"2002-12-13","y":"0.9785"},{"x":"2002-12-16","y":"0.9808"},{"x":"2002-12-17","y":"0.9714"},{"x":"2002-12-18","y":"0.9736"},{"x":"2002-12-19","y":"0.9751"},{"x":"2002-12-20","y":"0.9738"},{"x":"2002-12-23","y":"0.9739"},{"x":"2002-12-24","y":"0.9701"},{"x":"2002-12-27","y":"0.9611"},{"x":"2002-12-30","y":"0.9567"},{"x":"2002-12-31","y":"0.9532"},{"x":"2003-01-02","y":"0.9642"},{"x":"2003-01-03","y":"0.9601"},{"x":"2003-01-06","y":"0.9543"},{"x":"2003-01-07","y":"0.9587"},{"x":"2003-01-08","y":"0.9626"},{"x":"2003-01-09","y":"0.9542"},{"x":"2003-01-10","y":"0.9496"},{"x":"2003-01-13","y":"0.9476"},{"x":"2003-01-14","y":"0.9442"},{"x":"2003-01-15","y":"0.9445"},{"x":"2003-01-16","y":"0.9456"},{"x":"2003-01-17","y":"0.9384"},{"x":"2003-01-20","y":"0.9371"},{"x":"2003-01-21","y":"0.9365"},{"x":"2003-01-22","y":"0.9342"},{"x":"2003-01-23","y":"0.9295"},{"x":"2003-01-24","y":"0.9248"},{"x":"2003-01-27","y":"0.9238"},{"x":"2003-01-28","y":"0.9229"},{"x":"2003-01-29","y":"0.9202"},{"x":"2003-01-30","y":"0.9301"},{"x":"2003-01-31","y":"0.9316"},{"x":"2003-02-03","y":"0.9317"},{"x":"2003-02-04","y":"0.92"},{"x":"2003-02-05","y":"0.9233"},{"x":"2003-02-06","y":"0.9232"},{"x":"2003-02-07","y":"0.9243"},{"x":"2003-02-10","y":"0.9284"},{"x":"2003-02-11","y":"0.9335"},{"x":"2003-02-12","y":"0.9314"},{"x":"2003-02-13","y":"0.9234"},{"x":"2003-02-14","y":"0.9265"},{"x":"2003-02-17","y":"0.9316"},{"x":"2003-02-18","y":"0.9358"},{"x":"2003-02-19","y":"0.931"},{"x":"2003-02-20","y":"0.9242"},{"x":"2003-02-21","y":"0.9251"},{"x":"2003-02-24","y":"0.9287"},{"x":"2003-02-25","y":"0.9301"},{"x":"2003-02-26","y":"0.9267"},{"x":"2003-02-27","y":"0.9303"},{"x":"2003-02-28","y":"0.9278"},{"x":"2003-03-03","y":"0.922"},{"x":"2003-03-04","y":"0.9169"},{"x":"2003-03-05","y":"0.911"},{"x":"2003-03-06","y":"0.9107"},{"x":"2003-03-07","y":"0.9055"},{"x":"2003-03-10","y":"0.9045"},{"x":"2003-03-11","y":"0.9046"},{"x":"2003-03-12","y":"0.9074"},{"x":"2003-03-13","y":"0.9186"},{"x":"2003-03-14","y":"0.9289"},{"x":"2003-03-17","y":"0.9352"},{"x":"2003-03-18","y":"0.9405"},{"x":"2003-03-19","y":"0.9444"},{"x":"2003-03-20","y":"0.9417"},{"x":"2003-03-21","y":"0.9484"},{"x":"2003-03-24","y":"0.938"},{"x":"2003-03-25","y":"0.9353"},{"x":"2003-03-26","y":"0.9366"},{"x":"2003-03-27","y":"0.933"},{"x":"2003-03-28","y":"0.93"},{"x":"2003-03-31","y":"0.9164"},{"x":"2003-04-01","y":"0.9164"},{"x":"2003-04-02","y":"0.9268"},{"x":"2003-04-03","y":"0.9314"},{"x":"2003-04-04","y":"0.935"},{"x":"2003-04-07","y":"0.9409"},{"x":"2003-04-08","y":"0.9374"},{"x":"2003-04-09","y":"0.9352"},{"x":"2003-04-10","y":"0.924"},{"x":"2003-04-11","y":"0.9299"},{"x":"2003-04-14","y":"0.9268"},{"x":"2003-04-15","y":"0.927"},{"x":"2003-04-16","y":"0.9218"},{"x":"2003-04-17","y":"0.9171"},{"x":"2003-04-22","y":"0.9124"},{"x":"2003-04-23","y":"0.9137"},{"x":"2003-04-24","y":"0.9076"},{"x":"2003-04-25","y":"0.9076"},{"x":"2003-04-28","y":"0.9095"},{"x":"2003-04-29","y":"0.9076"},{"x":"2003-04-30","y":"0.8965"},{"x":"2003-05-01","y":"0.8879"},{"x":"2003-05-02","y":"0.8911"},{"x":"2003-05-06","y":"0.8815"},{"x":"2003-05-07","y":"0.8805"},{"x":"2003-05-08","y":"0.8732"},{"x":"2003-05-09","y":"0.8705"},{"x":"2003-05-12","y":"0.866"},{"x":"2003-05-13","y":"0.8684"},{"x":"2003-05-14","y":"0.8701"},{"x":"2003-05-15","y":"0.8722"},{"x":"2003-05-16","y":"0.8665"},{"x":"2003-05-19","y":"0.8558"},{"x":"2003-05-20","y":"0.8581"},{"x":"2003-05-21","y":"0.8549"},{"x":"2003-05-22","y":"0.8559"},{"x":"2003-05-23","y":"0.8485"},{"x":"2003-05-27","y":"0.8423"},{"x":"2003-05-28","y":"0.8517"},{"x":"2003-05-29","y":"0.8454"},{"x":"2003-05-30","y":"0.8506"},{"x":"2003-06-02","y":"0.8532"},{"x":"2003-06-03","y":"0.8537"},{"x":"2003-06-04","y":"0.8564"},{"x":"2003-06-05","y":"0.844"},{"x":"2003-06-06","y":"0.855"},{"x":"2003-06-09","y":"0.8503"},{"x":"2003-06-10","y":"0.8559"},{"x":"2003-06-11","y":"0.8508"},{"x":"2003-06-12","y":"0.8524"},{"x":"2003-06-13","y":"0.8475"},{"x":"2003-06-16","y":"0.8435"},{"x":"2003-06-17","y":"0.8463"},{"x":"2003-06-18","y":"0.8553"},{"x":"2003-06-19","y":"0.8559"},{"x":"2003-06-20","y":"0.8603"},{"x":"2003-06-23","y":"0.8676"},{"x":"2003-06-24","y":"0.8682"},{"x":"2003-06-25","y":"0.8646"},{"x":"2003-06-26","y":"0.8734"},{"x":"2003-06-27","y":"0.8754"},{"x":"2003-06-30","y":"0.8709"},{"x":"2003-07-01","y":"0.8621"},{"x":"2003-07-02","y":"0.8684"},{"x":"2003-07-03","y":"0.8679"},{"x":"2003-07-04","y":"0.8706"},{"x":"2003-07-07","y":"0.8816"},{"x":"2003-07-08","y":"0.8851"},{"x":"2003-07-09","y":"0.8831"},{"x":"2003-07-10","y":"0.8815"},{"x":"2003-07-11","y":"0.8845"},{"x":"2003-07-14","y":"0.8865"},{"x":"2003-07-15","y":"0.8898"},{"x":"2003-07-16","y":"0.8916"},{"x":"2003-07-17","y":"0.8943"},{"x":"2003-07-18","y":"0.8918"},{"x":"2003-07-21","y":"0.8833"},{"x":"2003-07-22","y":"0.8807"},{"x":"2003-07-23","y":"0.8727"},{"x":"2003-07-24","y":"0.8707"},{"x":"2003-07-25","y":"0.8666"},{"x":"2003-07-28","y":"0.8705"},{"x":"2003-07-29","y":"0.8693"},{"x":"2003-07-30","y":"0.8781"},{"x":"2003-07-31","y":"0.8885"},{"x":"2003-08-01","y":"0.8886"},{"x":"2003-08-04","y":"0.882"},{"x":"2003-08-05","y":"0.8813"},{"x":"2003-08-06","y":"0.879"},{"x":"2003-08-07","y":"0.877"},{"x":"2003-08-08","y":"0.883"},{"x":"2003-08-11","y":"0.8829"},{"x":"2003-08-12","y":"0.8853"},{"x":"2003-08-13","y":"0.8851"},{"x":"2003-08-14","y":"0.8879"},{"x":"2003-08-15","y":"0.8886"},{"x":"2003-08-18","y":"0.8961"},{"x":"2003-08-19","y":"0.9021"},{"x":"2003-08-20","y":"0.8991"},{"x":"2003-08-21","y":"0.9122"},{"x":"2003-08-22","y":"0.9208"},{"x":"2003-08-26","y":"0.9189"},{"x":"2003-08-27","y":"0.918"},{"x":"2003-08-28","y":"0.9168"},{"x":"2003-08-29","y":"0.9112"},{"x":"2003-09-01","y":"0.9114"},{"x":"2003-09-02","y":"0.9203"},{"x":"2003-09-03","y":"0.9237"},{"x":"2003-09-04","y":"0.9176"},{"x":"2003-09-05","y":"0.9065"},{"x":"2003-09-08","y":"0.901"},{"x":"2003-09-09","y":"0.8941"},{"x":"2003-09-10","y":"0.8921"},{"x":"2003-09-11","y":"0.894"},{"x":"2003-09-12","y":"0.8847"},{"x":"2003-09-15","y":"0.8851"},{"x":"2003-09-16","y":"0.8935"},{"x":"2003-09-17","y":"0.8898"},{"x":"2003-09-18","y":"0.888"},{"x":"2003-09-19","y":"0.8812"},{"x":"2003-09-22","y":"0.8711"},{"x":"2003-09-23","y":"0.8709"},{"x":"2003-09-24","y":"0.8716"},{"x":"2003-09-25","y":"0.8682"},{"x":"2003-09-26","y":"0.8717"},{"x":"2003-09-29","y":"0.8669"},{"x":"2003-09-30","y":"0.8588"},{"x":"2003-10-01","y":"0.8532"},{"x":"2003-10-02","y":"0.8557"},{"x":"2003-10-03","y":"0.8598"},{"x":"2003-10-06","y":"0.8572"},{"x":"2003-10-07","y":"0.8496"},{"x":"2003-10-08","y":"0.8468"},{"x":"2003-10-09","y":"0.8522"},{"x":"2003-10-10","y":"0.8471"},{"x":"2003-10-13","y":"0.8566"},{"x":"2003-10-14","y":"0.8551"},{"x":"2003-10-15","y":"0.8594"},{"x":"2003-10-16","y":"0.8552"},{"x":"2003-10-17","y":"0.8595"},{"x":"2003-10-20","y":"0.8574"},{"x":"2003-10-21","y":"0.8557"},{"x":"2003-10-22","y":"0.8485"},{"x":"2003-10-23","y":"0.8483"},{"x":"2003-10-24","y":"0.8461"},{"x":"2003-10-27","y":"0.8494"},{"x":"2003-10-28","y":"0.8558"},{"x":"2003-10-29","y":"0.8553"},{"x":"2003-10-30","y":"0.8557"},{"x":"2003-10-31","y":"0.8599"},{"x":"2003-11-03","y":"0.8717"},{"x":"2003-11-04","y":"0.8693"},{"x":"2003-11-05","y":"0.8706"},{"x":"2003-11-06","y":"0.8747"},{"x":"2003-11-07","y":"0.8716"},{"x":"2003-11-10","y":"0.8692"},{"x":"2003-11-11","y":"0.8678"},{"x":"2003-11-12","y":"0.8594"},{"x":"2003-11-13","y":"0.8543"},{"x":"2003-11-14","y":"0.8496"},{"x":"2003-11-17","y":"0.8483"},{"x":"2003-11-18","y":"0.8407"},{"x":"2003-11-19","y":"0.8386"},{"x":"2003-11-20","y":"0.839"},{"x":"2003-11-21","y":"0.8382"},{"x":"2003-11-24","y":"0.8493"},{"x":"2003-11-25","y":"0.8477"},{"x":"2003-11-26","y":"0.8389"},{"x":"2003-11-27","y":"0.8402"},{"x":"2003-11-28","y":"0.8343"},{"x":"2003-12-01","y":"0.8359"},{"x":"2003-12-02","y":"0.8275"},{"x":"2003-12-03","y":"0.8259"},{"x":"2003-12-04","y":"0.8289"},{"x":"2003-12-05","y":"0.8235"},{"x":"2003-12-08","y":"0.8184"},{"x":"2003-12-09","y":"0.8196"},{"x":"2003-12-10","y":"0.817"},{"x":"2003-12-11","y":"0.8235"},{"x":"2003-12-12","y":"0.8155"},{"x":"2003-12-15","y":"0.8135"},{"x":"2003-12-16","y":"0.811"},{"x":"2003-12-17","y":"0.8077"},{"x":"2003-12-18","y":"0.8081"},{"x":"2003-12-19","y":"0.8095"},{"x":"2003-12-22","y":"0.8051"},{"x":"2003-12-23","y":"0.8052"},{"x":"2003-12-24","y":"0.8028"},{"x":"2003-12-29","y":"0.8011"},{"x":"2003-12-30","y":"0.7981"},{"x":"2003-12-31","y":"0.7929"},{"x":"2004-01-02","y":"0.7945"},{"x":"2004-01-05","y":"0.7891"},{"x":"2004-01-06","y":"0.7844"},{"x":"2004-01-07","y":"0.788"},{"x":"2004-01-08","y":"0.786"},{"x":"2004-01-09","y":"0.7785"},{"x":"2004-01-12","y":"0.7811"},{"x":"2004-01-13","y":"0.782"},{"x":"2004-01-14","y":"0.7885"},{"x":"2004-01-15","y":"0.7933"},{"x":"2004-01-16","y":"0.8068"},{"x":"2004-01-19","y":"0.8081"},{"x":"2004-01-20","y":"0.7957"},{"x":"2004-01-21","y":"0.792"},{"x":"2004-01-22","y":"0.787"},{"x":"2004-01-23","y":"0.7886"},{"x":"2004-01-26","y":"0.7961"},{"x":"2004-01-27","y":"0.7928"},{"x":"2004-01-28","y":"0.7943"},{"x":"2004-01-29","y":"0.8083"},{"x":"2004-01-30","y":"0.8049"},{"x":"2004-02-02","y":"0.8038"},{"x":"2004-02-03","y":"0.7963"},{"x":"2004-02-04","y":"0.799"},{"x":"2004-02-05","y":"0.7935"},{"x":"2004-02-06","y":"0.7867"},{"x":"2004-02-09","y":"0.7886"},{"x":"2004-02-10","y":"0.7879"},{"x":"2004-02-11","y":"0.7889"},{"x":"2004-02-12","y":"0.7798"},{"x":"2004-02-13","y":"0.7821"},{"x":"2004-02-16","y":"0.7822"},{"x":"2004-02-17","y":"0.7799"},{"x":"2004-02-18","y":"0.7797"},{"x":"2004-02-19","y":"0.7888"},{"x":"2004-02-20","y":"0.7956"},{"x":"2004-02-23","y":"0.7962"},{"x":"2004-02-24","y":"0.7893"},{"x":"2004-02-25","y":"0.7974"},{"x":"2004-02-26","y":"0.8051"},{"x":"2004-02-27","y":"0.8044"},{"x":"2004-03-01","y":"0.8035"},{"x":"2004-03-02","y":"0.8138"},{"x":"2004-03-03","y":"0.8241"},{"x":"2004-03-04","y":"0.821"},{"x":"2004-03-05","y":"0.8049"},{"x":"2004-03-08","y":"0.8095"},{"x":"2004-03-09","y":"0.8061"},{"x":"2004-03-10","y":"0.8181"},{"x":"2004-03-11","y":"0.8164"},{"x":"2004-03-12","y":"0.8203"},{"x":"2004-03-15","y":"0.8184"},{"x":"2004-03-16","y":"0.81"},{"x":"2004-03-17","y":"0.8201"},{"x":"2004-03-18","y":"0.808"},{"x":"2004-03-19","y":"0.8106"},{"x":"2004-03-22","y":"0.808"},{"x":"2004-03-23","y":"0.8129"},{"x":"2004-03-24","y":"0.8185"},{"x":"2004-03-25","y":"0.8214"},{"x":"2004-03-26","y":"0.8264"},{"x":"2004-03-29","y":"0.823"},{"x":"2004-03-30","y":"0.8207"},{"x":"2004-03-31","y":"0.8136"},{"x":"2004-04-01","y":"0.8083"},{"x":"2004-04-02","y":"0.8229"},{"x":"2004-04-05","y":"0.8324"},{"x":"2004-04-06","y":"0.8293"},{"x":"2004-04-07","y":"0.8217"},{"x":"2004-04-08","y":"0.8261"},{"x":"2004-04-13","y":"0.8396"},{"x":"2004-04-14","y":"0.8387"},{"x":"2004-04-15","y":"0.838"},{"x":"2004-04-16","y":"0.831"},{"x":"2004-04-19","y":"0.8313"},{"x":"2004-04-20","y":"0.8392"},{"x":"2004-04-21","y":"0.8423"},{"x":"2004-04-22","y":"0.8427"},{"x":"2004-04-23","y":"0.8455"},{"x":"2004-04-26","y":"0.8436"},{"x":"2004-04-27","y":"0.8403"},{"x":"2004-04-28","y":"0.8444"},{"x":"2004-04-29","y":"0.8374"},{"x":"2004-04-30","y":"0.8341"},{"x":"2004-05-04","y":"0.8274"},{"x":"2004-05-05","y":"0.8247"},{"x":"2004-05-06","y":"0.8278"},{"x":"2004-05-07","y":"0.8395"},{"x":"2004-05-10","y":"0.8428"},{"x":"2004-05-11","y":"0.847"},{"x":"2004-05-12","y":"0.8404"},{"x":"2004-05-13","y":"0.8447"},{"x":"2004-05-14","y":"0.8435"},{"x":"2004-05-17","y":"0.8335"},{"x":"2004-05-18","y":"0.8361"},{"x":"2004-05-19","y":"0.831"},{"x":"2004-05-20","y":"0.8384"},{"x":"2004-05-21","y":"0.8321"},{"x":"2004-05-24","y":"0.8359"},{"x":"2004-05-25","y":"0.8262"},{"x":"2004-05-26","y":"0.8269"},{"x":"2004-05-27","y":"0.8153"},{"x":"2004-05-28","y":"0.8189"},{"x":"2004-06-01","y":"0.8181"},{"x":"2004-06-02","y":"0.8147"},{"x":"2004-06-03","y":"0.8167"},{"x":"2004-06-04","y":"0.8171"},{"x":"2004-06-07","y":"0.8123"},{"x":"2004-06-08","y":"0.8151"},{"x":"2004-06-09","y":"0.8269"},{"x":"2004-06-10","y":"0.8269"},{"x":"2004-06-11","y":"0.8326"},{"x":"2004-06-14","y":"0.8275"},{"x":"2004-06-15","y":"0.828"},{"x":"2004-06-16","y":"0.8328"},{"x":"2004-06-17","y":"0.8309"},{"x":"2004-06-18","y":"0.8246"},{"x":"2004-06-21","y":"0.8269"},{"x":"2004-06-22","y":"0.8272"},{"x":"2004-06-23","y":"0.8271"},{"x":"2004-06-24","y":"0.8212"},{"x":"2004-06-25","y":"0.824"},{"x":"2004-06-28","y":"0.8203"},{"x":"2004-06-29","y":"0.8254"},{"x":"2004-06-30","y":"0.8218"},{"x":"2004-07-01","y":"0.8226"},{"x":"2004-07-02","y":"0.813"},{"x":"2004-07-05","y":"0.8149"},{"x":"2004-07-06","y":"0.8145"},{"x":"2004-07-07","y":"0.8089"},{"x":"2004-07-08","y":"0.8064"},{"x":"2004-07-09","y":"0.8072"},{"x":"2004-07-12","y":"0.806"},{"x":"2004-07-13","y":"0.8114"},{"x":"2004-07-14","y":"0.807"},{"x":"2004-07-15","y":"0.8083"},{"x":"2004-07-16","y":"0.8035"},{"x":"2004-07-19","y":"0.805"},{"x":"2004-07-20","y":"0.808"},{"x":"2004-07-21","y":"0.8179"},{"x":"2004-07-22","y":"0.8149"},{"x":"2004-07-23","y":"0.8255"},{"x":"2004-07-26","y":"0.8229"},{"x":"2004-07-27","y":"0.8288"},{"x":"2004-07-28","y":"0.8304"},{"x":"2004-07-29","y":"0.8285"},{"x":"2004-07-30","y":"0.8306"},{"x":"2004-08-02","y":"0.8309"},{"x":"2004-08-03","y":"0.829"},{"x":"2004-08-04","y":"0.8295"},{"x":"2004-08-05","y":"0.8301"},{"x":"2004-08-06","y":"0.8158"},{"x":"2004-08-09","y":"0.8159"},{"x":"2004-08-10","y":"0.8121"},{"x":"2004-08-11","y":"0.8194"},{"x":"2004-08-12","y":"0.8175"},{"x":"2004-08-13","y":"0.8095"},{"x":"2004-08-16","y":"0.8102"},{"x":"2004-08-17","y":"0.8111"},{"x":"2004-08-18","y":"0.8133"},{"x":"2004-08-19","y":"0.8091"},{"x":"2004-08-20","y":"0.8114"},{"x":"2004-08-23","y":"0.8191"},{"x":"2004-08-24","y":"0.8249"},{"x":"2004-08-25","y":"0.8267"},{"x":"2004-08-26","y":"0.8271"},{"x":"2004-08-27","y":"0.8308"},{"x":"2004-08-31","y":"0.8228"},{"x":"2004-09-01","y":"0.8216"},{"x":"2004-09-02","y":"0.8227"},{"x":"2004-09-03","y":"0.8297"},{"x":"2004-09-06","y":"0.828"},{"x":"2004-09-07","y":"0.828"},{"x":"2004-09-08","y":"0.8246"},{"x":"2004-09-09","y":"0.8219"},{"x":"2004-09-10","y":"0.8132"},{"x":"2004-09-13","y":"0.8167"},{"x":"2004-09-14","y":"0.8141"},{"x":"2004-09-15","y":"0.8233"},{"x":"2004-09-16","y":"0.8239"},{"x":"2004-09-17","y":"0.822"},{"x":"2004-09-20","y":"0.8232"},{"x":"2004-09-21","y":"0.816"},{"x":"2004-09-22","y":"0.8171"},{"x":"2004-09-23","y":"0.8133"},{"x":"2004-09-24","y":"0.8151"},{"x":"2004-09-27","y":"0.8131"},{"x":"2004-09-28","y":"0.8121"},{"x":"2004-09-29","y":"0.812"},{"x":"2004-09-30","y":"0.8052"},{"x":"2004-10-01","y":"0.8069"},{"x":"2004-10-04","y":"0.8156"},{"x":"2004-10-05","y":"0.8125"},{"x":"2004-10-06","y":"0.8128"},{"x":"2004-10-07","y":"0.814"},{"x":"2004-10-08","y":"0.8054"},{"x":"2004-10-11","y":"0.8077"},{"x":"2004-10-12","y":"0.8125"},{"x":"2004-10-13","y":"0.8152"},{"x":"2004-10-14","y":"0.8068"},{"x":"2004-10-15","y":"0.801"},{"x":"2004-10-18","y":"0.7988"},{"x":"2004-10-19","y":"0.7989"},{"x":"2004-10-20","y":"0.7934"},{"x":"2004-10-21","y":"0.7931"},{"x":"2004-10-22","y":"0.7916"},{"x":"2004-10-25","y":"0.7827"},{"x":"2004-10-26","y":"0.7828"},{"x":"2004-10-27","y":"0.783"},{"x":"2004-10-28","y":"0.7852"},{"x":"2004-10-29","y":"0.7862"},{"x":"2004-11-01","y":"0.7847"},{"x":"2004-11-02","y":"0.7875"},{"x":"2004-11-03","y":"0.7813"},{"x":"2004-11-04","y":"0.7763"},{"x":"2004-11-05","y":"0.7745"},{"x":"2004-11-08","y":"0.7723"},{"x":"2004-11-09","y":"0.7745"},{"x":"2004-11-10","y":"0.7743"},{"x":"2004-11-11","y":"0.7754"},{"x":"2004-11-12","y":"0.7731"},{"x":"2004-11-15","y":"0.7728"},{"x":"2004-11-16","y":"0.7705"},{"x":"2004-11-17","y":"0.7678"},{"x":"2004-11-18","y":"0.7699"},{"x":"2004-11-19","y":"0.7658"},{"x":"2004-11-22","y":"0.7667"},{"x":"2004-11-23","y":"0.7641"},{"x":"2004-11-24","y":"0.7598"},{"x":"2004-11-25","y":"0.7553"},{"x":"2004-11-26","y":"0.7543"},{"x":"2004-11-29","y":"0.7528"},{"x":"2004-11-30","y":"0.7523"},{"x":"2004-12-01","y":"0.7514"},{"x":"2004-12-02","y":"0.7535"},{"x":"2004-12-03","y":"0.7478"},{"x":"2004-12-06","y":"0.7447"},{"x":"2004-12-07","y":"0.7447"},{"x":"2004-12-08","y":"0.7537"},{"x":"2004-12-09","y":"0.7543"},{"x":"2004-12-10","y":"0.7563"},{"x":"2004-12-13","y":"0.752"},{"x":"2004-12-14","y":"0.7529"},{"x":"2004-12-15","y":"0.745"},{"x":"2004-12-16","y":"0.7528"},{"x":"2004-12-17","y":"0.7544"},{"x":"2004-12-20","y":"0.7459"},{"x":"2004-12-21","y":"0.7483"},{"x":"2004-12-22","y":"0.7472"},{"x":"2004-12-23","y":"0.7405"},{"x":"2004-12-24","y":"0.7388"},{"x":"2004-12-29","y":"0.7361"},{"x":"2004-12-30","y":"0.7337"},{"x":"2004-12-31","y":"0.7358"},{"x":"2005-01-04","y":"0.7524"},{"x":"2005-01-05","y":"0.7532"},{"x":"2005-01-06","y":"0.7591"},{"x":"2005-01-07","y":"0.7663"},{"x":"2005-01-10","y":"0.7636"},{"x":"2005-01-11","y":"0.7604"},{"x":"2005-01-12","y":"0.7527"},{"x":"2005-01-13","y":"0.7576"},{"x":"2005-01-14","y":"0.7635"},{"x":"2005-01-17","y":"0.7643"},{"x":"2005-01-18","y":"0.7678"},{"x":"2005-01-19","y":"0.7672"},{"x":"2005-01-20","y":"0.7722"},{"x":"2005-01-21","y":"0.7693"},{"x":"2005-01-24","y":"0.7666"},{"x":"2005-01-25","y":"0.7717"},{"x":"2005-01-26","y":"0.765"},{"x":"2005-01-27","y":"0.7668"},{"x":"2005-01-28","y":"0.7687"},{"x":"2005-01-31","y":"0.767"},{"x":"2005-02-01","y":"0.7689"},{"x":"2005-02-02","y":"0.7672"},{"x":"2005-02-03","y":"0.7719"},{"x":"2005-02-04","y":"0.7726"},{"x":"2005-02-07","y":"0.7792"},{"x":"2005-02-08","y":"0.7831"},{"x":"2005-02-09","y":"0.7819"},{"x":"2005-02-10","y":"0.7756"},{"x":"2005-02-11","y":"0.7766"},{"x":"2005-02-14","y":"0.7713"},{"x":"2005-02-15","y":"0.7711"},{"x":"2005-02-16","y":"0.7701"},{"x":"2005-02-17","y":"0.7655"},{"x":"2005-02-18","y":"0.7653"},{"x":"2005-02-21","y":"0.7651"},{"x":"2005-02-22","y":"0.7564"},{"x":"2005-02-23","y":"0.7579"},{"x":"2005-02-24","y":"0.7572"},{"x":"2005-02-25","y":"0.7582"},{"x":"2005-02-28","y":"0.7534"},{"x":"2005-03-01","y":"0.7584"},{"x":"2005-03-02","y":"0.7625"},{"x":"2005-03-03","y":"0.7618"},{"x":"2005-03-04","y":"0.7551"},{"x":"2005-03-07","y":"0.7582"},{"x":"2005-03-08","y":"0.7493"},{"x":"2005-03-09","y":"0.7485"},{"x":"2005-03-10","y":"0.7457"},{"x":"2005-03-11","y":"0.7429"},{"x":"2005-03-14","y":"0.7479"},{"x":"2005-03-15","y":"0.7511"},{"x":"2005-03-16","y":"0.7446"},{"x":"2005-03-17","y":"0.7473"},{"x":"2005-03-18","y":"0.7526"},{"x":"2005-03-21","y":"0.7586"},{"x":"2005-03-22","y":"0.7574"},{"x":"2005-03-23","y":"0.7683"},{"x":"2005-03-24","y":"0.7711"},{"x":"2005-03-29","y":"0.7743"},{"x":"2005-03-30","y":"0.7714"},{"x":"2005-03-31","y":"0.7693"},{"x":"2005-04-01","y":"0.7715"},{"x":"2005-04-04","y":"0.7797"},{"x":"2005-04-05","y":"0.7789"},{"x":"2005-04-06","y":"0.7783"},{"x":"2005-04-07","y":"0.775"},{"x":"2005-04-08","y":"0.7782"},{"x":"2005-04-11","y":"0.7716"},{"x":"2005-04-12","y":"0.7761"},{"x":"2005-04-13","y":"0.7753"},{"x":"2005-04-14","y":"0.7807"},{"x":"2005-04-15","y":"0.7734"},{"x":"2005-04-18","y":"0.7685"},{"x":"2005-04-19","y":"0.7671"},{"x":"2005-04-20","y":"0.7652"},{"x":"2005-04-21","y":"0.7629"},{"x":"2005-04-22","y":"0.7645"},{"x":"2005-04-25","y":"0.7705"},{"x":"2005-04-26","y":"0.7717"},{"x":"2005-04-27","y":"0.7714"},{"x":"2005-04-28","y":"0.7741"},{"x":"2005-04-29","y":"0.7746"},{"x":"2005-05-03","y":"0.776"},{"x":"2005-05-04","y":"0.7718"},{"x":"2005-05-05","y":"0.7727"},{"x":"2005-05-06","y":"0.7785"},{"x":"2005-05-09","y":"0.7797"},{"x":"2005-05-10","y":"0.7765"},{"x":"2005-05-11","y":"0.7803"},{"x":"2005-05-12","y":"0.7867"},{"x":"2005-05-13","y":"0.7907"},{"x":"2005-05-16","y":"0.7923"},{"x":"2005-05-17","y":"0.7916"},{"x":"2005-05-18","y":"0.7913"},{"x":"2005-05-19","y":"0.7925"},{"x":"2005-05-20","y":"0.7971"},{"x":"2005-05-23","y":"0.7949"},{"x":"2005-05-24","y":"0.7947"},{"x":"2005-05-25","y":"0.794"},{"x":"2005-05-26","y":"0.7985"},{"x":"2005-05-27","y":"0.7971"},{"x":"2005-05-31","y":"0.8099"},{"x":"2005-06-01","y":"0.8154"},{"x":"2005-06-02","y":"0.8139"},{"x":"2005-06-03","y":"0.8148"},{"x":"2005-06-06","y":"0.8141"},{"x":"2005-06-07","y":"0.815"},{"x":"2005-06-08","y":"0.8111"},{"x":"2005-06-09","y":"0.8201"},{"x":"2005-06-10","y":"0.8249"},{"x":"2005-06-13","y":"0.8307"},{"x":"2005-06-14","y":"0.8302"},{"x":"2005-06-15","y":"0.8257"},{"x":"2005-06-16","y":"0.8275"},{"x":"2005-06-17","y":"0.8176"},{"x":"2005-06-20","y":"0.8239"},{"x":"2005-06-21","y":"0.8241"},{"x":"2005-06-22","y":"0.8243"},{"x":"2005-06-23","y":"0.8298"},{"x":"2005-06-24","y":"0.8273"},{"x":"2005-06-27","y":"0.8222"},{"x":"2005-06-28","y":"0.8277"},{"x":"2005-06-29","y":"0.8285"},{"x":"2005-06-30","y":"0.8259"},{"x":"2005-07-01","y":"0.8355"},{"x":"2005-07-04","y":"0.8399"},{"x":"2005-07-05","y":"0.8398"},{"x":"2005-07-06","y":"0.8384"},{"x":"2005-07-07","y":"0.8367"},{"x":"2005-07-08","y":"0.838"},{"x":"2005-07-11","y":"0.8285"},{"x":"2005-07-12","y":"0.8197"},{"x":"2005-07-13","y":"0.827"},{"x":"2005-07-14","y":"0.8262"},{"x":"2005-07-15","y":"0.8305"},{"x":"2005-07-18","y":"0.8293"},{"x":"2005-07-19","y":"0.8338"},{"x":"2005-07-20","y":"0.8324"},{"x":"2005-07-21","y":"0.825"},{"x":"2005-07-22","y":"0.8254"},{"x":"2005-07-25","y":"0.8289"},{"x":"2005-07-26","y":"0.8317"},{"x":"2005-07-27","y":"0.8307"},{"x":"2005-07-28","y":"0.8275"},{"x":"2005-07-29","y":"0.823"},{"x":"2005-08-01","y":"0.8191"},{"x":"2005-08-02","y":"0.8191"},{"x":"2005-08-03","y":"0.8119"},{"x":"2005-08-04","y":"0.8085"},{"x":"2005-08-05","y":"0.8105"},{"