{"id":"e344cd20-33fc-11ea-a5a7-ab586c7587c2","name":"NIKKEI225","subRegion":{"subRegionType":1,"code":"JP","name":"Japan","regionCode":"JP","regionName":"Japan","latitude":36.0,"longitude":138.0},"data":[{"x":"1949-05-16","y":"176.21"},{"x":"1949-05-17","y":"174.80"},{"x":"1949-05-18","y":"172.53"},{"x":"1949-05-19","y":"171.34"},{"x":"1949-05-20","y":"169.20"},{"x":"1949-05-23","y":"171.85"},{"x":"1949-05-24","y":"172.75"},{"x":"1949-05-25","y":"171.53"},{"x":"1949-05-26","y":"170.43"},{"x":"1949-05-27","y":"172.76"},{"x":"1949-05-30","y":"176.21"},{"x":"1949-05-31","y":"176.52"},{"x":"1949-06-01","y":"175.97"},{"x":"1949-06-02","y":"174.76"},{"x":"1949-06-03","y":"175.48"},{"x":"1949-06-06","y":"174.92"},{"x":"1949-06-07","y":"173.83"},{"x":"1949-06-08","y":"171.53"},{"x":"1949-06-09","y":"170.15"},{"x":"1949-06-10","y":"167.98"},{"x":"1949-06-13","y":"165.27"},{"x":"1949-06-14","y":"158.98"},{"x":"1949-06-15","y":"153.81"},{"x":"1949-06-16","y":"157.80"},{"x":"1949-06-17","y":"160.13"},{"x":"1949-06-20","y":"155.45"},{"x":"1949-06-21","y":"152.99"},{"x":"1949-06-22","y":"155.01"},{"x":"1949-06-23","y":"155.76"},{"x":"1949-06-24","y":"154.04"},{"x":"1949-06-27","y":"150.58"},{"x":"1949-06-28","y":"147.13"},{"x":"1949-06-29","y":"146.14"},{"x":"1949-06-30","y":"146.92"},{"x":"1949-07-01","y":"147.37"},{"x":"1949-07-04","y":"149.14"},{"x":"1949-07-05","y":"146.52"},{"x":"1949-07-06","y":"144.18"},{"x":"1949-07-07","y":"143.66"},{"x":"1949-07-08","y":"142.16"},{"x":"1949-07-11","y":"135.84"},{"x":"1949-07-12","y":"134.80"},{"x":"1949-07-13","y":"140.02"},{"x":"1949-07-14","y":"141.28"},{"x":"1949-07-15","y":"142.29"},{"x":"1949-07-18","y":"147.23"},{"x":"1949-07-19","y":"148.55"},{"x":"1949-07-20","y":"147.09"},{"x":"1949-07-21","y":"145.97"},{"x":"1949-07-22","y":"145.67"},{"x":"1949-07-25","y":"144.88"},{"x":"1949-07-26","y":"144.66"},{"x":"1949-07-27","y":"145.47"},{"x":"1949-07-28","y":"145.51"},{"x":"1949-07-29","y":"144.59"},{"x":"1949-08-01","y":"145.63"},{"x":"1949-08-02","y":"150.00"},{"x":"1949-08-03","y":"154.46"},{"x":"1949-08-04","y":"155.57"},{"x":"1949-08-05","y":"154.24"},{"x":"1949-08-08","y":"156.46"},{"x":"1949-08-09","y":"157.68"},{"x":"1949-08-10","y":"159.30"},{"x":"1949-08-11","y":"162.75"},{"x":"1949-08-12","y":"164.73"},{"x":"1949-08-15","y":"159.00"},{"x":"1949-08-16","y":"159.14"},{"x":"1949-08-17","y":"158.23"},{"x":"1949-08-18","y":"158.17"},{"x":"1949-08-19","y":"158.81"},{"x":"1949-08-22","y":"160.51"},{"x":"1949-08-23","y":"162.02"},{"x":"1949-08-24","y":"164.34"},{"x":"1949-08-25","y":"167.64"},{"x":"1949-08-26","y":"173.20"},{"x":"1949-08-29","y":"173.22"},{"x":"1949-08-30","y":"174.10"},{"x":"1949-08-31","y":"175.18"},{"x":"1949-09-01","y":"176.89"},{"x":"1949-09-02","y":"173.00"},{"x":"1949-09-05","y":"172.21"},{"x":"1949-09-06","y":"172.41"},{"x":"1949-09-07","y":"171.89"},{"x":"1949-09-08","y":"170.11"},{"x":"1949-09-09","y":"168.86"},{"x":"1949-09-12","y":"172.23"},{"x":"1949-09-13","y":"171.25"},{"x":"1949-09-14","y":"169.87"},{"x":"1949-09-15","y":"168.30"},{"x":"1949-09-16","y":"162.54"},{"x":"1949-09-19","y":"167.07"},{"x":"1949-09-20","y":"163.94"},{"x":"1949-09-21","y":"162.22"},{"x":"1949-09-22","y":"163.00"},{"x":"1949-09-26","y":"162.49"},{"x":"1949-09-27","y":"160.41"},{"x":"1949-09-28","y":"160.61"},{"x":"1949-09-29","y":"162.07"},{"x":"1949-09-30","y":"163.29"},{"x":"1949-10-03","y":"160.72"},{"x":"1949-10-04","y":"153.70"},{"x":"1949-10-05","y":"153.00"},{"x":"1949-10-06","y":"153.40"},{"x":"1949-10-07","y":"156.84"},{"x":"1949-10-10","y":"154.16"},{"x":"1949-10-11","y":"151.87"},{"x":"1949-10-12","y":"150.42"},{"x":"1949-10-13","y":"147.66"},{"x":"1949-10-14","y":"146.97"},{"x":"1949-10-17","y":"144.44"},{"x":"1949-10-18","y":"143.45"},{"x":"1949-10-19","y":"142.45"},{"x":"1949-10-20","y":"140.24"},{"x":"1949-10-21","y":"138.06"},{"x":"1949-10-24","y":"135.94"},{"x":"1949-10-25","y":"131.09"},{"x":"1949-10-26","y":"133.79"},{"x":"1949-10-27","y":"138.50"},{"x":"1949-10-28","y":"143.31"},{"x":"1949-10-31","y":"141.54"},{"x":"1949-11-01","y":"138.86"},{"x":"1949-11-02","y":"137.78"},{"x":"1949-11-04","y":"138.06"},{"x":"1949-11-07","y":"135.97"},{"x":"1949-11-08","y":"133.41"},{"x":"1949-11-09","y":"132.94"},{"x":"1949-11-10","y":"136.57"},{"x":"1949-11-11","y":"140.33"},{"x":"1949-11-14","y":"140.02"},{"x":"1949-11-15","y":"138.37"},{"x":"1949-11-16","y":"136.49"},{"x":"1949-11-17","y":"135.32"},{"x":"1949-11-18","y":"135.32"},{"x":"1949-11-21","y":"131.30"},{"x":"1949-11-22","y":"130.38"},{"x":"1949-11-24","y":"128.91"},{"x":"1949-11-25","y":"126.41"},{"x":"1949-11-28","y":"122.01"},{"x":"1949-11-29","y":"118.40"},{"x":"1949-11-30","y":"122.84"},{"x":"1949-12-01","y":"125.62"},{"x":"1949-12-02","y":"122.53"},{"x":"1949-12-05","y":"120.92"},{"x":"1949-12-06","y":"120.07"},{"x":"1949-12-07","y":"117.39"},{"x":"1949-12-08","y":"111.99"},{"x":"1949-12-09","y":"112.14"},{"x":"1949-12-12","y":"110.32"},{"x":"1949-12-13","y":"105.88"},{"x":"1949-12-14","y":"98.50"},{"x":"1949-12-15","y":"109.62"},{"x":"1949-12-16","y":"110.96"},{"x":"1949-12-19","y":"108.46"},{"x":"1949-12-20","y":"104.14"},{"x":"1949-12-21","y":"107.69"},{"x":"1949-12-22","y":"107.70"},{"x":"1949-12-23","y":"107.11"},{"x":"1949-12-26","y":"110.24"},{"x":"1949-12-27","y":"108.60"},{"x":"1949-12-28","y":"109.91"},{"x":"1950-01-04","y":"108.56"},{"x":"1950-01-05","y":"105.54"},{"x":"1950-01-06","y":"102.64"},{"x":"1950-01-09","y":"102.78"},{"x":"1950-01-10","y":"101.36"},{"x":"1950-01-11","y":"99.36"},{"x":"1950-01-12","y":"97.48"},{"x":"1950-01-13","y":"95.04"},{"x":"1950-01-16","y":"96.20"},{"x":"1950-01-17","y":"95.27"},{"x":"1950-01-18","y":"97.15"},{"x":"1950-01-19","y":"98.90"},{"x":"1950-01-20","y":"98.05"},{"x":"1950-01-23","y":"97.10"},{"x":"1950-01-24","y":"97.12"},{"x":"1950-01-25","y":"96.51"},{"x":"1950-01-26","y":"95.45"},{"x":"1950-01-27","y":"94.85"},{"x":"1950-01-30","y":"93.14"},{"x":"1950-01-31","y":"92.54"},{"x":"1950-02-01","y":"92.56"},{"x":"1950-02-02","y":"95.96"},{"x":"1950-02-03","y":"96.11"},{"x":"1950-02-06","y":"101.71"},{"x":"1950-02-07","y":"105.06"},{"x":"1950-02-08","y":"107.25"},{"x":"1950-02-09","y":"107.01"},{"x":"1950-02-10","y":"106.54"},{"x":"1950-02-13","y":"112.94"},{"x":"1950-02-14","y":"113.40"},{"x":"1950-02-15","y":"110.53"},{"x":"1950-02-16","y":"109.60"},{"x":"1950-02-17","y":"110.25"},{"x":"1950-02-20","y":"109.73"},{"x":"1950-02-21","y":"108.38"},{"x":"1950-02-22","y":"106.62"},{"x":"1950-02-23","y":"106.83"},{"x":"1950-02-24","y":"107.01"},{"x":"1950-02-27","y":"108.27"},{"x":"1950-02-28","y":"107.44"},{"x":"1950-03-01","y":"108.19"},{"x":"1950-03-02","y":"108.15"},{"x":"1950-03-03","y":"106.65"},{"x":"1950-03-06","y":"104.43"},{"x":"1950-03-07","y":"102.83"},{"x":"1950-03-08","y":"102.93"},{"x":"1950-03-09","y":"101.71"},{"x":"1950-03-10","y":"101.23"},{"x":"1950-03-13","y":"102.61"},{"x":"1950-03-14","y":"102.21"},{"x":"1950-03-15","y":"101.52"},{"x":"1950-03-16","y":"101.07"},{"x":"1950-03-17","y":"101.12"},{"x":"1950-03-20","y":"100.61"},{"x":"1950-03-22","y":"99.84"},{"x":"1950-03-23","y":"99.22"},{"x":"1950-03-24","y":"99.02"},{"x":"1950-03-27","y":"99.90"},{"x":"1950-03-28","y":"99.30"},{"x":"1950-03-29","y":"98.51"},{"x":"1950-03-30","y":"97.78"},{"x":"1950-03-31","y":"97.61"},{"x":"1950-04-03","y":"94.86"},{"x":"1950-04-04","y":"93.85"},{"x":"1950-04-05","y":"93.95"},{"x":"1950-04-06","y":"93.37"},{"x":"1950-04-07","y":"92.39"},{"x":"1950-04-10","y":"90.97"},{"x":"1950-04-11","y":"88.70"},{"x":"1950-04-12","y":"91.69"},{"x":"1950-04-13","y":"93.00"},{"x":"1950-04-14","y":"95.52"},{"x":"1950-04-17","y":"93.04"},{"x":"1950-04-18","y":"93.40"},{"x":"1950-04-19","y":"93.23"},{"x":"1950-04-20","y":"92.83"},{"x":"1950-04-21","y":"92.56"},{"x":"1950-04-24","y":"92.59"},{"x":"1950-04-25","y":"95.14"},{"x":"1950-04-26","y":"96.96"},{"x":"1950-04-27","y":"96.67"},{"x":"1950-04-28","y":"99.31"},{"x":"1950-05-01","y":"103.78"},{"x":"1950-05-02","y":"103.01"},{"x":"1950-05-04","y":"102.49"},{"x":"1950-05-08","y":"100.26"},{"x":"1950-05-09","y":"98.72"},{"x":"1950-05-10","y":"99.03"},{"x":"1950-05-11","y":"98.55"},{"x":"1950-05-12","y":"97.23"},{"x":"1950-05-15","y":"96.05"},{"x":"1950-05-16","y":"95.16"},{"x":"1950-05-17","y":"96.10"},{"x":"1950-05-18","y":"96.02"},{"x":"1950-05-19","y":"97.72"},{"x":"1950-05-22","y":"96.87"},{"x":"1950-05-23","y":"95.78"},{"x":"1950-05-24","y":"95.58"},{"x":"1950-05-25","y":"94.87"},{"x":"1950-05-26","y":"94.21"},{"x":"1950-05-29","y":"93.61"},{"x":"1950-05-30","y":"93.97"},{"x":"1950-05-31","y":"94.22"},{"x":"1950-06-01","y":"94.22"},{"x":"1950-06-02","y":"93.94"},{"x":"1950-06-05","y":"94.68"},{"x":"1950-06-06","y":"94.12"},{"x":"1950-06-07","y":"93.39"},{"x":"1950-06-08","y":"92.74"},{"x":"1950-06-09","y":"92.28"},{"x":"1950-06-12","y":"91.47"},{"x":"1950-06-13","y":"90.22"},{"x":"1950-06-14","y":"89.08"},{"x":"1950-06-15","y":"89.22"},{"x":"1950-06-16","y":"89.86"},{"x":"1950-06-19","y":"88.90"},{"x":"1950-06-20","y":"88.90"},{"x":"1950-06-21","y":"89.89"},{"x":"1950-06-22","y":"90.03"},{"x":"1950-06-23","y":"90.59"},{"x":"1950-06-26","y":"92.75"},{"x":"1950-06-27","y":"90.84"},{"x":"1950-06-28","y":"90.16"},{"x":"1950-06-29","y":"88.95"},{"x":"1950-06-30","y":"86.17"},{"x":"1950-07-03","y":"85.65"},{"x":"1950-07-04","y":"85.84"},{"x":"1950-07-05","y":"85.41"},{"x":"1950-07-06","y":"85.25"},{"x":"1950-07-07","y":"85.60"},{"x":"1950-07-10","y":"86.04"},{"x":"1950-07-11","y":"89.26"},{"x":"1950-07-12","y":"93.54"},{"x":"1950-07-13","y":"94.80"},{"x":"1950-07-14","y":"98.40"},{"x":"1950-07-17","y":"109.34"},{"x":"1950-07-18","y":"104.86"},{"x":"1950-07-19","y":"103.21"},{"x":"1950-07-20","y":"103.14"},{"x":"1950-07-21","y":"101.58"},{"x":"1950-07-24","y":"103.16"},{"x":"1950-07-25","y":"103.07"},{"x":"1950-07-26","y":"102.23"},{"x":"1950-07-27","y":"100.88"},{"x":"1950-07-28","y":"100.24"},{"x":"1950-07-31","y":"97.59"},{"x":"1950-08-01","y":"99.51"},{"x":"1950-08-02","y":"99.11"},{"x":"1950-08-03","y":"99.10"},{"x":"1950-08-04","y":"100.52"},{"x":"1950-08-07","y":"103.16"},{"x":"1950-08-08","y":"103.49"},{"x":"1950-08-09","y":"103.04"},{"x":"1950-08-10","y":"103.78"},{"x":"1950-08-11","y":"105.26"},{"x":"1950-08-14","y":"105.33"},{"x":"1950-08-15","y":"106.24"},{"x":"1950-08-16","y":"108.02"},{"x":"1950-08-17","y":"110.15"},{"x":"1950-08-18","y":"112.58"},{"x":"1950-08-21","y":"114.99"},{"x":"1950-08-22","y":"114.82"},{"x":"1950-08-23","y":"114.36"},{"x":"1950-08-24","y":"112.44"},{"x":"1950-08-25","y":"111.39"},{"x":"1950-08-28","y":"112.06"},{"x":"1950-08-29","y":"113.24"},{"x":"1950-08-30","y":"114.59"},{"x":"1950-08-31","y":"114.55"},{"x":"1950-09-01","y":"113.46"},{"x":"1950-09-04","y":"111.25"},{"x":"1950-09-05","y":"111.48"},{"x":"1950-09-06","y":"112.06"},{"x":"1950-09-07","y":"110.82"},{"x":"1950-09-08","y":"108.39"},{"x":"1950-09-11","y":"108.26"},{"x":"1950-09-12","y":"108.23"},{"x":"1950-09-13","y":"108.52"},{"x":"1950-09-14","y":"109.48"},{"x":"1950-09-15","y":"110.35"},{"x":"1950-09-18","y":"109.28"},{"x":"1950-09-19","y":"108.46"},{"x":"1950-09-20","y":"107.24"},{"x":"1950-09-21","y":"108.22"},{"x":"1950-09-22","y":"107.22"},{"x":"1950-09-25","y":"104.95"},{"x":"1950-09-26","y":"105.52"},{"x":"1950-09-27","y":"105.41"},{"x":"1950-09-28","y":"103.81"},{"x":"1950-09-29","y":"103.58"},{"x":"1950-10-02","y":"103.52"},{"x":"1950-10-03","y":"103.65"},{"x":"1950-10-04","y":"105.44"},{"x":"1950-10-05","y":"107.28"},{"x":"1950-10-06","y":"106.54"},{"x":"1950-10-09","y":"105.95"},{"x":"1950-10-10","y":"106.21"},{"x":"1950-10-11","y":"106.78"},{"x":"1950-10-12","y":"105.99"},{"x":"1950-10-13","y":"106.50"},{"x":"1950-10-16","y":"107.23"},{"x":"1950-10-17","y":"106.72"},{"x":"1950-10-18","y":"107.25"},{"x":"1950-10-19","y":"107.44"},{"x":"1950-10-20","y":"106.78"},{"x":"1950-10-23","y":"106.35"},{"x":"1950-10-24","y":"105.97"},{"x":"1950-10-25","y":"106.15"},{"x":"1950-10-26","y":"106.33"},{"x":"1950-10-27","y":"105.88"},{"x":"1950-10-30","y":"105.39"},{"x":"1950-10-31","y":"106.16"},{"x":"1950-11-01","y":"108.55"},{"x":"1950-11-02","y":"111.02"},{"x":"1950-11-06","y":"111.21"},{"x":"1950-11-07","y":"110.55"},{"x":"1950-11-08","y":"109.49"},{"x":"1950-11-09","y":"109.49"},{"