x":"2005-08-08","y":"0.8087"},{"x":"2005-08-09","y":"0.81"},{"x":"2005-08-10","y":"0.8075"},{"x":"2005-08-11","y":"0.8038"},{"x":"2005-08-12","y":"0.8043"},{"x":"2005-08-15","y":"0.8087"},{"x":"2005-08-16","y":"0.811"},{"x":"2005-08-17","y":"0.8127"},{"x":"2005-08-18","y":"0.8214"},{"x":"2005-08-19","y":"0.8235"},{"x":"2005-08-22","y":"0.8176"},{"x":"2005-08-23","y":"0.8194"},{"x":"2005-08-24","y":"0.8161"},{"x":"2005-08-25","y":"0.8137"},{"x":"2005-08-26","y":"0.8109"},{"x":"2005-08-30","y":"0.8203"},{"x":"2005-08-31","y":"0.8131"},{"x":"2005-09-01","y":"0.8021"},{"x":"2005-09-02","y":"0.797"},{"x":"2005-09-05","y":"0.799"},{"x":"2005-09-06","y":"0.8012"},{"x":"2005-09-07","y":"0.8034"},{"x":"2005-09-08","y":"0.8056"},{"x":"2005-09-09","y":"0.8046"},{"x":"2005-09-12","y":"0.8139"},{"x":"2005-09-13","y":"0.8144"},{"x":"2005-09-14","y":"0.8125"},{"x":"2005-09-15","y":"0.8185"},{"x":"2005-09-16","y":"0.8185"},{"x":"2005-09-19","y":"0.8232"},{"x":"2005-09-20","y":"0.8216"},{"x":"2005-09-21","y":"0.8179"},{"x":"2005-09-22","y":"0.8234"},{"x":"2005-09-23","y":"0.8285"},{"x":"2005-09-26","y":"0.831"},{"x":"2005-09-27","y":"0.833"},{"x":"2005-09-28","y":"0.8327"},{"x":"2005-09-29","y":"0.8325"},{"x":"2005-09-30","y":"0.8294"},{"x":"2005-10-03","y":"0.8396"},{"x":"2005-10-04","y":"0.8377"},{"x":"2005-10-05","y":"0.8365"},{"x":"2005-10-06","y":"0.8242"},{"x":"2005-10-07","y":"0.8254"},{"x":"2005-10-10","y":"0.8302"},{"x":"2005-10-11","y":"0.8338"},{"x":"2005-10-12","y":"0.8313"},{"x":"2005-10-13","y":"0.8379"},{"x":"2005-10-14","y":"0.8286"},{"x":"2005-10-17","y":"0.8313"},{"x":"2005-10-18","y":"0.8383"},{"x":"2005-10-19","y":"0.8345"},{"x":"2005-10-20","y":"0.8347"},{"x":"2005-10-21","y":"0.8323"},{"x":"2005-10-24","y":"0.8345"},{"x":"2005-10-25","y":"0.8264"},{"x":"2005-10-26","y":"0.828"},{"x":"2005-10-27","y":"0.8233"},{"x":"2005-10-28","y":"0.8266"},{"x":"2005-10-31","y":"0.8348"},{"x":"2005-11-01","y":"0.8339"},{"x":"2005-11-02","y":"0.8289"},{"x":"2005-11-03","y":"0.833"},{"x":"2005-11-04","y":"0.8465"},{"x":"2005-11-07","y":"0.848"},{"x":"2005-11-08","y":"0.8503"},{"x":"2005-11-09","y":"0.8522"},{"x":"2005-11-10","y":"0.8513"},{"x":"2005-11-11","y":"0.8543"},{"x":"2005-11-14","y":"0.8546"},{"x":"2005-11-15","y":"0.8567"},{"x":"2005-11-16","y":"0.8575"},{"x":"2005-11-17","y":"0.8527"},{"x":"2005-11-18","y":"0.8542"},{"x":"2005-11-21","y":"0.8519"},{"x":"2005-11-22","y":"0.8536"},{"x":"2005-11-23","y":"0.8481"},{"x":"2005-11-24","y":"0.8483"},{"x":"2005-11-25","y":"0.8523"},{"x":"2005-11-28","y":"0.8479"},{"x":"2005-11-29","y":"0.8502"},{"x":"2005-11-30","y":"0.8485"},{"x":"2005-12-01","y":"0.8538"},{"x":"2005-12-02","y":"0.8553"},{"x":"2005-12-05","y":"0.8504"},{"x":"2005-12-06","y":"0.8491"},{"x":"2005-12-07","y":"0.853"},{"x":"2005-12-08","y":"0.8456"},{"x":"2005-12-09","y":"0.845"},{"x":"2005-12-12","y":"0.8365"},{"x":"2005-12-13","y":"0.838"},{"x":"2005-12-14","y":"0.8313"},{"x":"2005-12-15","y":"0.8368"},{"x":"2005-12-16","y":"0.8331"},{"x":"2005-12-19","y":"0.8338"},{"x":"2005-12-20","y":"0.8411"},{"x":"2005-12-21","y":"0.8465"},{"x":"2005-12-22","y":"0.8429"},{"x":"2005-12-23","y":"0.8425"},{"x":"2005-12-28","y":"0.8391"},{"x":"2005-12-29","y":"0.8444"},{"x":"2005-12-30","y":"0.8477"},{"x":"2006-01-03","y":"0.8348"},{"x":"2006-01-04","y":"0.8273"},{"x":"2006-01-05","y":"0.827"},{"x":"2006-01-06","y":"0.8232"},{"x":"2006-01-09","y":"0.8282"},{"x":"2006-01-10","y":"0.8286"},{"x":"2006-01-11","y":"0.8266"},{"x":"2006-01-12","y":"0.8308"},{"x":"2006-01-13","y":"0.828"},{"x":"2006-01-16","y":"0.8251"},{"x":"2006-01-17","y":"0.8287"},{"x":"2006-01-18","y":"0.8264"},{"x":"2006-01-19","y":"0.8254"},{"x":"2006-01-20","y":"0.8267"},{"x":"2006-01-23","y":"0.8141"},{"x":"2006-01-24","y":"0.8146"},{"x":"2006-01-25","y":"0.8155"},{"x":"2006-01-26","y":"0.8164"},{"x":"2006-01-27","y":"0.8241"},{"x":"2006-01-30","y":"0.8276"},{"x":"2006-01-31","y":"0.8236"},{"x":"2006-02-01","y":"0.8264"},{"x":"2006-02-02","y":"0.8274"},{"x":"2006-02-03","y":"0.8332"},{"x":"2006-02-06","y":"0.8347"},{"x":"2006-02-07","y":"0.8365"},{"x":"2006-02-08","y":"0.8368"},{"x":"2006-02-09","y":"0.8367"},{"x":"2006-02-10","y":"0.8394"},{"x":"2006-02-13","y":"0.8399"},{"x":"2006-02-14","y":"0.8423"},{"x":"2006-02-15","y":"0.8403"},{"x":"2006-02-16","y":"0.8414"},{"x":"2006-02-17","y":"0.8389"},{"x":"2006-02-20","y":"0.837"},{"x":"2006-02-21","y":"0.8403"},{"x":"2006-02-22","y":"0.8418"},{"x":"2006-02-23","y":"0.8389"},{"x":"2006-02-24","y":"0.8426"},{"x":"2006-02-27","y":"0.8434"},{"x":"2006-02-28","y":"0.8388"},{"x":"2006-03-01","y":"0.8381"},{"x":"2006-03-02","y":"0.8345"},{"x":"2006-03-03","y":"0.8326"},{"x":"2006-03-06","y":"0.8327"},{"x":"2006-03-07","y":"0.8414"},{"x":"2006-03-08","y":"0.8389"},{"x":"2006-03-09","y":"0.8388"},{"x":"2006-03-10","y":"0.8417"},{"x":"2006-03-13","y":"0.8385"},{"x":"2006-03-14","y":"0.8321"},{"x":"2006-03-15","y":"0.831"},{"x":"2006-03-16","y":"0.8227"},{"x":"2006-03-17","y":"0.8216"},{"x":"2006-03-20","y":"0.8214"},{"x":"2006-03-21","y":"0.827"},{"x":"2006-03-22","y":"0.8273"},{"x":"2006-03-23","y":"0.8344"},{"x":"2006-03-24","y":"0.8324"},{"x":"2006-03-27","y":"0.8313"},{"x":"2006-03-28","y":"0.8273"},{"x":"2006-03-29","y":"0.8333"},{"x":"2006-03-30","y":"0.8235"},{"x":"2006-03-31","y":"0.8263"},{"x":"2006-04-03","y":"0.8254"},{"x":"2006-04-04","y":"0.8155"},{"x":"2006-04-05","y":"0.815"},{"x":"2006-04-06","y":"0.8177"},{"x":"2006-04-07","y":"0.8255"},{"x":"2006-04-10","y":"0.8261"},{"x":"2006-04-11","y":"0.8246"},{"x":"2006-04-12","y":"0.8258"},{"x":"2006-04-13","y":"0.8273"},{"x":"2006-04-18","y":"0.8141"},{"x":"2006-04-19","y":"0.8108"},{"x":"2006-04-20","y":"0.8126"},{"x":"2006-04-21","y":"0.8106"},{"x":"2006-04-24","y":"0.8086"},{"x":"2006-04-25","y":"0.8061"},{"x":"2006-04-26","y":"0.8037"},{"x":"2006-04-27","y":"0.7974"},{"x":"2006-04-28","y":"0.7939"},{"x":"2006-05-02","y":"0.7911"},{"x":"2006-05-03","y":"0.7931"},{"x":"2006-05-04","y":"0.788"},{"x":"2006-05-05","y":"0.7849"},{"x":"2006-05-08","y":"0.7863"},{"x":"2006-05-09","y":"0.7836"},{"x":"2006-05-10","y":"0.7814"},{"x":"2006-05-11","y":"0.78"},{"x":"2006-05-12","y":"0.7763"},{"x":"2006-05-15","y":"0.7793"},{"x":"2006-05-16","y":"0.7783"},{"x":"2006-05-17","y":"0.782"},{"x":"2006-05-18","y":"0.7805"},{"x":"2006-05-19","y":"0.787"},{"x":"2006-05-22","y":"0.7803"},{"x":"2006-05-23","y":"0.7783"},{"x":"2006-05-24","y":"0.7835"},{"x":"2006-05-25","y":"0.7825"},{"x":"2006-05-26","y":"0.7861"},{"x":"2006-05-30","y":"0.7759"},{"x":"2006-05-31","y":"0.7787"},{"x":"2006-06-01","y":"0.7802"},{"x":"2006-06-02","y":"0.7733"},{"x":"2006-06-05","y":"0.7727"},{"x":"2006-06-06","y":"0.7806"},{"x":"2006-06-07","y":"0.7827"},{"x":"2006-06-08","y":"0.7913"},{"x":"2006-06-09","y":"0.7908"},{"x":"2006-06-12","y":"0.7947"},{"x":"2006-06-13","y":"0.7961"},{"x":"2006-06-14","y":"0.7925"},{"x":"2006-06-15","y":"0.7923"},{"x":"2006-06-16","y":"0.7911"},{"x":"2006-06-19","y":"0.7966"},{"x":"2006-06-20","y":"0.7954"},{"x":"2006-06-21","y":"0.791"},{"x":"2006-06-22","y":"0.7954"},{"x":"2006-06-23","y":"0.7989"},{"x":"2006-06-26","y":"0.7967"},{"x":"2006-06-27","y":"0.7939"},{"x":"2006-06-28","y":"0.7981"},{"x":"2006-06-29","y":"0.7976"},{"x":"2006-06-30","y":"0.782"},{"x":"2006-07-03","y":"0.7811"},{"x":"2006-07-04","y":"0.7813"},{"x":"2006-07-05","y":"0.7863"},{"x":"2006-07-06","y":"0.7842"},{"x":"2006-07-07","y":"0.7799"},{"x":"2006-07-10","y":"0.785"},{"x":"2006-07-11","y":"0.7843"},{"x":"2006-07-12","y":"0.7881"},{"x":"2006-07-13","y":"0.7878"},{"x":"2006-07-14","y":"0.7915"},{"x":"2006-07-17","y":"0.7988"},{"x":"2006-07-18","y":"0.8006"},{"x":"2006-07-19","y":"0.7958"},{"x":"2006-07-20","y":"0.7906"},{"x":"2006-07-21","y":"0.7883"},{"x":"2006-07-24","y":"0.7921"},{"x":"2006-07-25","y":"0.792"},{"x":"2006-07-26","y":"0.7926"},{"x":"2006-07-27","y":"0.7853"},{"x":"2006-07-28","y":"0.7834"},{"x":"2006-07-31","y":"0.7836"},{"x":"2006-08-01","y":"0.7847"},{"x":"2006-08-02","y":"0.7806"},{"x":"2006-08-03","y":"0.7817"},{"x":"2006-08-04","y":"0.7757"},{"x":"2006-08-07","y":"0.7776"},{"x":"2006-08-08","y":"0.7789"},{"x":"2006-08-09","y":"0.7762"},{"x":"2006-08-10","y":"0.7828"},{"x":"2006-08-11","y":"0.7833"},{"x":"2006-08-14","y":"0.7847"},{"x":"2006-08-15","y":"0.782"},{"x":"2006-08-16","y":"0.778"},{"x":"2006-08-17","y":"0.7775"},{"x":"2006-08-18","y":"0.78"},{"x":"2006-08-21","y":"0.7741"},{"x":"2006-08-22","y":"0.7804"},{"x":"2006-08-23","y":"0.7816"},{"x":"2006-08-24","y":"0.7816"},{"x":"2006-08-25","y":"0.7845"},{"x":"2006-08-29","y":"0.7838"},{"x":"2006-08-30","y":"0.7792"},{"x":"2006-08-31","y":"0.7813"},{"x":"2006-09-01","y":"0.781"},{"x":"2006-09-04","y":"0.7774"},{"x":"2006-09-05","y":"0.7808"},{"x":"2006-09-06","y":"0.782"},{"x":"2006-09-07","y":"0.7854"},{"x":"2006-09-08","y":"0.7893"},{"x":"2006-09-11","y":"0.7879"},{"x":"2006-09-12","y":"0.7881"},{"x":"2006-09-13","y":"0.7888"},{"x":"2006-09-14","y":"0.7843"},{"x":"2006-09-15","y":"0.7905"},{"x":"2006-09-18","y":"0.7883"},{"x":"2006-09-19","y":"0.7872"},{"x":"2006-09-20","y":"0.7872"},{"x":"2006-09-21","y":"0.7861"},{"x":"2006-09-22","y":"0.7811"},{"x":"2006-09-25","y":"0.7849"},{"x":"2006-09-26","y":"0.789"},{"x":"2006-09-27","y":"0.7868"},{"x":"2006-09-28","y":"0.7881"},{"x":"2006-09-29","y":"0.7895"},{"x":"2006-10-02","y":"0.7847"},{"x":"2006-10-03","y":"0.7849"},{"x":"2006-10-04","y":"0.7881"},{"x":"2006-10-05","y":"0.7881"},{"x":"2006-10-06","y":"0.7945"},{"x":"2006-10-09","y":"0.7935"},{"x":"2006-10-10","y":"0.7975"},{"x":"2006-10-11","y":"0.7969"},{"x":"2006-10-12","y":"0.7976"},{"x":"2006-10-13","y":"0.8004"},{"x":"2006-10-16","y":"0.799"},{"x":"2006-10-17","y":"0.7975"},{"x":"2006-10-18","y":"0.7991"},{"x":"2006-10-19","y":"0.7938"},{"x":"2006-10-20","y":"0.7935"},{"x":"2006-10-23","y":"0.7967"},{"x":"2006-10-24","y":"0.7971"},{"x":"2006-10-25","y":"0.7944"},{"x":"2006-10-26","y":"0.7893"},{"x":"2006-10-27","y":"0.786"},{"x":"2006-10-30","y":"0.7863"},{"x":"2006-10-31","y":"0.7835"},{"x":"2006-11-01","y":"0.7828"},{"x":"2006-11-02","y":"0.7832"},{"x":"2006-11-03","y":"0.7871"},{"x":"2006-11-06","y":"0.7866"},{"x":"2006-11-07","y":"0.7812"},{"x":"2006-11-08","y":"0.7839"},{"x":"2006-11-09","y":"0.7816"},{"x":"2006-11-10","y":"0.7777"},{"x":"2006-11-13","y":"0.7804"},{"x":"2006-11-14","y":"0.7807"},{"x":"2006-11-15","y":"0.7808"},{"x":"2006-11-16","y":"0.7808"},{"x":"2006-11-17","y":"0.7795"},{"x":"2006-11-20","y":"0.7802"},{"x":"2006-11-21","y":"0.7796"},{"x":"2006-11-22","y":"0.7731"},{"x":"2006-11-23","y":"0.7721"},{"x":"2006-11-24","y":"0.7638"},{"x":"2006-11-27","y":"0.762"},{"x":"2006-11-28","y":"0.7604"},{"x":"2006-11-29","y":"0.7603"},{"x":"2006-11-30","y":"0.7544"},{"x":"2006-12-01","y":"0.7499"},{"x":"2006-12-04","y":"0.7505"},{"x":"2006-12-05","y":"0.7514"},{"x":"2006-12-06","y":"0.7509"},{"x":"2006-12-07","y":"0.752"},{"x":"2006-12-08","y":"0.751"},{"x":"2006-12-11","y":"0.7567"},{"x":"2006-12-12","y":"0.7553"},{"x":"2006-12-13","y":"0.7563"},{"x":"2006-12-14","y":"0.7592"},{"x":"2006-12-15","y":"0.7639"},{"x":"2006-12-18","y":"0.7653"},{"x":"2006-12-19","y":"0.7594"},{"x":"2006-12-20","y":"0.7584"},{"x":"2006-12-21","y":"0.7596"},{"x":"2006-12-22","y":"0.7601"},{"x":"2006-12-27","y":"0.7618"},{"x":"2006-12-28","y":"0.7607"},{"x":"2006-12-29","y":"0.7584"},{"x":"2007-01-02","y":"0.7532"},{"x":"2007-01-03","y":"0.7579"},{"x":"2007-01-04","y":"0.7639"},{"x":"2007-01-05","y":"0.7698"},{"x":"2007-01-08","y":"0.7687"},{"x":"2007-01-09","y":"0.7691"},{"x":"2007-01-10","y":"0.7724"},{"x":"2007-01-11","y":"0.7758"},{"x":"2007-01-12","y":"0.7732"},{"x":"2007-01-15","y":"0.773"},{"x":"2007-01-16","y":"0.7733"},{"x":"2007-01-17","y":"0.7722"},{"x":"2007-01-18","y":"0.7721"},{"x":"2007-01-19","y":"0.7725"},{"x":"2007-01-22","y":"0.7717"},{"x":"2007-01-23","y":"0.7673"},{"x":"2007-01-24","y":"0.7714"},{"x":"2007-01-25","y":"0.7706"},{"x":"2007-01-26","y":"0.7748"},{"x":"2007-01-29","y":"0.773"},{"x":"2007-01-30","y":"0.7718"},{"x":"2007-01-31","y":"0.7695"},{"x":"2007-02-01","y":"0.7679"},{"x":"2007-02-02","y":"0.7707"},{"x":"2007-02-05","y":"0.7736"},{"x":"2007-02-06","y":"0.772"},{"x":"2007-02-07","y":"0.7682"},{"x":"2007-02-08","y":"0.767"},{"x":"2007-02-09","y":"0.7694"},{"x":"2007-02-12","y":"0.7715"},{"x":"2007-02-13","y":"0.7684"},{"x":"2007-02-14","y":"0.7619"},{"x":"2007-02-15","y":"0.7609"},{"x":"2007-02-16","y":"0.762"},{"x":"2007-02-19","y":"0.7609"},{"x":"2007-02-20","y":"0.7602"},{"x":"2007-02-21","y":"0.7616"},{"x":"2007-02-22","y":"0.7629"},{"x":"2007-02-23","y":"0.7595"},{"x":"2007-02-26","y":"0.7592"},{"x":"2007-02-27","y":"0.755"},{"x":"2007-02-28","y":"0.7569"},{"x":"2007-03-01","y":"0.7597"},{"x":"2007-03-02","y":"0.7593"},{"x":"2007-03-05","y":"0.7634"},{"x":"2007-03-06","y":"0.763"},{"x":"2007-03-07","y":"0.7607"},{"x":"2007-03-08","y":"0.7618"},{"x":"2007-03-09","y":"0.7625"},{"x":"2007-03-12","y":"0.7584"},{"x":"2007-03-13","y":"0.7576"},{"x":"2007-03-14","y":"0.7561"},{"x":"2007-03-15","y":"0.7548"},{"x":"2007-03-16","y":"0.7513"},{"x":"2007-03-19","y":"0.7519"},{"x":"2007-03-20","y":"0.7524"},{"x":"2007-03-21","y":"0.7516"},{"x":"2007-03-22","y":"0.7486"},{"x":"2007-03-23","y":"0.7518"},{"x":"2007-03-26","y":"0.75"},{"x":"2007-03-27","y":"0.7492"},{"x":"2007-03-28","y":"0.7481"},{"x":"2007-03-29","y":"0.75"},{"x":"2007-03-30","y":"0.7512"},{"x":"2007-04-02","y":"0.7477"},{"x":"2007-04-03","y":"0.7478"},{"x":"2007-04-04","y":"0.7477"},{"x":"2007-04-05","y":"0.7443"},{"x":"2007-04-10","y":"0.744"},{"x":"2007-04-11","y":"0.7441"},{"x":"2007-04-12","y":"0.741"},{"x":"2007-04-13","y":"0.74"},{"x":"2007-04-16","y":"0.7381"},{"x":"2007-04-17","y":"0.737"},{"x":"2007-04-18","y":"0.7362"},{"x":"2007-04-19","y":"0.7349"},{"x":"2007-04-20","y":"0.7357"},{"x":"2007-04-23","y":"0.7371"},{"x":"2007-04-24","y":"0.7341"},{"x":"2007-04-25","y":"0.7321"},{"x":"2007-04-26","y":"0.735"},{"x":"2007-04-27","y":"0.7322"},{"x":"2007-04-30","y":"0.7328"},{"x":"2007-05-01","y":"0.7355"},{"x":"2007-05-02","y":"0.7355"},{"x":"2007-05-03","y":"0.7372"},{"x":"2007-05-04","y":"0.736"},{"x":"2007-05-08","y":"0.7392"},{"x":"2007-05-09","y":"0.7379"},{"x":"2007-05-10","y":"0.7401"},{"x":"2007-05-11","y":"0.7395"},{"x":"2007-05-14","y":"0.7386"},{"x":"2007-05-15","y":"0.7355"},{"x":"2007-05-16","y":"0.7366"},{"x":"2007-05-17","y":"0.7412"},{"x":"2007-05-18","y":"0.741"},{"x":"2007-05-21","y":"0.743"},{"x":"2007-05-22","y":"0.7428"},{"x":"2007-05-23","y":"0.7413"},{"x":"2007-05-24","y":"0.7443"},{"x":"2007-05-25","y":"0.7432"},{"x":"2007-05-29","y":"0.7417"},{"x":"2007-05-30","y":"0.7446"},{"x":"2007-05-31","y":"0.7432"},{"x":"2007-06-01","y":"0.7452"},{"x":"2007-06-04","y":"0.7416"},{"x":"2007-06-05","y":"0.7395"},{"x":"2007-06-06","y":"0.7411"},{"x":"2007-06-07","y":"0.7429"},{"x":"2007-06-08","y":"0.7486"},{"x":"2007-06-11","y":"0.7493"},{"x":"2007-06-12","y":"0.751"},{"x":"2007-06-13","y":"0.7516"},{"x":"2007-06-14","y":"0.7511"},{"x":"2007-06-15","y":"0.7482"},{"x":"2007-06-18","y":"0.7465"},{"x":"2007-06-19","y":"0.7458"},{"x":"2007-06-20","y":"0.7452"},{"x":"2007-06-21","y":"0.7463"},{"x":"2007-06-22","y":"0.7447"},{"x":"2007-06-25","y":"0.7433"},{"x":"2007-06-26","y":"0.7428"},{"x":"2007-06-27","y":"0.7445"},{"x":"2007-06-28","y":"0.7427"},{"x":"2007-06-29","y":"0.7405"},{"x":"2007-07-02","y":"0.7337"},{"x":"2007-07-03","y":"0.7346"},{"x":"2007-07-04","y":"0.7339"},{"x":"2007-07-05","y":"0.7353"},{"x":"2007-07-06","y":"0.7336"},{"x":"2007-07-09","y":"0.7338"},{"x":"2007-07-10","y":"0.7289"},{"x":"2007-07-11","y":"0.7259"},{"x":"2007-07-12","y":"0.7262"},{"x":"2007-07-13","y":"0.726"},{"x":"2007-07-16","y":"0.7261"},{"x":"2007-07-17","y":"0.7254"},{"x":"2007-07-18","y":"0.7242"},{"x":"2007-07-19","y":"0.7234"},{"x":"2007-07-20","y":"0.7228"},{"x":"2007-07-23","y":"0.7237"},{"x":"2007-07-24","y":"0.7233"},{"x":"2007-07-25","y":"0.7297"},{"x":"2007-07-26","y":"0.7289"},{"x":"2007-07-27","y":"0.7323"},{"x":"2007-07-30","y":"0.7309"},{"x":"2007-07-31","y":"0.7304"},{"x":"2007-08-01","y":"0.7312"},{"x":"2007-08-02","y":"0.7313"},{"x":"2007-08-03","y":"0.7264"},{"x":"2007-08-06","y":"0.7248"},{"x":"2007-08-07","y":"0.7265"},{"x":"2007-08-08","y":"0.7236"},{"x":"2007-08-09","y":"0.7297"},{"x":"2007-08-10","y":"0.7311"},{"x":"2007-08-13","y":"0.7345"},{"x":"2007-08-14","y":"0.7369"},{"x":"2007-08-15","y":"0.7424"},{"x":"2007-08-16","y":"0.7462"},{"x":"2007-08-17","y":"0.7401"},{"x":"2007-08-20","y":"0.7418"},{"x":"2007-08-21","y":"0.7412"},{"x":"2007-08-22","y":"0.7398"},{"x":"2007-08-23","y":"0.7366"},{"x":"2007-08-24","y":"0.7332"},{"x":"2007-08-28","y":"0.7329"},{"x":"2007-08-29","y":"0.7326"},{"x":"2007-08-30","y":"0.7332"},{"x":"2007-08-31","y":"0.7335"},{"x":"2007-09-03","y":"0.7348"},{"x":"2007-09-04","y":"0.736"},{"x":"2007-09-05","y":"0.7325"},{"x":"2007-09-06","y":"0.7304"},{"x":"2007-09-07","y":"0.7265"},{"x":"2007-09-10","y":"0.725"},{"x":"2007-09-11","y":"0.7228"},{"x":"2007-09-12","y":"0.7201"},{"x":"2007-09-13","y":"0.7204"},{"x":"2007-09-14","y":"0.721"},{"x":"2007-09-17","y":"0.7211"},{"x":"2007-09-18","y":"0.721"},{"x":"2007-09-19","y":"0.7164"},{"x":"2007-09-20","y":"0.7099"},{"x":"2007-09-21","y":"0.7095"},{"x":"2007-09-24","y":"0.7095"},{"x":"2007-09-25","y":"0.708"},{"x":"2007-09-26","y":"0.7081"},{"x":"2007-09-27","y":"0.7066"},{"x":"2007-09-28","y":"0.703"},{"x":"2007-10-01","y":"0.7021"},{"x":"2007-10-02","y":"0.7066"},{"x":"2007-10-03","y":"0.7069"},{"x":"2007-10-04","y":"0.7075"},{"x":"2007-10-05","y":"0.7071"},{"x":"2007-10-08","y":"0.711"},{"x":"2007-10-09","y":"0.7098"},{"x":"2007-10-10","y":"0.706"},{"x":"2007-10-11","y":"0.7023"},{"x":"2007-10-12","y":"0.7057"},{"x":"2007-10-15","y":"0.703"},{"x":"2007-10-16","y":"0.7064"},{"x":"2007-10-17","y":"0.7044"},{"x":"2007-10-18","y":"0.7002"},{"x":"2007-10-19","y":"0.7019"},{"x":"2007-10-22","y":"0.7069"},{"x":"2007-10-23","y":"0.702"},{"x":"2007-10-24","y":"0.7029"},{"x":"2007-10-25","y":"0.699"},{"x":"2007-10-26","y":"0.695"},{"x":"2007-10-29","y":"0.6942"},{"x":"2007-10-30","y":"0.6933"},{"x":"2007-10-31","y":"0.6911"},{"x":"2007-11-01","y":"0.6927"},{"x":"2007-11-02","y":"0.6905"},{"x":"2007-11-05","y":"0.6911"},{"x":"2007-11-06","y":"0.6872"},{"x":"2007-11-07","y":"0.6818"},{"x":"2007-11-08","y":"0.6808"},{"x":"2007-11-09","y":"0.6813"},{"x":"2007-11-12","y":"0.6879"},{"x":"2007-11-13","y":"0.6848"},{"x":"2007-11-14","y":"0.6806"},{"x":"2007-11-15","y":"0.6837"},{"x":"2007-11-16","y":"0.6834"},{"x":"2007-11-19","y":"0.6824"},{"x":"2007-11-20","y":"0.6765"},{"x":"2007-11-21","y":"0.6745"},{"x":"2007-11-22","y":"0.6735"},{"x":"2007-11-23","y":"0.6757"},{"x":"2007-11-26","y":"0.6739"},{"x":"2007-11-27","y":"0.6729"},{"x":"2007-11-28","y":"0.6776"},{"x":"2007-11-29","y":"0.677"},{"x":"2007-11-30","y":"0.6812"},{"x":"2007-12-03","y":"0.6821"},{"x":"2007-12-04","y":"0.6778"},{"x":"2007-12-05","y":"0.6823"},{"x":"2007-12-06","y":"0.6839"},{"x":"2007-12-07","y":"0.6825"},{"x":"2007-12-10","y":"0.6796"},{"x":"2007-12-11","y":"0.6806"},{"x":"2007-12-12","y":"0.6812"},{"x":"2007-12-13","y":"0.6847"},{"x":"2007-12-14","y":"0.6927"},{"x":"2007-12-17","y":"0.6956"},{"x":"2007-12-18","y":"0.6943"},{"x":"2007-12-19","y":"0.695"},{"x":"2007-12-20","y":"0.6972"},{"x":"2007-12-21","y":"0.6958"},{"x":"2007-12-24","y":"0.6945"},{"x":"2007-12-27","y":"0.6864"},{"x":"2007-12-28","y":"0.6801"},{"x":"2007-12-31","y":"0.684"},{"x":"2008-01-02","y":"0.6791"},{"x":"2008-01-03","y":"0.6792"},{"x":"2008-01-04","y":"0.6768"},{"x":"2008-01-07","y":"0.6794"},{"x":"2008-01-08","y":"0.6796"},{"x":"2008-01-09","y":"0.6817"},{"x":"2008-01-10","y":"0.6786"},{"x":"2008-01-11","y":"0.676"},{"x":"2008-01-14","y":"0.6719"},{"x":"2008-01-15","y":"0.6732"},{"x":"2008-01-16","y":"0.681"},{"x":"2008-01-17","y":"0.6808"},{"x":"2008-01-18","y":"0.6837"},{"x":"2008-01-21","y":"0.6907"},{"x":"2008-01-22","y":"0.6842"},{"x":"2008-01-23","y":"0.687"},{"x":"2008-01-24","y":"0.6798"},{"x":"2008-01-25","y":"0.6804"},{"x":"2008-01-28","y":"0.6759"},{"x":"2008-01-29","y":"0.6772"},{"x":"2008-01-30","y":"0.6763"},{"x":"2008-01-31","y":"0.6754"},{"x":"2008-02-01","y":"0.6746"},{"x":"2008-02-04","y":"0.6749"},{"x":"2008-02-05","y":"0.6829"},{"x":"2008-02-06","y":"0.6822"},{"x":"2008-02-07","y":"0.6895"},{"x":"2008-02-08","y":"0.6898"},{"x":"2008-02-11","y":"0.6898"},{"x":"2008-02-12","y":"0.6853"},{"x":"2008-02-13","y":"0.6866"},{"x":"2008-02-14","y":"0.6839"},{"x":"2008-02-15","y":"0.6807"},{"x":"2008-02-18","y":"0.6825"},{"x":"2008-02-19","y":"0.6782"},{"x":"2008-02-20","y":"0.6827"},{"x":"2008-02-21","y":"0.6761"},{"x":"2008-02-22","y":"0.675"},{"x":"2008-02-25","y":"0.6743"},{"x":"2008-02-26","y":"0.672"},{"x":"2008-02-27","y":"0.6624"},{"x":"2008-02-28","y":"0.6588"},{"x":"2008-02-29","y":"0.6588"},{"x":"2008-03-03","y":"0.6579"},{"x":"2008-03-04","y":"0.6564"},{"x":"2008-03-05","y":"0.6549"},{"x":"2008-03-06","y":"0.6511"},{"x":"2008-03-07","y":"0.6512"},{"x":"2008-03-10","y":"0.6506"},{"x":"2008-03-11","y":"0.6524"},{"x":"2008-03-12","y":"0.6454"},{"x":"2008-03-13","y":"0.6417"},{"x":"2008-03-14","y":"0.6409"},{"x":"2008-03-17","y":"0.6344"},{"x":"2008-03-18","y":"0.6336"},{"x":"2008-03-19","y":"0.6393"},{"x":"2008-03-20","y":"0.6486"},{"x":"2008-03-25","y":"0.6412"},{"x":"2008-03-26","y":"0.6345"},{"x":"2008-03-27","y":"0.633"},{"x":"2008-03-28","y":"0.6346"},{"x":"2008-03