x":"1950-11-10","y":"110.14"},{"x":"1950-11-13","y":"110.50"},{"x":"1950-11-14","y":"111.26"},{"x":"1950-11-15","y":"110.64"},{"x":"1950-11-16","y":"111.08"},{"x":"1950-11-17","y":"111.42"},{"x":"1950-11-20","y":"110.31"},{"x":"1950-11-21","y":"109.96"},{"x":"1950-11-22","y":"109.91"},{"x":"1950-11-24","y":"109.97"},{"x":"1950-11-27","y":"112.93"},{"x":"1950-11-28","y":"112.23"},{"x":"1950-11-29","y":"111.75"},{"x":"1950-11-30","y":"109.75"},{"x":"1950-12-01","y":"110.05"},{"x":"1950-12-04","y":"107.03"},{"x":"1950-12-05","y":"106.43"},{"x":"1950-12-06","y":"106.58"},{"x":"1950-12-07","y":"105.94"},{"x":"1950-12-08","y":"103.62"},{"x":"1950-12-11","y":"103.78"},{"x":"1950-12-12","y":"102.55"},{"x":"1950-12-13","y":"101.04"},{"x":"1950-12-14","y":"101.15"},{"x":"1950-12-15","y":"101.58"},{"x":"1950-12-18","y":"101.42"},{"x":"1950-12-19","y":"100.76"},{"x":"1950-12-20","y":"100.84"},{"x":"1950-12-21","y":"99.49"},{"x":"1950-12-22","y":"98.27"},{"x":"1950-12-25","y":"100.42"},{"x":"1950-12-26","y":"101.03"},{"x":"1950-12-27","y":"101.21"},{"x":"1950-12-28","y":"101.91"},{"x":"1951-01-04","y":"102.10"},{"x":"1951-01-05","y":"102.81"},{"x":"1951-01-08","y":"104.90"},{"x":"1951-01-09","y":"106.36"},{"x":"1951-01-10","y":"105.79"},{"x":"1951-01-11","y":"106.54"},{"x":"1951-01-12","y":"108.76"},{"x":"1951-01-16","y":"109.29"},{"x":"1951-01-17","y":"108.80"},{"x":"1951-01-18","y":"109.23"},{"x":"1951-01-19","y":"108.86"},{"x":"1951-01-22","y":"108.22"},{"x":"1951-01-23","y":"110.13"},{"x":"1951-01-24","y":"110.47"},{"x":"1951-01-25","y":"111.08"},{"x":"1951-01-26","y":"110.36"},{"x":"1951-01-29","y":"110.56"},{"x":"1951-01-30","y":"112.59"},{"x":"1951-01-31","y":"115.43"},{"x":"1951-02-01","y":"115.00"},{"x":"1951-02-02","y":"117.01"},{"x":"1951-02-05","y":"119.43"},{"x":"1951-02-06","y":"119.24"},{"x":"1951-02-07","y":"120.47"},{"x":"1951-02-08","y":"120.10"},{"x":"1951-02-09","y":"118.23"},{"x":"1951-02-12","y":"119.10"},{"x":"1951-02-13","y":"119.49"},{"x":"1951-02-14","y":"118.31"},{"x":"1951-02-16","y":"118.24"},{"x":"1951-02-19","y":"119.80"},{"x":"1951-02-20","y":"119.56"},{"x":"1951-02-21","y":"119.15"},{"x":"1951-02-22","y":"119.86"},{"x":"1951-02-23","y":"121.88"},{"x":"1951-02-26","y":"120.75"},{"x":"1951-02-27","y":"120.90"},{"x":"1951-02-28","y":"121.84"},{"x":"1951-03-01","y":"122.71"},{"x":"1951-03-02","y":"123.93"},{"x":"1951-03-05","y":"127.89"},{"x":"1951-03-06","y":"126.89"},{"x":"1951-03-07","y":"128.90"},{"x":"1951-03-08","y":"130.55"},{"x":"1951-03-09","y":"129.90"},{"x":"1951-03-12","y":"130.14"},{"x":"1951-03-13","y":"131.67"},{"x":"1951-03-14","y":"132.50"},{"x":"1951-03-15","y":"132.91"},{"x":"1951-03-16","y":"132.97"},{"x":"1951-03-19","y":"129.75"},{"x":"1951-03-20","y":"127.81"},{"x":"1951-03-22","y":"125.72"},{"x":"1951-03-23","y":"125.95"},{"x":"1951-03-26","y":"125.44"},{"x":"1951-03-27","y":"125.07"},{"x":"1951-03-28","y":"125.76"},{"x":"1951-03-29","y":"123.10"},{"x":"1951-03-30","y":"123.32"},{"x":"1951-04-02","y":"124.87"},{"x":"1951-04-03","y":"123.78"},{"x":"1951-04-04","y":"122.75"},{"x":"1951-04-05","y":"122.00"},{"x":"1951-04-06","y":"122.10"},{"x":"1951-04-09","y":"121.64"},{"x":"1951-04-10","y":"122.16"},{"x":"1951-04-11","y":"122.07"},{"x":"1951-04-12","y":"119.40"},{"x":"1951-04-13","y":"117.54"},{"x":"1951-04-16","y":"119.03"},{"x":"1951-04-17","y":"119.22"},{"x":"1951-04-18","y":"121.02"},{"x":"1951-04-19","y":"122.87"},{"x":"1951-04-20","y":"121.94"},{"x":"1951-04-23","y":"121.00"},{"x":"1951-04-24","y":"122.41"},{"x":"1951-04-25","y":"123.02"},{"x":"1951-04-26","y":"122.81"},{"x":"1951-04-27","y":"121.50"},{"x":"1951-04-30","y":"120.82"},{"x":"1951-05-01","y":"121.11"},{"x":"1951-05-02","y":"122.71"},{"x":"1951-05-04","y":"123.20"},{"x":"1951-05-07","y":"123.71"},{"x":"1951-05-08","y":"124.54"},{"x":"1951-05-09","y":"124.49"},{"x":"1951-05-10","y":"124.17"},{"x":"1951-05-11","y":"123.67"},{"x":"1951-05-14","y":"123.63"},{"x":"1951-05-15","y":"123.19"},{"x":"1951-05-16","y":"123.73"},{"x":"1951-05-17","y":"123.98"},{"x":"1951-05-18","y":"124.66"},{"x":"1951-05-21","y":"125.95"},{"x":"1951-05-22","y":"126.32"},{"x":"1951-05-23","y":"126.22"},{"x":"1951-05-24","y":"125.11"},{"x":"1951-05-25","y":"125.40"},{"x":"1951-05-28","y":"126.08"},{"x":"1951-05-29","y":"125.53"},{"x":"1951-05-30","y":"125.71"},{"x":"1951-05-31","y":"127.23"},{"x":"1951-06-01","y":"127.32"},{"x":"1951-06-04","y":"129.34"},{"x":"1951-06-05","y":"132.47"},{"x":"1951-06-06","y":"132.08"},{"x":"1951-06-07","y":"131.46"},{"x":"1951-06-08","y":"132.55"},{"x":"1951-06-11","y":"135.14"},{"x":"1951-06-12","y":"134.95"},{"x":"1951-06-13","y":"135.71"},{"x":"1951-06-14","y":"136.29"},{"x":"1951-06-15","y":"136.42"},{"x":"1951-06-18","y":"134.13"},{"x":"1951-06-19","y":"132.36"},{"x":"1951-06-20","y":"132.86"},{"x":"1951-06-21","y":"133.14"},{"x":"1951-06-22","y":"133.65"},{"x":"1951-06-25","y":"132.73"},{"x":"1951-06-26","y":"131.45"},{"x":"1951-06-27","y":"130.30"},{"x":"1951-06-28","y":"130.59"},{"x":"1951-06-29","y":"130.73"},{"x":"1951-07-02","y":"126.22"},{"x":"1951-07-03","y":"124.48"},{"x":"1951-07-04","y":"127.93"},{"x":"1951-07-05","y":"128.50"},{"x":"1951-07-06","y":"127.94"},{"x":"1951-07-09","y":"127.52"},{"x":"1951-07-10","y":"127.20"},{"x":"1951-07-11","y":"128.00"},{"x":"1951-07-12","y":"127.70"},{"x":"1951-07-13","y":"128.33"},{"x":"1951-07-16","y":"129.91"},{"x":"1951-07-17","y":"130.63"},{"x":"1951-07-18","y":"132.46"},{"x":"1951-07-19","y":"133.23"},{"x":"1951-07-20","y":"132.91"},{"x":"1951-07-23","y":"132.29"},{"x":"1951-07-24","y":"132.08"},{"x":"1951-07-25","y":"132.99"},{"x":"1951-07-26","y":"132.98"},{"x":"1951-07-27","y":"133.01"},{"x":"1951-07-30","y":"134.25"},{"x":"1951-07-31","y":"135.89"},{"x":"1951-08-01","y":"136.23"},{"x":"1951-08-02","y":"137.72"},{"x":"1951-08-03","y":"139.44"},{"x":"1951-08-06","y":"140.69"},{"x":"1951-08-07","y":"138.34"},{"x":"1951-08-08","y":"137.76"},{"x":"1951-08-09","y":"137.75"},{"x":"1951-08-10","y":"137.14"},{"x":"1951-08-13","y":"137.85"},{"x":"1951-08-14","y":"137.45"},{"x":"1951-08-15","y":"137.21"},{"x":"1951-08-16","y":"137.09"},{"x":"1951-08-17","y":"137.38"},{"x":"1951-08-20","y":"137.46"},{"x":"1951-08-21","y":"138.04"},{"x":"1951-08-22","y":"139.31"},{"x":"1951-08-23","y":"140.81"},{"x":"1951-08-24","y":"140.14"},{"x":"1951-08-27","y":"142.82"},{"x":"1951-08-28","y":"143.29"},{"x":"1951-08-29","y":"143.14"},{"x":"1951-08-30","y":"144.04"},{"x":"1951-08-31","y":"145.30"},{"x":"1951-09-03","y":"146.42"},{"x":"1951-09-04","y":"144.68"},{"x":"1951-09-05","y":"144.46"},{"x":"1951-09-06","y":"144.60"},{"x":"1951-09-07","y":"145.49"},{"x":"1951-09-10","y":"145.99"},{"x":"1951-09-11","y":"146.15"},{"x":"1951-09-12","y":"146.39"},{"x":"1951-09-13","y":"146.08"},{"x":"1951-09-14","y":"146.72"},{"x":"1951-09-17","y":"145.43"},{"x":"1951-09-18","y":"143.61"},{"x":"1951-09-19","y":"144.33"},{"x":"1951-09-20","y":"145.56"},{"x":"1951-09-21","y":"146.37"},{"x":"1951-09-25","y":"153.06"},{"x":"1951-09-26","y":"152.70"},{"x":"1951-09-27","y":"151.69"},{"x":"1951-09-28","y":"153.00"},{"x":"1951-10-01","y":"154.07"},{"x":"1951-10-02","y":"154.70"},{"x":"1951-10-03","y":"157.87"},{"x":"1951-10-04","y":"161.12"},{"x":"1951-10-05","y":"162.73"},{"x":"1951-10-08","y":"157.27"},{"x":"1951-10-09","y":"157.23"},{"x":"1951-10-10","y":"159.89"},{"x":"1951-10-11","y":"159.23"},{"x":"1951-10-12","y":"159.25"},{"x":"1951-10-15","y":"160.96"},{"x":"1951-10-16","y":"161.04"},{"x":"1951-10-17","y":"162.90"},{"x":"1951-10-18","y":"162.13"},{"x":"1951-10-19","y":"164.25"},{"x":"1951-10-22","y":"165.71"},{"x":"1951-10-23","y":"164.87"},{"x":"1951-10-24","y":"165.45"},{"x":"1951-10-25","y":"168.63"},{"x":"1951-10-26","y":"168.87"},{"x":"1951-10-29","y":"165.63"},{"x":"1951-10-30","y":"164.80"},{"x":"1951-10-31","y":"165.09"},{"x":"1951-11-01","y":"165.17"},{"x":"1951-11-02","y":"163.07"},{"x":"1951-11-05","y":"160.06"},{"x":"1951-11-06","y":"159.68"},{"x":"1951-11-07","y":"159.67"},{"x":"1951-11-08","y":"159.19"},{"x":"1951-11-09","y":"161.47"},{"x":"1951-11-12","y":"162.23"},{"x":"1951-11-13","y":"162.92"},{"x":"1951-11-14","y":"162.79"},{"x":"1951-11-15","y":"162.08"},{"x":"1951-11-16","y":"162.37"},{"x":"1951-11-19","y":"161.64"},{"x":"1951-11-20","y":"159.45"},{"x":"1951-11-21","y":"157.26"},{"x":"1951-11-22","y":"155.69"},{"x":"1951-11-26","y":"153.59"},{"x":"1951-11-27","y":"156.04"},{"x":"1951-11-28","y":"155.48"},{"x":"1951-11-29","y":"156.35"},{"x":"1951-11-30","y":"157.35"},{"x":"1951-12-03","y":"159.93"},{"x":"1951-12-04","y":"159.29"},{"x":"1951-12-05","y":"159.45"},{"x":"1951-12-06","y":"159.38"},{"x":"1951-12-07","y":"160.07"},{"x":"1951-12-10","y":"160.97"},{"x":"1951-12-11","y":"159.59"},{"x":"1951-12-12","y":"158.82"},{"x":"1951-12-13","y":"158.86"},{"x":"1951-12-14","y":"158.85"},{"x":"1951-12-17","y":"158.42"},{"x":"1951-12-18","y":"157.06"},{"x":"1951-12-19","y":"157.56"},{"x":"1951-12-20","y":"158.80"},{"x":"1951-12-21","y":"160.03"},{"x":"1951-12-24","y":"160.55"},{"x":"1951-12-25","y":"161.18"},{"x":"1951-12-26","y":"162.31"},{"x":"1951-12-27","y":"163.98"},{"x":"1951-12-28","y":"166.06"},{"x":"1952-01-04","y":"167.80"},{"x":"1952-01-07","y":"168.64"},{"x":"1952-01-08","y":"168.70"},{"x":"1952-01-09","y":"170.73"},{"x":"1952-01-10","y":"173.67"},{"x":"1952-01-11","y":"174.85"},{"x":"1952-01-14","y":"177.37"},{"x":"1952-01-16","y":"179.39"},{"x":"1952-01-17","y":"180.45"},{"x":"1952-01-18","y":"177.19"},{"x":"1952-01-21","y":"180.96"},{"x":"1952-01-22","y":"180.22"},{"x":"1952-01-23","y":"183.16"},{"x":"1952-01-24","y":"183.01"},{"x":"1952-01-25","y":"184.27"},{"x":"1952-01-28","y":"188.68"},{"x":"1952-01-29","y":"186.36"},{"x":"1952-01-30","y":"187.45"},{"x":"1952-01-31","y":"188.96"},{"x":"1952-02-01","y":"190.77"},{"x":"1952-02-04","y":"191.70"},{"x":"1952-02-05","y":"189.87"},{"x":"1952-02-06","y":"190.64"},{"x":"1952-02-07","y":"193.29"},{"x":"1952-02-08","y":"192.20"},{"x":"1952-02-11","y":"189.71"},{"x":"1952-02-12","y":"189.93"},{"x":"1952-02-13","y":"191.83"},{"x":"1952-02-14","y":"190.73"},{"x":"1952-02-15","y":"187.81"},{"x":"1952-02-18","y":"187.70"},{"x":"1952-02-19","y":"189.04"},{"x":"1952-02-20","y":"190.06"},{"x":"1952-02-21","y":"189.23"},{"x":"1952-02-22","y":"185.80"},{"x":"1952-02-25","y":"184.68"},{"x":"1952-02-26","y":"183.90"},{"x":"1952-02-27","y":"180.77"},{"x":"1952-02-28","y":"180.30"},{"x":"1952-02-29","y":"181.40"},{"x":"1952-03-03","y":"184.23"},{"x":"1952-03-04","y":"185.38"},{"x":"1952-03-05","y":"184.27"},{"x":"1952-03-06","y":"185.81"},{"x":"1952-03-07","y":"187.23"},{"x":"1952-03-10","y":"187.98"},{"x":"1952-03-11","y":"188.50"},{"x":"1952-03-12","y":"188.26"},{"x":"1952-03-13","y":"186.52"},{"x":"1952-03-14","y":"186.02"},{"x":"1952-03-17","y":"185.18"},{"x":"1952-03-18","y":"183.25"},{"x":"1952-03-19","y":"180.65"},{"x":"1952-03-20","y":"182.10"},{"x":"1952-03-24","y":"180.50"},{"x":"1952-03-25","y":"179.92"},{"x":"1952-03-26","y":"179.91"},{"x":"1952-03-27","y":"181.48"},{"x":"1952-03-28","y":"176.23"},{"x":"1952-03-31","y":"175.51"},{"x":"1952-04-01","y":"175.99"},{"x":"1952-04-02","y":"177.36"},{"x":"1952-04-03","y":"179.41"},{"x":"1952-04-04","y":"181.51"},{"x":"1952-04-07","y":"182.28"},{"x":"1952-04-08","y":"182.80"},{"x":"1952-04-09","y":"184.59"},{"x":"1952-04-10","y":"184.81"},{"x":"1952-04-11","y":"185.12"},{"x":"1952-04-14","y":"185.94"},{"x":"1952-04-15","y":"188.50"},{"x":"1952-04-16","y":"192.91"},{"x":"1952-04-17","y":"195.05"},{"x":"1952-04-18","y":"197.88"},{"x":"1952-04-21","y":"199.66"},{"x":"1952-04-22","y":"200.26"},{"x":"1952-04-23","y":"201.09"},{"x":"1952-04-24","y":"203.05"},{"x":"1952-04-25","y":"206.20"},{"x":"1952-04-28","y":"202.54"},{"x":"1952-04-30","y":"202.72"},{"x":"1952-05-01","y":"204.41"},{"x":"1952-05-02","y":"207.86"},{"x":"1952-05-06","y":"207.98"},{"x":"1952-05-07","y":"209.11"},{"x":"1952-05-08","y":"207.74"},{"x":"1952-05-09","y":"208.53"},{"x":"1952-05-12","y":"208.13"},{"x":"1952-05-13","y":"206.72"},{"x":"1952-05-14","y":"207.56"},{"x":"1952-05-15","y":"207.29"},{"x":"1952-05-16","y":"206.56"},{"x":"1952-05-19","y":"204.85"},{"x":"1952-05-20","y":"205.99"},{"x":"1952-05-21","y":"209.30"},{"x":"1952-05-22","y":"210.60"},{"x":"1952-05