-31","y":"0.6311"},{"x":"2008-04-01","y":"0.6412"},{"x":"2008-04-02","y":"0.6406"},{"x":"2008-04-03","y":"0.6396"},{"x":"2008-04-04","y":"0.6352"},{"x":"2008-04-07","y":"0.6365"},{"x":"2008-04-08","y":"0.6366"},{"x":"2008-04-09","y":"0.6338"},{"x":"2008-04-10","y":"0.6333"},{"x":"2008-04-11","y":"0.6321"},{"x":"2008-04-14","y":"0.6313"},{"x":"2008-04-15","y":"0.6328"},{"x":"2008-04-16","y":"0.627"},{"x":"2008-04-17","y":"0.6288"},{"x":"2008-04-18","y":"0.6356"},{"x":"2008-04-21","y":"0.6282"},{"x":"2008-04-22","y":"0.626"},{"x":"2008-04-23","y":"0.6298"},{"x":"2008-04-24","y":"0.6369"},{"x":"2008-04-25","y":"0.6386"},{"x":"2008-04-28","y":"0.6393"},{"x":"2008-04-29","y":"0.6407"},{"x":"2008-04-30","y":"0.6422"},{"x":"2008-05-01","y":"0.6472"},{"x":"2008-05-02","y":"0.6491"},{"x":"2008-05-06","y":"0.6429"},{"x":"2008-05-07","y":"0.6495"},{"x":"2008-05-08","y":"0.6485"},{"x":"2008-05-09","y":"0.648"},{"x":"2008-05-12","y":"0.6451"},{"x":"2008-05-13","y":"0.6457"},{"x":"2008-05-14","y":"0.647"},{"x":"2008-05-15","y":"0.6461"},{"x":"2008-05-16","y":"0.643"},{"x":"2008-05-19","y":"0.6446"},{"x":"2008-05-20","y":"0.6395"},{"x":"2008-05-21","y":"0.6342"},{"x":"2008-05-22","y":"0.6363"},{"x":"2008-05-23","y":"0.6342"},{"x":"2008-05-27","y":"0.6361"},{"x":"2008-05-28","y":"0.6399"},{"x":"2008-05-29","y":"0.6438"},{"x":"2008-05-30","y":"0.6435"},{"x":"2008-06-02","y":"0.644"},{"x":"2008-06-03","y":"0.6468"},{"x":"2008-06-04","y":"0.6473"},{"x":"2008-06-05","y":"0.6437"},{"x":"2008-06-06","y":"0.6355"},{"x":"2008-06-09","y":"0.6358"},{"x":"2008-06-10","y":"0.646"},{"x":"2008-06-11","y":"0.6436"},{"x":"2008-06-12","y":"0.6486"},{"x":"2008-06-13","y":"0.6517"},{"x":"2008-06-16","y":"0.6468"},{"x":"2008-06-17","y":"0.645"},{"x":"2008-06-18","y":"0.6445"},{"x":"2008-06-19","y":"0.6456"},{"x":"2008-06-20","y":"0.6397"},{"x":"2008-06-23","y":"0.6458"},{"x":"2008-06-24","y":"0.6413"},{"x":"2008-06-25","y":"0.6425"},{"x":"2008-06-26","y":"0.635"},{"x":"2008-06-27","y":"0.6349"},{"x":"2008-06-30","y":"0.6347"},{"x":"2008-07-01","y":"0.6348"},{"x":"2008-07-02","y":"0.6303"},{"x":"2008-07-03","y":"0.6364"},{"x":"2008-07-04","y":"0.6373"},{"x":"2008-07-07","y":"0.6384"},{"x":"2008-07-08","y":"0.6378"},{"x":"2008-07-09","y":"0.6356"},{"x":"2008-07-10","y":"0.6332"},{"x":"2008-07-11","y":"0.6286"},{"x":"2008-07-14","y":"0.6291"},{"x":"2008-07-15","y":"0.6261"},{"x":"2008-07-16","y":"0.6321"},{"x":"2008-07-17","y":"0.6296"},{"x":"2008-07-18","y":"0.6308"},{"x":"2008-07-21","y":"0.6304"},{"x":"2008-07-22","y":"0.6315"},{"x":"2008-07-23","y":"0.6371"},{"x":"2008-07-24","y":"0.6381"},{"x":"2008-07-25","y":"0.6381"},{"x":"2008-07-28","y":"0.6354"},{"x":"2008-07-29","y":"0.6412"},{"x":"2008-07-30","y":"0.6427"},{"x":"2008-07-31","y":"0.6409"},{"x":"2008-08-01","y":"0.6425"},{"x":"2008-08-04","y":"0.6406"},{"x":"2008-08-05","y":"0.6457"},{"x":"2008-08-06","y":"0.6485"},{"x":"2008-08-07","y":"0.6504"},{"x":"2008-08-08","y":"0.6653"},{"x":"2008-08-11","y":"0.6667"},{"x":"2008-08-12","y":"0.6707"},{"x":"2008-08-13","y":"0.6726"},{"x":"2008-08-14","y":"0.6713"},{"x":"2008-08-15","y":"0.6809"},{"x":"2008-08-18","y":"0.6801"},{"x":"2008-08-19","y":"0.6801"},{"x":"2008-08-20","y":"0.679"},{"x":"2008-08-21","y":"0.672"},{"x":"2008-08-22","y":"0.675"},{"x":"2008-08-26","y":"0.6826"},{"x":"2008-08-27","y":"0.6799"},{"x":"2008-08-28","y":"0.6793"},{"x":"2008-08-29","y":"0.6793"},{"x":"2008-09-01","y":"0.6853"},{"x":"2008-09-02","y":"0.6887"},{"x":"2008-09-03","y":"0.6916"},{"x":"2008-09-04","y":"0.6954"},{"x":"2008-09-05","y":"0.701"},{"x":"2008-09-08","y":"0.7039"},{"x":"2008-09-09","y":"0.7075"},{"x":"2008-09-10","y":"0.7114"},{"x":"2008-09-11","y":"0.7182"},{"x":"2008-09-12","y":"0.7054"},{"x":"2008-09-15","y":"0.7047"},{"x":"2008-09-16","y":"0.7083"},{"x":"2008-09-17","y":"0.7046"},{"x":"2008-09-18","y":"0.6956"},{"x":"2008-09-19","y":"0.6942"},{"x":"2008-09-22","y":"0.6832"},{"x":"2008-09-23","y":"0.679"},{"x":"2008-09-24","y":"0.6819"},{"x":"2008-09-25","y":"0.6817"},{"x":"2008-09-26","y":"0.6846"},{"x":"2008-09-29","y":"0.6928"},{"x":"2008-09-30","y":"0.7117"},{"x":"2008-10-01","y":"0.7142"},{"x":"2008-10-02","y":"0.7245"},{"x":"2008-10-03","y":"0.7241"},{"x":"2008-10-06","y":"0.7409"},{"x":"2008-10-07","y":"0.7331"},{"x":"2008-10-08","y":"0.733"},{"x":"2008-10-09","y":"0.7327"},{"x":"2008-10-10","y":"0.7388"},{"x":"2008-10-13","y":"0.736"},{"x":"2008-10-14","y":"0.7336"},{"x":"2008-10-15","y":"0.7363"},{"x":"2008-10-16","y":"0.746"},{"x":"2008-10-17","y":"0.7434"},{"x":"2008-10-20","y":"0.7517"},{"x":"2008-10-21","y":"0.7583"},{"x":"2008-10-22","y":"0.7748"},{"x":"2008-10-23","y":"0.7762"},{"x":"2008-10-24","y":"0.7851"},{"x":"2008-10-27","y":"0.8035"},{"x":"2008-10-28","y":"0.8015"},{"x":"2008-10-29","y":"0.7783"},{"x":"2008-10-30","y":"0.7782"},{"x":"2008-10-31","y":"0.7888"},{"x":"2008-11-03","y":"0.784"},{"x":"2008-11-04","y":"0.771"},{"x":"2008-11-05","y":"0.7658"},{"x":"2008-11-06","y":"0.7823"},{"x":"2008-11-07","y":"0.7822"},{"x":"2008-11-10","y":"0.78"},{"x":"2008-11-11","y":"0.7971"},{"x":"2008-11-12","y":"0.7987"},{"x":"2008-11-13","y":"0.7956"},{"x":"2008-11-14","y":"0.7886"},{"x":"2008-11-17","y":"0.791"},{"x":"2008-11-18","y":"0.7906"},{"x":"2008-11-19","y":"0.7902"},{"x":"2008-11-20","y":"0.7985"},{"x":"2008-11-21","y":"0.7996"},{"x":"2008-11-24","y":"0.7795"},{"x":"2008-11-25","y":"0.7698"},{"x":"2008-11-26","y":"0.7757"},{"x":"2008-11-27","y":"0.7768"},{"x":"2008-11-28","y":"0.7882"},{"x":"2008-12-01","y":"0.7938"},{"x":"2008-12-02","y":"0.7863"},{"x":"2008-12-03","y":"0.7878"},{"x":"2008-12-04","y":"0.7852"},{"x":"2008-12-05","y":"0.7888"},{"x":"2008-12-08","y":"0.7735"},{"x":"2008-12-09","y":"0.7754"},{"x":"2008-12-10","y":"0.7698"},{"x":"2008-12-11","y":"0.7557"},{"x":"2008-12-12","y":"0.7478"},{"x":"2008-12-15","y":"0.7314"},{"x":"2008-12-16","y":"0.7267"},{"x":"2008-12-17","y":"0.6981"},{"x":"2008-12-18","y":"0.6907"},{"x":"2008-12-19","y":"0.7177"},{"x":"2008-12-22","y":"0.7182"},{"x":"2008-12-23","y":"0.7175"},{"x":"2008-12-24","y":"0.7149"},{"x":"2008-12-29","y":"0.7026"},{"x":"2008-12-30","y":"0.707"},{"x":"2008-12-31","y":"0.7194"},{"x":"2009-01-02","y":"0.7176"},{"x":"2009-01-05","y":"0.7334"},{"x":"2009-01-06","y":"0.7476"},{"x":"2009-01-07","y":"0.7327"},{"x":"2009-01-08","y":"0.7289"},{"x":"2009-01-09","y":"0.7402"},{"x":"2009-01-12","y":"0.7488"},{"x":"2009-01-13","y":"0.759"},{"x":"2009-01-14","y":"0.7596"},{"x":"2009-01-15","y":"0.7655"},{"x":"2009-01-16","y":"0.7547"},{"x":"2009-01-19","y":"0.7605"},{"x":"2009-01-20","y":"0.7745"},{"x":"2009-01-21","y":"0.7769"},{"x":"2009-01-22","y":"0.7716"},{"x":"2009-01-23","y":"0.7819"},{"x":"2009-01-26","y":"0.7614"},{"x":"2009-01-27","y":"0.7592"},{"x":"2009-01-28","y":"0.7563"},{"x":"2009-01-29","y":"0.7645"},{"x":"2009-01-30","y":"0.7803"},{"x":"2009-02-02","y":"0.7809"},{"x":"2009-02-03","y":"0.7711"},{"x":"2009-02-04","y":"0.7762"},{"x":"2009-02-05","y":"0.7789"},{"x":"2009-02-06","y":"0.7781"},{"x":"2009-02-09","y":"0.7652"},{"x":"2009-02-10","y":"0.7671"},{"x":"2009-02-11","y":"0.7751"},{"x":"2009-02-12","y":"0.7828"},{"x":"2009-02-13","y":"0.7745"},{"x":"2009-02-16","y":"0.7813"},{"x":"2009-02-17","y":"0.7952"},{"x":"2009-02-18","y":"0.7981"},{"x":"2009-02-19","y":"0.788"},{"x":"2009-02-20","y":"0.7928"},{"x":"2009-02-23","y":"0.7854"},{"x":"2009-02-24","y":"0.7841"},{"x":"2009-02-25","y":"0.7877"},{"x":"2009-02-26","y":"0.7843"},{"x":"2009-02-27","y":"0.7874"},{"x":"2009-03-02","y":"0.7943"},{"x":"2009-03-03","y":"0.7959"},{"x":"2009-03-04","y":"0.7962"},{"x":"2009-03-05","y":"0.7969"},{"x":"2009-03-06","y":"0.7898"},{"x":"2009-03-09","y":"0.7915"},{"x":"2009-03-10","y":"0.7842"},{"x":"2009-03-11","y":"0.7828"},{"x":"2009-03-12","y":"0.7814"},{"x":"2009-03-13","y":"0.7757"},{"x":"2009-03-16","y":"0.7694"},{"x":"2009-03-17","y":"0.7709"},{"x":"2009-03-18","y":"0.7628"},{"x":"2009-03-19","y":"0.7283"},{"x":"2009-03-20","y":"0.7371"},{"x":"2009-03-23","y":"0.737"},{"x":"2009-03-24","y":"0.7394"},{"x":"2009-03-25","y":"0.7387"},{"x":"2009-03-26","y":"0.7375"},{"x":"2009-03-27","y":"0.7516"},{"x":"2009-03-30","y":"0.7596"},{"x":"2009-03-31","y":"0.7532"},{"x":"2009-04-01","y":"0.7559"},{"x":"2009-04-02","y":"0.7438"},{"x":"2009-04-03","y":"0.7449"},{"x":"2009-04-06","y":"0.7459"},{"x":"2009-04-07","y":"0.7535"},{"x":"2009-04-08","y":"0.7559"},{"x":"2009-04-09","y":"0.7572"},{"x":"2009-04-14","y":"0.7544"},{"x":"2009-04-15","y":"0.7588"},{"x":"2009-04-16","y":"0.7581"},{"x":"2009-04-17","y":"0.7666"},{"x":"2009-04-20","y":"0.7739"},{"x":"2009-04-21","y":"0.772"},{"x":"2009-04-22","y":"0.7683"},{"x":"2009-04-23","y":"0.7664"},{"x":"2009-04-24","y":"0.7547"},{"x":"2009-04-27","y":"0.7617"},{"x":"2009-04-28","y":"0.7646"},{"x":"2009-04-29","y":"0.7537"},{"x":"2009-04-30","y":"0.7547"},{"x":"2009-05-01","y":"0.7547"},{"x":"2009-05-05","y":"0.7492"},{"x":"2009-05-06","y":"0.7519"},{"x":"2009-05-07","y":"0.7456"},{"x":"2009-05-08","y":"0.7416"},{"x":"2009-05-11","y":"0.7341"},{"x":"2009-05-12","y":"0.7328"},{"x":"2009-05-13","y":"0.7351"},{"x":"2009-05-14","y":"0.736"},{"x":"2009-05-15","y":"0.7355"},{"x":"2009-05-18","y":"0.7412"},{"x":"2009-05-19","y":"0.7346"},{"x":"2009-05-20","y":"0.7255"},{"x":"2009-05-21","y":"0.7263"},{"x":"2009-05-22","y":"0.7148"},{"x":"2009-05-26","y":"0.715"},{"x":"2009-05-27","y":"0.7179"},{"x":"2009-05-28","y":"0.7173"},{"x":"2009-05-29","y":"0.7065"},{"x":"2009-06-01","y":"0.7063"},{"x":"2009-06-02","y":"0.6993"},{"x":"2009-06-03","y":"0.7049"},{"x":"2009-06-04","y":"0.7049"},{"x":"2009-06-05","y":"0.714"},{"x":"2009-06-08","y":"0.7215"},{"x":"2009-06-09","y":"0.7141"},{"x":"2009-06-10","y":"0.7139"},{"x":"2009-06-11","y":"0.7106"},{"x":"2009-06-12","y":"0.7144"},{"x":"2009-06-15","y":"0.7228"},{"x":"2009-06-16","y":"0.72"},{"x":"2009-06-17","y":"0.7212"},{"x":"2009-06-18","y":"0.7162"},{"x":"2009-06-19","y":"0.7181"},{"x":"2009-06-22","y":"0.7205"},{"x":"2009-06-23","y":"0.7138"},{"x":"2009-06-24","y":"0.7127"},{"x":"2009-06-25","y":"0.7192"},{"x":"2009-06-26","y":"0.7108"},{"x":"2009-06-29","y":"0.7113"},{"x":"2009-06-30","y":"0.7129"},{"x":"2009-07-01","y":"0.7078"},{"x":"2009-07-02","y":"0.7134"},{"x":"2009-07-03","y":"0.7142"},{"x":"2009-07-06","y":"0.7183"},{"x":"2009-07-07","y":"0.7143"},{"x":"2009-07-08","y":"0.7196"},{"x":"2009-07-09","y":"0.7153"},{"x":"2009-07-10","y":"0.7173"},{"x":"2009-07-13","y":"0.7169"},{"x":"2009-07-14","y":"0.7172"},{"x":"2009-07-15","y":"0.71"},{"x":"2009-07-16","y":"0.7086"},{"x":"2009-07-17","y":"0.7087"},{"x":"2009-07-20","y":"0.7036"},{"x":"2009-07-21","y":"0.7028"},{"x":"2009-07-22","y":"0.7038"},{"x":"2009-07-23","y":"0.7019"},{"x":"2009-07-24","y":"0.7042"},{"x":"2009-07-27","y":"0.7031"},{"x":"2009-07-28","y":"0.7053"},{"x":"2009-07-29","y":"0.7111"},{"x":"2009-07-30","y":"0.7111"},{"x":"2009-07-31","y":"0.7054"},{"x":"2009-08-03","y":"0.6936"},{"x":"2009-08-04","y":"0.6946"},{"x":"2009-08-05","y":"0.6951"},{"x":"2009-08-06","y":"0.6961"},{"x":"2009-08-07","y":"0.7038"},{"x":"2009-08-10","y":"0.7061"},{"x":"2009-08-11","y":"0.7071"},{"x":"2009-08-12","y":"0.7036"},{"x":"2009-08-13","y":"0.6996"},{"x":"2009-08-14","y":"0.7024"},{"x":"2009-08-17","y":"0.7106"},{"x":"2009-08-18","y":"0.7089"},{"x":"2009-08-19","y":"0.7034"},{"x":"2009-08-20","y":"0.7024"},{"x":"2009-08-21","y":"0.6993"},{"x":"2009-08-24","y":"0.6983"},{"x":"2009-08-25","y":"0.6979"},{"x":"2009-08-26","y":"0.7026"},{"x":"2009-08-27","y":"0.7029"},{"x":"2009-08-28","y":"0.6957"},{"x":"2009-09-01","y":"0.6991"},{"x":"2009-09-02","y":"0.7023"},{"x":"2009-09-03","y":"0.7013"},{"x":"2009-09-04","y":"0.7025"},{"x":"2009-09-07","y":"0.6976"},{"x":"2009-09-08","y":"0.689"},{"x":"2009-09-09","y":"0.6858"},{"x":"2009-09-10","y":"0.6866"},{"x":"2009-09-11","y":"0.6843"},{"x":"2009-09-14","y":"0.6835"},{"x":"2009-09-15","y":"0.685"},{"x":"2009-09-16","y":"0.6809"},{"x":"2009-09-17","y":"0.6782"},{"x":"2009-09-18","y":"0.6793"},{"x":"2009-09-21","y":"0.6823"},{"x":"2009-09-22","y":"0.676"},{"x":"2009-09-23","y":"0.6766"},{"x":"2009-09-24","y":"0.6799"},{"x":"2009-09-25","y":"0.6807"},{"x":"2009-09-28","y":"0.6835"},{"x":"2009-09-29","y":"0.6875"},{"x":"2009-09-30","y":"0.6841"},{"x":"2009-10-01","y":"0.6869"},{"x":"2009-10-02","y":"0.6847"},{"x":"2009-10-05","y":"0.6836"},{"x":"2009-10-06","y":"0.6781"},{"x":"2009-10-07","y":"0.6811"},{"x":"2009-10-08","y":"0.6774"},{"x":"2009-10-09","y":"0.6777"},{"x":"2009-10-12","y":"0.6752"},{"x":"2009-10-13","y":"0.6745"},{"x":"2009-10-14","y":"0.6711"},{"x":"2009-10-15","y":"0.6694"},{"x":"2009-10-16","y":"0.6722"},{"x":"2009-10-19","y":"0.6692"},{"x":"2009-10-20","y":"0.6692"},{"x":"2009-10-21","y":"0.6667"},{"x":"2009-10-22","y":"0.6664"},{"x":"2009-10-23","y":"0.6658"},{"x":"2009-10-26","y":"0.6693"},{"x":"2009-10-27","y":"0.6747"},{"x":"2009-10-28","y":"0.6774"},{"x":"2009-10-29","y":"0.6748"},{"x":"2009-10-30","y":"0.6778"},{"x":"2009-11-02","y":"0.6749"},{"x":"2009-11-03","y":"0.6813"},{"x":"2009-11-04","y":"0.674"},{"x":"2009-11-05","y":"0.6717"},{"x":"2009-11-06","y":"0.6724"},{"x":"2009-11-09","y":"0.6664"},{"x":"2009-11-10","y":"0.6681"},{"x":"2009-11-11","y":"0.6672"},{"x":"2009-11-12","y":"0.6718"},{"x":"2009-11-13","y":"0.6717"},{"x":"2009-11-16","y":"0.6676"},{"x":"2009-11-17","y":"0.6738"},{"x":"2009-11-18","y":"0.6681"},{"x":"2009-11-19","y":"0.6729"},{"x":"2009-11-20","y":"0.6736"},{"x":"2009-11-23","y":"0.6676"},{"x":"2009-11-24","y":"0.6689"},{"x":"2009-11-25","y":"0.6642"},{"x":"2009-11-26","y":"0.6672"},{"x":"2009-11-27","y":"0.6677"},{"x":"2009-11-30","y":"0.6661"},{"x":"2009-12-01","y":"0.6625"},{"x":"2009-12-02","y":"0.6633"},{"x":"2009-12-03","y":"0.6628"},{"x":"2009-12-04","y":"0.6717"},{"x":"2009-12-07","y":"0.6744"},{"x":"2009-12-08","y":"0.6785"},{"x":"2009-12-09","y":"0.6782"},{"x":"2009-12-10","y":"0.6793"},{"x":"2009-12-11","y":"0.6839"},{"x":"2009-12-14","y":"0.6825"},{"x":"2009-12-15","y":"0.687"},{"x":"2009-12-16","y":"0.6859"},{"x":"2009-12-17","y":"0.697"},{"x":"2009-12-18","y":"0.7006"},{"x":"2009-12-21","y":"0.6986"},{"x":"2009-12-22","y":"0.7026"},{"x":"2009-12-23","y":"0.6977"},{"x":"2009-12-24","y":"0.6965"},{"x":"2009-12-29","y":"0.6941"},{"x":"2009-12-30","y":"0.6992"},{"x":"2009-12-31","y":"0.697"},{"x":"2010-01-04","y":"0.6926"},{"x":"2010-01-05","y":"0.6936"},{"x":"2010-01-06","y":"0.695"},{"x":"2010-01-07","y":"0.6981"},{"x":"2010-01-08","y":"0.6981"},{"x":"2010-01-11","y":"0.6874"},{"x":"2010-01-12","y":"0.6878"},{"x":"2010-01-13","y":"0.6892"},{"x":"2010-01-14","y":"0.6908"},{"x":"2010-01-15","y":"0.696"},{"x":"2010-01-18","y":"0.6952"},{"x":"2010-01-19","y":"0.7002"},{"x":"2010-01-20","y":"0.7084"},{"x":"2010-01-21","y":"0.7114"},{"x":"2010-01-22","y":"0.7078"},{"x":"2010-01-25","y":"0.7064"},{"x":"2010-01-26","y":"0.7113"},{"x":"2010-01-27","y":"0.7122"},{"x":"2010-01-28","y":"0.7163"},{"x":"2010-01-29","y":"0.7194"},{"x":"2010-02-01","y":"0.7196"},{"x":"2010-02-02","y":"0.7168"},{"x":"2010-02-03","y":"0.7186"},{"x":"2010-02-04","y":"0.7256"},{"x":"2010-02-05","y":"0.7315"},{"x":"2010-02-08","y":"0.7299"},{"x":"2010-02-09","y":"0.728"},{"x":"2010-02-10","y":"0.73"},{"x":"2010-02-11","y":"0.735"},{"x":"2010-02-12","y":"0.7347"},{"x":"2010-02-15","y":"0.7355"},{"x":"2010-02-16","y":"0.7299"},{"x":"2010-02-17","y":"0.7323"},{"x":"2010-02-18","y":"0.7338"},{"x":"2010-02-19","y":"0.7401"},{"x":"2010-02-22","y":"0.7358"},{"x":"2010-02-23","y":"0.7369"},{"x":"2010-02-24","y":"0.7349"},{"x":"2010-02-25","y":"0.7395"},{"x":"2010-02-26","y":"0.7327"},{"x":"2010-03-01","y":"0.7419"},{"x":"2010-03-02","y":"0.7374"},{"x":"2010-03-03","y":"0.7304"},{"x":"2010-03-04","y":"0.7348"},{"x":"2010-03-05","y":"0.7349"},{"x":"2010-03-08","y":"0.7325"},{"x":"2010-03-09","y":"0.7363"},{"x":"2010-03-10","y":"0.7318"},{"x":"2010-03-11","y":"0.7314"},{"x":"2010-03-12","y":"0.7268"},{"x":"2010-03-15","y":"0.7325"},{"x":"2010-03-16","y":"0.727"},{"x":"2010-03-17","y":"0.7279"},{"x":"2010-03-18","y":"0.7352"},{"x":"2010-03-19","y":"0.7392"},{"x":"2010-03-22","y":"0.7391"},{"x":"2010-03-23","y":"0.7389"},{"x":"2010-03-24","y":"0.7492"},{"x":"2010-03-25","y":"0.7493"},{"x":"2010-03-26","y":"0.7463"},{"x":"2010-03-29","y":"0.7423"},{"x":"2010-03-30","y":"0.7449"},{"x":"2010-03-31","y":"0.739"},{"x":"2010-04-01","y":"0.7387"},{"x":"2010-04-06","y":"0.7472"},{"x":"2010-04-07","y":"0.7495"},{"x":"2010-04-08","y":"0.7487"},{"x":"2010-04-09","y":"0.7437"},{"x":"2010-04-12","y":"0.7349"},{"x":"2010-04-13","y":"0.7375"},{"x":"2010-04-14","y":"0.7338"},{"x":"2010-04-15","y":"0.7371"},{"x":"2010-04-16","y":"0.7403"},{"x":"2010-04-19","y":"0.7426"},{"x":"2010-04-20","y":"0.7429"},{"x":"2010-04-21","y":"0.7466"},{"x":"2010-04-22","y":"0.7518"},{"x":"2010-04-23","y":"0.7485"},{"x":"2010-04-26","y":"0.7505"},{"x":"2010-04-27","y":"0.7509"},{"x":"2010-04-28","y":"0.7574"},{"x":"2010-04-29","y":"0.7551"},{"x":"2010-04-30","y":"0.752"},{"x":"2010-05-04","y":"0.7673"},{"x":"2010-05-05","y":"0.7772"},{"x":"2010-05-06","y":"0.7868"},{"x":"2010-05-07","y":"0.7904"},{"x":"2010-05-10","y":"0.7789"},{"x":"2010-05-11","y":"0.788"},{"x":"2010-05-12","y":"0.7886"},{"x":"2010-05-13","y":"0.7958"},{"x":"2010-05-14","y":"0.8048"},{"x":"2010-05-17","y":"0.8107"},{"x":"2010-05-18","y":"0.8082"},{"x":"2010-05-19","y":"0.8104"},{"x":"2010-05-20","y":"0.8108"},{"x":"2010-05-21","y":"0.7964"},{"x":"2010-05-24","y":"0.8078"},{"x":"2010-05-25","y":"0.8168"},{"x":"2010-05-26","y":"0.8183"},{"x":"2010-05-27","y":"0.8154"},{"x":"2010-05-28","y":"0.811"},{"x":"2010-06-01","y":"0.8137"},{"x":"2010-06-02","y":"0.8197"},{"x":"2010-06-03","y":"0.8193"},{"x":"2010-06-04","y":"0.8308"},{"x":"2010-06-07","y":"0.8383"},{"x":"2010-06-08","y":"0.837"},{"x":"2010-06-09","y":"0.8293"},{"x":"2010-06-10","y":"0.8261"},{"x":"2010-06-11","y":"0.8269"},{"x":"2010-06-14","y":"0.8145"},{"x":"2010-06-15","y":"0.8125"},{"x":"2010-06-16","y":"0.8119"},{"x":"2010-06-17","y":"0.8093"},{"x":"2010-06-18","y":"0.8076"},{"x":"2010-06-21","y":"0.8078"},{"x":"2010-06-22","y":"0.8141"},{"x":"2010-06-23","y":"0.817"},{"x":"2010-06-24","y":"0.8118"},{"x":"2010-06-25","y":"0.8135"},{"x":"2010-06-28","y":"0.8109"},{"x":"2010-06-29","y":"0.8211"},{"x":"2010-06-30","y":"0.8165"},{"x":"2010-07-01","y":"0.8029"},{"x":"2010-07-02","y":"0.7935"},{"x":"2010-07-05","y":"0.798"},{"x":"2010-07-06","y":"0.7907"},{"x":"2010-07-07","y":"0.7917"},{"x":"2010-07-08","y":"0.7886"},{"x":"2010-07-09","y":"0.7916"},{"x":"2010-07-12","y":"0.7945"},{"x":"2010-07-13","y":"0.7893"},{"x":"2010-07-14","y":"0.7855"},{"x":"2010-07-15","y":"0.7756"},{"x":"2010-07-16","y":"0.7721"},{"x":"2010-07-19","y":"0.7711"},{"x":"2010-07-20","y":"0.7761"},{"x":"2010-07-21","y":"0.78"},{"x":"2010-07-22","y":"0.7747"},{"x":"2010-07-23","y":"0.7802"},{"x":"2010-07-26","y":"0.773"},{"x":"2010-07-27","y":"0.7701"},{"x":"2010-07-28","y":"0.7684"},{"x":"2010-07-29","y":"0.7642"},{"x":"2010-07-30","y":"0.7675"},{"x":"2010-08-02","y":"0.7583"},{"x":"2010-08-03","y":"0.7563"},{"x":"2010-08-04","y":"0.7608"},{"x":"2010-08-05","y":"0.7602"},{"x":"2010-08-06","y":"0.7522"},{"x":"2010-08-09","y":"0.7549"},{"x":"2010-08-10","y":"0.7641"},{"x":"2010-08-11","y":"0.7752"},{"x":"2010-08-12","y":"0.7785"},{"x":"2010-08-13","y":"0.7836"},{"x":"2010-08-16","y":"0.7785"},{"x":"2010-08-17","y":"0.7771"},{"x":"2010-08-18","y":"0.778"},{"x":"2010-08-19","y":"0.7772"},{"x":"2010-08-20","y":"0.7883"},{"x":"2010-08-23","y":"0.7901"},{"x":"2010-08-24","y":"0.7885"},{"x":"2010-08-25","y":"0.7919"},{"x":"2010-08-26","y":"0.7851"},{"x":"2010-08-27","y":"0.7862"},{"x":"2010-08-31","y":"0.7868"},{"x":"2010-09-01","y":"0.7802"},{"x":"2010-09-02","y":"0.7795"},{"x":"2010-09-03","y":"0.7774"},{"x":"2010-09-06","y":"0.7765"},{"x":"2010-09-07","y":"0.7858"},{"x":"2010-09-08","y":"0.7846"},{"x":"2010-09-09","y":"0.7851"},{"x":"2010-09-10","y":"0.7858"},{"x":"2010-09-13","y":"0.777"},{"x":"2010-09-14","y":"0.7706"},{"x":"2010-09-15","y":"0.7675"},{"x":"2010-09-16","y":"0.7632"},{"x":"2010-09-17","y":"0.7665"},{"x":"2010-09-20","y":"0.7642"},{"x":"2010-09-21","y":"0.7614"},{"x":"2010-09-22","y":"0.7457"},{"x":"2010-09-23","y":"0.75"},{"x":"2010-09-24","y":"0.742"},{"x":"2010-09-27","y":"0.7423"},{"x":"2010-09-28","y":"0.7383"},{"x":"2010-09-29","y":"0.7353"},{"x":"2010-09-30","y":"0.7325"},{"x":"2010-10-01","y":"0.7275"},{"x":"2010-10-04","y":"0.7309"},{"x":"2010-10-05","y":"0.7226"},{"x":"2010-10-06","y":"0.7198"},{"x":"2010-10-07","y":"0.7173"},{"x":"2010-10-08","y":"0.7177"},{"x":"2010-10-11","y":"0.7197"},{"x":"2010-10-12","y":"0.7229"},{"x":"2010-10-13","y":"0.7163"},{"x":"2010-10-14","y":"0.71"},{"x":"2010-10-15","y":"0.7137"},{"x":"2010-10-18","y":"0.7159"},{"x":"2010-10-19","y":"0.7251"},{"x":"2010-10-20","y":"0.7159"},{"x":"2010-10-21","y":"0.7141"},{"x":"2010-10-22","y":"0.7181"},{"x":"2010-10-25","y":"0.7154"},{"x":"2010-10-26","y":"0.721"},{"x":"2010-10-27","y":"0.7257"},{"x":"2010-10-28","y":"0.7194"},{"x":"2010-10-29","y":"0.7195"},{"x":"2010-11-01","y":"0.7199"},{"x":"2010-11-02","y":"0.713"},{"x":"2010-11-03","y":"0.7136"},{"x":"2010-11-04","y":"0.703"},{"x":"2010-11-05","y":"0.7126"},{"x":"2010-11-08","y":"0.7196"},{"x":"2010-11-09","y":"0.7188"},{"x":"2010-11-10","y":"0.73"},{"x":"2010-11-11","y":"0.7315"},{"x":"2010-11-12","y":"0.7297"},{"x":"2010-11-15","y":"0.7355"},{"x":"2010-11-16","y":"0.7378"},{"x":"2010