-23","y":"213.11"},{"x":"1952-05-26","y":"214.96"},{"x":"1952-05-27","y":"216.58"},{"x":"1952-05-28","y":"220.77"},{"x":"1952-05-29","y":"222.75"},{"x":"1952-05-30","y":"222.54"},{"x":"1952-06-02","y":"228.41"},{"x":"1952-06-03","y":"225.98"},{"x":"1952-06-04","y":"224.00"},{"x":"1952-06-05","y":"227.01"},{"x":"1952-06-06","y":"225.10"},{"x":"1952-06-09","y":"228.73"},{"x":"1952-06-10","y":"232.88"},{"x":"1952-06-11","y":"233.00"},{"x":"1952-06-12","y":"239.08"},{"x":"1952-06-13","y":"238.20"},{"x":"1952-06-16","y":"240.96"},{"x":"1952-06-17","y":"238.92"},{"x":"1952-06-18","y":"234.57"},{"x":"1952-06-19","y":"239.07"},{"x":"1952-06-20","y":"240.22"},{"x":"1952-06-23","y":"234.33"},{"x":"1952-06-24","y":"237.12"},{"x":"1952-06-25","y":"238.37"},{"x":"1952-06-26","y":"241.10"},{"x":"1952-06-27","y":"242.58"},{"x":"1952-06-30","y":"246.15"},{"x":"1952-07-01","y":"249.86"},{"x":"1952-07-02","y":"251.30"},{"x":"1952-07-03","y":"254.70"},{"x":"1952-07-04","y":"255.17"},{"x":"1952-07-07","y":"259.59"},{"x":"1952-07-08","y":"259.45"},{"x":"1952-07-09","y":"262.56"},{"x":"1952-07-10","y":"262.71"},{"x":"1952-07-11","y":"263.04"},{"x":"1952-07-14","y":"256.64"},{"x":"1952-07-15","y":"257.57"},{"x":"1952-07-16","y":"257.62"},{"x":"1952-07-17","y":"248.48"},{"x":"1952-07-18","y":"238.80"},{"x":"1952-07-21","y":"247.81"},{"x":"1952-07-22","y":"245.61"},{"x":"1952-07-23","y":"246.43"},{"x":"1952-07-24","y":"245.37"},{"x":"1952-07-25","y":"246.65"},{"x":"1952-07-28","y":"246.92"},{"x":"1952-07-29","y":"249.25"},{"x":"1952-07-30","y":"250.24"},{"x":"1952-07-31","y":"253.21"},{"x":"1952-08-01","y":"253.74"},{"x":"1952-08-04","y":"256.98"},{"x":"1952-08-05","y":"255.40"},{"x":"1952-08-06","y":"258.37"},{"x":"1952-08-07","y":"258.73"},{"x":"1952-08-08","y":"261.64"},{"x":"1952-08-11","y":"262.57"},{"x":"1952-08-12","y":"262.63"},{"x":"1952-08-13","y":"260.89"},{"x":"1952-08-14","y":"259.70"},{"x":"1952-08-15","y":"259.67"},{"x":"1952-08-18","y":"260.07"},{"x":"1952-08-19","y":"258.85"},{"x":"1952-08-20","y":"258.31"},{"x":"1952-08-21","y":"260.04"},{"x":"1952-08-22","y":"258.41"},{"x":"1952-08-25","y":"250.48"},{"x":"1952-08-26","y":"251.65"},{"x":"1952-08-27","y":"252.92"},{"x":"1952-08-28","y":"256.91"},{"x":"1952-08-29","y":"254.02"},{"x":"1952-09-01","y":"254.38"},{"x":"1952-09-02","y":"255.85"},{"x":"1952-09-03","y":"255.99"},{"x":"1952-09-04","y":"255.88"},{"x":"1952-09-05","y":"257.84"},{"x":"1952-09-08","y":"255.97"},{"x":"1952-09-09","y":"256.70"},{"x":"1952-09-10","y":"256.46"},{"x":"1952-09-11","y":"256.22"},{"x":"1952-09-12","y":"258.35"},{"x":"1952-09-15","y":"258.60"},{"x":"1952-09-16","y":"259.19"},{"x":"1952-09-17","y":"258.74"},{"x":"1952-09-18","y":"260.17"},{"x":"1952-09-19","y":"260.12"},{"x":"1952-09-22","y":"263.63"},{"x":"1952-09-24","y":"260.96"},{"x":"1952-09-25","y":"260.03"},{"x":"1952-09-26","y":"264.47"},{"x":"1952-09-29","y":"265.97"},{"x":"1952-09-30","y":"268.90"},{"x":"1952-10-01","y":"271.49"},{"x":"1952-10-02","y":"271.91"},{"x":"1952-10-03","y":"270.33"},{"x":"1952-10-06","y":"275.70"},{"x":"1952-10-07","y":"280.33"},{"x":"1952-10-08","y":"283.29"},{"x":"1952-10-09","y":"287.58"},{"x":"1952-10-10","y":"287.66"},{"x":"1952-10-13","y":"289.99"},{"x":"1952-10-14","y":"288.41"},{"x":"1952-10-15","y":"294.29"},{"x":"1952-10-16","y":"297.54"},{"x":"1952-10-17","y":"302.73"},{"x":"1952-10-20","y":"305.73"},{"x":"1952-10-21","y":"301.76"},{"x":"1952-10-22","y":"307.45"},{"x":"1952-10-23","y":"311.14"},{"x":"1952-10-24","y":"313.21"},{"x":"1952-10-27","y":"321.39"},{"x":"1952-10-28","y":"318.11"},{"x":"1952-10-29","y":"320.20"},{"x":"1952-10-30","y":"317.61"},{"x":"1952-10-31","y":"313.23"},{"x":"1952-11-04","y":"321.23"},{"x":"1952-11-05","y":"323.21"},{"x":"1952-11-06","y":"321.60"},{"x":"1952-11-07","y":"322.80"},{"x":"1952-11-10","y":"326.48"},{"x":"1952-11-11","y":"329.42"},{"x":"1952-11-12","y":"334.54"},{"x":"1952-11-13","y":"333.23"},{"x":"1952-11-14","y":"332.82"},{"x":"1952-11-17","y":"333.48"},{"x":"1952-11-18","y":"335.52"},{"x":"1952-11-19","y":"341.19"},{"x":"1952-11-20","y":"344.76"},{"x":"1952-11-21","y":"349.11"},{"x":"1952-11-24","y":"352.09"},{"x":"1952-11-25","y":"349.80"},{"x":"1952-11-26","y":"343.16"},{"x":"1952-11-27","y":"350.06"},{"x":"1952-11-28","y":"351.45"},{"x":"1952-12-01","y":"348.95"},{"x":"1952-12-02","y":"347.19"},{"x":"1952-12-03","y":"343.72"},{"x":"1952-12-04","y":"340.33"},{"x":"1952-12-05","y":"343.60"},{"x":"1952-12-08","y":"352.68"},{"x":"1952-12-09","y":"353.81"},{"x":"1952-12-10","y":"355.78"},{"x":"1952-12-11","y":"358.13"},{"x":"1952-12-12","y":"363.29"},{"x":"1952-12-15","y":"370.55"},{"x":"1952-12-16","y":"363.81"},{"x":"1952-12-17","y":"364.85"},{"x":"1952-12-18","y":"363.77"},{"x":"1952-12-19","y":"362.05"},{"x":"1952-12-22","y":"356.37"},{"x":"1952-12-23","y":"354.31"},{"x":"1952-12-24","y":"355.28"},{"x":"1952-12-25","y":"363.52"},{"x":"1952-12-26","y":"363.91"},{"x":"1953-01-05","y":"364.89"},{"x":"1953-01-06","y":"367.38"},{"x":"1953-01-07","y":"369.66"},{"x":"1953-01-08","y":"378.84"},{"x":"1953-01-09","y":"379.23"},{"x":"1953-01-12","y":"392.34"},{"x":"1953-01-13","y":"400.95"},{"x":"1953-01-14","y":"405.74"},{"x":"1953-01-16","y":"410.28"},{"x":"1953-01-19","y":"424.96"},{"x":"1953-01-20","y":"421.92"},{"x":"1953-01-21","y":"423.77"},{"x":"1953-01-22","y":"429.66"},{"x":"1953-01-23","y":"439.57"},{"x":"1953-01-26","y":"445.38"},{"x":"1953-01-27","y":"435.28"},{"x":"1953-01-28","y":"439.87"},{"x":"1953-01-29","y":"446.59"},{"x":"1953-01-30","y":"452.04"},{"x":"1953-02-02","y":"455.97"},{"x":"1953-02-03","y":"467.92"},{"x":"1953-02-04","y":"474.43"},{"x":"1953-02-05","y":"471.74"},{"x":"1953-02-06","y":"466.43"},{"x":"1953-02-10","y":"461.88"},{"x":"1953-02-11","y":"443.13"},{"x":"1953-02-12","y":"425.92"},{"x":"1953-02-13","y":"409.42"},{"x":"1953-02-16","y":"426.59"},{"x":"1953-02-17","y":"433.86"},{"x":"1953-02-18","y":"426.40"},{"x":"1953-02-19","y":"418.20"},{"x":"1953-02-20","y":"421.12"},{"x":"1953-02-23","y":"426.00"},{"x":"1953-02-24","y":"419.11"},{"x":"1953-02-25","y":"415.49"},{"x":"1953-02-26","y":"411.06"},{"