-11-17","y":"0.7385"},{"x":"2010-11-18","y":"0.7352"},{"x":"2010-11-19","y":"0.7321"},{"x":"2010-11-22","y":"0.7348"},{"x":"2010-11-23","y":"0.7444"},{"x":"2010-11-24","y":"0.7466"},{"x":"2010-11-25","y":"0.7477"},{"x":"2010-11-26","y":"0.7567"},{"x":"2010-11-29","y":"0.764"},{"x":"2010-11-30","y":"0.7682"},{"x":"2010-12-01","y":"0.7656"},{"x":"2010-12-02","y":"0.7593"},{"x":"2010-12-03","y":"0.7472"},{"x":"2010-12-06","y":"0.7526"},{"x":"2010-12-07","y":"0.7494"},{"x":"2010-12-08","y":"0.7568"},{"x":"2010-12-09","y":"0.7589"},{"x":"2010-12-10","y":"0.7563"},{"x":"2010-12-13","y":"0.747"},{"x":"2010-12-14","y":"0.7471"},{"x":"2010-12-15","y":"0.7503"},{"x":"2010-12-16","y":"0.7579"},{"x":"2010-12-17","y":"0.7605"},{"x":"2010-12-20","y":"0.7634"},{"x":"2010-12-21","y":"0.7614"},{"x":"2010-12-22","y":"0.7635"},{"x":"2010-12-23","y":"0.7652"},{"x":"2010-12-24","y":"0.7625"},{"x":"2010-12-29","y":"0.7613"},{"x":"2010-12-30","y":"0.7528"},{"x":"2010-12-31","y":"0.7454"},{"x":"2011-01-04","y":"0.7509"},{"x":"2011-01-05","y":"0.7608"},{"x":"2011-01-06","y":"0.7671"},{"x":"2011-01-07","y":"0.7703"},{"x":"2011-01-10","y":"0.7728"},{"x":"2011-01-11","y":"0.7731"},{"x":"2011-01-12","y":"0.7655"},{"x":"2011-01-13","y":"0.7499"},{"x":"2011-01-14","y":"0.7484"},{"x":"2011-01-17","y":"0.7526"},{"x":"2011-01-18","y":"0.7468"},{"x":"2011-01-19","y":"0.7411"},{"x":"2011-01-20","y":"0.7457"},{"x":"2011-01-21","y":"0.7361"},{"x":"2011-01-24","y":"0.7312"},{"x":"2011-01-25","y":"0.7313"},{"x":"2011-01-26","y":"0.7303"},{"x":"2011-01-27","y":"0.7282"},{"x":"2011-01-28","y":"0.7339"},{"x":"2011-01-31","y":"0.7295"},{"x":"2011-02-01","y":"0.7251"},{"x":"2011-02-02","y":"0.7241"},{"x":"2011-02-03","y":"0.7337"},{"x":"2011-02-04","y":"0.7378"},{"x":"2011-02-07","y":"0.7384"},{"x":"2011-02-08","y":"0.7314"},{"x":"2011-02-09","y":"0.7295"},{"x":"2011-02-10","y":"0.7353"},{"x":"2011-02-11","y":"0.7381"},{"x":"2011-02-14","y":"0.7429"},{"x":"2011-02-15","y":"0.7399"},{"x":"2011-02-16","y":"0.7398"},{"x":"2011-02-17","y":"0.7365"},{"x":"2011-02-18","y":"0.7332"},{"x":"2011-02-21","y":"0.7315"},{"x":"2011-02-22","y":"0.7302"},{"x":"2011-02-23","y":"0.7265"},{"x":"2011-02-24","y":"0.7251"},{"x":"2011-02-25","y":"0.7274"},{"x":"2011-02-28","y":"0.724"},{"x":"2011-03-01","y":"0.7231"},{"x":"2011-03-02","y":"0.7205"},{"x":"2011-03-03","y":"0.7174"},{"x":"2011-03-04","y":"0.7148"},{"x":"2011-03-07","y":"0.7136"},{"x":"2011-03-08","y":"0.7195"},{"x":"2011-03-09","y":"0.7183"},{"x":"2011-03-10","y":"0.7247"},{"x":"2011-03-11","y":"0.7225"},{"x":"2011-03-14","y":"0.7156"},{"x":"2011-03-15","y":"0.7159"},{"x":"2011-03-16","y":"0.7183"},{"x":"2011-03-17","y":"0.7133"},{"x":"2011-03-18","y":"0.7072"},{"x":"2011-03-21","y":"0.705"},{"x":"2011-03-22","y":"0.7037"},{"x":"2011-03-23","y":"0.7081"},{"x":"2011-03-24","y":"0.7043"},{"x":"2011-03-25","y":"0.7071"},{"x":"2011-03-28","y":"0.7089"},{"x":"2011-03-29","y":"0.7109"},{"x":"2011-03-30","y":"0.7094"},{"x":"2011-03-31","y":"0.7047"},{"x":"2011-04-01","y":"0.707"},{"x":"2011-04-04","y":"0.7025"},{"x":"2011-04-05","y":"0.704"},{"x":"2011-04-06","y":"0.6971"},{"x":"2011-04-07","y":"0.6998"},{"x":"2011-04-08","y":"0.6928"},{"x":"2011-04-11","y":"0.6919"},{"x":"2011-04-12","y":"0.6899"},{"x":"2011-04-13","y":"0.6896"},{"x":"2011-04-14","y":"0.6916"},{"x":"2011-04-15","y":"0.6935"},{"x":"2011-04-18","y":"0.704"},{"x":"2011-04-19","y":"0.6987"},{"x":"2011-04-20","y":"0.6892"},{"x":"2011-04-21","y":"0.6864"},{"x":"2011-04-26","y":"0.6838"},{"x":"2011-04-27","y":"0.683"},{"x":"2011-04-28","y":"0.6746"},{"x":"2011-05-03","y":"0.6738"},{"x":"2011-05-04","y":"0.6719"},{"x":"2011-05-05","y":"0.6842"},{"x":"2011-05-06","y":"0.6894"},{"x":"2011-05-09","y":"0.7011"},{"x":"2011-05-10","y":"0.6966"},{"x":"2011-05-11","y":"0.6995"},{"x":"2011-05-12","y":"0.7044"},{"x":"2011-05-13","y":"0.7039"},{"x":"2011-05-16","y":"0.7024"},{"x":"2011-05-17","y":"0.7058"},{"x":"2011-05-18","y":"0.7016"},{"x":"2011-05-19","y":"0.7016"},{"x":"2011-05-20","y":"0.7066"},{"x":"2011-05-23","y":"0.7132"},{"x":"2011-05-24","y":"0.709"},{"x":"2011-05-25","y":"0.7107"},{"x":"2011-05-26","y":"0.7093"},{"x":"2011-05-27","y":"0.7013"},{"x":"2011-05-31","y":"0.6956"},{"x":"2011-06-01","y":"0.6932"},{"x":"2011-06-02","y":"0.6926"},{"x":"2011-06-03","y":"0.6866"},{"x":"2011-06-06","y":"0.6847"},{"x":"2011-06-07","y":"0.6811"},{"x":"2011-06-08","y":"0.6846"},{"x":"2011-06-09","y":"0.6893"},{"x":"2011-06-10","y":"0.6965"},{"x":"2011-06-13","y":"0.6956"},{"x":"2011-06-14","y":"0.6907"},{"x":"2011-06-15","y":"0.6998"},{"x":"2011-06-16","y":"0.7071"},{"x":"2011-06-17","y":"0.699"},{"x":"2011-06-20","y":"0.6987"},{"x":"2011-06-21","y":"0.6958"},{"x":"2011-06-22","y":"0.6928"},{"x":"2011-06-23","y":"0.7068"},{"x":"2011-06-24","y":"0.706"},{"x":"2011-06-27","y":"0.7003"},{"x":"2011-06-28","y":"0.6962"},{"x":"2011-06-29","y":"0.6946"},{"x":"2011-06-30","y":"0.6897"},{"x":"2011-07-01","y":"0.6905"},{"x":"2011-07-04","y":"0.6891"},{"x":"2011-07-05","y":"0.6914"},{"x":"2011-07-06","y":"0.6991"},{"x":"2011-07-07","y":"0.6961"},{"x":"2011-07-08","y":"0.7014"},{"x":"2011-07-11","y":"0.7148"},{"x":"2011-07-12","y":"0.7149"},{"x":"2011-07-13","y":"0.7061"},{"x":"2011-07-14","y":"0.7065"},{"x":"2011-07-15","y":"0.708"},{"x":"2011-07-18","y":"0.713"},{"x":"2011-07-19","y":"0.7047"},{"x":"2011-07-20","y":"0.7044"},{"x":"2011-07-21","y":"0.6954"},{"x":"2011-07-22","y":"0.6961"},{"x":"2011-07-25","y":"0.6975"},{"x":"2011-07-26","y":"0.6903"},{"x":"2011-07-27","y":"0.6952"},{"x":"2011-07-28","y":"0.6993"},{"x":"2011-07-29","y":"0.6957"},{"x":"2011-08-01","y":"0.7043"},{"x":"2011-08-02","y":"0.7033"},{"x":"2011-08-03","y":"0.6996"},{"x":"2011-08-04","y":"0.7063"},{"x":"2011-08-05","y":"0.7046"},{"x":"2011-08-08","y":"0.7048"},{"x":"2011-08-09","y":"0.7032"},{"x":"2011-08-10","y":"0.7052"},{"x":"2011-08-11","y":"0.7009"},{"x":"2011-08-12","y":"0.7035"},{"x":"2011-08-15","y":"0.6923"},{"x":"2011-08-16","y":"0.6945"},{"x":"2011-08-17","y":"0.6919"},{"x":"2011-08-18","y":"0.6985"},{"x":"2011-08-19","y":"0.6937"},{"x":"2011-08-22","y":"0.6954"},{"x":"2011-08-23","y":"0.6949"},{"x":"2011-08-24","y":"0.694"},{"x":"2011-08-25","y":"0.6968"},{"x":"2011-08-26","y":"0.6964"},{"x":"2011-08-30","y":"0.6928"},{"x":"2011-08-31","y":"0.6945"},{"x":"2011-09-01","y":"0.7017"},{"x":"2011-09-02","y":"0.7038"},{"x":"2011-09-05","y":"0.7085"},{"x":"2011-09-06","y":"0.7124"},{"x":"2011-09-07","y":"0.7125"},{"x":"2011-09-08","y":"0.7141"},{"x":"2011-09-09","y":"0.7293"},{"x":"2011-09-12","y":"0.7348"},{"x":"2011-09-13","y":"0.7311"},{"x":"2011-09-14","y":"0.7314"},{"x":"2011-09-15","y":"0.722"},{"x":"2011-09-16","y":"0.7254"},{"x":"2011-09-19","y":"0.7346"},{"x":"2011-09-20","y":"0.7293"},{"x":"2011-09-21","y":"0.7304"},{"x":"2011-09-22","y":"0.7426"},{"x":"2011-09-23","y":"0.7398"},{"x":"2011-09-26","y":"0.7422"},{"x":"2011-09-27","y":"0.7334"},{"x":"2011-09-28","y":"0.7352"},{"x":"2011-09-29","y":"0.7326"},{"x":"2011-09-30","y":"0.7453"},{"x":"2011-10-03","y":"0.7533"},{"x":"2011-10-04","y":"0.7531"},{"x":"2011-10-05","y":"0.7513"},{"x":"2011-10-06","y":"0.746"},{"x":"2011-10-07","y":"0.7411"},{"x":"2011-10-10","y":"0.7323"},{"x":"2011-10-11","y":"0.7334"},{"x":"2011-10-12","y":"0.7249"},{"x":"2011-10-13","y":"0.7297"},{"x":"2011-10-14","y":"0.7211"},{"x":"2011-10-17","y":"0.7265"},{"x":"2011-10-18","y":"0.7308"},{"x":"2011-10-19","y":"0.7245"},{"x":"2011-10-20","y":"0.7301"},{"x":"2011-10-21","y":"0.7196"},{"x":"2011-10-24","y":"0.7203"},{"x":"2011-10-25","y":"0.7192"},{"x":"2011-10-26","y":"0.7236"},{"x":"2011-10-27","y":"0.7071"},{"x":"2011-10-28","y":"0.7054"},{"x":"2011-10-31","y":"0.7169"},{"x":"2011-11-01","y":"0.7313"},{"x":"2011-11-02","y":"0.7246"},{"x":"2011-11-03","y":"0.7276"},{"x":"2011-11-04","y":"0.7267"},{"x":"2011-11-07","y":"0.7273"},{"x":"2011-11-08","y":"0.7243"},{"x":"2011-11-09","y":"0.7361"},{"x":"2011-11-10","y":"0.736"},{"x":"2011-11-11","y":"0.7281"},{"x":"2011-11-14","y":"0.7336"},{"x":"2011-11-15","y":"0.7396"},{"x":"2011-11-16","y":"0.7391"},{"x":"2011-11-17","y":"0.74"},{"x":"2011-11-18","y":"0.7395"},{"x":"2011-11-21","y":"0.7425"},{"x":"2011-11-22","y":"0.741"},{"x":"2011-11-23","y":"0.7491"},{"x":"2011-11-24","y":"0.7506"},{"x":"2011-11-25","y":"0.7536"},{"x":"2011-11-28","y":"0.749"},{"x":"2011-11-29","y":"0.75"},{"x":"2011-11-30","y":"0.7428"},{"x":"2011-12-01","y":"0.7423"},{"x":"2011-12-02","y":"0.7445"},{"x":"2011-12-05","y":"0.7425"},{"x":"2011-12-06","y":"0.7473"},{"x":"2011-12-07","y":"0.747"},{"x":"2011-12-08","y":"0.7512"},{"x":"2011-12-09","y":"0.7482"},{"x":"2011-12-12","y":"0.7567"},{"x":"2011-12-13","y":"0.7641"},{"x":"2011-12-14","y":"0.7721"},{"x":"2011-12-15","y":"0.7694"},{"x":"2011-12-16","y":"0.7664"},{"x":"2011-12-19","y":"0.768"},{"x":"2011-12-20","y":"0.7625"},{"x":"2011-12-21","y":"0.7663"},{"x":"2011-12-22","y":"0.7653"},{"x":"2011-12-23","y":"0.7653"},{"x":"2011-12-28","y":"0.7724"},{"x":"2011-12-29","y":"0.7743"},{"x":"2011-12-30","y":"0.7729"},{"x":"2012-01-03","y":"0.7661"},{"x":"2012-01-04","y":"0.7747"},{"x":"2012-01-05","y":"0.7817"},{"x":"2012-01-06","y":"0.7865"},{"x":"2012-01-09","y":"0.7851"},{"x":"2012-01-10","y":"0.7826"},{"x":"2012-01-11","y":"0.7883"},{"x":"2012-01-12","y":"0.7814"},{"x":"2012-01-13","y":"0.7895"},{"x":"2012-01-16","y":"0.7891"},{"x":"2012-01-17","y":"0.7851"},{"x":"2012-01-18","y":"0.7802"},{"x":"2012-01-19","y":"0.7757"},{"x":"2012-01-20","y":"0.774"},{"x":"2012-01-23","y":"0.7665"},{"x":"2012-01-24","y":"0.7704"},{"x":"2012-01-25","y":"0.7708"},{"x":"2012-01-26","y":"0.7599"},{"x":"2012-01-27","y":"0.7615"},{"x":"2012-01-30","y":"0.7627"},{"x":"2012-01-31","y":"0.7639"},{"x":"2012-02-01","y":"0.7577"},{"x":"2012-02-02","y":"0.7592"},{"x":"2012-02-03","y":"0.7621"},{"x":"2012-02-06","y":"0.7646"},{"x":"2012-02-07","y":"0.7552"},{"x":"2012-02-08","y":"0.7544"},{"x":"2012-02-09","y":"0.7517"},{"x":"2012-02-10","y":"0.7583"},{"x":"2012-02-13","y":"0.7566"},{"x":"2012-02-14","y":"0.7615"},{"x":"2012-02-15","y":"0.7653"},{"x":"2012-02-16","y":"0.7668"},{"x":"2012-02-17","y":"0.7596"},{"x":"2012-02-20","y":"0.7537"},{"x":"2012-02-21","y":"0.7539"},{"x":"2012-02-22","y":"0.7552"},{"x":"2012-02-23","y":"0.7511"},{"x":"2012-02-24","y":"0.7428"},{"x":"2012-02-27","y":"0.7466"},{"x":"2012-02-28","y":"0.7449"},{"x":"2012-02-29","y":"0.7476"},{"x":"2012-03-01","y":"0.7501"},{"x":"2012-03-02","y":"0.7573"},{"x":"2012-03-05","y":"0.7557"},{"x":"2012-03-06","y":"0.7625"},{"x":"2012-03-07","y":"0.7621"},{"x":"2012-03-08","y":"0.7535"},{"x":"2012-03-09","y":"0.7623"},{"x":"2012-03-12","y":"0.761"},{"x":"2012-03-13","y":"0.7628"},{"x":"2012-03-14","y":"0.7678"},{"x":"2012-03-15","y":"0.7652"},{"x":"2012-03-16","y":"0.7592"},{"x":"2012-03-19","y":"0.7552"},{"x":"2012-03-20","y":"0.7564"},{"x":"2012-03-21","y":"0.7581"},{"x":"2012-03-22","y":"0.7579"},{"x":"2012-03-23","y":"0.7539"},{"x":"2012-03-26","y":"0.7504"},{"x":"2012-03-27","y":"0.7506"},{"x":"2012-03-28","y":"0.7524"},{"x":"2012-03-29","y":"0.7531"},{"x":"2012-03-30","y":"0.7509"},{"x":"2012-04-02","y":"0.7518"},{"x":"2012-04-03","y":"0.7497"},{"x":"2012-04-04","y":"0.7624"},{"x":"2012-04-05","y":"0.7655"},{"x":"2012-04-10","y":"0.7644"},{"x":"2012-04-11","y":"0.7621"},{"x":"2012-04-12","y":"0.759"},{"x":"2012-04-13","y":"0.7644"},{"x":"2012-04-16","y":"0.7656"},{"x":"2012-04-17","y":"0.761"},{"x":"2012-04-18","y":"0.7621"},{"x":"2012-04-19","y":"0.7609"},{"x":"2012-04-20","y":"0.7571"},{"x":"2012-04-23","y":"0.762"},{"x":"2012-04-24","y":"0.7574"},{"x":"2012-04-25","y":"0.7585"},{"x":"2012-04-26","y":"0.7559"},{"x":"2012-04-27","y":"0.7541"},{"x":"2012-04-30","y":"0.7556"},{"x":"2012-05-01","y":"0.7561"},{"x":"2012-05-02","y":"0.7603"},{"x":"2012-05-03","y":"0.7603"},{"x":"2012-05-04","y":"0.7626"},{"x":"2012-05-08","y":"0.7695"},{"x":"2012-05-09","y":"0.7733"},{"x":"2012-05-10","y":"0.7715"},{"x":"2012-05-11","y":"0.7726"},{"x":"2012-05-14","y":"0.7789"},{"x":"2012-05-15","y":"0.7827"},{"x":"2012-05-16","y":"0.7849"},{"x":"2012-05-17","y":"0.787"},{"x":"2012-05-18","y":"0.786"},{"x":"2012-05-21","y":"0.7832"},{"x":"2012-05-22","y":"0.7838"},{"x":"2012-05-23","y":"0.7947"},{"x":"2012-05-24","y":"0.7948"},{"x":"2012-05-25","y":"0.7993"},{"x":"2012-05-28","y":"0.7975"},{"x":"2012-05-29","y":"0.7977"},{"x":"2012-05-30","y":"0.807"},{"x":"2012-05-31","y":"0.8088"},{"x":"2012-06-01","y":"0.8089"},{"x":"2012-06-06","y":"0.8002"},{"x":"2012-06-07","y":"0.7959"},{"x":"2012-06-08","y":"0.8022"},{"x":"2012-06-11","y":"0.7994"},{"x":"2012-06-12","y":"0.8028"},{"x":"2012-06-13","y":"0.7953"},{"x":"2012-06-14","y":"0.7938"},{"x":"2012-06-15","y":"0.7921"},{"x":"2012-06-18","y":"0.7949"},{"x":"2012-06-19","y":"0.7888"},{"x":"2012-06-20","y":"0.7872"},{"x":"2012-06-21","y":"0.7932"},{"x":"2012-06-22","y":"0.7978"},{"x":"2012-06-25","y":"0.8013"},{"x":"2012-06-26","y":"0.8019"},{"x":"2012-06-27","y":"0.8026"},{"x":"2012-06-28","y":"0.8048"},{"x":"2012-06-29","y":"0.788"},{"x":"2012-07-02","y":"0.7947"},{"x":"2012-07-03","y":"0.7932"},{"x":"2012-07-04","y":"0.7993"},{"x":"2012-07-05","y":"0.8077"},{"x":"2012-07-06","y":"0.8125"},{"x":"2012-07-09","y":"0.8131"},{"x":"2012-07-10","y":"0.8159"},{"x":"2012-07-11","y":"0.8165"},{"x":"2012-07-12","y":"0.8207"},{"x":"2012-07-13","y":"0.8167"},{"x":"2012-07-16","y":"0.8171"},{"x":"2012-07-17","y":"0.8187"},{"x":"2012-07-18","y":"0.8153"},{"x":"2012-07-19","y":"0.8157"},{"x":"2012-07-20","y":"0.8218"},{"x":"2012-07-23","y":"0.8253"},{"x":"2012-07-24","y":"0.8275"},{"x":"2012-07-25","y":"0.8248"},{"x":"2012-07-26","y":"0.8129"},{"x":"2012-07-27","y":"0.8083"},{"x":"2012-07-30","y":"0.8169"},{"x":"2012-07-31","y":"0.812"},{"x":"2012-08-01","y":"0.8132"},{"x":"2012-08-02","y":"0.8224"},{"x":"2012-08-03","y":"0.8102"},{"x":"2012-08-06","y":"0.8055"},{"x":"2012-08-07","y":"0.8051"},{"x":"2012-08-08","y":"0.8093"},{"x":"2012-08-09","y":"0.8124"},{"x":"2012-08-10","y":"0.812"},{"x":"2012-08-13","y":"0.8097"},{"x":"2012-08-14","y":"0.8115"},{"x":"2012-08-15","y":"0.8141"},{"x":"2012-08-16","y":"0.8089"},{"x":"2012-08-17","y":"0.8131"},{"x":"2012-08-20","y":"0.8103"},{"x":"2012-08-21","y":"0.8012"},{"x":"2012-08-22","y":"0.8021"},{"x":"2012-08-23","y":"0.7947"},{"x":"2012-08-24","y":"0.7989"},{"x":"2012-08-28","y":"0.7957"},{"x":"2012-08-29","y":"0.7983"},{"x":"2012-08-30","y":"0.8001"},{"x":"2012-08-31","y":"0.7933"},{"x":"2012-09-03","y":"0.7947"},{"x":"2012-09-04","y":"0.796"},{"x":"2012-09-05","y":"0.7935"},{"x":"2012-09-06","y":"0.7916"},{"x":"2012-09-07","y":"0.7812"},{"x":"2012-09-10","y":"0.7821"},{"x":"2012-09-11","y":"0.7786"},{"x":"2012-09-12","y":"0.7759"},{"x":"2012-09-13","y":"0.7748"},{"x":"2012-09-14","y":"0.7606"},{"x":"2012-09-17","y":"0.7613"},{"x":"2012-09-18","y":"0.7659"},{"x":"2012-09-19","y":"0.7659"},{"x":"2012-09-20","y":"0.7721"},{"x":"2012-09-21","y":"0.7699"},{"x":"2012-09-24","y":"0.7743"},{"x":"2012-09-25","y":"0.7714"},{"x":"2012-09-26","y":"0.7788"},{"x":"2012-09-27","y":"0.7775"},{"x":"2012-09-28","y":"0.7774"},{"x":"2012-10-01","y":"0.7748"},{"x":"2012-10-02","y":"0.7731"},{"x":"2012-10-03","y":"0.7751"},{"x":"2012-10-04","y":"0.7689"},{"x":"2012-10-05","y":"0.7658"},{"x":"2012-10-08","y":"0.7712"},{"x":"2012-10-09","y":"0.7754"},{"x":"2012-10-10","y":"0.7751"},{"x":"2012-10-11","y":"0.7726"},{"x":"2012-10-12","y":"0.7711"},{"x":"2012-10-15","y":"0.7731"},{"x":"2012-10-16","y":"0.7679"},{"x":"2012-10-17","y":"0.7621"},{"x":"2012-10-18","y":"0.7638"},{"x":"2012-10-19","y":"0.7674"},{"x":"2012-10-22","y":"0.7651"},{"x":"2012-10-23","y":"0.7714"},{"x":"2012-10-24","y":"0.7711"},{"x":"2012-10-25","y":"0.7716"},{"x":"2012-10-26","y":"0.7733"},{"x":"2012-10-29","y":"0.7749"},{"x":"2012-10-30","y":"0.7705"},{"x":"2012-10-31","y":"0.7717"},{"x":"2012-11-01","y":"0.7729"},{"x":"2012-11-02","y":"0.7785"},{"x":"2012-11-05","y":"0.7824"},{"x":"2012-11-06","y":"0.7811"},{"x":"2012-11-07","y":"0.784"},{"x":"2012-11-08","y":"0.7857"},{"x":"2012-11-09","y":"0.7868"},{"x":"2012-11-12","y":"0.7867"},{"x":"2012-11-13","y":"0.7867"},{"x":"2012-11-14","y":"0.7856"},{"x":"2012-11-15","y":"0.7817"},{"x":"2012-11-16","y":"0.7871"},{"x":"2012-11-19","y":"0.7803"},{"x":"2012-11-20","y":"0.7811"},{"x":"2012-11-21","y":"0.7802"},{"x":"2012-11-22","y":"0.7761"},{"x":"2012-11-23","y":"0.7717"},{"x":"2012-11-26","y":"0.7713"},{"x":"2012-11-27","y":"0.7733"},{"x":"2012-11-28","y":"0.7747"},{"x":"2012-11-29","y":"0.7705"},{"x":"2012-11-30","y":"0.7689"},{"x":"2012-12-03","y":"0.7651"},{"x":"2012-12-04","y":"0.7642"},{"x":"2012-12-05","y":"0.7652"},{"x":"2012-12-06","y":"0.7701"},{"x":"2012-12-07","y":"0.7736"},{"x":"2012-12-10","y":"0.7737"},{"x":"2012-12-11","y":"0.7693"},{"x":"2012-12-12","y":"0.7668"},{"x":"2012-12-13","y":"0.7641"},{"x":"2012-12-14","y":"0.7628"},{"x":"2012-12-17","y":"0.7598"},{"x":"2012-12-18","y":"0.7569"},{"x":"2012-12-19","y":"0.7542"},{"x":"2012-12-20","y":"0.7555"},{"x":"2012-12-21","y":"0.7591"},{"x":"2012-12-24","y":"0.7564"},{"x":"2012-12-27","y":"0.7562"},{"x":"2012-12-28","y":"0.7563"},{"x":"2012-12-31","y":"0.7585"},{"x":"2013-01-02","y":"0.7553"},{"x":"2013-01-03","y":"0.7637"},{"x":"2013-01-04","y":"0.7666"},{"x":"2013-01-07","y":"0.7635"},{"x":"2013-01-08","y":"0.7653"},{"x":"2013-01-09","y":"0.7667"},{"x":"2013-01-10","y":"0.7567"},{"x":"2013-01-11","y":"0.7493"},{"x":"2013-01-14","y":"0.7481"},{"x":"2013-01-15","y":"0.7491"},{"x":"2013-01-16","y":"0.7521"},{"x":"2013-01-17","y":"0.7487"},{"x":"2013-01-18","y":"0.7524"},{"x":"2013-01-21","y":"0.751"},{"x":"2013-01-22","y":"0.7527"},{"x":"2013-01-23","y":"0.7529"},{"x":"2013-01-24","y":"0.7478"},{"x":"2013-01-25","y":"0.7421"},{"x":"2013-01-28","y":"0.7428"},{"x":"2013-01-29","y":"0.7419"},{"x":"2013-01-30","y":"0.737"},{"x":"2013-01-31","y":"0.7367"},{"x":"2013-02-01","y":"0.7302"},{"x":"2013-02-04","y":"0.7376"},{"x":"2013-02-05","y":"0.7392"},{"x":"2013-02-06","y":"0.7387"},{"x":"2013-02-07","y":"0.7468"},{"x":"2013-02-08","y":"0.7473"},{"x":"2013-02-11","y":"0.7474"},{"x":"2013-02-12","y":"0.7427"},{"x":"2013-02-13","y":"0.7442"},{"x":"2013-02-14","y":"0.7495"},{"x":"2013-02-15","y":"0.749"},{"x":"2013-02-18","y":"0.7491"},{"x":"2013-02-19","y":"0.7487"},{"x":"2013-02-20","y":"0.7479"},{"x":"2013-02-21","y":"0.7564"},{"x":"2013-02-22","y":"0.7598"},{"x":"2013-02-25","y":"0.7568"},{"x":"2013-02-26","y":"0.7649"},{"x":"2013-02-27","y":"0.7628"},{"x":"2013-02-28","y":"0.7648"},{"x":"2013-03-01","y":"0.7702"},{"x":"2013-03-04","y":"0.7686"},{"x":"2013-03-05","y":"0.7677"},{"x":"2013-03-06","y":"0.7692"},{"x":"2013-03-07","y":"0.7644"},{"x":"2013-03-08","y":"0.7703"},{"x":"2013-03-11","y":"0.7684"},{"x":"2013-03-12","y":"0.768"},{"x":"2013-03-13","y":"0.7722"},{"x":"2013-03-14","y":"0.7705"},{"x":"2013-03-15","y":"0.7653"},{"x":"2013-03-18","y":"0.7717"},{"x":"2013-03-19","y":"0.7759"},{"x":"2013-03-20","y":"0.7722"},{"x":"2013-03-21","y":"0.7737"},{"x":"2013-03-22","y":"0.7695"},{"x":"2013-03-25","y":"0.7763"},{"x":"2013-03-26","y":"0.7777"},{"x":"2013-03-27","y":"0.7824"},{"x":"2013-03-28","y":"0.7788"},{"x":"2013-04-02","y":"0.7789"},{"x":"2013-04-03","y":"0.7783"},{"x":"2013-04-04","y":"0.778"},{"x":"2013-04-05","y":"0.7679"},{"x":"2013-04-08","y":"0.7682"},{"x":"2013-04-09","y":"0.7658"},{"x":"2013-04-10","y":"0.7642"},{"x":"2013-04-11","y":"0.7618"},{"x":"2013-04-12","y":"0.7635"},{"x":"2013-04-15","y":"0.7642"},{"x":"2013-04-16","y":"0.7616"},{"x":"2013-04-17","y":"0.7668"},{"x":"2013-04-18","y":"0.7645"},{"x":"2013-04-19","y":"0.7645"},{"x":"2013-04-22","y":"0.7674"},{"x":"2013-04-23","y":"0.7684"},{"x":"2013-04-24","y":"0.7695"},{"x":"2013-04-25","y":"0.7689"},{"x":"2013-04-26","y":"0.7676"},{"x":"2013-04-29","y":"0.7633"},{"x":"2013-04-30","y":"0.7584"},{"x":"2013-05-01","y":"0.758"},{"x":"2013-05-02","y":"0.7651"},{"x":"2013-05-03","y":"0.7625"},{"x":"2013-05-07","y":"0.7642"},{"x":"2013-05-08","y":"0.7591"},{"x":"2013-05-09","y":"0.7636"},{"x":"2013-05-10","y":"0.7709"},{"x":"2013-05-13","y":"0.7702"},{"x":"2013-05-14","y":"0.7705"},{"x":"2013-05-15","y":"0.7775"},{"x":"2013-05-16","y":"0.7742"},{"x":"2013-05-17","y":"0.7799"},{"x":"2013-05-20","y":"0.7778"},{"x":"2013-05-21","y":"0.7768"},{"x":"2013-05-22","y":"0.7765"},{"x":"2013-05-23","y":"0.7751"},{"x":"2013-05-24","y":"0.7735"},{"x":"2013-05-28","y":"0.7778"},{"x":"2013-05-29","y":"0.7712"},{"x":"2013-05-30","y":"0.766"},{"x":"2013-05-31","y":"0.7716"},{"x":"2013-06-03","y":"0.7675"},{"x":"2013-06-04","y":"0.7651"},{"x":"2013-06-05","y":"0.7642"},{"x":"2013-06-06","y":"0.7579"},{"x":"2013-06-07","y":"0.7564"},{"x":"2013-06-10","y":"0.7579"},{"x":"2013-06-11","y":"0.7534"},{"x":"2013-06-12","y":"0.7498"},{"x":"2013-06-13","y":"0.7519"},{"x":"2013-06-14","y":"0.7496"},{"x":"2013-06-17","y":"0.7492"},{"x":"2013-06-18","y":"0.7467"},{"x":"2013-06-19","y":"0.746"},{"x":"2013-06-20","y":"0.759"},{"x":"2013-06-21","y":"0.7613"},{"x":"2013-06-24","y":"0.7638"},{"x":"2013-06-25","y":"0.7649"},{"x":"2013-06-26","y":"0.7691"},{"x":"2013-06-27","y":"0.7691"},{"x":"2013-06-28","y":"0.7693"},{"x":"2013-07-01","y":"0.7671"},{"x":"2013-07-02","y":"0.7673"},{"x":"2013-07-03","y":"0.771"},{"x":"2013-07-04","y":"0.7744"},{"x":"2013-07-05","y":"0.7791"},{"x":"2013-07-08","y":"0.7773"},{"x":"2013-07-09","y":"0.7821"},{"x":"2013-07-10","y":"0.7777"},{"x":"2013-07-11","y":"0.7669"},{"x":"2013-07-12