x":"1953-02-27","y":"400.11"},{"x":"1953-03-02","y":"393.14"},{"x":"1953-03-03","y":"384.95"},{"x":"1953-03-04","y":"378.22"},{"x":"1953-03-05","y":"340.41"},{"x":"1953-03-06","y":"361.88"},{"x":"1953-03-09","y":"374.14"},{"x":"1953-03-10","y":"375.05"},{"x":"1953-03-11","y":"371.36"},{"x":"1953-03-12","y":"367.44"},{"x":"1953-03-13","y":"369.47"},{"x":"1953-03-16","y":"355.29"},{"x":"1953-03-17","y":"355.50"},{"x":"1953-03-18","y":"357.78"},{"x":"1953-03-19","y":"365.41"},{"x":"1953-03-20","y":"370.14"},{"x":"1953-03-23","y":"366.82"},{"x":"1953-03-24","y":"361.00"},{"x":"1953-03-25","y":"352.35"},{"x":"1953-03-26","y":"350.33"},{"x":"1953-03-27","y":"348.43"},{"x":"1953-03-30","y":"318.96"},{"x":"1953-03-31","y":"307.05"},{"x":"1953-04-01","y":"295.18"},{"x":"1953-04-02","y":"304.02"},{"x":"1953-04-03","y":"314.52"},{"x":"1953-04-06","y":"317.60"},{"x":"1953-04-07","y":"315.50"},{"x":"1953-04-08","y":"313.87"},{"x":"1953-04-09","y":"320.30"},{"x":"1953-04-10","y":"318.33"},{"x":"1953-04-13","y":"316.45"},{"x":"1953-04-14","y":"320.04"},{"x":"1953-04-15","y":"333.65"},{"x":"1953-04-16","y":"355.03"},{"x":"1953-04-17","y":"349.85"},{"x":"1953-04-20","y":"345.12"},{"x":"1953-04-21","y":"339.66"},{"x":"1953-04-22","y":"335.97"},{"x":"1953-04-23","y":"335.72"},{"x":"1953-04-24","y":"334.89"},{"x":"1953-04-27","y":"338.25"},{"x":"1953-04-28","y":"342.19"},{"x":"1953-04-30","y":"339.37"},{"x":"1953-05-01","y":"345.29"},{"x":"1953-05-04","y":"355.94"},{"x":"1953-05-06","y":"366.69"},{"x":"1953-05-07","y":"365.49"},{"x":"1953-05-08","y":"364.13"},{"x":"1953-05-11","y":"359.56"},{"x":"1953-05-12","y":"361.70"},{"x":"1953-05-13","y":"360.08"},{"x":"1953-05-14","y":"359.62"},{"x":"1953-05-15","y":"357.51"},{"x":"1953-05-18","y":"349.43"},{"x":"1953-05-19","y":"349.53"},{"x":"1953-05-20","y":"350.88"},{"x":"1953-05-21","y":"350.15"},{"x":"1953-05-22","y":"348.80"},{"x":"1953-05-25","y":"345.46"},{"x":"1953-05-26","y":"337.70"},{"x":"1953-05-27","y":"335.63"},{"x":"1953-05-28","y":"335.05"},{"x":"1953-05-29","y":"333.59"},{"x":"1953-06-01","y":"329.34"},{"x":"1953-06-02","y":"323.64"},{"x":"1953-06-03","y":"321.79"},{"x":"1953-06-04","y":"327.99"},{"x":"1953-06-05","y":"324.15"},{"x":"1953-06-08","y":"335.34"},{"x":"1953-06-09","y":"338.92"},{"x":"1953-06-10","y":"341.10"},{"x":"1953-06-11","y":"343.36"},{"x":"1953-06-12","y":"347.86"},{"x":"1953-06-15","y":"350.35"},{"x":"1953-06-16","y":"345.36"},{"x":"1953-06-17","y":"343.59"},{"x":"1953-06-18","y":"344.30"},{"x":"1953-06-19","y":"346.79"},{"x":"1953-06-22","y":"348.78"},{"x":"1953-06-23","y":"345.59"},{"x":"1953-06-24","y":"344.80"},{"x":"1953-06-25","y":"341.48"},{"x":"1953-06-26","y":"340.05"},{"x":"1953-06-29","y":"344.41"},{"x":"1953-06-30","y":"346.27"},{"x":"1953-07-01","y":"347.76"},{"x":"1953-07-02","y":"349.20"},{"x":"1953-07-03","y":"348.20"},{"x":"1953-07-06","y":"346.87"},{"x":"1953-07-07","y":"345.21"},{"x":"1953-07-08","y":"345.57"},{"x":"1953-07-09","y":"348.08"},{"x":"1953-07-10","y":"348.64"},{"x":"1953-07-13","y":"355.02"},{"x":"1953-07-14","y":"356.75"},{"x":"1953-07-15","y":"364.07"},{"x":"1953-07-16","y":"365.46"},{"x":"1953-07-17","y":"361.83"},{"x":"1953-07-20","y":"360.41"},{"x":"1953-07-21","y":"359.14"},{"x":"1953-07-22","y":"356.87"},{"x":"1953-07-23","y":"359.45"},{"x":"1953-07-24","y":"361.39"},{"x":"1953-07-27","y":"367.10"},{"x":"1953-07-28","y":"371.46"},{"x":"1953-07-29","y":"380.60"},{"x":"1953-07-30","y":"381.32"},{"x":"1953-07-31","y":"386.13"},{"x":"1953-08-03","y":"397.08"},{"x":"1953-08-04","y":"393.97"},{"x":"1953-08-05","y":"400.31"},{"x":"1953-08-06","y":"401.07"},{"x":"1953-08-07","y":"400.88"},{"x":"1953-08-10","y":"390.44"},{"x":"1953-08-11","y":"390.96"},{"x":"1953-08-12","y":"397.19"},{"x":"1953-08-13","y":"394.23"},{"x":"1953-08-14","y":"391.71"},{"x":"1953-08-17","y":"393.58"},{"x":"1953-08-18","y":"397.13"},{"x":"1953-08-19","y":"404.81"},{"x":"1953-08-20","y":"405.57"},{"x":"1953-08-21","y":"403.89"},{"x":"1953-08-24","y":"416.05"},{"x":"1953-08-25","y":"412.40"},{"x":"1953-08-26","y":"415.15"},{"x":"1953-08-27","y":"413.14"},{"x":"1953-08-28","y":"415.90"},{"x":"1953-08-31","y":"409.47"},{"x":"1953-09-01","y":"406.94"},{"x":"1953-09-02","y":"414.42"},{"x":"1953-09-03","y":"418.05"},{"x":"1953-09-04","y":"425.58"},{"x":"1953-09-07","y":"433.38"},{"x":"1953-09-08","y":"435.23"},{"x":"1953-09-09","y":"431.81"},{"x":"1953-09-10","y":"433.92"},{"x":"1953-09-11","y":"436.99"},{"x":"1953-09-14","y":"432.41"},{"x":"1953-09-15","y":"429.98"},{"x":"1953-09-16","y":"416.65"},{"x":"1953-09-17","y":"420.48"},{"x":"1953-09-18","y":"420.99"},{"x":"1953-09-21","y":"426.68"},{"x":"1953-09-22","y":"428.97"},{"x":"1953-09-24","y":"432.92"},{"x":"1953-09-25","y":"429.50"},{"x":"1953-09-28","y":"442.02"},{"x":"1953-09-29","y":"448.77"},{"x":"1953-09-30","y":"450.87"},{"x":"1953-10-01","y":"448.75"},{"x":"1953-10-02","y":"449.01"},{"x":"1953-10-05","y":"442.54"},{"x":"1953-10-06","y":"444.09"},{"x":"1953-10-07","y":"442.16"},{"x":"1953-10-08","y":"439.03"},{"x":"1953-10-09","y":"442.49"},{"x":"1953-10-12","y":"440.19"},{"x":"1953-10-13","y":"439.79"},{"x":"1953-10-14","y":"442.05"},{"x":"1953-10-15","y":"439.95"},{"x":"1953-10-16","y":"432.54"},{"x":"1953-10-19","y":"429.04"},{"x":"1953-10-20","y":"421.12"},{"x":"1953-10-21","y":"424.93"},{"x":"1953-10-22","y":"429.02"},{"x":"1953-10-23","y":"431.20"},{"x":"1953-10-26","y":"424.49"},{"x":"1953-10-27","y":"424.33"},{"x":"1953-10-28","y":"429.13"},{"x":"1953-10-29","y":"427.54"},{"x":"1953-10-30","y":"427.68"},{"x":"1953-11-02","y":"440.19"},{"x":"1953-11-04","y":"438.98"},{"x":"1953-11-05","y":"436.61"},{"x":"1953-11-06","y":"433.26"},{"x":"1953-11-09","y":"429.57"},{"x":"1953-11-10","y":"429.17"},{"x":"1953-11-11","y":"428.74"},{"x":"1953-11-12","y":"432.25"},{"x":"1953-11-13","y":"432.05"},{"x":"1953-11-16","y":"421.98"},{"x":"1953-11-17","y":"423.36"},{"x":"1953-11-18","y":"418.26"},{"x":"1953-11-19","y":"419.07"},{"x":"1953-11-20","y":"418.85"},{"x":"1953-11-24","y":"414.12"},{"x":"1953-11-25","y":"407.44"},{"x":"1953-11-26","y":"414.49"},{"x":"1953-11-27","y":