","y":"0.7661"},{"x":"2013-07-15","y":"0.7665"},{"x":"2013-07-16","y":"0.7612"},{"x":"2013-07-17","y":"0.7638"},{"x":"2013-07-18","y":"0.7639"},{"x":"2013-07-19","y":"0.7612"},{"x":"2013-07-22","y":"0.7579"},{"x":"2013-07-23","y":"0.7565"},{"x":"2013-07-24","y":"0.7555"},{"x":"2013-07-25","y":"0.7556"},{"x":"2013-07-26","y":"0.7539"},{"x":"2013-07-29","y":"0.7545"},{"x":"2013-07-30","y":"0.7547"},{"x":"2013-07-31","y":"0.7531"},{"x":"2013-08-01","y":"0.7556"},{"x":"2013-08-02","y":"0.7528"},{"x":"2013-08-05","y":"0.7553"},{"x":"2013-08-06","y":"0.7514"},{"x":"2013-08-07","y":"0.7508"},{"x":"2013-08-08","y":"0.7471"},{"x":"2013-08-09","y":"0.749"},{"x":"2013-08-12","y":"0.7522"},{"x":"2013-08-13","y":"0.7555"},{"x":"2013-08-14","y":"0.7539"},{"x":"2013-08-15","y":"0.7547"},{"x":"2013-08-16","y":"0.7501"},{"x":"2013-08-19","y":"0.749"},{"x":"2013-08-20","y":"0.7448"},{"x":"2013-08-21","y":"0.7476"},{"x":"2013-08-22","y":"0.7493"},{"x":"2013-08-23","y":"0.7462"},{"x":"2013-08-27","y":"0.7466"},{"x":"2013-08-28","y":"0.7497"},{"x":"2013-08-29","y":"0.7561"},{"x":"2013-08-30","y":"0.7584"},{"x":"2013-09-02","y":"0.7581"},{"x":"2013-09-03","y":"0.76"},{"x":"2013-09-04","y":"0.7577"},{"x":"2013-09-05","y":"0.7622"},{"x":"2013-09-06","y":"0.7601"},{"x":"2013-09-09","y":"0.7545"},{"x":"2013-09-10","y":"0.7539"},{"x":"2013-09-11","y":"0.7518"},{"x":"2013-09-12","y":"0.7514"},{"x":"2013-09-13","y":"0.7541"},{"x":"2013-09-16","y":"0.7489"},{"x":"2013-09-17","y":"0.7492"},{"x":"2013-09-18","y":"0.7492"},{"x":"2013-09-19","y":"0.7385"},{"x":"2013-09-20","y":"0.7402"},{"x":"2013-09-23","y":"0.7412"},{"x":"2013-09-24","y":"0.7412"},{"x":"2013-09-25","y":"0.7403"},{"x":"2013-09-26","y":"0.7418"},{"x":"2013-09-27","y":"0.7386"},{"x":"2013-09-30","y":"0.7388"},{"x":"2013-10-01","y":"0.7394"},{"x":"2013-10-02","y":"0.7358"},{"x":"2013-10-03","y":"0.734"},{"x":"2013-10-04","y":"0.7355"},{"x":"2013-10-07","y":"0.7369"},{"x":"2013-10-08","y":"0.7355"},{"x":"2013-10-09","y":"0.7399"},{"x":"2013-10-10","y":"0.7396"},{"x":"2013-10-11","y":"0.7373"},{"x":"2013-10-14","y":"0.7361"},{"x":"2013-10-15","y":"0.7406"},{"x":"2013-10-16","y":"0.7412"},{"x":"2013-10-17","y":"0.7319"},{"x":"2013-10-18","y":"0.7301"},{"x":"2013-10-21","y":"0.7313"},{"x":"2013-10-22","y":"0.7261"},{"x":"2013-10-23","y":"0.7255"},{"x":"2013-10-24","y":"0.7245"},{"x":"2013-10-25","y":"0.725"},{"x":"2013-10-28","y":"0.7254"},{"x":"2013-10-29","y":"0.7262"},{"x":"2013-10-30","y":"0.7262"},{"x":"2013-10-31","y":"0.7356"},{"x":"2013-11-01","y":"0.7415"},{"x":"2013-11-04","y":"0.7401"},{"x":"2013-11-05","y":"0.7421"},{"x":"2013-11-06","y":"0.7393"},{"x":"2013-11-07","y":"0.7472"},{"x":"2013-11-08","y":"0.7491"},{"x":"2013-11-11","y":"0.7458"},{"x":"2013-11-12","y":"0.7442"},{"x":"2013-11-13","y":"0.7461"},{"x":"2013-11-14","y":"0.743"},{"x":"2013-11-15","y":"0.7422"},{"x":"2013-11-18","y":"0.7394"},{"x":"2013-11-19","y":"0.7393"},{"x":"2013-11-20","y":"0.7427"},{"x":"2013-11-21","y":"0.7428"},{"x":"2013-11-22","y":"0.7396"},{"x":"2013-11-25","y":"0.7405"},{"x":"2013-11-26","y":"0.7374"},{"x":"2013-11-27","y":"0.7368"},{"x":"2013-11-28","y":"0.7353"},{"x":"2013-11-29","y":"0.7344"},{"x":"2013-12-02","y":"0.7377"},{"x":"2013-12-03","y":"0.7359"},{"x":"2013-12-04","y":"0.7377"},{"x":"2013-12-05","y":"0.7322"},{"x":"2013-12-06","y":"0.7308"},{"x":"2013-12-09","y":"0.7289"},{"x":"2013-12-10","y":"0.7262"},{"x":"2013-12-11","y":"0.7251"},{"x":"2013-12-12","y":"0.7271"},{"x":"2013-12-13","y":"0.7283"},{"x":"2013-12-16","y":"0.7271"},{"x":"2013-12-17","y":"0.7283"},{"x":"2013-12-18","y":"0.7266"},{"x":"2013-12-19","y":"0.7316"},{"x":"2013-12-20","y":"0.7315"},{"x":"2013-12-23","y":"0.7296"},{"x":"2013-12-24","y":"0.731"},{"x":"2013-12-27","y":"0.7259"},{"x":"2013-12-30","y":"0.724"},{"x":"2013-12-31","y":"0.7263"},{"x":"2014-01-02","y":"0.7322"},{"x":"2014-01-03","y":"0.7346"},{"x":"2014-01-06","y":"0.733"},{"x":"2014-01-07","y":"0.735"},{"x":"2014-01-08","y":"0.7353"},{"x":"2014-01-09","y":"0.7361"},{"x":"2014-01-10","y":"0.7314"},{"x":"2014-01-13","y":"0.7324"},{"x":"2014-01-14","y":"0.7306"},{"x":"2014-01-15","y":"0.7355"},{"x":"2014-01-16","y":"0.7353"},{"x":"2014-01-17","y":"0.7376"},{"x":"2014-01-20","y":"0.7373"},{"x":"2014-01-21","y":"0.7384"},{"x":"2014-01-22","y":"0.7372"},{"x":"2014-01-23","y":"0.7309"},{"x":"2014-01-24","y":"0.7307"},{"x":"2014-01-27","y":"0.7314"},{"x":"2014-01-28","y":"0.7319"},{"x":"2014-01-29","y":"0.7329"},{"x":"2014-01-30","y":"0.7373"},{"x":"2014-01-31","y":"0.7416"},{"x":"2014-02-03","y":"0.7398"},{"x":"2014-02-04","y":"0.7402"},{"x":"2014-02-05","y":"0.739"},{"x":"2014-02-06","y":"0.7353"},{"x":"2014-02-07","y":"0.7343"},{"x":"2014-02-10","y":"0.7327"},{"x":"2014-02-11","y":"0.7312"},{"x":"2014-02-12","y":"0.7359"},{"x":"2014-02-13","y":"0.7318"},{"x":"2014-02-14","y":"0.7307"},{"x":"2014-02-17","y":"0.7299"},{"x":"2014-02-18","y":"0.7273"},{"x":"2014-02-19","y":"0.7271"},{"x":"2014-02-20","y":"0.7293"},{"x":"2014-02-21","y":"0.7275"},{"x":"2014-02-24","y":"0.7285"},{"x":"2014-02-25","y":"0.7281"},{"x":"2014-02-26","y":"0.7317"},{"x":"2014-02-27","y":"0.7309"},{"x":"2014-02-28","y":"0.7241"},{"x":"2014-03-03","y":"0.726"},{"x":"2014-03-04","y":"0.7277"},{"x":"2014-03-05","y":"0.7279"},{"x":"2014-03-06","y":"0.7225"},{"x":"2014-03-07","y":"0.7213"},{"x":"2014-03-10","y":"0.7205"},{"x":"2014-03-11","y":"0.7211"},{"x":"2014-03-12","y":"0.7192"},{"x":"2014-03-13","y":"0.718"},{"x":"2014-03-14","y":"0.7182"},{"x":"2014-03-17","y":"0.718"},{"x":"2014-03-18","y":"0.7188"},{"x":"2014-03-19","y":"0.719"},{"x":"2014-03-20","y":"0.7255"},{"x":"2014-03-21","y":"0.7256"},{"x":"2014-03-24","y":"0.7255"},{"x":"2014-03-25","y":"0.7258"},{"x":"2014-03-26","y":"0.7254"},{"x":"2014-03-27","y":"0.7279"},{"x":"2014-03-28","y":"0.7272"},{"x":"2014-03-31","y":"0.7255"},{"x":"2014-04-01","y":"0.725"},{"x":"2014-04-02","y":"0.7263"},{"x":"2014-04-03","y":"0.7291"},{"x":"2014-04-04","y":"0.7302"},{"x":"2014-04-07","y":"0.7277"},{"x":"2014-04-08","y":"0.725"},{"x":"2014-04-09","y":"0.7234"},{"x":"2014-04-10","y":"0.7204"},{"x":"2014-04-11","y":"0.7201"},{"x":"2014-04-14","y":"0.7238"},{"x":"2014-04-15","y":"0.7234"},{"x":"2014-04-16","y":"0.7243"},{"x":"2014-04-17","y":"0.7228"},{"x":"2014-04-22","y":"0.7248"},{"x":"2014-04-23","y":"0.7232"},{"x":"2014-04-24","y":"0.7236"},{"x":"2014-04-25","y":"0.7227"},{"x":"2014-04-28","y":"0.7223"},{"x":"2014-04-29","y":"0.7237"},{"x":"2014-04-30","y":"0.7213"},{"x":"2014-05-01","y":"0.7212"},{"x":"2014-05-02","y":"0.7213"},{"x":"2014-05-06","y":"0.7177"},{"x":"2014-05-07","y":"0.7182"},{"x":"2014-05-08","y":"0.7213"},{"x":"2014-05-09","y":"0.727"},{"x":"2014-05-12","y":"0.727"},{"x":"2014-05-13","y":"0.7296"},{"x":"2014-05-14","y":"0.7294"},{"x":"2014-05-15","y":"0.7291"},{"x":"2014-05-16","y":"0.7297"},{"x":"2014-05-19","y":"0.729"},{"x":"2014-05-20","y":"0.7301"},{"x":"2014-05-21","y":"0.7319"},{"x":"2014-05-22","y":"0.7323"},{"x":"2014-05-23","y":"0.7336"},{"x":"2014-05-27","y":"0.7345"},{"x":"2014-05-28","y":"0.7356"},{"x":"2014-05-29","y":"0.7345"},{"x":"2014-05-30","y":"0.7328"},{"x":"2014-06-02","y":"0.735"},{"x":"2014-06-03","y":"0.7342"},{"x":"2014-06-04","y":"0.7341"},{"x":"2014-06-05","y":"0.7345"},{"x":"2014-06-06","y":"0.7331"},{"x":"2014-06-09","y":"0.7357"},{"x":"2014-06-10","y":"0.7383"},{"x":"2014-06-11","y":"0.7389"},{"x":"2014-06-12","y":"0.738"},{"x":"2014-06-13","y":"0.7392"},{"x":"2014-06-16","y":"0.7368"},{"x":"2014-06-17","y":"0.7383"},{"x":"2014-06-18","y":"0.7368"},{"x":"2014-06-19","y":"0.7336"},{"x":"2014-06-20","y":"0.7366"},{"x":"2014-06-23","y":"0.7357"},{"x":"2014-06-24","y":"0.7355"},{"x":"2014-06-25","y":"0.7335"},{"x":"2014-06-26","y":"0.7359"},{"x":"2014-06-27","y":"0.7331"},{"x":"2014-06-30","y":"0.7304"},{"x":"2014-07-01","y":"0.731"},{"x":"2014-07-02","y":"0.7324"},{"x":"2014-07-03","y":"0.7348"},{"x":"2014-07-04","y":"0.7359"},{"x":"2014-07-07","y":"0.7355"},{"x":"2014-07-08","y":"0.7345"},{"x":"2014-07-09","y":"0.7331"},{"x":"2014-07-10","y":"0.7352"},{"x":"2014-07-11","y":"0.7353"},{"x":"2014-07-14","y":"0.7338"},{"x":"2014-07-15","y":"0.737"},{"x":"2014-07-16","y":"0.7388"},{"x":"2014-07-17","y":"0.7398"},{"x":"2014-07-18","y":"0.7402"},{"x":"2014-07-21","y":"0.7396"},{"x":"2014-07-22","y":"0.7425"},{"x":"2014-07-23","y":"0.7427"},{"x":"2014-07-24","y":"0.7424"},{"x":"2014-07-25","y":"0.7445"},{"x":"2014-07-28","y":"0.744"},{"x":"2014-07-29","y":"0.7457"},{"x":"2014-07-30","y":"0.7475"},{"x":"2014-07-31","y":"0.7474"},{"x":"2014-08-01","y":"0.7446"},{"x":"2014-08-04","y":"0.7452"},{"x":"2014-08-05","y":"0.748"},{"x":"2014-08-06","y":"0.7487"},{"x":"2014-08-07","y":"0.749"},{"x":"2014-08-08","y":"0.7455"},{"x":"2014-08-11","y":"0.7469"},{"x":"2014-08-12","y":"0.7486"},{"x":"2014-08-13","y":"0.7474"},{"x":"2014-08-14","y":"0.7474"},{"x":"2014-08-15","y":"0.7472"},{"x":"2014-08-18","y":"0.7483"},{"x":"2014-08-19","y":"0.7508"},{"x":"2014-08-20","y":"0.7526"},{"x":"2014-08-21","y":"0.7528"},{"x":"2014-08-22","y":"0.7558"},{"x":"2014-08-26","y":"0.7573"},{"x":"2014-08-27","y":"0.7574"},{"x":"2014-08-28","y":"0.759"},{"x":"2014-08-29","y":"0.7592"},{"x":"2014-09-01","y":"0.7612"},{"x":"2014-09-02","y":"0.7621"},{"x":"2014-09-03","y":"0.7612"},{"x":"2014-09-04","y":"0.7712"},{"x":"2014-09-05","y":"0.7717"},{"x":"2014-09-08","y":"0.7723"},{"x":"2014-09-09","y":"0.7744"},{"x":"2014-09-10","y":"0.7743"},{"x":"2014-09-11","y":"0.7727"},{"x":"2014-09-12","y":"0.773"},{"x":"2014-09-15","y":"0.7729"},{"x":"2014-09-16","y":"0.7727"},{"x":"2014-09-17","y":"0.7716"},{"x":"2014-09-18","y":"0.7739"},{"x":"2014-09-19","y":"0.7788"},{"x":"2014-09-22","y":"0.7799"},{"x":"2014-09-23","y":"0.7774"},{"x":"2014-09-24","y":"0.7814"},{"x":"2014-09-25","y":"0.7845"},{"x":"2014-09-26","y":"0.7876"},{"x":"2014-09-29","y":"0.7883"},{"x":"2014-09-30","y":"0.7916"},{"x":"2014-10-01","y":"0.794"},{"x":"2014-10-02","y":"0.7903"},{"x":"2014-10-03","y":"0.7993"},{"x":"2014-10-06","y":"0.7956"},{"x":"2014-10-07","y":"0.7918"},{"x":"2014-10-08","y":"0.7882"},{"x":"2014-10-09","y":"0.7866"},{"x":"2014-10-10","y":"0.792"},{"x":"2014-10-13","y":"0.7886"},{"x":"2014-10-14","y":"0.7895"},{"x":"2014-10-15","y":"0.7838"},{"x":"2014-10-16","y":"0.7824"},{"x":"2014-10-17","y":"0.7833"},{"x":"2014-10-20","y":"0.7824"},{"x":"2014-10-21","y":"0.7856"},{"x":"2014-10-22","y":"0.7895"},{"x":"2014-10-23","y":"0.7906"},{"x":"2014-10-24","y":"0.7893"},{"x":"2014-10-27","y":"0.7867"},{"x":"2014-10-28","y":"0.7845"},{"x":"2014-10-29","y":"0.7836"},{"x":"2014-10-30","y":"0.7923"},{"x":"2014-10-31","y":"0.7981"},{"x":"2014-11-03","y":"0.801"},{"x":"2014-11-04","y":"0.7955"},{"x":"2014-11-05","y":"0.8007"},{"x":"2014-11-06","y":"0.8041"},{"x":"2014-11-07","y":"0.8055"},{"x":"2014-11-10","y":"0.8036"},{"x":"2014-11-11","y":"0.8047"},{"x":"2014-11-12","y":"0.8015"},{"x":"2014-11-13","y":"0.8016"},{"x":"2014-11-14","y":"0.8013"},{"x":"2014-11-17","y":"0.8028"},{"x":"2014-11-18","y":"0.798"},{"x":"2014-11-19","y":"0.7974"},{"x":"2014-11-20","y":"0.7974"},{"x":"2014-11-21","y":"0.8057"},{"x":"2014-11-24","y":"0.8041"},{"x":"2014-11-25","y":"0.8009"},{"x":"2014-11-26","y":"0.7982"},{"x":"2014-11-27","y":"0.8012"},{"x":"2014-11-28","y":"0.8022"},{"x":"2014-12-01","y":"0.8015"},{"x":"2014-12-02","y":"0.8063"},{"x":"2014-12-03","y":"0.8116"},{"x":"2014-12-04","y":"0.8041"},{"x":"2014-12-05","y":"0.8133"},{"x":"2014-12-08","y":"0.8137"},{"x":"2014-12-09","y":"0.8049"},{"x":"2014-12-10","y":"0.8053"},{"x":"2014-12-11","y":"0.8076"},{"x":"2014-12-12","y":"0.8024"},{"x":"2014-12-15","y":"0.8051"},{"x":"2014-12-16","y":"0.7994"},{"x":"2014-12-17","y":"0.8068"},{"x":"2014-12-18","y":"0.8144"},{"x":"2014-12-19","y":"0.8155"},{"x":"2014-12-22","y":"0.8159"},{"x":"2014-12-23","y":"0.8213"},{"x":"2014-12-24","y":"0.8197"},{"x":"2014-12-29","y":"0.821"},{"x":"2014-12-30","y":"0.822"},{"x":"2014-12-31","y":"0.8227"},{"x":"2015-01-02","y":"0.8312"},{"x":"2015-01-05","y":"0.8377"},{"x":"2015-01-06","y":"0.8389"},{"x":"2015-01-07","y":"0.8472"},{"x":"2015-01-08","y":"0.848"},{"x":"2015-01-09","y":"0.8451"},{"x":"2015-01-12","y":"0.8462"},{"x":"2015-01-13","y":"0.8488"},{"x":"2015-01-14","y":"0.8484"},{"x":"2015-01-15","y":"0.863"},{"x":"2015-01-16","y":"0.8701"},{"x":"2015-01-19","y":"0.8597"},{"x":"2015-01-20","y":"0.864"},{"x":"2015-01-21","y":"0.863"},{"x":"2015-01-22","y":"0.8759"},{"x":"2015-01-23","y":"0.8891"},{"x":"2015-01-26","y":"0.8884"},{"x":"2015-01-27","y":"0.877"},{"x":"2015-01-28","y":"0.8818"},{"x":"2015-01-29","y":"0.8821"},{"x":"2015-01-30","y":"0.8862"},{"x":"2015-02-02","y":"0.8817"},{"x":"2015-02-03","y":"0.8734"},{"x":"2015-02-04","y":"0.8753"},{"x":"2015-02-05","y":"0.875"},{"x":"2015-02-06","y":"0.8815"},{"x":"2015-02-09","y":"0.8821"},{"x":"2015-02-10","y":"0.8831"},{"x":"2015-02-11","y":"0.8846"},{"x":"2015-02-12","y":"0.8794"},{"x":"2015-02-13","y":"0.877"},{"x":"2015-02-16","y":"0.8769"},{"x":"2015-02-17","y":"0.8771"},{"x":"2015-02-18","y":"0.8802"},{"x":"2015-02-19","y":"0.878"},{"x":"2015-02-20","y":"0.8796"},{"x":"2015-02-23","y":"0.8807"},{"x":"2015-02-24","y":"0.8821"},{"x":"2015-02-25","y":"0.8805"},{"x":"2015-02-26","y":"0.8917"},{"x":"2015-02-27","y":"0.8915"},{"x":"2015-03-02","y":"0.8933"},{"x":"2015-03-03","y":"0.8941"},{"x":"2015-03-04","y":"0.9034"},{"x":"2015-03-05","y":"0.9065"},{"x":"2015-03-06","y":"0.9208"},{"x":"2015-03-09","y":"0.922"},{"x":"2015-03-10","y":"0.934"},{"x":"2015-03-11","y":"0.9457"},{"x":"2015-03-12","y":"0.9422"},{"x":"2015-03-13","y":"0.9503"},{"x":"2015-03-16","y":"0.9456"},{"x":"2015-03-17","y":"0.943"},{"x":"2015-03-18","y":"0.9396"},{"x":"2015-03-19","y":"0.9415"},{"x":"2015-03-20","y":"0.9267"},{"x":"2015-03-23","y":"0.9151"},{"x":"2015-03-24","y":"0.9169"},{"x":"2015-03-25","y":"0.9102"},{"x":"2015-03-26","y":"0.9158"},{"x":"2015-03-27","y":"0.9182"},{"x":"2015-03-30","y":"0.9233"},{"x":"2015-03-31","y":"0.9309"},{"x":"2015-04-01","y":"0.9296"},{"x":"2015-04-02","y":"0.9192"},{"x":"2015-04-07","y":"0.921"},{"x":"2015-04-08","y":"0.9267"},{"x":"2015-04-09","y":"0.9366"},{"x":"2015-04-10","y":"0.9414"},{"x":"2015-04-13","y":"0.9456"},{"x":"2015-04-14","y":"0.9351"},{"x":"2015-04-15","y":"0.9426"},{"x":"2015-04-16","y":"0.9345"},{"x":"2015-04-17","y":"0.928"},{"x":"2015-04-20","y":"0.9299"},{"x":"2015-04-21","y":"0.9309"},{"x":"2015-04-22","y":"0.9326"},{"x":"2015-04-23","y":"0.9258"},{"x":"2015-04-24","y":"0.9205"},{"x":"2015-04-27","y":"0.9189"},{"x":"2015-04-28","y":"0.9106"},{"x":"2015-04-29","y":"0.8968"},{"x":"2015-04-30","y":"0.8928"},{"x":"2015-05-01","y":"0.8913"},{"x":"2015-05-05","y":"0.8939"},{"x":"2015-05-06","y":"0.8807"},{"x":"2015-05-07","y":"0.888"},{"x":"2015-05-08","y":"0.8911"},{"x":"2015-05-11","y":"0.897"},{"x":"2015-05-12","y":"0.8891"},{"x":"2015-05-13","y":"0.881"},{"x":"2015-05-14","y":"0.8787"},{"x":"2015-05-15","y":"0.8743"},{"x":"2015-05-18","y":"0.8799"},{"x":"2015-05-19","y":"0.8986"},{"x":"2015-05-20","y":"0.9003"},{"x":"2015-05-21","y":"0.8993"},{"x":"2015-05-22","y":"0.9069"},{"x":"2015-05-26","y":"0.9176"},{"x":"2015-05-27","y":"0.9191"},{"x":"2015-05-28","y":"0.9159"},{"x":"2015-05-29","y":"0.9122"},{"x":"2015-06-01","y":"0.9177"},{"x":"2015-06-02","y":"0.8986"},{"x":"2015-06-03","y":"0.8877"},{"x":"2015-06-04","y":"0.8863"},{"x":"2015-06-05","y":"0.9003"},{"x":"2015-06-08","y":"0.8923"},{"x":"2015-06-09","y":"0.8894"},{"x":"2015-06-10","y":"0.8847"},{"x":"2015-06-11","y":"0.8902"},{"x":"2015-06-12","y":"0.8874"},{"x":"2015-06-15","y":"0.8887"},{"x":"2015-06-16","y":"0.89"},{"x":"2015-06-17","y":"0.8902"},{"x":"2015-06-18","y":"0.877"},{"x":"2015-06-19","y":"0.8826"},{"x":"2015-06-22","y":"0.8773"},{"x":"2015-06-23","y":"0.8941"},{"x":"2015-06-24","y":"0.8942"},{"x":"2015-06-25","y":"0.8935"},{"x":"2015-06-26","y":"0.8978"},{"x":"2015-06-29","y":"0.8968"},{"x":"2015-06-30","y":"0.8976"},{"x":"2015-07-01","y":"0.9002"},{"x":"2015-07-02","y":"0.9003"},{"x":"2015-07-03","y":"0.9008"},{"x":"2015-07-06","y":"0.9029"},{"x":"2015-07-07","y":"0.9144"},{"x":"2015-07-08","y":"0.9037"},{"x":"2015-07-09","y":"0.9054"},{"x":"2015-07-10","y":"0.895"},{"x":"2015-07-13","y":"0.9084"},{"x":"2015-07-14","y":"0.9091"},{"x":"2015-07-15","y":"0.9124"},{"x":"2015-07-16","y":"0.9168"},{"x":"2015-07-17","y":"0.9212"},{"x":"2015-07-20","y":"0.9205"},{"x":"2015-07-21","y":"0.9144"},{"x":"2015-07-22","y":"0.918"},{"x":"2015-07-23","y":"0.9107"},{"x":"2015-07-24","y":"0.9116"},{"x":"2015-07-27","y":"0.9005"},{"x":"2015-07-28","y":"0.9059"},{"x":"2015-07-29","y":"0.9066"},{"x":"2015-07-30","y":"0.9154"},{"x":"2015-07-31","y":"0.9051"},{"x":"2015-08-03","y":"0.9113"},{"x":"2015-08-04","y":"0.9123"},{"x":"2015-08-05","y":"0.9202"},{"x":"2015-08-06","y":"0.9163"},{"x":"2015-08-07","y":"0.9142"},{"x":"2015-08-10","y":"0.9107"},{"x":"2015-08-11","y":"0.9053"},{"x":"2015-08-12","y":"0.8936"},{"x":"2015-08-13","y":"0.8986"},{"x":"2015-08-14","y":"0.8998"},{"x":"2015-08-17","y":"0.9029"},{"x":"2015-08-18","y":"0.9063"},{"x":"2015-08-19","y":"0.9046"},{"x":"2015-08-20","y":"0.8933"},{"x":"2015-08-21","y":"0.884"},{"x":"2015-08-24","y":"0.864"},{"x":"2015-08-25","y":"0.8763"},{"x":"2015-08-26","y":"0.8765"},{"x":"2015-08-27","y":"0.8917"},{"x":"2015-08-28","y":"0.8916"},{"x":"2015-09-01","y":"0.8884"},{"x":"2015-09-02","y":"0.8905"},{"x":"2015-09-03","y":"0.9012"},{"x":"2015-09-04","y":"0.8997"},{"x":"2015-09-07","y":"0.8959"},{"x":"2015-09-08","y":"0.8945"},{"x":"2015-09-09","y":"0.8958"},{"x":"2015-09-10","y":"0.8917"},{"x":"2015-09-11","y":"0.8866"},{"x":"2015-09-14","y":"0.8862"},{"x":"2015-09-15","y":"0.8871"},{"x":"2015-09-16","y":"0.8854"},{"x":"2015-09-17","y":"0.8845"},{"x":"2015-09-18","y":"0.8795"},{"x":"2015-09-21","y":"0.8933"},{"x":"2015-09-22","y":"0.8981"},{"x":"2015-09-23","y":"0.8974"},{"x":"2015-09-24","y":"0.8856"},{"x":"2015-09-25","y":"0.8951"},{"x":"2015-09-28","y":"0.8925"},{"x":"2015-09-29","y":"0.8914"},{"x":"2015-09-30","y":"0.8956"},{"x":"2015-10-01","y":"0.8925"},{"x":"2015-10-02","y":"0.887"},{"x":"2015-10-05","y":"0.8918"},{"x":"2015-10-06","y":"0.8879"},{"x":"2015-10-07","y":"0.8901"},{"x":"2015-10-08","y":"0.8868"},{"x":"2015-10-09","y":"0.8806"},{"x":"2015-10-12","y":"0.8792"},{"x":"2015-10-13","y":"0.8793"},{"x":"2015-10-14","y":"0.8744"},{"x":"2015-10-15","y":"0.8783"},{"x":"2015-10-16","y":"0.879"},{"x":"2015-10-19","y":"0.8843"},{"x":"2015-10-20","y":"0.8817"},{"x":"2015-10-21","y":"0.8807"},{"x":"2015-10-22","y":"0.896"},{"x":"2015-10-23","y":"0.9063"},{"x":"2015-10-26","y":"0.905"},{"x":"2015-10-27","y":"0.9048"},{"x":"2015-10-28","y":"0.9038"},{"x":"2015-10-29","y":"0.9124"},{"x":"2015-10-30","y":"0.9057"},{"x":"2015-11-02","y":"0.9061"},{"x":"2015-11-03","y":"0.9132"},{"x":"2015-11-04","y":"0.9208"},{"x":"2015-11-05","y":"0.9204"},{"x":"2015-11-06","y":"0.931"},{"x":"2015-11-09","y":"0.9306"},{"x":"2015-11-10","y":"0.9352"},{"x":"2015-11-11","y":"0.9321"},{"x":"2015-11-12","y":"0.9299"},{"x":"2015-11-13","y":"0.9319"},{"x":"2015-11-16","y":"0.9331"},{"x":"2015-11-17","y":"0.9388"},{"x":"2015-11-18","y":"0.9391"},{"x":"2015-11-19","y":"0.9314"},{"x":"2015-11-20","y":"0.9379"},{"x":"2015-11-23","y":"0.9422"},{"x":"2015-11-24","y":"0.9398"},{"x":"2015-11-25","y":"0.9432"},{"x":"2015-11-26","y":"0.9417"},{"x":"2015-11-27","y":"0.9438"},{"x":"2015-11-30","y":"0.9469"},{"x":"2015-12-01","y":"0.9427"},{"x":"2015-12-02","y":"0.9463"},{"x":"2015-12-03","y":"0.9217"},{"x":"2015-12-04","y":"0.9184"},{"x":"2015-12-07","y":"0.9217"},{"x":"2015-12-08","y":"0.9199"},{"x":"2015-12-09","y":"0.9122"},{"x":"2015-12-10","y":"0.9144"},{"x":"2015-12-11","y":"0.9092"},{"x":"2015-12-14","y":"0.9068"},{"x":"2015-12-15","y":"0.9157"},{"x":"2015-12-16","y":"0.9136"},{"x":"2015-12-17","y":"0.923"},{"x":"2015-12-18","y":"0.9221"},{"x":"2015-12-21","y":"0.9158"},{"x":"2015-12-22","y":"0.9118"},{"x":"2015-12-23","y":"0.9192"},{"x":"2015-12-24","y":"0.9135"},{"x":"2015-12-29","y":"0.917"},{"x":"2015-12-30","y":"0.9163"},{"x":"2015-12-31","y":"0.9181"},{"x":"2016-01-04","y":"0.9258"},{"x":"2016-01-05","y":"0.9327"},{"x":"2016-01-06","y":"0.9308"},{"x":"2016-01-07","y":"0.9235"},{"x":"2016-01-08","y":"0.9168"},{"x":"2016-01-11","y":"0.9216"},{"x":"2016-01-12","y":"0.924"},{"x":"2016-01-13","y":"0.9221"},{"x":"2016-01-14","y":"0.9224"},{"x":"2016-01-15","y":"0.9134"},{"x":"2016-01-18","y":"0.9198"},{"x":"2016-01-19","y":"0.9177"},{"x":"2016-01-20","y":"0.9176"},{"x":"2016-01-21","y":"0.924"},{"x":"2016-01-22","y":"0.9239"},{"x":"2016-01-25","y":"0.923"},{"x":"2016-01-26","y":"0.9217"},{"x":"2016-01-27","y":"0.92"},{"x":"2016-01-28","y":"0.9141"},{"x":"2016-01-29","y":"0.9243"},{"x":"2016-02-01","y":"0.9182"},{"x":"2016-02-02","y":"0.9172"},{"x":"2016-02-03","y":"0.9051"},{"x":"2016-02-04","y":"0.8954"},{"x":"2016-02-05","y":"0.8976"},{"x":"2016-02-08","y":"0.8972"},{"x":"2016-02-09","y":"0.8842"},{"x":"2016-02-10","y":"0.8929"},{"x":"2016-02-11","y":"0.8816"},{"x":"2016-02-12","y":"0.8893"},{"x":"2016-02-15","y":"0.8973"},{"x":"2016-02-16","y":"0.8974"},{"x":"2016-02-17","y":"0.8984"},{"x":"2016-02-18","y":"0.9009"},{"x":"2016-02-19","y":"0.9004"},{"x":"2016-02-22","y":"0.9069"},{"x":"2016-02-23","y":"0.9071"},{"x":"2016-02-24","y":"0.907"},{"x":"2016-02-25","y":"0.9062"},{"x":"2016-02-26","y":"0.9152"},{"x":"2016-02-29","y":"0.9205"},{"x":"2016-03-01","y":"0.9208"},{"x":"2016-03-02","y":"0.9235"},{"x":"2016-03-03","y":"0.9147"},{"x":"2016-03-04","y":"0.9084"},{"x":"2016-03-07","y":"0.9104"},{"x":"2016-03-08","y":"0.9043"},{"x":"2016-03-09","y":"0.9085"},{"x":"2016-03-10","y":"0.8971"},{"x":"2016-03-11","y":"0.8961"},{"x":"2016-03-14","y":"0.9004"},{"x":"2016-03-15","y":"0.8999"},{"x":"2016-03-16","y":"0.9029"},{"x":"2016-03-17","y":"0.8837"},{"x":"2016-03-18","y":"0.8856"},{"x":"2016-03-21","y":"0.8881"},{"x":"2016-03-22","y":"0.8907"},{"x":"2016-03-23","y":"0.8948"},{"x":"2016-03-24","y":"0.8958"},{"x":"2016-03-29","y":"0.8937"},{"x":"2016-03-30","y":"0.8807"},{"x":"2016-03-31","y":"0.8774"},{"x":"2016-04-01","y":"0.8814"},{"x":"2016-04-04","y":"0.8786"},{"x":"2016-04-05","y":"0.879"},{"x":"2016-04-06","y":"0.8792"},{"x":"2016-04-07","y":"0.8788"},{"x":"2016-04-08","y":"0.8767"},{"x":"2016-04-11","y":"0.8739"},{"x":"2016-04-12","y":"0.8791"},{"x":"2016-04-13","y":"0.8862"},{"x":"2016-04-14","y":"0.8879"},{"x":"2016-04-15","y":"0.8853"},{"x":"2016-04-18","y":"0.8827"},{"x":"2016-04-19","y":"0.879"},{"x":"2016-04-20","y":"0.8826"},{"x":"2016-04-21","y":"0.8859"},{"x":"2016-04-22","y":"0.8898"},{"x":"2016-04-25","y":"0.8875"},{"x":"2016-04-26","y":"0.8845"},{"x":"2016-04-27","y":"0.8843"},{"x":"2016-04-28","y":"0.8838"},{"x":"2016-04-29","y":"0.8731"},{"x":"2016-05-03","y":"0.8683"},{"x":"2016-05-04","y":"0.8701"},{"x":"2016-05-05","y":"0.8773"},{"x":"2016-05-06","y":"0.8755"},{"x":"2016-05-09","y":"0.8775"},{"x":"2016-05-10","y":"0.8777"},{"x":"2016-05-11","y":"0.8747"},{"x":"2016-05-12","y":"0.877"},{"x":"2016-05-13","y":"0.885"},{"x":"2016-05-16","y":"0.8825"},{"x":"2016-05-17","y":"0.8823"},{"x":"2016-05-18","y":"0.8867"},{"x":"2016-05-19","y":"0.8925"},{"x":"2016-05-20","y":"0.8919"},{"x":"2016-05-23","y":"0.8931"},{"x":"2016-05-24","y":"0.8961"},{"x":"2016-05-25","y":"0.8973"},{"x":"2016-05-26","y":"0.8941"},{"x":"2016-05-27","y":"0.8982"},{"x":"2016-05-31","y":"0.8983"},{"x":"2016-06-01","y":"0.8949"},{"x":"2016-06-02","y":"0.8961"},{"x":"2016-06-03","y":"0.8827"},{"x":"2016-06-06","y":"0.8798"},{"x":"2016-06-07","y":"0.8807"},{"x":"2016-06-08","y":"0.8777"},{"x":"2016-06-09","y":"0.8829"},{"x":"2016-06-10","y":"0.8851"},{"x":"2016-06-13","y":"0.885"},{"x":"2016-06-14","y":"0.892"},{"x":"2016-06-15","y":"0.89"},{"x":"2016-06-16","y":"0.8971"},{"x":"2016-06-17","y":"0.8892"},{"x":"2016-06-20","y":"0.882"},{"x":"2016-06-21","y":"0.8874"},{"x":"2016-06-22","y":"0.8864"},{"x":"2016-06-23","y":"0.8811"},{"x":"2016-06-24","y":"0.8996"},{"x":"2016-06-27","y":"0.9113"},{"x":"2016-06-28","y":"0.9048"},{"x":"2016-06-29","y":"0.9005"},{"x":"2016-06-30","y":"0.8996"},{"x":"2016-07-01","y":"0.8982"},{"x":"2016-07-04","y":"0.8978"},{"x":"2016-07-05","y":"0.9005"},{"x":"2016-07-06","y":"0.9033"},{"x":"2016-07-07","y":"0.9032"},{"x":"2016-07-08","y":"0.9061"},{"x":"2016-07-11","y":"0.9055"},{"x":"2016-07-12","y":"0.9032"},{"x":"2016-07-13","y":"0.9007"},{"x":"2016-07-14","y":"0.9006"},{"x":"2016-07-15","y":"0.9033"},{"x":"2016-07-18","y":"0.9037"},{"x":"2016-07-19","y":"0.9082"},{"x":"2016-07-20","y":"0.9084"},{"x":"2016-07-21","y":"0.9096"},{"x":"2016-07-22","y":"0.9107"},{"x":"2016-07-25","y":"0.9115"},{"x":"2016-07-26","y":"0.9107"},{"x":"2016-07-27","y":"0.9102"},{"x":"2016-07-28","y":"0.9023"},{"x":"2016-07-29","y":"0.8945"},{"x":"2016-08-01","y":"0.8953"},{"x":"2016-08-02","y":"0.8913"},{"x":"2016-08-03","y":"0.8951"},{"x":"2016-08-04","y":"0.8977"},{"x":"2016-08-05","y":"0.9033"},{"x":"2016-08-08","y":"0.903"},{"x":"2016-08-09","y":"0.9001"},{"x":"2016-08-10","y":"0.8957"},{"x":"2016-08-11","y":"0.8946"},{"x":"2016-08-12","y":"0.8946"},{"x":"2016-08-15","y":"0.8931"},{"x":"2016-08-16","y":"0.8882"},{"x":"2016-08-17","y":"0.8869"},{"x":"2016-08-18","y":"0.8828"},{"x":"2016-08-19","y":"0.8829"},{"x":"2016-08-22","y":"0.8827"},{"x":"2016-08-23","y":"0.8832"},{"x":"2016-08-24","y":"0.889"},{"x":"2016-08-25","y":"0.8865"},{"x":"2016-08-26","y":"0.8866"},{"x":"2016-08-30","y":"0.8968"},{"x":"2016-08-31","y":"0.8981"},{"x":"2016-09-01","y":"0.8935"},{"x":"2016-09-02","y":"0.8959"},{"x":"2016-09-05","y":"0.8975"},{"x":"2016-09-06","y":"0.8896"},{"x":"2016-09-07","y":"0.8895"},{"x":"2016-09-08","y":"0.8869"},{"x":"2016-09-09","y":"0.892"},{"x":"2016-09-12","y":"0.8916"},{"x":"2016-09-13","y":"0.8896"},{"x":"2016-09-14","y":"0.8895"},{"x":"2016-09-15","y":"0.8895"},{"x":"2016-09-16","y":"0.896"},{"x":"2016-09-19","y":"0.8943"},{"x":"2016-09-20","y":"0.8956"},{"x":"2016-09-21","y":"0.8977"},{"x":"2016-09-22","y":"0.8897"},{"x":"2016-09-23","y":"0.8913"},{"x":"2016-09-26","y":"0.8874"},{"x":"2016-09-27","y":"0.893"},{"x":"2016-09-28","y":"0.8935"},{"x":"2016-09-29","y":"0.8905"},{"x":"2016-09-30","y":"0.8897"},{"x":"2016-10-03","y":"0.8915"},{"x":"2016-10-04","y":"0.8961"},{"x":"2016-10-05","y":"0.8928"},{"x":"2016-10-06","y":"0.8953"},{"x":"2016-10-07","y":"0.8949"},{"x":"2016-10-10","y":"0.8963"},{"x":"2016-10-11","y":"0.9044"},{"x":"2016-10-12","y":"0.9082"},{"x":"2016-10-13","y":"0.9066"},{"x":"2016-10-14","y":"0.9088"},{"x":"2016-10-17","y":"0.9099"},{"x":"2016-10-18","y":"0.9114"},{"x":"2016-10-19","y":"0.9117"},{"x":"2016-10-20","y":"0.9152"},{"x":"2016-10-21","y":"0.9199"},{"x":"2016-10-24","y":"0.9189"},{"x":"2016-10-25","y":"0.9209"},{"x":"2016-10-26","y":"0.9159"},{"x":"2016-10-27","y":"0.9159"},{"x":"2016-10-28","y":"0.9152"},{"x":"2016-10-31","y":"0.9122"},{"x":"2016-11-01","y":"0.9056"},{"x":"2016-11-02","y":"0.8994"},{"x":"2016-11-03","y":"0.9012"},{"x":"2016-11-04","y":"0.8992"},{"x":"2016-11-07","y":"0.9063"},{"x":"2016-11-08","y":"0.9053"},{"x":"2016-11-09","y":"0.9134"},{"x":"2016-11-10","y":"0.9192"},{"x":"2016-11-11","y":"0.9216"},{"x":"2016-11-14","y":"0.9326"},{"x":"2016-11-15","y":"0.9321"},{"x":"2016-11-16","y":"0.937"},{"x":"2016-11-17","y":"0.9369"},{"x":"2016-11-18","y":"0.9457"},{"x":"2016-11-21","y":"0.9414"},{"x":"2016-11-22","y":"0.9447"},{"x":"2016-11-23","y":"0.9494"},{"x":"2016-11-24","y":"0.9468"},{"x":"2016-11-25","y":"0.943"},{"x":"2016-11-28","y":"0.9449"},{"x":"2016-11-29","y":"0.9418"},{"x":"2016-11-30","y":"0.9426"},{"x":"2016-12-01","y":"0.9422"},{"x":"2016-12-02","y":"0.938"},{"x":"2016-12-05","y":"0.9324"},{"x":"2016-12-06","y":"0.9318"},{"x":"2016-12-07","y":"0.9288"},{"x":"2016-12-08","y":"0.9422"},{"x":"2016-12-09","y":"0.9491"},{"x":"2016-12-12","y":"0.9426"},{"x":"2016-12-13","y":"0.9398"},{"x":"2016-12-14","y":"0.939"},{"x":"2016-12-15","y":"0.9602"},{"x":"2016-12-16","y":"0.9606"},{"x":"2016-12-19","y":"0.9582"},{"x":"2016-12-20","y":"0.9638"},{"x":"2016-12-21","y":"0.9585"},{"x":"2016-12-22","y":"0.956"},{"x":"2016-12-23","y":"0.9567"},{"x":"2016-12-28","y":"0.9621"},{"x":"2016-12-29","y":"0.9535"},{"x":"2016-12-30","y":"0.947"},{"x":"2017-01-03","y":"0.9629"},{"x":"2017-01-04","y":"0.9546"},{"x":"2017-01-05","y":"0.9432"},{"x":"2017-01-06","y":"0.9457"},{"x":"2017-01-09","y":"0.9474"},{"x":"2017-01-10","y":"0.9438"},{"x":"2017-01-11","y":"0.9547"},{"x":"2017-01-12","y":"0.9387"},{"x":"2017-01-13","y":"0.9413"},{"x":"2017-01-16","y":"0.9428"},{"x":"2017-01-17","y":"0.9353"},{"x":"2017-01-18","y":"0.9352"},{"x":"2017-01-19","y":"0.9425"},{"x":"2017-01-20","y":"0.9364"},{"x":"2017-01-23","y":"0.9303"},{"x":"2017-01-24","y":"0.9301"},{"x":"2017-01-25","y":"0.931"},{"x":"2017-01-26","y":"0.9371"},{"x":"2017-01-27","y":"0.9341"},{"x":"2017-01-30","y":"0.9356"},{"x":"2017-01-31","y":"0.9251"},{"x":"2017-02-01","y":"0.9295"},{"x":"2017-02-02","y":"0.9254"},{"x":"2017-02-03","y":"0.927"},{"x":"2017-02-06","y":"0.9312"},{"x":"2017-02-07","y":"0.9356"},{"x":"2017-02-08","y":"0.934"},{"x":"2017-02-09","y":"0.9377"},{"x":"2017-02-10","y":"0.9412"},{"x":"2017-02-13","y":"0.943"},{"x":"2017-02-14","y":"0.9467"},{"x":"2017-02-15","y":"0.9458"},{"x":"2017-02-16","y":"0.9373"},{"x":"2017-02-17","y":"0.9411"},{"x":"2017-02-20","y":"0.9415"},{"x":"2017-02-21","y":"0.949"},{"x":"2017-02-22","y":"0.948"},{"x":"2017-02-23","y":"0.944"},{"x":"2017-02-24","y":"0.9463"},{"x":"2017-02-27","y":"0.9422"},{"x":"2017-02-28","y":"0.9412"},{"x":"2017-03-01","y":"0.9474"},{"x":"2017-03-02","y":"0.9501"},{"x":"2017-03-03","y":"0.9466"},{"x":"2017-03-06","y":"0.9435"},{"x":"2017-03-07","y":"0.9452"},{"x":"2017-03-08","y":"0.9473"},{"x":"2017-03-09","y":"0.9451"},{"x":"2017-03-10","y":"0.9384"},{"x":"2017-03-13","y":"0.9372"},{"x":"2017-03-14","y":"0.9394"},{"x":"2017-03-15","y":"0.9406"},{"x":"2017-03-16","y":"0.9314"},{"x":"2017-03-17","y":"0.9309"},{"x":"2017-03-20","y":"0.93"},{"x":"2017-03-21","y":"0.9252"},{"x":"2017-03-22","y":"0.9258"},{"x":"2017-03-23","y":"0.927"},{"x":"2017-03-24","y":"0.9255"},{"x":"2017-03-27","y":"0.9187"},{"x":"2017-03-28","y":"0.9201"},{"x":"2017-03-29","y":"0.9302"},{"x":"2017-03-30","y":"0.9317"},{"x":"2017-03-31","y":"0.935"},{"x":"2017-04-03","y":"0.9387"},{"x":"2017-04-04","y":"0.9377"},{"x":"2017-04-05","y":"0.938"},{"x":"2017-04-06","y":"0.9383"},{"x":"2017-04-07","y":"0.9417"},{"x":"2017-04-10","y":"0.9435"},{"x":"2017-04-11","y":"0.9409"},{"x":"2017-04-12","y":"0.9417"},{"x":"2017-04-13","y":"0.9413"},{"x":"2017-04-18","y":"0.9347"},{"x":"2017-04-19","y":"0.9334"},{"x":"2017-04-20","y":"0.9289"},{"x":"2017-04-21","y":"0.9356"},{"x":"2017-04-24","y":"0.9207"},{"x":"2017-04-25","y":"0.9151"},{"x":"2017-04-26","y":"0.9195"},{"x":"2017-04-27","y":"0.9204"},{"x":"2017-04-28","y":"0.9183"},{"x":"2017-05-02","y":"0.917"},{"x":"2017-05-03","y":"0.9167"},{"x":"2017-05-04","y":"0.9137"},{"x":"2017-05-05","y":"0.9103"},{"x":"2017-05-08","y":"0.9148"},{"x":"2017-05-09","y":"0.9182"},{"x":"2017-05-10","y":"0.9199"},{"x":"2017-05-11","y":"0.9202"},{"x":"2017-05-12","y":"0.9156"},{"x":"2017-05-15","y":"0.9108"},{"x":"2017-05-16","y":"0.9023"},{"x":"2017-05-17","y":"0.8971"},{"x":"2017-05-18","y":"0.8986"},{"x":"2017-05-19","y":"0.8932"},{"x":"2017-05-22","y":"0.8891"},{"x":"2017-05-23","y":"0.8906"},{"x":"2017-05-24","y":"0.8941"},{"x":"2017-05-25","y":"0.8918"},{"x":"2017-05-26","y":"0.894"},{"x":"2017-05-30","y":"0.8946"},{"x":"2017-05-31","y":"0.8892"},{"x":"2017-06-01","y":"0.8908"},{"x":"2017-06-02","y":"0.8868"},{"x":"2017-06-05","y":"0.8888"},{"x":"2017-06-06","y":"0.8875"},{"x":"2017-06-07","y":"0.8878"},{"x":"2017-06-08","y":"0.8912"},{"x":"2017-06-09","y":"0.8941"},{"x":"2017-06-12","y":"0.8926"},{"x":"2017-06-13","y":"0.8923"},{"x":"2017-06-14","y":"0.8865"},{"x":"2017-06-15","y":"0.8969"},{"x":"2017-06-16","y":"0.8929"},{"x":"2017-06-19","y":"0.8955"},{"x":"2017-06-20","y":"0.8987"},{"x":"2017-06-21","y":"0.8975"},{"x":"2017-06-22","y":"0.8963"},{"x":"2017-06-23","y":"0.8929"},{"x":"2017-06-26","y":"0.8926"},{"x":"2017-06-27","y":"0.886"},{"x":"2017-06-28","y":"0.88"},{"x":"2017-06-29","y":"0.8753"},{"x":"2017-06-30","y":"0.8769"},{"x":"2017-07-03","y":"0.8797"},{"x":"2017-07-04","y":"0.8809"},{"x":"2017-07-05","y":"0.8827"},{"x":"2017-07-06","y":"0.877"},{"x":"2017-07-07","y":"0.8778"},{"x":"2017-07-10","y":"0.878"},{"x":"2017-07-11","y":"0.8757"},{"x":"2017-07-12","y":"0.8757"},{"x":"2017-07-13","y":"0.877"},{"x":"2017-07-14","y":"0.8737"},{"x":"2017-07-17","y":"0.8718"},{"x":"2017-07-18","y":"0.8635"},{"x":"2017-07-19","y":"0.8682"},{"x":"2017-07-20","y":"0.8595"},{"x":"2017-07-21","y":"0.858"},{"x":"2017-07-24","y":"0.8589"},{"x":"2017-07-25","y":"0.8576"},{"x":"2017-07-26","y":"0.8598"},{"x":"2017-07-27","y":"0.8573"},{"x":"2017-07-28","y":"0.8513"},{"x":"2017-07-31","y":"0.8482"},{"x":"2017-08-01","y":"0.8467"},{"x":"2017-08-02","y":"0.8434"},{"x":"2017-08-03","y":"0.8418"},{"x":"2017-08-04","y":"0.8511"},{"x":"2017-08-07","y":"0.8477"},{"x":"2017-08-08","y":"0.8519"},{"x":"2017-08-09","y":"0.8514"},{"x":"2017-08-10","y":"0.8511"},{"x":"2017-08-11","y":"0.848"},{"x":"2017-08-14","y":"0.8487"},{"x":"2017-08-15","y":"0.8532"},{"x":"2017-08-16","y":"0.8545"},{"x":"2017-08-17","y":"0.8514"},{"x":"2017-08-18","y":"0.8511"},{"x":"2017-08-21","y":"0.8464"},{"x":"2017-08-22","y":"0.8501"},{"x":"2017-08-23","y":"0.8463"},{"x":"2017-08-24","y":"0.8471"},{"x":"2017-08-25","y":"0.8424"},{"x":"2017-08-29","y":"0.8316"},{"x":"2017-08-30","y":"0.8395"},{"x":"2017-08-31","y":"0.841"},{"x":"2017-09-01","y":"0.842"},{"x":"2017-09-04","y":"0.8395"},{"x":"2017-09-05","y":"0.8391"},{"x":"2017-09-06","y":"0.8375"},{"x":"2017-09-07","y":"0.8327"},{"x":"2017-09-08","y":"0.8321"},{"x":"2017-09-11","y":"0.8345"},{"x":"2017-09-12","y":"0.8365"},{"x":"2017-09-13","y":"0.8391"},{"x":"2017-09-14","y":"0.8422"},{"x":"2017-09-15","y":"0.8359"},{"x":"2017-09-18","y":"0.8364"},{"x":"2017-09-19","y":"0.8349"},{"x":"2017-09-20","y":"0.8337"},{"x":"2017-09-21","y":"0.8387"},{"x":"2017-09-22","y":"0.8356"},{"x":"2017-09-25","y":"0.8428"},{"x":"2017-09-26","y":"0.8498"},{"x":"2017-09-27","y":"0.8524"},{"x":"2017-09-28","y":"0.8485"},{"x":"2017-09-29","y":"0.846"},{"x":"2017-10-02","y":"0.8522"},{"x":"2017-10-03","y":"0.8508"},{"x":"2017-10-04","y":"0.8503"},{"x":"2017-10-05","y":"0.8536"},{"x":"2017-10-06","y":"0.8522"},{"x":"2017-10-09","y":"0.8519"},{"x":"2017-10-10","y":"0.8462"},{"x":"2017-10-11","y":"0.8442"},{"x":"2017-10-12","y":"0.8442"},{"x":"2017-10-13","y":"0.8449"},{"x":"2017-10-16","y":"0.8477"},{"x":"2017-10-17","y":"0.851"},{"x":"2017-10-18","y":"0.8491"},{"x":"2017-10-19","y":"0.8437"},{"x":"2017-10-20","y":"0.8484"},{"x":"2017-10-23","y":"0.8514"},{"x":"2017-10-24","y":"0.8502"},{"x":"2017-10-25","y":"0.8467"},{"x":"2017-10-26","y":"0.8545"},{"x":"2017-10-27","y":"0.8635"},{"x":"2017-10-30","y":"0.8601"},{"x":"2017-10-31","y":"0.8584"},{"x":"2017-11-01","y":"0.8608"},{"x":"2017-11-02","y":"0.8567"},{"x":"2017-11-03","y":"0.8608"},{"x":"2017-11-06","y":"0.8631"},{"x":"2017-11-07","y":"0.8639"},{"x":"2017-11-08","y":"0.8631"},{"x":"2017-11-09","y":"0.8603"},{"x":"2017-11-10","y":"0.8576"},{"x":"2017-11-13","y":"0.8573"},{"x":"2017-11-14","y":"0.8506"},{"x":"2017-11-15","y":"0.8474"},{"x":"2017-11-16","y":"0.8494"},{"x":"2017-11-17","y":"0.8488"},{"x":"2017-11-20","y":"0.8512"},{"x":"2017-11-21","y":"0.8528"},{"x":"2017-11-22","y":"0.8484"},{"x":"2017-11-23","y":"0.8444"},{"x":"2017-11-24","y":"0.8379"},{"x":"2017-11-27","y":"0.839"},{"x":"2017-11-28","y":"0.8424"},{"x":"2017-11-29","y":"0.844"},{"x":"2017-11-30","y":"0.8387"},{"x":"2017-12-01","y":"0.8428"},{"x":"2017-12-04","y":"0.8439"},{"x":"2017-12-05","y":"0.8451"},{"x":"2017-12-06","y":"0.8483"},{"x":"2017-12-07","y":"0.8482"},{"x":"2017-12-08","y":"0.8509"},{"x":"2017-12-11","y":"0.8477"},{"x":"2017-12-12","y":"0.8525"},{"x":"2017-12-13","y":"0.8505"},{"x":"2017-12-14","y":"0.8491"},{"x":"2017-12-15","y":"0.8501"},{"x":"2017-12-18","y":"0.8466"},{"x":"2017-12-19","y":"0.8467"},{"x":"2017-12-20","y":"0.8415"},{"x":"2017-12-21","y":"0.8431"},{"x":"2017-12-22","y":"0.8437"},{"x":"2017-12-27","y":"0.8408"},{"x":"2017-12-28","y":"0.8377"},{"x":"2017-12-29","y":"0.8342"},{"x":"2018-01-02","y":"0.8302"},{"x":"2018-01-03","y":"0.8317"},{"x":"2018-01-04","y":"0.8282"},{"x":"2018-01-05","y":"0.8308"},{"x":"2018-01-08","y":"0.8349"},{"x":"2018-01-09","y":"0.8382"},{"x":"2018-01-10","y":"0.8345"},{"x":"2018-01-11","y":"0.8299"},{"x":"2018-01-12","y":"0.8232"},{"x":"2018-01-15","y":"0.8157"},{"x":"2018-01-16","y":"0.8177"},{"x":"2018-01-17","y":"0.8169"},{"x":"2018-01-18","y":"0.8171"},{"x":"2018-01-19","y":"0.8182"},{"x":"2018-01-22","y":"0.8161"},{"x":"2018-01-23","y":"0.8134"},{"x":"2018-01-24","y":"0.8077"},{"x":"2018-01-25","y":"0.7997"},{"x":"2018-01-26","y":"0.8044"},{"x":"2018-01-29","y":"0.8093"},{"x":"2018-01-30","y":"0.8057"},{"x":"2018-01-31","y":"0.8028"},{"x":"2018-02-01","y":"0.8019"},{"x":"2018-02-02","y":"0.8041"},{"x":"2018-02-05","y":"0.8052"},{"x":"2018-02-06","y":"0.81"},{"x":"2018-02-07","y":"0.8135"},{"x":"2018-02-08","y":"0.8156"},{"x":"2018-02-09","y":"0.8163"},{"x":"2018-02-12","y":"0.8144"},{"x":"2018-02-13","y":"0.8091"},{"x":"2018-02-14","y":"0.8063"},{"x":"2018-02-15","y":"0.8014"},{"x":"2018-02-16","y":"0.8033"},{"x":"2018-02-19","y":"0.8066"},{"x":"2018-02-20","y":"0.8102"},{"x":"2018-02-21","y":"0.8117"},{"x":"2018-02-22","y":"0.8117"},{"x":"2018-02-23","y":"0.8133"},{"x":"2018-02-26","y":"0.8137"},{"x":"2018-02-27","y":"0.8169"},{"x":"2018-02-28","y":"0.8199"},{"x":"2018-03-01","y":"0.8211"},{"x":"2018-03-02","y":"0.8123"},{"x":"2018-03-05","y":"0.8112"},{"x":"2018-03-06","y":"0.8066"},{"x":"2018-03-07","y":"0.8062"},{"x":"2018-03-08","y":"0.8112"},{"x":"2018-03-09","y":"0.8118"},{"x":"2018-03-12","y":"0.8118"},{"x":"2018-03-13","y":"0.8066"},{"x":"2018-03-14","y":"0.809"},{"x":"2018-03-15","y":"0.8117"},{"x":"2018-03-16","y":"0.8143"},{"x":"2018-03-19","y":"0.8111"},{"x":"2018-03-20","y":"0.8149"},{"x":"2018-03-21","y":"0.8152"},{"x":"2018-03-22","y":"0.8122"},{"x":"2018-03-23","y":"0.8091"},{"x":"2018-03-26","y":"0.8037"},{"x":"2018-03-27","y":"0.8069"},{"x":"2018-03-28","y":"0.8097"},{"x":"2018-03-29","y":"0.8131"},{"x":"2018-04-03","y":"0.8147"},{"x":"2018-04-04","y":"0.8131"},{"x":"2018-04-05","y":"0.8177"},{"x":"2018-04-06","y":"0.8155"},{"x":"2018-04-09","y":"0.8121"},{"x":"2018-04-10","y":"0.8097"},{"x":"2018-04-11","y":"0.8075"},{"x":"2018-04-12","y":"0.8118"},{"x":"2018-04-13","y":"0.8111"},{"x":"2018-04-16","y":"0.8084"},{"x":"2018-04-17","y":"0.81"},{"x":"2018-04-18","y":"0.808"},{"x":"2018-04-19","y":"0.8088"},{"x":"2018-04-20","y":"0.8144"},{"x":"2018-04-23","y":"0.8183"},{"x":"2018-04-24","y":"0.8187"},{"x":"2018-04-25","y":"0.8215"},{"x":"2018-04-26","y":"0.8254"},{"x":"2018-04-27","y":"0.8263"},{"x":"2018-04-30","y":"0.8277"},{"x":"2018-05-01","y":"0.8338"},{"x":"2018-05-02","y":"0.8364"},{"x":"2018-05-03","y":"0.8365"},{"x":"2018-05-04","y":"0.8383"},{"x":"2018-05-08","y":"0.8436"},{"x":"2018-05-09","y":"0.8435"},{"x":"2018-05-10","y":"0.8418"},{"x":"2018-05-11","y":"0.8372"},{"x":"2018-05-14","y":"0.8356"},{"x":"2018-05-15","y":"0.8431"},{"x":"2018-05-16","y":"0.8484"},{"x":"2018-05-17","y":"0.8482"},{"x":"2018-05-18","y":"0.8497"},{"x":"2018-05-21","y":"0.8511"},{"x":"2018-05-22","y":"0.8493"},{"x":"2018-05-23","y":"0.8544"},{"x":"2018-05-24","y":"0.853"},{"x":"2018-05-25","y":"0.8579"},{"x":"2018-05-29","y":"0.8649"},{"x":"2018-05-30","y":"0.8613"},{"x":"2018-05-31","y":"0.8566"},{"x":"2018-06-01","y":"0.8573"},{"x":"2018-06-04","y":"0.8548"},{"x":"2018-06-05","y":"0.857"},{"x":"2018-06-06","y":"0.8488"},{"x":"2018-06-07","y":"0.8457"},{"x":"2018-06-08","y":"0.8501"},{"x":"2018-06-11","y":"0.847"},{"x":"2018-06-12","y":"0.8484"},{"x":"2018-06-13","y":"0.8494"},{"x":"2018-06-14","y":"0.8582"},{"x":"2018-06-15","y":"0.8607"},{"x":"2018-06-18","y":"0.8612"},{"x":"2018-06-19","y":"0.8646"},{"x":"2018-06-20","y":"0.8636"},{"x":"2018-06-21","y":"0.8615"},{"x":"2018-06-22","y":"0.8593"},{"x":"2018-06-25","y":"0.8556"},{"x":"2018-06-26","y":"0.8571"},{"x":"2018-06-27","y":"0.8625"},{"x":"2018-06-28","y":"0.8635"},{"x":"2018-06-29","y":"0.8565"},{"x":"2018-07-02","y":"0.8616"},{"x":"2018-07-03","y":"0.8584"},{"x":"2018-07-04","y":"0.859"},{"x":"2018-07-05","y":"0.8545"},{"x":"2018-07-06","y":"0.8506"},{"x":"2018-07-09","y":"0.8504"},{"x":"2018-07-10","y":"0.8532"},{"x":"2018-07-11","y":"0.8533"},{"x":"2018-07-12","y":"0.8558"},{"x":"2018-07-13","y":"0.8571"},{"x":"2018-07-16","y":"0.854"},{"x":"2018-07-17","y":"0.8559"},{"x":"2018-07-18","y":"0.8588"},{"x":"2018-07-19","y":"0.861"},{"x":"2018-07-20","y":"0.8542"},{"x":"2018-07-23","y":"0.8543"},{"x":"2018-07-24","y":"0.8543"},{"x":"2018-07-25","y":"0.8565"},{"x":"2018-07-26","y":"0.8578"},{"x":"2018-07-27","y":"0.8581"},{"x":"2018-07-30","y":"0.8539"},{"x":"2018-07-31","y":"0.8546"},{"x":"2018-08-01","y":"0.8567"},{"x":"2018-08-02","y":"0.8612"},{"x":"2018-08-03","y":"0.8628"},{"x":"2018-08-06","y":"0.8651"},{"x":"2018-08-07","y":"0.8627"},{"x":"2018-08-08","y":"0.8621"},{"x":"2018-08-09","y":"0.8641"},{"x":"2018-08-10","y":"0.8746"},{"x":"2018-08-13","y":"0.8757"},{"x":"2018-08-14","y":"0.8794"},{"x":"2018-08-15","y":"0.8839"},{"x":"2018-08-16","y":"0.8778"},{"x":"2018-08-17","y":"0.8765"},{"x":"2018-08-20","y":"0.8747"},{"x":"2018-08-21","y":"0.8681"},{"x":"2018-08-22","y":"0.8621"},{"x":"2018-08-23","y":"0.8639"},{"x":"2018-08-24","y":"0.86"},{"x":"2018-08-28","y":"0.8538"},{"x":"2018-08-29","y":"0.8553"},{"x":"2018-08-30","y":"0.8577"},{"x":"2018-08-31","y":"0.8595"},{"x":"2018-09-03","y":"0.86"},{"x":"2018-09-04","y":"0.8654"},{"x":"2018-09-05","y":"0.8602"},{"x":"2018-09-06","y":"0.8598"},{"x":"2018-09-07","y":"0.8633"},{"x":"2018-09-10","y":"0.8618"},{"x":"2018-09-11","y":"0.8633"},{"x":"2018-09-12","y":"0.8604"},{"x":"2018-09-13","y":"0.8567"},{"x":"2018-09-14","y":"0.8572"},{"x":"2018-09-17","y":"0.8554"},{"x":"2018-09-18","y":"0.8547"},{"x":"2018-09-19","y":"0.857"},{"x":"2018-09-20","y":"0.8508"},{"x":"2018-09-21","y":"0.8504"},{"x":"2018-09-24","y":"0.8482"},{"x":"2018-09-25","y":"0.8485"},{"x":"2018-09-26","y":"0.8511"},{"x":"2018-09-27","y":"0.8565"},{"x":"2018-09-28","y":"0.861"},{"x":"2018-10-01","y":"0.8633"},{"x":"2018-10-02","y":"0.8655"},{"x":"2018-10-03","y":"0.8667"},{"x":"2018-10-04","y":"0.8679"},{"x":"2018-10-05","y":"0.869"},{"x":"2018-10-08","y":"0.8715"},{"x":"2018-10-09","y":"0.8719"},{"x":"2018-10-10","y":"0.8669"},{"x":"2018-10-11","y":"0.8652"},{"x":"2018-10-12","y":"0.8653"},{"x":"2018-10-15","y":"0.863"},{"x":"2018-10-16","y":"0.8636"},{"x":"2018-10-17","y":"0.8673"},{"x":"2018-10-18","y":"0.8704"},{"x":"2018-10-19","y":"0.8697"},{"x":"2018-10-22","y":"0.8718"},{"x":"2018-