"420.39"},{"x":"1953-11-30","y":"423.06"},{"x":"1953-12-01","y":"420.91"},{"x":"1953-12-02","y":"421.74"},{"x":"1953-12-03","y":"420.35"},{"x":"1953-12-04","y":"420.14"},{"x":"1953-12-07","y":"415.66"},{"x":"1953-12-08","y":"415.86"},{"x":"1953-12-09","y":"417.83"},{"x":"1953-12-10","y":"417.55"},{"x":"1953-12-11","y":"417.72"},{"x":"1953-12-14","y":"420.65"},{"x":"1953-12-15","y":"417.68"},{"x":"1953-12-16","y":"415.44"},{"x":"1953-12-17","y":"410.94"},{"x":"1953-12-18","y":"407.90"},{"x":"1953-12-21","y":"402.15"},{"x":"1953-12-22","y":"403.00"},{"x":"1953-12-23","y":"405.23"},{"x":"1953-12-24","y":"402.98"},{"x":"1953-12-25","y":"397.18"},{"x":"1953-12-28","y":"377.95"},{"x":"1954-01-04","y":"362.88"},{"x":"1954-01-05","y":"363.24"},{"x":"1954-01-06","y":"363.82"},{"x":"1954-01-07","y":"366.31"},{"x":"1954-01-08","y":"375.22"},{"x":"1954-01-11","y":"377.27"},{"x":"1954-01-12","y":"375.19"},{"x":"1954-01-13","y":"370.93"},{"x":"1954-01-14","y":"363.38"},{"x":"1954-01-18","y":"359.73"},{"x":"1954-01-19","y":"356.96"},{"x":"1954-01-20","y":"352.69"},{"x":"1954-01-21","y":"351.07"},{"x":"1954-01-22","y":"350.04"},{"x":"1954-01-25","y":"354.54"},{"x":"1954-01-26","y":"357.58"},{"x":"1954-01-27","y":"360.10"},{"x":"1954-01-28","y":"358.04"},{"x":"1954-01-29","y":"355.19"},{"x":"1954-02-01","y":"354.50"},{"x":"1954-02-02","y":"357.71"},{"x":"1954-02-03","y":"356.17"},{"x":"1954-02-04","y":"357.19"},{"x":"1954-02-05","y":"356.75"},{"x":"1954-02-08","y":"362.03"},{"x":"1954-02-09","y":"366.36"},{"x":"1954-02-10","y":"367.32"},{"x":"1954-02-11","y":"369.38"},{"x":"1954-02-12","y":"368.18"},{"x":"1954-02-15","y":"365.66"},{"x":"1954-02-16","y":"366.75"},{"x":"1954-02-17","y":"367.09"},{"x":"1954-02-18","y":"366.00"},{"x":"1954-02-19","y":"362.38"},{"x":"1954-02-22","y":"355.35"},{"x":"1954-02-23","y":"352.86"},{"x":"1954-02-24","y":"354.09"},{"x":"1954-02-25","y":"355.55"},{"x":"1954-02-26","y":"353.21"},{"x":"1954-03-01","y":"349.65"},{"x":"1954-03-02","y":"349.03"},{"x":"1954-03-03","y":"351.31"},{"x":"1954-03-04","y":"350.46"},{"x":"1954-03-05","y":"349.22"},{"x":"1954-03-08","y":"348.90"},{"x":"1954-03-09","y":"347.94"},{"x":"1954-03-10","y":"345.16"},{"x":"1954-03-11","y":"340.83"},{"x":"1954-03-12","y":"340.17"},{"x":"1954-03-15","y":"338.75"},{"x":"1954-03-16","y":"334.32"},{"x":"1954-03-17","y":"329.76"},{"x":"1954-03-18","y":"327.82"},{"x":"1954-03-19","y":"319.99"},{"x":"1954-03-22","y":"314.08"},{"x":"1954-03-23","y":"320.89"},{"x":"1954-03-24","y":"332.44"},{"x":"1954-03-25","y":"332.24"},{"x":"1954-03-26","y":"333.76"},{"x":"1954-03-29","y":"329.39"},{"x":"1954-03-30","y":"324.18"},{"x":"1954-03-31","y":"322.99"},{"x":"1954-04-01","y":"322.69"},{"x":"1954-04-02","y":"317.79"},{"x":"1954-04-05","y":"317.62"},{"x":"1954-04-06","y":"316.22"},{"x":"1954-04-07","y":"318.25"},{"x":"1954-04-08","y":"323.93"},{"x":"1954-04-09","y":"327.85"},{"x":"1954-04-12","y":"326.56"},{"x":"1954-04-13","y":"328.16"},{"x":"1954-04-14","y":"327.18"},{"x":"1954-04-15","y":"325.91"},{"x":"1954-04-16","y":"327.55"},{"x":"1954-04-19","y":"330.13"},{"x":"1954-04-20","y":"335.65"},{"x":"1954-04-21","y":"339.30"},{"x":"1954-04-22","y":"343.17"},{"x":"1954-04-23","y":"351.53"},{"x":"1954-04-26","y":"347.03"},{"x":"1954-04-27","y":"351.67"},{"x":"1954-04-28","y":"351.52"},{"x":"1954-04-30","y":"345.63"},{"x":"1954-05-04","y":"344.30"},{"x":"1954-05-06","y":"338.44"},{"x":"1954-05-07","y":"337.91"},{"x":"1954-05-10","y":"333.90"},{"x":"1954-05-11","y":"332.78"},{"x":"1954-05-12","y":"331.69"},{"x":"1954-05-13","y":"331.18"},{"x":"1954-05-14","y":"327.43"},{"x":"1954-05-17","y":"325.37"},{"x":"1954-05-18","y":"323.92"},{"x":"1954-05-19","y":"323.99"},{"x":"1954-05-20","y":"325.47"},{"x":"1954-05-21","y":"324.84"},{"x":"1954-05-24","y":"320.84"},{"x":"1954-05-25","y":"321.06"},{"x":"1954-05-26","y":"321.38"},{"x":"1954-05-27","y":"321.83"},{"x":"1954-05-28","y":"321.96"},{"x":"1954-05-31","y":"325.82"},{"x":"1954-06-01","y":"326.39"},{"x":"1954-06-02","y":"324.69"},{"x":"1954-06-03","y":"325.03"},{"x":"1954-06-04","y":"323.68"},{"x":"1954-06-07","y":"322.75"},{"x":"1954-06-08","y":"325.41"},{"x":"1954-06-09","y":"324.84"},{"x":"1954-06-10","y":"327.49"},{"x":"1954-06-11","y":"327.33"},{"x":"1954-06-14","y":"334.00"},{"x":"1954-06-15","y":"336.88"},{"x":"1954-06-16","y":"344.50"},{"x":"1954-06-17","y":"342.82"},{"x":"1954-06-18","y":"343.21"},{"x":"1954-06-21","y":"347.88"},{"x":"1954-06-22","y":"343.66"},{"x":"1954-06-23","y":"345.13"},{"x":"1954-06-24","y":"345.00"},{"x":"1954-06-25","y":"342.73"},{"x":"1954-06-28","y":"343.42"},{"x":"1954-06-29","y":"343.63"},{"x":"1954-06-30","y":"348.09"},{"x":"1954-07-01","y":"352.86"},{"x":"1954-07-02","y":"352.26"},{"x":"1954-07-05","y":"352.27"},{"x":"1954-07-06","y":"350.52"},{"x":"1954-07-07","y":"349.86"},{"x":"1954-07-08","y":"345.38"},{"x":"1954-07-09","y":"345.75"},{"x":"1954-07-12","y":"344.34"},{"x":"1954-07-13","y":"343.60"},{"x":"1954-07-14","y":"340.35"},{"x":"1954-07-15","y":"340.61"},{"x":"1954-07-16","y":"340.22"},{"x":"1954-07-19","y":"341.70"},{"x":"1954-07-20","y":"340.51"},{"x":"1954-07-21","y":"337.03"},{"x":"1954-07-22","y":"334.02"},{"x":"1954-07-23","y":"332.29"},{"x":"1954-07-26","y":"331.03"},{"x":"1954-07-27","y":"331.85"},{"x":"1954-07-28","y":"329.47"},{"x":"1954-07-29","y":"330.17"},{"x":"1954-07-30","y":"329.22"},{"x":"1954-08-02","y":"330.81"},{"x":"1954-08-03","y":"332.35"},{"x":"1954-08-04","y":"331.56"},{"x":"1954-08-05","y":"330.83"},{"x":"1954-08-06","y":"329.93"},{"x":"1954-08-09","y":"329.44"},{"x":"1954-08-10","y":"334.67"},{"x":"1954-08-11","y":"337.61"},{"x":"1954-08-12","y":"340.09"},{"x":"1954-08-13","y":"341.12"},{"x":"1954-08-16","y":"343.39"},{"x":"1954-08-17","y":"341.98"},{"x":"1954-08-18","y":"342.26"},{"x":"1954-08-19","y":"347.39"},{"x":"1954-08-20","y":"347.25"},{"x":"1954-08-23","y":"345.30"},{"x":"1954-08-24","y":"345.53"},{"x":"1954-08-25","y":"342.28"},{"x":"1954-08-26","y":"339.60"},{"x":"1954-08-27","y":"340.85"},{"x":"1954-08-30","y":"339.92"},{"x":"1954-08-31","y":"345.02"},{"x":"1954-09-01","y":"351.27"},{"x":"1954-