10-23","y":"0.8728"},{"x":"2018-10-24","y":"0.8775"},{"x":"2018-10-25","y":"0.8787"},{"x":"2018-10-26","y":"0.8795"},{"x":"2018-10-29","y":"0.878"},{"x":"2018-10-30","y":"0.88"},{"x":"2018-10-31","y":"0.8825"},{"x":"2018-11-01","y":"0.8774"},{"x":"2018-11-02","y":"0.879"},{"x":"2018-11-05","y":"0.8772"},{"x":"2018-11-06","y":"0.8759"},{"x":"2018-11-07","y":"0.8718"},{"x":"2018-11-08","y":"0.8752"},{"x":"2018-11-09","y":"0.8808"},{"x":"2018-11-12","y":"0.8888"},{"x":"2018-11-13","y":"0.8866"},{"x":"2018-11-14","y":"0.8843"},{"x":"2018-11-15","y":"0.8835"},{"x":"2018-11-16","y":"0.8776"},{"x":"2018-11-19","y":"0.8733"},{"x":"2018-11-20","y":"0.8764"},{"x":"2018-11-21","y":"0.8775"},{"x":"2018-11-22","y":"0.8767"},{"x":"2018-11-23","y":"0.8815"},{"x":"2018-11-26","y":"0.8818"},{"x":"2018-11-27","y":"0.8856"},{"x":"2018-11-28","y":"0.8868"},{"x":"2018-11-29","y":"0.8781"},{"x":"2018-11-30","y":"0.8829"},{"x":"2018-12-03","y":"0.8812"},{"x":"2018-12-04","y":"0.8809"},{"x":"2018-12-05","y":"0.8817"},{"x":"2018-12-06","y":"0.8784"},{"x":"2018-12-07","y":"0.8779"},{"x":"2018-12-10","y":"0.8793"},{"x":"2018-12-11","y":"0.8832"},{"x":"2018-12-12","y":"0.8797"},{"x":"2018-12-13","y":"0.8811"},{"x":"2018-12-14","y":"0.885"},{"x":"2018-12-17","y":"0.8821"},{"x":"2018-12-18","y":"0.88"},{"x":"2018-12-19","y":"0.8756"},{"x":"2018-12-20","y":"0.8759"},{"x":"2018-12-21","y":"0.8766"},{"x":"2018-12-24","y":"0.8774"},{"x":"2018-12-27","y":"0.8771"},{"x":"2018-12-28","y":"0.8744"},{"x":"2018-12-31","y":"0.8731"},{"x":"2019-01-02","y":"0.8807"},{"x":"2019-01-03","y":"0.8777"},{"x":"2019-01-04","y":"0.8764"},{"x":"2019-01-07","y":"0.8722"},{"x":"2019-01-08","y":"0.8739"},{"x":"2019-01-09","y":"0.8688"},{"x":"2019-01-10","y":"0.8679"},{"x":"2019-01-11","y":"0.8713"},{"x":"2019-01-14","y":"0.8721"},{"x":"2019-01-15","y":"0.8742"},{"x":"2019-01-16","y":"0.8776"},{"x":"2019-01-17","y":"0.8787"},{"x":"2019-01-18","y":"0.8798"},{"x":"2019-01-21","y":"0.8798"},{"x":"2019-01-22","y":"0.8805"},{"x":"2019-01-23","y":"0.8787"},{"x":"2019-01-24","y":"0.8809"},{"x":"2019-01-25","y":"0.8773"},{"x":"2019-01-28","y":"0.8744"},{"x":"2019-01-29","y":"0.876"},{"x":"2019-01-30","y":"0.8752"},{"x":"2019-01-31","y":"0.8714"},{"x":"2019-02-01","y":"0.872"},{"x":"2019-02-04","y":"0.875"},{"x":"2019-02-05","y":"0.8766"},{"x":"2019-02-06","y":"0.879"},{"x":"2019-02-07","y":"0.8807"},{"x":"2019-02-08","y":"0.8829"},{"x":"2019-02-11","y":"0.8868"},{"x":"2019-02-12","y":"0.885"},{"x":"2019-02-13","y":"0.8861"},{"x":"2019-02-14","y":"0.8866"},{"x":"2019-02-15","y":"0.8879"},{"x":"2019-02-18","y":"0.8844"},{"x":"2019-02-19","y":"0.8823"},{"x":"2019-02-20","y":"0.8812"},{"x":"2019-02-21","y":"0.8813"},{"x":"2019-02-22","y":"0.8818"},{"x":"2019-02-25","y":"0.8813"},{"x":"2019-02-26","y":"0.8803"},{"x":"2019-02-27","y":"0.8787"},{"x":"2019-02-28","y":"0.8782"},{"x":"2019-03-01","y":"0.8782"},{"x":"2019-03-04","y":"0.8831"},{"x":"2019-03-05","y":"0.8844"},{"x":"2019-03-06","y":"0.8835"},{"x":"2019-03-07","y":"0.8902"},{"x":"2019-03-08","y":"0.89"},{"x":"2019-03-11","y":"0.8909"},{"x":"2019-03-12","y":"0.8869"},{"x":"2019-03-13","y":"0.8843"},{"x":"2019-03-14","y":"0.8846"},{"x":"2019-03-15","y":"0.8828"},{"x":"2019-03-18","y":"0.882"},{"x":"2019-03-19","y":"0.8814"},{"x":"2019-03-20","y":"0.8807"},{"x":"2019-03-21","y":"0.8802"},{"x":"2019-03-22","y":"0.8864"},{"x":"2019-03-25","y":"0.8832"},{"x":"2019-03-26","y":"0.8864"},{"x":"2019-03-27","y":"0.8888"},{"x":"2019-03-28","y":"0.89"},{"x":"2019-03-29","y":"0.8906"},{"x":"2019-04-01","y":"0.8913"},{"x":"2019-04-02","y":"0.8936"},{"x":"2019-04-03","y":"0.8905"},{"x":"2019-04-04","y":"0.8916"},{"x":"2019-04-05","y":"0.8909"},{"x":"2019-04-08","y":"0.8879"},{"x":"2019-04-09","y":"0.8871"},{"x":"2019-04-10","y":"0.8888"},{"x":"2019-04-11","y":"0.887"},{"x":"2019-04-12","y":"0.8838"},{"x":"2019-04-15","y":"0.8843"},{"x":"2019-04-16","y":"0.885"},{"x":"2019-04-17","y":"0.8846"},{"x":"2019-04-18","y":"0.8893"},{"x":"2019-04-23","y":"0.8923"},{"x":"2019-04-24","y":"0.8925"},{"x":"2019-04-25","y":"0.8973"},{"x":"2019-04-26","y":"0.8958"},{"x":"2019-04-29","y":"0.8957"},{"x":"2019-04-30","y":"0.8923"},{"x":"2019-05-01","y":"0.8897"},{"x":"2019-05-02","y":"0.8943"},{"x":"2019-05-03","y":"0.8938"},{"x":"2019-05-07","y":"0.8938"},{"x":"2019-05-08","y":"0.8926"},{"x":"2019-05-09","y":"0.8906"},{"x":"2019-05-10","y":"0.8894"},{"x":"2019-05-13","y":"0.8895"},{"x":"2019-05-14","y":"0.8919"},{"x":"2019-05-15","y":"0.8921"},{"x":"2019-05-16","y":"0.8946"},{"x":"2019-05-17","y":"0.8961"},{"x":"2019-05-20","y":"0.8957"},{"x":"2019-05-21","y":"0.8945"},{"x":"2019-05-22","y":"0.8965"},{"x":"2019-05-23","y":"0.8969"},{"x":"2019-05-24","y":"0.8925"},{"x":"2019-05-28","y":"0.8949"},{"x":"2019-05-29","y":"0.8974"},{"x":"2019-05-30","y":"0.8987"},{"x":"2019-05-31","y":"0.8974"},{"x":"2019-06-03","y":"0.8928"},{"x":"2019-06-04","y":"0.8902"},{"x":"2019-06-05","y":"0.8879"},{"x":"2019-06-06","y":"0.8864"},{"x":"2019-06-07","y":"0.8821"},{"x":"2019-06-10","y":"0.8836"},{"x":"2019-06-11","y":"0.8838"},{"x":"2019-06-12","y":"0.8833"},{"x":"2019-06-13","y":"0.8872"},{"x":"2019-06-14","y":"0.891"},{"x":"2019-06-17","y":"0.891"},{"x":"2019-06-18","y":"0.8941"},{"x":"2019-06-19","y":"0.8918"},{"x":"2019-06-20","y":"0.8858"},{"x":"2019-06-21","y":"0.8832"},{"x":"2019-06-24","y":"0.8778"},{"x":"2019-06-25","y":"0.8786"},{"x":"2019-06-26","y":"0.8791"},{"x":"2019-06-27","y":"0.8796"},{"x":"2019-06-28","y":"0.878"},{"x":"2019-07-01","y":"0.8832"},{"x":"2019-07-02","y":"0.885"},{"x":"2019-07-03","y":"0.8864"},{"x":"2019-07-04","y":"0.8863"},{"x":"2019-07-05","y":"0.891"},{"x":"2019-07-08","y":"0.8917"},{"x":"2019-07-09","y":"0.8924"},{"x":"2019-07-10","y":"0.8888"},{"x":"2019-07-11","y":"0.8879"},{"x":"2019-07-12","y":"0.8887"},{"x":"2019-07-15","y":"0.8879"},{"x":"2019-07-16","y":"0.8909"},{"x":"2019-07-17","y":"0.8908"},{"x":"2019-07-18","y":"0.8914"},{"x":"2019-07-19","y":"0.8911"},{"x":"2019-07-22","y":"0.8911"},{"x":"2019-07-23","y":"0.8969"},{"x":"2019-07-24","y":"0.8974"},{"x":"2019-07-25","y":"0.8961"},{"x":"2019-07-26","y":"0.8988"},{"x":"2019-07-29","y":"0.8983"},{"x":"2019-07-30","y":"0.8977"},{"x":"2019-07-31","y":"0.8981"},{"x":"2019-08-01","y":"0.9043"},{"x":"2019-08-02","y":"0.9002"},{"x":"2019-08-05","y":"0.8941"},{"x":"2019-08-06","y":"0.8942"},{"x":"2019-08-07","y":"0.8917"},{"x":"2019-08-08","y":"0.8928"},{"x":"2019-08-09","y":"0.8925"},{"x":"2019-08-12","y":"0.8914"},{"x":"2019-08-13","y":"0.8937"},{"x":"2019-08-14","y":"0.8969"},{"x":"2019-08-15","y":"0.9002"},{"x":"2019-08-16","y":"0.9004"},{"x":"2019-08-19","y":"0.9012"},{"x":"2019-08-20","y":"0.9018"},{"x":"2019-08-21","y":"0.9014"},{"x":"2019-08-22","y":"0.9025"},{"x":"2019-08-23","y":"0.9002"},{"x":"2019-08-27","y":"0.9014"},{"x":"2019-08-28","y":"0.9029"},{"x":"2019-08-29","y":"0.9035"},{"x":"2019-08-30","y":"0.9079"},{"x":"2019-09-02","y":"0.9117"},{"x":"2019-09-03","y":"0.9125"},{"x":"2019-09-04","y":"0.9067"},{"x":"2019-09-05","y":"0.9056"},{"x":"2019-09-06","y":"0.9051"},{"x":"2019-09-09","y":"0.9043"},{"x":"2019-09-10","y":"0.9057"},{"x":"2019-09-11","y":"0.9093"},{"x":"2019-09-12","y":"0.9065"},{"x":"2019-09-13","y":"0.9024"},{"x":"2019-09-16","y":"0.9093"},{"x":"2019-09-17","y":"0.9051"},{"x":"2019-09-18","y":"0.9042"},{"x":"2019-09-19","y":"0.9045"},{"x":"2019-09-20","y":"0.9081"},{"x":"2019-09-23","y":"0.9095"},{"x":"2019-09-24","y":"0.9093"},{"x":"2019-09-25","y":"0.9124"},{"x":"2019-09-26","y":"0.9141"},{"x":"2019-09-27","y":"0.9135"},{"x":"2019-09-30","y":"0.9173"},{"x":"2019-10-01","y":"0.9161"},{"x":"2019-10-02","y":"0.9135"},{"x":"2019-10-03","y":"0.9102"},{"x":"2019-10-04","y":"0.9108"},{"x":"2019-10-07","y":"0.9095"},{"x":"2019-10-08","y":"0.9127"},{"x":"2019-10-09","y":"0.9107"},{"x":"2019-10-10","y":"0.9086"},{"x":"2019-10-11","y":"0.906"},{"x":"2019-10-14","y":"0.907"},{"x":"2019-10-15","y":"0.9062"},{"x":"2019-10-16","y":"0.9048"},{"x":"2019-10-17","y":"0.8995"},{"x":"2019-10-18","y":"0.8977"},{"x":"2019-10-21","y":"0.8972"},{"x":"2019-10-22","y":"0.8984"},{"x":"2019-10-23","y":"0.8997"},{"x":"2019-10-24","y":"0.9006"},{"x":"2019-10-25","y":"0.9017"},{"x":"2019-10-28","y":"0.9015"},{"x":"2019-10-29","y":"0.8995"},{"x":"2019-10-30","y":"0.899"},{"x":"2019-10-31","y":"0.8964"},{"x":"2019-11-01","y":"0.8953"},{"x":"2019-11-04","y":"0.8973"},{"x":"2019-11-05","y":"0.9031"},{"x":"2019-11-06","y":"0.903"},{"x":"2019-11-07","y":"0.9053"},{"x":"2019-11-08","y":"0.9075"},{"x":"2019-11-11","y":"0.9063"},{"x":"2019-11-12","y":"0.9081"},{"x":"2019-11-13","y":"0.9082"},{"x":"2019-11-14","y":"0.9089"},{"x":"2019-11-15","y":"0.9051"},{"x":"2019-11-18","y":"0.9024"},{"x":"2019-11-19","y":"0.9025"},{"x":"2019-11-20","y":"0.9037"},{"x":"2019-11-21","y":"0.9029"},{"x":"2019-11-22","y":"0.9064"},{"x":"2019-11-25","y":"0.9081"},{"x":"2019-11-26","y":"0.9081"},{"x":"2019-11-27","y":"0.9092"},{"x":"2019-11-28","y":"0.9086"},{"x":"2019-11-29","y":"0.9068"},{"x":"2019-12-02","y":"0.9033"},{"x":"2019-12-03","y":"0.9024"},{"x":"2019-12-04","y":"0.902"},{"x":"2019-12-05","y":"0.9015"},{"x":"2019-12-06","y":"0.9051"},{"x":"2019-12-09","y":"0.9034"},{"x":"2019-12-10","y":"0.9018"},{"x":"2019-12-11","y":"0.9021"},{"x":"2019-12-12","y":"0.8995"},{"x":"2019-12-13","y":"0.8979"},{"x":"2019-12-16","y":"0.8979"},{"x":"2019-12-17","y":"0.8966"},{"x":"2019-12-18","y":"0.8988"},{"x":"2019-12-19","y":"0.8997"},{"x":"2019-12-20","y":"0.902"},{"x":"2019-12-23","y":"0.902"},{"x":"2019-12-24","y":"0.903"},{"x":"2019-12-27","y":"0.8957"},{"x":"2019-12-30","y":"0.8928"},{"x":"2019-12-31","y":"0.8906"},{"x":"2020-01-02","y":"0.8928"},{"x":"2020-01-03","y":"0.8958"},{"x":"2020-01-06","y":"0.8937"},{"x":"2020-01-07","y":"0.8976"},{"x":"2020-01-08","y":"0.8994"},{"x":"2020-01-09","y":"0.9007"},{"x":"2020-01-10","y":"0.8998"},{"x":"2020-01-13","y":"0.8982"},{"x":"2020-01-14","y":"0.8991"},{"x":"2020-01-15","y":"0.8966"},{"x":"2020-01-16","y":"0.8976"},{"x":"2020-01-17","y":"0.9013"},{"x":"2020-01-20","y":"0.9021"},{"x":"2020-01-21","y":"0.9011"},{"x":"2020-01-22","y":"0.9029"},{"x":"2020-01-23","y":"0.9053"},{"x":"2020-01-24","y":"0.907"},{"x":"2020-01-27","y":"0.908"},{"x":"2020-01-28","y":"0.9091"},{"x":"2020-01-29","y":"0.9093"},{"x":"2020-01-30","y":"0.9061"},{"x":"2020-01-31","y":"0.9027"},{"x":"2020-02-03","y":"0.9045"},{"x":"2020-02-04","y":"0.906"},{"x":"2020-02-05","y":"0.9089"},{"x":"2020-02-06","y":"0.9111"},{"x":"2020-02-07","y":"0.9122"},{"x":"2020-02-10","y":"0.9154"},{"x":"2020-02-11","y":"0.9162"},{"x":"2020-02-12","y":"0.9179"},{"x":"2020-02-13","y":"0.9219"},{"x":"2020-02-14","y":"0.922"},{"x":"2020-02-17","y":"0.9234"},{"x":"2020-02-18","y":"0.924"},{"x":"2020-02-19","y":"0.9266"},{"x":"2020-02-20","y":"0.9257"},{"x":"2020-02-21","y":"0.9213"},{"x":"2020-02-24","y":"0.9211"},{"x":"2020-02-25","y":"0.9203"},{"x":"2020-02-26","y":"0.9203"},{"x":"2020-02-27","y":"0.9104"},{"x":"2020-02-28","y":"0.9103"},{"x":"2020-03-02","y":"0.8985"},{"x":"2020-03-03","y":"0.8944"},{"x":"2020-03-04","y":"0.8978"},{"x":"2020-03-05","y":"0.8938"},{"x":"2020-03-06","y":"0.8842"},{"x":"2020-03-09","y":"0.8756"},{"x":"2020-03-10","y":"0.8817"},{"x":"2020-03-11","y":"0.8864"},{"x":"2020-03-12","y":"0.9024"},{"x":"2020-03-13","y":"0.9033"},{"x":"2020-03-16","y":"0.8979"},{"x":"2020-03-17","y":"0.9115"},{"x":"2020-03-18","y":"0.9231"},{"x":"2020-03-19","y":"0.9347"},{"x":"2020-03-20","y":"0.9362"},{"x":"2020-03-23","y":"0.9295"},{"x":"2020-03-24","y":"0.9272"},{"x":"2020-03-25","y":"0.9233"},{"x":"2020-03-26","y":"0.9072"},{"x":"2020-03-27","y":"0.9042"},{"x":"2020-03-30","y":"0.9067"},{"x":"2020-03-31","y":"0.9116"},{"x":"2020-04-01","y":"0.9155"},{"x":"2020-04-02","y":"0.9204"},{"x":"2020-04-03","y":"0.9261"},{"x":"2020-04-06","y":"0.9273"},{"x":"2020-04-07","y":"0.9189"},{"x":"2020-04-08","y":"0.9206"},{"x":"2020-04-09","y":"0.9142"},{"x":"2020-04-14","y":"0.9116"},{"x":"2020-04-15","y":"0.9172"},{"x":"2020-04-16","y":"0.9215"},{"x":"2020-04-17","y":"0.9184"},{"x":"2020-04-20","y":"0.919"},{"x":"2020-04-21","y":"0.9209"},{"x":"2020-04-22","y":"0.9234"},{"x":"2020-04-23","y":"0.9234"},{"x":"2020-04-24","y":"0.9247"},{"x":"2020-04-27","y":"0.9225"},{"x":"2020-04-28","y":"0.9228"},{"x":"2020-04-29","y":"0.9214"},{"x":"2020-04-30","y":"0.9129"},{"x":"2020-05-01","y":"0.9085"},{"x":"2020-05-04","y":"0.916"},{"x":"2020-05-05","y":"0.9224"},{"x":"2020-05-06","y":"0.9262"},{"x":"2020-05-07","y":"0.9278"},{"x":"2020-05-11","y":"0.9238"},{"x":"2020-05-12","y":"0.9195"},{"x":"2020-05-13","y":"0.9226"},{"x":"2020-05-14","y":"0.9249"},{"x":"2020-05-15","y":"0.9243"},{"x":"2020-05-18","y":"0.9211"},{"x":"2020-05-19","y":"0.9134"},{"x":"2020-05-20","y":"0.9097"},{"x":"2020-05-21","y":"0.9142"},{"x":"2020-05-22","y":"0.9183"},{"x":"2020-05-26","y":"0.9102"},{"x":"2020-05-27","y":"0.9111"},{"x":"2020-05-28","y":"0.9045"},{"x":"2020-05-29","y":"0.899"},{"x":"2020-06-01","y":"0.8979"},{"x":"2020-06-02","y":"0.8942"},{"x":"2020-06-03","y":"0.8914"},{"x":"2020-06-04","y":"0.8814"},{"x":"2020-06-05","y":"0.8839"},{"x":"2020-06-08","y":"0.885"},{"x":"2020-06-09","y":"0.8807"},{"x":"2020-06-10","y":"0.881"},{"x":"2020-06-11","y":"0.8786"},{"x":"2020-06-12","y":"0.8892"},{"x":"2020-06-15","y":"0.8874"},{"x":"2020-06-16","y":"0.8883"},{"x":"2020-06-17","y":"0.891"},{"x":"2020-06-18","y":"0.8912"},{"x":"2020-06-19","y":"0.8945"},{"x":"2020-06-22","y":"0.8887"},{"x":"2020-06-23","y":"0.8826"},{"x":"2020-06-24","y":"0.8869"},{"x":"2020-06-25","y":"0.8917"},{"x":"2020-06-26","y":"0.8926"},{"x":"2020-06-29","y":"0.8891"},{"x":"2020-06-30","y":"0.8902"},{"x":"2020-07-01","y":"0.888"},{"x":"2020-07-02","y":"0.8906"},{"x":"2020-07-03","y":"0.8896"},{"x":"2020-07-06","y":"0.8835"},{"x":"2020-07-07","y":"0.8861"},{"x":"2020-07-08","y":"0.8827"},{"x":"2020-07-09","y":"0.8854"},{"x":"2020-07-10","y":"0.8835"},{"x":"2020-07-13","y":"0.8797"},{"x":"2020-07-14","y":"0.8773"},{"x":"2020-07-15","y":"0.8758"},{"x":"2020-07-16","y":"0.8748"},{"x":"2020-07-17","y":"0.8754"},{"x":"2020-07-20","y":"0.8741"},{"x":"2020-07-21","y":"0.8704"},{"x":"2020-07-22","y":"0.8626"},{"x":"2020-07-23","y":"0.8624"},{"x":"2020-07-24","y":"0.8601"},{"x":"2020-07-27","y":"0.8493"},{"x":"2020-07-28","y":"0.8526"},{"x":"2020-07-29","y":"0.8493"},{"x":"2020-07-30","y":"0.848"},{"x":"2020-07-31","y":"0.8454"},{"x":"2020-08-03","y":"0.8521"},{"x":"2020-08-04","y":"0.8491"},{"x":"2020-08-05","y":"0.8415"},{"x":"2020-08-06","y":"0.8439"},{"x":"2020-08-07","y":"0.8483"},{"x":"2020-08-10","y":"0.8499"},{"x":"2020-08-11","y":"0.85"},{"x":"2020-08-12","y":"0.8471"},{"x":"2020-08-13","y":"0.8446"},{"x":"2020-08-14","y":"0.8454"},{"x":"2020-08-17","y":"0.8427"},{"x":"2020-08-18","y":"0.8389"},{"x":"2020-08-19","y":"0.8406"},{"x":"2020-08-20","y":"0.8445"},{"x":"2020-08-21","y":"0.8489"},{"x":"2020-08-24","y":"0.8465"},{"x":"2020-08-25","y":"0.8458"},{"x":"2020-08-26","y":"0.8462"},{"x":"2020-08-27","y":"0.8482"},{"x":"2020-08-28","y":"0.8405"},{"x":"2020-09-01","y":"0.8363"},{"x":"2020-09-02","y":"0.8446"},{"x":"2020-09-03","y":"0.8451"},{"x":"2020-09-04","y":"0.8483"},{"x":"2020-09-07","y":"0.8456"},{"x":"2020-09-08","y":"0.848"},{"x":"2020-09-09","y":"0.8469"},{"x":"2020-09-10","y":"0.8422"},{"x":"2020-09-11","y":"0.8453"},{"x":"2020-09-14","y":"0.8423"},{"x":"2020-09-15","y":"0.8438"},{"x":"2020-09-16","y":"0.8442"},{"x":"2020-09-17","y":"0.8457"},{"x":"2020-09-18","y":"0.8431"},{"x":"2020-09-21","y":"0.8516"},{"x":"2020-09-22","y":"0.8543"},{"x":"2020-09-23","y":"0.8569"},{"x":"2020-09-24","y":"0.8591"},{"x":"2020-09-25","y":"0.8607"},{"x":"2020-09-28","y":"0.8588"},{"x":"2020-09-29","y":"0.8524"},{"x":"2020-09-30","y":"0.8529"},{"x":"2020-10-01","y":"0.8519"},{"x":"2020-10-02","y":"0.8536"},{"x":"2020-10-05","y":"0.8481"},{"x":"2020-10-06","y":"0.8483"},{"x":"2020-10-07","y":"0.8503"},{"x":"2020-10-08","y":"0.8512"},{"x":"2020-10-09","y":"0.8465"},{"x":"2020-10-12","y":"0.8465"},{"x":"2020-10-13","y":"0.8514"},{"x":"2020-10-14","y":"0.8505"},{"x":"2020-10-15","y":"0.8547"},{"x":"2020-10-16","y":"0.8533"},{"x":"2020-10-19","y":"0.8488"},{"x":"2020-10-20","y":"0.8452"},{"x":"2020-10-21","y":"0.8421"},{"x":"2020-10-22","y":"0.8455"},{"x":"2020-10-23","y":"0.8448"},{"x":"2020-10-26","y":"0.8463"},{"x":"2020-10-27","y":"0.8452"},{"x":"2020-10-28","y":"0.851"},{"x":"2020-10-29","y":"0.8576"},{"x":"2020-10-30","y":"0.8586"},{"x":"2020-11-02","y":"0.8595"},{"x":"2020-11-03","y":"0.8523"},{"x":"2020-11-04","y":"0.8538"},{"x":"2020-11-05","y":"0.8515"},{"x":"2020-11-06","y":"0.8419"},{"x":"2020-11-09","y":"0.8455"},{"x":"2020-11-10","y":"0.8459"},{"x":"2020-11-11","y":"0.8505"},{"x":"2020-11-12","y":"0.8467"},{"x":"2020-11-13","y":"0.846"},{"x":"2020-11-16","y":"0.8449"},{"x":"2020-11-17","y":"0.842"},{"x":"2020-11-18","y":"0.842"},{"x":"2020-11-19","y":"0.8446"},{"x":"2020-11-20","y":"0.8435"},{"x":"2020-11-23","y":"0.8462"},{"x":"2020-11-24","y":"0.8422"},{"x":"2020-11-25","y":"0.8402"},{"x":"2020-11-26","y":"0.8401"},{"x":"2020-11-27","y":"0.8372"},{"x":"2020-11-30","y":"0.8358"},{"x":"2020-12-01","y":"0.8309"},{"x":"2020-12-02","y":"0.8279"},{"x":"2020-12-03","y":"0.8224"},{"x":"2020-12-04","y":"0.8237"},{"x":"2020-12-07","y":"0.8241"},{"x":"2020-12-08","y":"0.8256"},{"x":"2020-12-09","y":"0.8277"},{"x":"2020-12-10","y":"0.8245"},{"x":"2020-12-11","y":"0.826"},{"x":"2020-12-14","y":"0.8245"},{"x":"2020-12-15","y":"0.8224"},{"x":"2020-12-16","y":"0.8205"},{"x":"2020-12-17","y":"0.8166"},{"x":"2020-12-18","y":"0.8173"},{"x":"2020-12-21","y":"0.8189"},{"x":"2020-12-22","y":"0.8216"},{"x":"2020-12-23","y":"0.8205"},{"x":"2020-12-24","y":"0.82"},{"x":"2020-12-29","y":"0.8168"},{"x":"2020-12-30","y":"0.8129"},{"x":"2020-12-31","y":"0.8146"},{"x":"2021-01-04","y":"0.8149"},{"x":"2021-01-05","y":"0.8147"},{"x":"2021-01-06","y":"0.8142"},{"x":"2021-01-07","y":"0.8157"},{"x":"2021-01-08","y":"0.8159"},{"x":"2021-01-11","y":"0.8229"},{"x":"2021-01-12","y":"0.8222"},{"x":"2021-01-13","y":"0.8222"},{"x":"2021-01-14","y":"0.8233"},{"x":"2021-01-15","y":"0.8269"},{"x":"2021-01-18","y":"0.8282"},{"x":"2021-01-19","y":"0.8245"},{"x":"2021-01-20","y":"0.826"},{"x":"2021-01-21","y":"0.8235"},{"x":"2021-01-22","y":"0.8215"},{"x":"2021-01-25","y":"0.8244"},{"x":"2021-01-26","y":"0.8218"},{"x":"2021-01-27","y":"0.8271"},{"x":"2021-01-28","y":"0.8249"},{"x":"2021-01-29","y":"0.8231"},{"x":"2021-02-01","y":"0.8276"},{"x":"2021-02-02","y":"0.8314"},{"x":"2021-02-03","y":"0.8326"},{"x":"2021-02-04","y":"0.8348"},{"x":"2021-02-05","y":"0.8317"},{"x":"2021-02-08","y":"0.8301"},{"x":"2021-02-09","y":"0.8266"},{"x":"2021-02-10","y":"0.8243"},{"x":"2021-02-11","y":"0.8246"},{"x":"2021-02-12","y":"0.8251"},{"x":"2021-02-15","y":"0.8243"},{"x":"2021-02-16","y":"0.8252"},{"x":"2021-02-17","y":"0.8311"},{"x":"2021-02-18","y":"0.8284"},{"x":"2021-02-19","y":"0.8239"},{"x":"2021-02-22","y":"0.8239"},{"x":"2021-02-23","y":"0.8224"},{"x":"2021-02-24","y":"0.8249"},{"x":"2021-02-25","y":"0.8183"},{"x":"2021-02-26","y":"0.8238"},{"x":"2021-03-01","y":"0.8298"},{"x":"2021-03-02","y":"0.829"},{"x":"2021-03-03","y":"0.8283"},{"x":"2021-03-04","y":"0.8306"},{"x":"2021-03-05","y":"0.8398"},{"x":"2021-03-08","y":"0.8433"},{"x":"2021-03-09","y":"0.8413"},{"x":"2021-03-10","y":"0.8406"},{"x":"2021-03-11","y":"0.8362"},{"x":"2021-03-12","y":"0.8377"},{"x":"2021-03-15","y":"0.8392"},{"x":"2021-03-16","y":"0.8408"},{"x":"2021-03-17","y":"0.84"},{"x":"2021-03-18","y":"0.8386"},{"x":"2021-03-19","y":"0.8397"},{"x":"2021-03-22","y":"0.8381"},{"x":"2021-03-23","y":"0.8423"},{"x":"2021-03-24","y":"0.8452"},{"x":"2021-03-25","y":"0.8492"},{"x":"2021-03-26","y":"0.8477"},{"x":"2021-03-29","y":"0.8501"},{"x":"2021-03-30","y":"0.8527"},{"x":"2021-03-31","y":"0.8509"},{"x":"2021-04-01","y":"0.8503"},{"x":"2021-04-06","y":"0.8447"},{"x":"2021-04-07","y":"0.8402"},{"x":"2021-04-08","y":"0.8404"},{"x":"2021-04-09","y":"0.8411"},{"x":"2021-04-12","y":"0.8398"},{"x":"2021-04-13","y":"0.8384"},{"x":"2021-04-14","y":"0.8356"},{"x":"2021-04-15","y":"0.8354"},{"x":"2021-04-16","y":"0.8348"},{"x":"2021-04-19","y":"0.8319"},{"x":"2021-04-20","y":"0.8299"},{"x":"2021-04-21","y":"0.8314"},{"x":"2021-04-22","y":"0.8318"},{"x":"2021-04-23","y":"0.8299"},{"x":"2021-04-26","y":"0.8277"},{"x":"2021-04-27","y":"0.8278"},{"x":"2021-04-28","y":"0.8272"},{"x":"2021-04-29","y":"0.8257"},{"x":"2021-04-30","y":"0.8306"},{"x":"2021-05-04","y":"0.831"},{"x":"2021-05-05","y":"0.833"},{"x":"2021-05-06","y":"0.8292"},{"x":"2021-05-07","y":"0.8236"},{"x":"2021-05-10","y":"0.8223"},{"x":"2021-05-11","y":"0.8222"},{"x":"2021-05-12","y":"0.8282"},{"x":"2021-05-13","y":"0.8282"},{"x":"2021-05-14","y":"0.8241"},{"x":"2021-05-17","y":"0.8235"},{"x":"2021-05-18","y":"0.8184"},{"x":"2021-05-19","y":"0.8186"},{"x":"2021-05-20","y":"0.8187"},{"x":"2021-05-21","y":"0.8206"},{"x":"2021-05-24","y":"0.8184"},{"x":"2021-05-25","y":"0.8165"},{"x":"2021-05-26","y":"0.8192"},{"x":"2021-05-27","y":"0.8197"},{"x":"2021-05-28","y":"0.821"},{"x":"2021-06-01","y":"0.8165"},{"x":"2021-06-02","y":"0.8192"},{"x":"2021-06-03","y":"0.8205"},{"x":"2021-06-04","y":"0.8221"},{"x":"2021-06-07","y":"0.8206"},{"x":"2021-06-08","y":"0.8206"},{"x":"2021-06-09","y":"0.8206"},{"x":"2021-06-10","y":"0.8216"},{"x":"2021-06-11","y":"0.8258"},{"x":"2021-06-14","y":"0.8248"},{"x":"2021-06-15","y":"0.8248"},{"x":"2021-06-16","y":"0.8255"},{"x":"2021-06-17","y":"0.8375"},{"x":"2021-06-18","y":"0.8434"},{"x":"2021-06-21","y":"0.8395"},{"x":"2021-06-22","y":"0.8404"},{"x":"2021-06-23","y":"0.837"},{"x":"2021-06-24","y":"0.8385"},{"x":"2021-06-25","y":"0.8368"},{"x":"2021-06-28","y":"0.8381"},{"x":"2021-06-29","y":"0.8399"},{"x":"2021-06-30","y":"0.843"},{"x":"2021-07-01","y":"0.8435"},{"x":"2021-07-02","y":"0.8444"},{"x":"2021-07-05","y":"0.843"},{"x":"2021-07-06","y":"0.8453"},{"x":"2021-07-07","y":"0.8475"},{"x":"2021-07-08","y":"0.8436"},{"x":"2021-07-09","y":"0.8428"},{"x":"2021-07-12","y":"0.8426"},{"x":"2021-07-13","y":"0.8458"},{"x":"2021-07-14","y":"0.846"},{"x":"2021-07-15","y":"0.8462"},{"x":"2021-07-16","y":"0.847"},{"x":"2021-07-19","y":"0.847"},{"x":"2021-07-20","y":"0.85"},{"x":"2021-07-21","y":"0.8482"},{"x":"2021-07-22","y":"0.8481"},{"x":"2021-07-23","y":"0.8502"},{"x":"2021-07-26","y":"0.8469"},{"x":"2021-07-27","y":"0.8457"},{"x":"2021-07-28","y":"0.8475"},{"x":"2021-07-29","y":"0.8414"},{"x":"2021-07-30","y":"0.8432"},{"x":"2021-08-02","y":"0.8419"},{"x":"2021-08-03","y":"0.8432"},{"x":"2021-08-04","y":"0.8444"},{"x":"2021-08-05","y":"0.8447"},{"x":"2021-08-06","y":"0.8504"},{"x":"2021-08-09","y":"0.8514"},{"x":"2021-08-10","y":"0.8532"},{"x":"2021-08-11","y":"0.8519"},{"x":"2021-08-12","y":"0.8525"},{"x":"2021-08-13","y":"0.8511"},{"x":"2021-08-16","y":"0.8483"},{"x":"2021-08-17","y":"0.8535"},{"x":"2021-08-18","y":"0.8539"},{"x":"2021-08-19","y":"0.8559"},{"x":"2021-08-20","y":"0.8562"},{"x":"2021-08-23","y":"0.8522"},{"x":"2021-08-24","y":"0.8503"},{"x":"2021-08-25","y":"0.851"},{"x":"2021-08-26","y":"0.8508"},{"x":"2021-08-27","y":"0.8483"},{"x":"2021-08-31","y":"0.8472"},{"x":"2021-09-01","y":"0.8436"},{"x":"2021-09-02","y":"0.8426"},{"x":"2021-09-03","y":"0.8417"},{"x":"2021-09-06","y":"0.843"},{"x":"2021-09-07","y":"0.8442"},{"x":"2021-09-08","y":"0.8466"},{"x":"2021-09-09","y":"0.8463"},{"x":"2021-09-10","y":"0.8451"},{"x":"2021-09-13","y":"0.8467"},{"x":"2021-09-14","y":"0.8459"},{"x":"2021-09-15","y":"0.8461"},{"x":"2021-09-16","y":"0.8503"},{"x":"2021-09-17","y":"0.8521"},{"x":"2021-09-20","y":"0.853"},{"x":"2021-09-21","y":"0.8529"},{"x":"2021-09-22","y":"0.8522"},{"x":"2021-09-23","y":"0.8511"},{"x":"2021-09-24","y":"0.8538"},{"x":"2021-09-27","y":"0.8547"},{"x":"2021-09-28","y":"0.8566"},{"x":"2021-09-29","y":"0.861"},{"x":"2021-09-30","y":"0.8629"},{"x":"2021-10-01","y":"0.8624"},{"x":"2021-10-04","y":"0.8603"},{"x":"2021-10-05","y":"0.8626"},{"x":"2021-10-06","y":"0.8663"},{"x":"2021-10-07","y":"0.865"},{"x":"2021-10-08","y":"0.8641"},{"x":"2021-10-11","y":"0.8642"},{"x":"2021-10-12","y":"0.866"},{"x":"2021-10-13","y":"0.864"},{"x":"2021-10-14","y":"0.8628"},{"x":"2021-10-15","y":"0.8616"},{"x":"2021-10-18","y":"0.8619"},{"x":"2021-10-19","y":"0.8588"},{"x":"2021-10-20","y":"0.8585"},{"x":"2021-10-21","y":"0.8586"},{"x":"2021-10-22","y":"0.8587"},{"x":"2021-10-25","y":"0.8612"},{"x":"2021-10-26","y":"0.8625"},{"x":"2021-10-27","y":"0.8623"},{"x":"2021-10-28","y":"0.8562"},{"x":"2021-10-29","y":"0.8642"},{"x":"2021-11-01","y":"0.8627"},{"x":"2021-11-02","y":"0.8635"},{"x":"2021-11-03","y":"0.8633"},{"x":"2021-11-04","y":"0.8662"},{"x":"2021-11-05","y":"0.8655"},{"x":"2021-11-08","y":"0.8629"},{"x":"2021-11-09","y":"0.8632"},{"x":"2021-11-10","y":"0.8681"},{"x":"2021-11-11","y":"0.8718"},{"x":"2021-11-12","y":"0.8737"},{"x":"2021-11-15","y":"0.8756"},{"x":"2021-11-16","y":"0.8811"},{"x":"2021-11-17","y":"0.8843"},{"x":"2021-11-18","y":"0.8812"},{"x":"2021-11-19","y":"0.8835"},{"x":"2021-11-22","y":"0.889"},{"x":"2021-11-23","y":"0.8878"},{"x":"2021-11-24","y":"0.8932"},{"x":"2021-11-25","y":"0.8921"},{"x":"2021-11-26","y":"0.8835"},{"x":"2021-11-29","y":"0.8875"},{"x":"2021-11-30","y":"0.8881"},{"x":"2021-12-01","y":"0.8823"},{"x":"2021-12-02","y":"0.8835"},{"x":"2021-12-03","y":"0.8866"},{"x":"2021-12-06","y":"0.8871"},{"x":"2021-12-07","y":"0.8892"},{"x":"2021-12-08","y":"0.8824"},{"x":"2021-12-09","y":"0.8862"},{"x":"2021-12-10","y":"0.8847"},{"x":"2021-12-13","y":"0.8868"},{"x":"2021-12-14","y":"0.8871"},{"x":"2021-12-15","y":"0.8887"},{"x":"2021-12-16","y":"0.8846"},{"x":"2021-12-17","y":"0.887"},{"x":"2021-12-20","y":"0.8858"},{"x":"2021-12-21","y":"0.8878"},{"x":"2021-12-22","y":"0.8832"},{"x":"2021-12-23","y":"0.8843"},{"x":"2021-12-24","y":"0.8828"},{"x":"2021-12-29","y":"0.8811"},{"x":"2021-12-30","y":"0.8825"},{"x":"2021-12-31","y":"0.8835"},{"x":"2022-01-04","y":"0.8843"},{"x":"2022-01-05","y":"0.8821"},{"x":"2022-01-06","y":"0.8853"},{"x":"2022-01-07","y":"0.8812"},{"x":"2022-01-10","y":"0.8834"},{"x":"2022-01-11","y":"0.8818"},{"x":"2022-01-12","y":"0.8756"},{"x":"2022-01-13","y":"0.8725"},{"x":"2022-01-14","y":"0.8746"},{"x":"2022-01-17","y":"0.8768"},{"x":"2022-01-18","y":"0.8815"},{"x":"2022-01-19","y":"0.8813"},{"x":"2022-01-20","y":"0.881"},{"x":"2022-01-21","y":"0.8809"},{"x":"2022-01-24","y":"0.8843"},{"x":"2022-01-25","y":"0.8869"},{"x":"2022-01-26","y":"0.8865"},{"x":"2022-01-27","y":"0.8969"},{"x":"2022-01-28","y":"0.8957"},{"x":"2022-01-31","y":"0.8921"},{"x":"2022-02-01","y":"0.8892"},{"x":"2022-02-02","y":"0.8843"},{"x":"2022-02-03","y":"0.8758"},{"x":"2022-02-04","y":"0.874"},{"x":"2022-02-07","y":"0.8738"},{"x":"2022-02-08","y":"0.8758"},{"x":"2022-02-09","y":"0.875"},{"x":"2022-02-10","y":"0.872"},{"x":"2022-02-11","y":"0.877"},{"x":"2022-02-14","y":"0.8845"},{"x":"2022-02-15","y":"0.8806"},{"x":"2022-02-16","y":"0.88"},{"x":"2022-02-17","y":"0.8796"},{"x":"2022-02-18","y":"0.8818"},{"x":"2022-02-21","y":"0.8821"},{"x":"2022-02-22","y":"0.8822"},{"x":"2022-02-23","y":"0.883"},{"x":"2022-02-24","y":"0.9001"},{"x":"2022-02-25","y":"0.8893"},{"x":"2022-02-28","y":"0.8905"},{"x":"2022-03-01","y":"0.8977"},{"x":"2022-03-02","y":"0.9035"},{"x":"2022-03-03","y":"0.904"},{"x":"2022-03-04","y":"0.916"},{"x":"2022-03-07","y":"0.9195"},{"x":"2022-03-08","y":"0.9194"},{"x":"2022-03-09","y":"0.9054"},{"x":"2022-03-10","y":"0.9075"},{"x":"2022-03-11","y":"0.9119"},{"x":"2022-03-14","y":"0.9108"},{"x":"2022-03-15","y":"0.9113"},{"x":"2022-03-16","y":"0.9096"},{"x":"2022-03-17","y":"0.9002"},{"x":"2022-03-18","y":"0.9051"},{"x":"2022-03-21","y":"0.9054"},{"x":"2022-03-22","y":"0.9073"},{"x":"2022-03-23","y":"0.9091"},{"x":"2022-03-24","y":"0.9086"},{"x":"2022-03-25","y":"0.9103"},{"x":"2022-03-28","y":"0.9114"},{"x":"2022-03-29","y":"0.901"},{"x":"2022-03-30","y":"0.8958"},{"x":"2022-03-31","y":"0.8992"},{"x":"2022-04-01","y":"0.906"},{"x":"2022-04-04","y":"0.9094"},{"x":"2022-04-05","y":"0.9152"},{"x":"2022-04-06","y":"0.9158"},{"x":"2022-04-07","y":"0.9165"},{"x":"2022-04-08","y":"0.9198"},{"x":"2022-04-11","y":"0.9179"},{"x":"2022-04-12","y":"0.9195"},{"x":"2022-04-13","y":"0.9218"},{"x":"2022-04-14","y":"0.9278"},{"x":"2022-04-19","y":"0.9271"},{"x":"2022-04-20","y":"0.9204"},{"x":"2022-04-21","y":"0.9223"},{"x":"2022-04-22","y":"0.9278"},{"x":"2022-04-25","y":"0.9339"},{"x":"2022-04-26","y":"0.9389"},{"x":"2022-04-27","y":"0.951"},{"x":"2022-04-28","y":"0.9509"},{"x":"2022-04-29","y":"0.948"},{"x":"2022-05-03","y":"0.9487"},{"x":"2022-05-04","y":"0.9481"},{"x":"2022-05-05","y":"0.9493"},{"x":"2022-05-06","y":"0.945"},{"x":"2022-05-09","y":"0.9498"},{"x":"2022-05-10","y":"0.9485"},{"x":"2022-05-11","y":"0.9481"},{"x":"2022-05-12","y":"0.9603"},{"x":"2022-05-13","y":"0.9621"},{"x":"2022-05-16","y":"0.9613"},{"x":"2022-05-17","y":"0.9492"},{"x":"2022-05-18","y":"0.9514"},{"x":"2022-05-19","y":"0.9445"},{"x":"2022-05-20","y":"0.9472"},{"x":"2022-05-23","y":"0.9373"},{"x":"2022-05-24","y":"0.9322"},{"x":"2022-05-25","y":"0.9365"},{"x":"2022-05-26","y":"0.933"},{"x":"2022-05-27","y":"0.9336"},{"x":"2022-05-30","y":"0.9276"},{"x":"2022-05-31","y":"0.9335"},{"x":"2022-06-01","y":"0.9375"},{"x":"2022-06-06","y":"0.933"},{"x":"2022-06-07","y":"0.9341"},{"x":"2022-06-08","y":"0.9319"},{"x":"2022-06-09","y":"0.9391"},{"x":"2022-06-10","y":"0.9496"},{"x":"2022-06-13","y":"0.9596"},{"x":"2022-06-14","y":"0.9606"},{"x":"2022-06-15","y":"0.9605"},{"x":"2022-06-16","y":"0.9528"},{"x":"2022-06-17","y":"0.9562"},{"x":"2022-06-20","y":"0.949"},{"x":"2022-06-21","y":"0.9464"},{"x":"2022-06-22","y":"0.9506"},{"x":"2022-06-23","y":"0.9455"},{"x":"2022-06-24","y":"0.9484"},{"x":"2022-06-27","y":"0.9437"},{"x":"2022-06-28","y":"0.9509"},{"x":"2022-06-29","y":"0.9544"},{"x":"2022-06-30","y":"0.9568"},{"x":"2022-07-01","y":"0.962"},{"x":"2022-07-04","y":"0.9594"},{"x":"2022-07-05","y":"0.9764"},{"x":"2022-07-06","y":"0.981"},{"x":"2022-07-07","y":"0.9831"},{"x":"2022-07-08","y":"0.983"},{"x":"2022-07-11","y":"0.9916"},{"x":"2022-07-12","y":"0.995"},{"x":"2022-07-13","y":"0.989"},{"x":"2022-07-14","y":"1.0004"},{"x":"2022-07-15","y":"0.992"},{"x":"2022-07-18","y":"0.9809"},{"x":"2022-07-19","y":"0.976"},{"x":"2022-07-20","y":"0.9791"},{"x":"2022-07-21","y":"0.9813"},{"x":"2022-07-22","y":"0.9775"},{"x":"2022-07-25","y":"0.9787"},{"x":"2022-07-26","y":"0.9871"},{"x":"2022-07-27","y":"0.988"},{"x":"2022-07-28","y":"0.9872"},{"x":"2022-07-29","y":"0.9808"},{"x":"2022-08-01","y":"0.9734"},{"x":"2022-08-02","y":"0.9804"},{"x":"2022-08-03","y":"0.9872"},{"x":"2022-08-04","y":"0.9793"},{"x":"2022-08-05","y":"0.9838"},{"x":"2022-08-08","y":"0.9788"},{"x":"2022-08-09","y":"0.9782"},{"x":"2022-08-10","y":"0.9656"},{"x":"2022-08-11","y":"0.9667"},{"x":"2022-08-12","y":"0.9759"},{"x":"2022-08-15","y":"0.981"},{"x":"2022-08-16","y":"0.9824"},{"x":"2022-08-17","y":"0.9841"},{"x":"2022-08-18","y":"0.9873"},{"x":"2022-08-19","y":"0.9958"},{"x":"2022-08-22","y":"1.0033"},{"x":"2022-08-23","y":"1.0014"},{"x":"2022-08-24","y":"1.001"},{"x":"2022-08-25","y":"1.0019"},{"x":"2022-08-26","y":"0.9985"},{"x":"2022-08-30","y":"1.0011"},{"x":"2022-08-31","y":"0.9945"},{"x":"2022-09-01","y":"1.0064"},{"x":"2022-09-02","y":"0.9974"},{"x":"2022-09-05","y":"1.0081"},{"x":"2022-09-06","y":"1.0097"},{"x":"2022-09-07","y":"1.0051"},{"x":"2022-09-08","y":"1.0043"},{"x":"2022-09-09","y":"0.9958"},{"x":"2022-09-12","y":"0.9872"},{"x":"2022-09-13","y":"0.9985"},{"x":"2022-09-14","y":"1.0001"},{"x":"2022-09-15","y":"1.0004"},{"x":"2022-09-16","y":"0.9969"},{"x":"2022-09-20","y":"1.0006"},{"x":"2022-09-21","y":"1.0122"},{"x":"2022-09-22","y":"1.0187"},{"x":"2022-09-23","y":"1.0304"},{"x":"2022-09-26","y":"1.0366"},{"x":"2022-09-27","y":"1.0393"},{"x":"2022-09-28","y":"1.0385"},{"x":"2022-09-29","y":"1.024"},{"x":"2022-09-30","y":"1.0209"},{"x":"2022-10-03","y":"1.019"},{"x":"2022-10-04","y":"1.0043"},{"x":"2022-10-05","y":"1.0147"},{"x":"2022-10-06","y":"1.0161"},{"x":"2022-10-07","y":"1.0225"},{"x":"2022-10-10","y":"1.0306"},{"x":"2022-10-11","y":"1.0301"},{"x":"2022-10-12","y":"1.0308"},{"x":"2022-10-13","y":"1.0293"},{"x":"2022-10-14","y":"1.0254"},{"x":"2022-10-17","y":"1.0187"},{"x":"2022-10-18","y":"1.0152"},{"x":"2022-10-19","y":"1.0216"},{"x":"2022-10-20","y":"1.0162"},{"x":"2022-10-21","y":"1.0257"},{"x":"2022-10-24","y":"1.0116"},{"x":"2022-10-25","y":"1.0043"},{"x":"2022-10-26","y":"0.9952"},{"x":"2022-10-27","y":"1.0002"},{"x":"2022-10-28","y":"1.005"},{"x":"2022-10-31","y":"1.0116"},{"x":"2022-11-01","y":"1.0131"},{"x":"2022-11-02","y":"1.0129"},{"x":"2022-11-03","y":"1.0249"},{"x":"2022-11-04","y":"1.0107"},{"x":"2022-11-07","y":"0.9998"},{"x":"2022-11-08","y":"0.9933"},{"x":"2022-11-09","y":"0.9975"},{"x":"2022-11-10","y":"0.9822"},{"x":"2022-11-11","y":"0.9685"},{"x":"2022-11-14","y":"0.9681"},{"x":"2022-11-15","y":"0.9644"},{"x":"2022-11-16","y":"0.9612"},{"x":"2022-11-17","y":"0.9681"},{"x":"2022-11-18","y":"0.9652"},{"x":"2022-11-21","y":"0.9765"},{"x":"2022-11-22","y":"0.9724"},{"x":"2022-11-23","y":"0.9637"},{"x":"2022-11-24","y":"0.9606"},{"x":"2022-11-25","y":"0.9609"},{"x":"2022-11-28","y":"0.9615"},{"x":"2022-11-29","y":"0.9654"},{"x":"2022-11-30","y":"0.971"},{"x":"2022-12-01","y":"0.9536"},{"x":"2022-12-02","y":"0.9547"},{"x":"2022-12-05","y":"0.9498"},{"x":"2022-12-06","y":"0.9524"},{"x":"2022-12-07","y":"0.9519"},{"x":"2022-12-08","y":"0.9484"},{"x":"2022-12-09","y":"0.9487"},{"x":"2022-12-12","y":"0.9502"},{"x":"2022-12-13","y":"0.9399"},{"x":"2022-12-14","y":"0.9393"},{"x":"2022-12-15","y":"0.939"},{"x":"2022-12-16","y":"0.9419"},{"x":"2022-12-19","y":"0.9452"},{"x":"2022-12-20","y":"0.9398"},{"x":"2022-12-21","y":"0.942"},{"x":"2022-12-22","y":"0.9432"},{"x":"2022-12-23","y":"0.9422"},{"x":"2022-12-28","y":"0.9419"},{"x":"2022-12-29","y":"0.9374"},{"x":"2022-12-30","y":"0.9367"},{"x":"2023-01-03","y":"0.9473"},{"x":"2023-01-04","y":"0.9434"},{"x":"2023-01-05","y":"0.9508"},{"x":"2023-01-06","y":"0.9432"},{"x":"2023-01-09","y":"0.9311"},{"x":"2023-01-10","y":"0.9321"},{"x":"2023-01-11","y":"0.9296"},{"x":"2023-01-12","y":"0.9246"},{"x":"2023-01-13","y":"0.9234"},{"x":"2023-01-16","y":"0.9238"},{"x":"2023-01-17","y":"0.9258"},{"x":"2023-01-18","y":"0.923"},{"x":"2023-01-19","y":"0.9268"},{"x":"2023-01-20","y":"0.9233"},{"x":"2023-01-23","y":"0.9206"},{"x":"2023-01-24","y":"0.9195"},{"x":"2023-01-25","y":"0.9174"},{"x":"2023-01-26","y":"0.9213"},{"x":"2023-01-27","y":"0.9226"},{"x":"2023-01-30","y":"0.9199"},{"x":"2023-01-31","y":"0.9207"},{"x":"2023-02-01","y":"0.9157"},{"x":"2023-02-02","y":"0.9133"},{"x":"2023-02-03","y":"0.921"},{"x":"2023-02-06","y":"0.9318"},{"x":"2023-02-07","y":"0.9346"},{"x":"2023-02-08","y":"0.9325"},{"x":"2023-02-09","y":"0.9292"},{"x":"2023-02-10","y":"0.9366"},{"x":"2023-02-13","y":"0.9327"},{"x":"2023-02-14","y":"0.9332"},{"x":"2023-02-15","y":"0.9367"},{"x":"2023-02-16","y":"0.9369"},{"x":"2023-02-17","y":"0.9374"},{"x":"2023-02-20","y":"0.9359"},{"x":"2023-02-21","y":"0.936"},{"x":"2023-02-22","y":"0.941"},{"x":"2023-02-23","y":"0.9438"},{"x":"2023-02-24","y":"0.9487"},{"x":"2023-02-27","y":"0.9432"},{"x":"2023-02-28","y":"0.9429"},{"x":"2023-03-01","y":"0.937"},{"x":"2023-03-02","y":"0.9427"},{"x":"2023-03-03","y":"0.9435"},{"x":"2023-03-06","y":"0.9397"},{"x":"2023-03-07","y":"0.9449"},{"x":"2023-03-08","y":"0.9476"},{"x":"2023-03-09","y":"0.9458"},{"x":"2023-03-10","y":"0.9355"},{"x":"2023-03-13","y":"0.9319"},{"x":"2023-03-14","y":"0.9327"},{"x":"2023-03-15","y":"0.9491"},{"x":"2023-03-16","y":"0.9415"},{"x":"2023-03-17","y":"0.9393"},{"x":"2023-03-20","y":"0.9326"},{"x":"2023-03-21","y":"0.9285"},{"x":"2023-03-22","y":"0.9265"},{"x":"2023-03-23","y":"0.9188"},{"x":"2023-03-24","y":"0.9293"},{"x":"2023-03-27","y":"0.9275"},{"x":"2023-03-28","y":"0.923"},{"x":"2023-03-29","y":"0.9234"},{"x":"2023-03-30","y":"0.9164"},{"x":"2023-03-31","y":"0.92"},{"x":"2023-04-03","y":"0.9184"},{"x":"2023-04-04","y":"0.9117"},{"x":"2023-04-05","y":"0.9166"},{"x":"2023-04-06","y":"0.9156"},{"x":"2023-04-11","y":"0.9164"},{"x":"2023-04-12","y":"0.9109"},{"x":"2023-04-13","y":"0.9053"},{"x":"2023-04-14","y":"0.9085"},{"x":"2023-04-17","y":"0.9162"},{"x":"2023-04-18","y":"0.9122"},{"x":"2023-04-19","y":"0.9125"},{"x":"2023-04-20","y":"0.9108"},{"x":"2023-04-21","y":"0.9113"},{"x":"2023-04-24","y":"0.9072"},{"x":"2023-04-25","y":"0.911"},{"x":"2023-04-26","y":"0.9053"},{"x":"2023-04-27","y":"0.9069"},{"x":"2023-04-28","y":"0.906"},{"x":"2023-05-02","y":"0.911"},{"x":"2023-05-03","y":"0.9047"},{"x":"2023-05-04","y":"0.909"},{"x":"2023-05-05","y":"0.9079"},{"x":"2023-05-09","y":"0.9127"},{"x":"2023-05-10","y":"0.9114"},{"x":"2023-05-11","y":"0.9159"},{"x":"2023-05-12","y":"0.9204"},{"x":"2023-05-15","y":"0.9204"},{"x":"2023-05-16","y":"0.9203"},{"x":"2023-05-17","y":"0.9241"},{"x":"2023-05-18","y":"0.9285"},{"x":"2023-05-19","y":"0.927"},{"x":"2023-05-22","y":"0.9259"},{"x":"2023-05-23","y":"0.9278"},{"x":"2023-05-24","y":"0.9291"},{"x":"2023-05-25","y":"0.9326"},{"x":"2023-05-26","y":"0.9341"},{"x":"2023-05-30","y":"0.9321"},{"x":"2023-05-31","y":"0.9379"},{"x":"2023-06-01","y":"0.9313"},{"x":"2023-06-02","y":"0.9325"},{"x":"2023-06-05","y":"0.9336"},{"x":"2023-06-06","y":"0.9354"},{"x":"2023-06-07","y":"0.9339"},{"x":"2023-06-08","y":"0.9285"},{"x":"2023-06-09","y":"0.9296"},{"x":"2023-06-12","y":"0.9305"},{"x":"2023-06-13","y":"0.9258"},{"x":"2023-06-14","y":"0.9212"},{"x":"2023-06-15","y":"0.9165"},{"x":"2023-06-16","y":"0.9152"},{"x":"2023-06-19","y":"0.9155"},{"x":"2023-06-20","y":"0.9173"},{"x":"2023-06-21","y":"0.9128"},{"x":"2023-06-22","y":"0.9127"},{"x":"2023-06-23","y":"0.9187"},{"x":"2023-06-26","y":"0.9168"},{"x":"2023-06-27","y":"0.9132"},{"x":"2023-06-28","y":"0.9173"},{"x":"2023-06-29","y":"0.9184"},{"x":"2023-06-30","y":"0.9166"},{"x":"2023-07-03","y":"0.9169"},{"x":"2023-07-04","y":"0.9173"},{"x":"2023-07-05","y":"0.9196"},{"x":"2023-07-06","y":"0.9201"},{"x":"2023-07-07","y":"0.9133"},{"x":"2023-07-10","y":"0.9112"},{"x":"2023-07-11","y":"0.9098"},{"x":"2023-07-12","y":"0.8993"},{"x":"2023-07-13","y":"0.8932"},{"x":"2023-07-14","y":"0.8895"},{"x":"2023-07-17","y":"0.8903"},{"x":"2023-07-18","y":"0.8899"},{"x":"2023-07-19","y":"0.8936"},{"x":"2023-07-20","y":"0.8973"},{"x":"2023-07-21","y":"0.8998"},{"x":"2023-07-24","y":"0.9025"},{"x":"2023-07-25","y":"0.9054"},{"x":"2023-07-26","y":"0.9038"},{"x":"2023-07-27","y":"0.9098"},{"x":"2023-07-28","y":"0.9061"},{"x":"2023-07-31","y":"0.907"},{"x":"2023-08-01","y":"0.9108"},{"x":"2023-08-02","y":"0.9151"},{"x":"2023-08-03","y":"0.9147"},{"x":"2023-08-04","y":"0.907"},{"x":"2023-08-07","y":"0.9088"},{"x":"2023-08-08","y":"0.9137"},{"x":"2023-08-09","y":"0.9106"},{"x":"2023-08-10","y":"0.9077"},{"x":"2023-08-11","y":"0.9114"},{"x":"2023-08-14","y":"0.9172"},{"x":"2023-08-15","y":"0.9139"},{"x":"2023-08-16","y":"0.9168"},{"x":"2023-08-17","y":"0.9184"},{"x":"2023-08-18","y":"0.9198"},{"x":"2023-08-21","y":"0.9186"},{"x":"2023-08-22","y":"0.9216"},{"x":"2023-08-23","y":"0.9221"},{"x":"2023-08-24","y":"0.9225"},{"x":"2023-08-25","y":"0.9283"},{"x":"2023-08-29","y":"0.9234"},{"x":"2023-08-30","y":"0.915"},{"x":"2023-08-31","y":"0.9212"},{"x":"2023-09-01","y":"0.9252"},{"x":"2023-09-04","y":"0.9273"},{"x":"2023-09-05","y":"0.9339"},{"x":"2023-09-06","y":"0.9338"},{"x":"2023-09-07","y":"0.9343"},{"x":"2023-09-08","y":"0.9332"},{"x":"2023-09-11","y":"0.9305"},{"x":"2023-09-12","y":"0.9334"},{"x":"2023-09-13","y":"0.9313"},{"x":"2023-09-14","y":"0.9377"},{"x":"2023-09-15","y":"0.9377"},{"x":"2023-09-18","y":"0.9368"},{"x":"2023-09-19","y":"0.9355"},{"x":"2023-09-20","y":"0.9329"},{"x":"2023-09-21","y":"0.9381"},{"x":"2023-09-22","y":"0.9382"},{"x":"2023-09-25","y":"0.9454"},{"x":"2023-09-26","y":"0.9447"},{"x":"2023-09-27","y":"0.9515"},{"x":"2023-09-28","y":"0.9467"},{"x":"2023-09-29","y":"0.9444"},{"x":"2023-10-02","y":"0.9527"},{"x":"2023-10-03","y":"0.9547"},{"x":"2023-10-04","y":"0.9529"},{"x":"2023-10-05","y":"0.9496"},{"x":"2023-10-06","y":"0.9489"},{"x":"2023-10-09","y":"0.9483"},{"x":"2023-10-10","y":"0.9437"},{"x":"2023-10-11","y":"0.9413"},{"x":"2023-10-12","y":"0.9472"},{"x":"2023-10-13","y":"0.952"},{"x":"2023-10-16","y":"0.9479"},{"x":"2023-10-17","y":"0.9455"},{"x":"2023-10-18","y":"0.9489"},{"x":"2023-10-19","y":"0.9463"},{"x":"2023-10-20","y":"0.9445"},{"x":"2023-10-23","y":"0.9408"},{"x":"2023-10-24","y":"0.9434"},{"x":"2023-10-25","y":"0.9445"},{"x":"2023-10-26","y":"0.9489"},{"x":"2023-10-27","y":"0.9452"},{"x":"2023-10-30","y":"0.9416"},{"x":"2023-10-31","y":"0.9463"},{"x":"2023-11-01","y":"0.9489"},{"x":"2023-11-02","y":"0.9419"},{"x":"2023-11-03","y":"0.9317"},{"x":"2023-11-06","y":"0.9305"},{"x":"2023-11-07","y":"0.9355"},{"x":"2023-11-08","y":"0.9334"},{"x":"2023-11-09","y":"0.9333"},{"x":"2023-11-10","y":"0.9371"},{"x":"2023-11-13","y":"0.9355"},{"x":"2023-11-14","y":"0.9228"},{"x":"2023-11-15","y":"0.9204"},{"x":"2023-11-16","y":"0.9191"},{"x":"2023-11-17","y":"0.9184"},{"x":"2023-11-20","y":"0.9141"},{"x":"2023-11-21","y":"0.9153"},{"x":"2023-11-22","y":"0.9203"},{"x":"2023-11-23","y":"0.917"},{"x":"2023-11-24","y":"0.9145"},{"x":"2023-11-27","y":"0.9147"},{"x":"2023-11-28","y":"0.9106"},{"x":"2023-11-29","y":"0.9112"},{"x":"2023-11-30","y":"0.9167"},{"x":"2023-12-01","y":"0.9227"},{"x":"2023-12-04","y":"0.9246"},{"x":"2023-12-05","y":"0.9254"},{"x":"2023-12-06","y":"0.9268"},{"x":"2023-12-07","y":"0.9273"},{"x":"2023-12-08","y":"0.9287"},{"x":"2023-12-11","y":"0.9307"},{"x":"2023-12-12","y":"0.9273"},{"x":"2023-12-13","y":"0.9264"},{"x":"2023-12-14","y":"0.9096"},{"x":"2023-12-15","y":"0.9161"},{"x":"2023-12-18","y":"0.9163"},{"x":"2023-12-19","y":"0.9102"},{"x":"2023-12-20","y":"0.9112"},{"x":"2023-12-21","y":"0.9099"},{"x":"2023-12-22","y":"0.9082"},{"x":"2023-12-27","y":"0.9003"},{"x":"2023-12-28","y":"0.9003"},{"x":"2023-12-29","y":"0.9052"},{"x":"2024-01-02","y":"0.9137"},{"x":"2024-01-03","y":"0.917"},{"x":"2024-01-04","y":"0.9128"},{"x":"2024-01-05","y":"0.9109"},{"x":"2024-01-08","y":"0.9116"},{"x":"2024-01-09","y":"0.9159"},{"x":"2024-01-10","y":"0.9117"},{"x":"2024-01-11","y":"0.9136"},{"x":"2024-01-12","y":"0.9119"},{"x":"2024-01-15","y":"0.9132"},{"x":"2024-01-16","y":"0.9186"},{"x":"2024-01-17","y":"0.9217"},{"x":"2024-01-18","y":"0.9215"},{"x":"2024-01-19","y":"0.9189"},{"x":"2024-01-22","y":"0.9187"},{"x":"2024-01-23","y":"0.9233"},{"x":"2024-01-24","y":"0.9173"},{"x":"2024-01-25","y":"0.9232"},{"x":"2024-01-26","y":"0.9205"},{"x":"2024-01-29","y":"0.9262"},{"x":"2024-01-30","y":"0.9228"},{"x":"2024-01-31","y":"0.9207"},{"x":"2024-02-01","y":"0.9237"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:55:24.84412","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLERD"}