09-02","y":"352.73"},{"x":"1954-09-03","y":"352.08"},{"x":"1954-09-06","y":"352.62"},{"x":"1954-09-07","y":"350.03"},{"x":"1954-09-08","y":"350.29"},{"x":"1954-09-09","y":"351.11"},{"x":"1954-09-10","y":"350.99"},{"x":"1954-09-13","y":"347.40"},{"x":"1954-09-14","y":"350.19"},{"x":"1954-09-15","y":"354.35"},{"x":"1954-09-16","y":"358.67"},{"x":"1954-09-17","y":"355.72"},{"x":"1954-09-20","y":"358.70"},{"x":"1954-09-21","y":"357.63"},{"x":"1954-09-22","y":"356.70"},{"x":"1954-09-24","y":"354.91"},{"x":"1954-09-27","y":"347.92"},{"x":"1954-09-28","y":"348.21"},{"x":"1954-09-29","y":"349.91"},{"x":"1954-09-30","y":"351.33"},{"x":"1954-10-01","y":"350.74"},{"x":"1954-10-04","y":"350.85"},{"x":"1954-10-05","y":"348.68"},{"x":"1954-10-06","y":"346.23"},{"x":"1954-10-07","y":"347.61"},{"x":"1954-10-08","y":"346.91"},{"x":"1954-10-11","y":"348.09"},{"x":"1954-10-12","y":"344.03"},{"x":"1954-10-13","y":"341.78"},{"x":"1954-10-14","y":"342.74"},{"x":"1954-10-15","y":"340.55"},{"x":"1954-10-18","y":"337.80"},{"x":"1954-10-19","y":"335.31"},{"x":"1954-10-20","y":"333.57"},{"x":"1954-10-21","y":"334.59"},{"x":"1954-10-22","y":"333.91"},{"x":"1954-10-25","y":"333.49"},{"x":"1954-10-27","y":"333.19"},{"x":"1954-10-28","y":"332.28"},{"x":"1954-10-29","y":"329.04"},{"x":"1954-11-01","y":"330.05"},{"x":"1954-11-02","y":"330.37"},{"x":"1954-11-04","y":"329.72"},{"x":"1954-11-05","y":"328.03"},{"x":"1954-11-08","y":"327.41"},{"x":"1954-11-09","y":"325.49"},{"x":"1954-11-10","y":"321.12"},{"x":"1954-11-11","y":"319.63"},{"x":"1954-11-12","y":"317.53"},{"x":"1954-11-15","y":"316.75"},{"x":"1954-11-16","y":"320.00"},{"x":"1954-11-17","y":"323.61"},{"x":"1954-11-18","y":"321.75"},{"x":"1954-11-19","y":"321.53"},{"x":"1954-11-22","y":"322.53"},{"x":"1954-11-24","y":"328.36"},{"x":"1954-11-25","y":"332.89"},{"x":"1954-11-26","y":"326.85"},{"x":"1954-11-29","y":"326.11"},{"x":"1954-11-30","y":"326.85"},{"x":"1954-12-01","y":"326.12"},{"x":"1954-12-02","y":"323.86"},{"x":"1954-12-03","y":"324.83"},{"x":"1954-12-06","y":"326.90"},{"x":"1954-12-07","y":"337.57"},{"x":"1954-12-08","y":"341.69"},{"x":"1954-12-09","y":"344.68"},{"x":"1954-12-10","y":"340.17"},{"x":"1954-12-13","y":"337.07"},{"x":"1954-12-14","y":"336.20"},{"x":"1954-12-15","y":"333.77"},{"x":"1954-12-16","y":"331.84"},{"x":"1954-12-17","y":"333.09"},{"x":"1954-12-20","y":"333.21"},{"x":"1954-12-21","y":"335.27"},{"x":"1954-12-22","y":"337.97"},{"x":"1954-12-23","y":"343.26"},{"x":"1954-12-24","y":"347.53"},{"x":"1954-12-27","y":"352.57"},{"x":"1954-12-28","y":"356.09"},{"x":"1955-01-04","y":"361.10"},{"x":"1955-01-05","y":"361.26"},{"x":"1955-01-06","y":"366.93"},{"x":"1955-01-07","y":"365.84"},{"x":"1955-01-10","y":"378.76"},{"x":"1955-01-11","y":"376.70"},{"x":"1955-01-12","y":"374.80"},{"x":"1955-01-13","y":"370.86"},{"x":"1955-01-14","y":"372.92"},{"x":"1955-01-17","y":"372.49"},{"x":"1955-01-18","y":"368.98"},{"x":"1955-01-19","y":"365.85"},{"x":"1955-01-20","y":"368.84"},{"x":"1955-01-21","y":"371.04"},{"x":"1955-01-24","y":"376.26"},{"x":"1955-01-25","y":"375.64"},{"x":"1955-01-26","y":"374.37"},{"x":"1955-01-27","y":"372.80"},{"x":"1955-01-28","y":"370.78"},{"x":"1955-01-31","y":"369.45"},{"x":"1955-02-01","y":"371.61"},{"x":"1955-02-02","y":"375.85"},{"x":"1955-02-03","y":"376.79"},{"x":"1955-02-04","y":"375.34"},{"x":"1955-02-07","y":"378.34"},{"x":"1955-02-08","y":"374.20"},{"x":"1955-02-09","y":"380.28"},{"x":"1955-02-10","y":"380.46"},{"x":"1955-02-11","y":"379.07"},{"x":"1955-02-14","y":"376.76"},{"x":"1955-02-15","y":"374.63"},{"x":"1955-02-16","y":"375.90"},{"x":"1955-02-17","y":"376.09"},{"x":"1955-02-18","y":"375.03"},{"x":"1955-02-21","y":"374.47"},{"x":"1955-02-22","y":"371.14"},{"x":"1955-02-23","y":"372.31"},{"x":"1955-02-24","y":"369.78"},{"x":"1955-02-25","y":"368.24"},{"x":"1955-02-28","y":"366.99"},{"x":"1955-03-01","y":"362.60"},{"x":"1955-03-02","y":"362.28"},{"x":"1955-03-03","y":"360.40"},{"x":"1955-03-04","y":"357.65"},{"x":"1955-03-07","y":"353.80"},{"x":"1955-03-08","y":"355.99"},{"x":"1955-03-09","y":"356.45"},{"x":"1955-03-10","y":"357.15"},{"x":"1955-03-11","y":"356.88"},{"x":"1955-03-14","y":"357.33"},{"x":"1955-03-15","y":"356.31"},{"x":"1955-03-16","y":"355.37"},{"x":"1955-03-17","y":"354.78"},{"x":"1955-03-18","y":"353.76"},{"x":"1955-03-22","y":"351.23"},{"x":"1955-03-23","y":"350.05"},{"x":"1955-03-24","y":"350.88"},{"x":"1955-03-25","y":"354.36"},{"x":"1955-03-28","y":"346.08"},{"x":"1955-03-29","y":"349.19"},{"x":"1955-03-30","y":"349.36"},{"x":"1955-03-31","y":"351.50"},{"x":"1955-04-01","y":"352.31"},{"x":"1955-04-04","y":"353.41"},{"x":"1955-04-05","y":"351.97"},{"x":"1955-04-06","y":"350.70"},{"x":"1955-04-07","y":"350.62"},{"x":"1955-04-08","y":"349.95"},{"x":"1955-04-11","y":"352.00"},{"x":"1955-04-12","y":"353.43"},{"x":"1955-04-13","y":"354.85"},{"x":"1955-04-14","y":"355.93"},{"x":"1955-04-15","y":"354.98"},{"x":"1955-04-18","y":"353.63"},{"x":"1955-04-19","y":"352.68"},{"x":"1955-04-20","y":"351.85"},{"x":"1955-04-21","y":"350.03"},{"x":"1955-04-22","y":"350.85"},{"x":"1955-04-25","y":"349.76"},{"x":"1955-04-26","y":"347.25"},{"x":"1955-04-27","y":"345.89"},{"x":"1955-04-28","y":"346.19"},{"x":"1955-05-02","y":"345.96"},{"x":"1955-05-04","y":"347.68"},{"x":"1955-05-06","y":"349.66"},{"x":"1955-05-09","y":"352.43"},{"x":"1955-05-10","y":"351.32"},{"x":"1955-05-11","y":"348.74"},{"x":"1955-05-12","y":"349.04"},{"x":"1955-05-13","y":"350.32"},{"x":"1955-05-16","y":"351.77"},{"x":"1955-05-17","y":"350.23"},{"x":"1955-05-18","y":"350.82"},{"x":"1955-05-19","y":"350.98"},{"x":"1955-05-20","y":"351.20"},{"x":"1955-05-23","y":"349.89"},{"x":"1955-05-24","y":"349.49"},{"x":"1955-05-25","y":"347.96"},{"x":"1955-05-26","y":"347.57"},{"x":"1955-05-27","y":"347.69"},{"x":"1955-05-30","y":"348.60"},{"x":"1955-05-31","y":"349.93"},{"x":"1955-06-01","y":"353.19"},{"x":"1955-06-02","y":"354.21"},{"x":"1955-06-03","y":"358.11"},{"x":"1955-06-06","y":"358.41"},{"x":"1955-06-07","y":"360.86"},{"x":"1955-06-08","y":"360.78"},{"x":"1955-06-09","y":"361.20"},{"x":"1955-06-10","y":"360.06"},{"x":"1955-06-13","y":"354.44"},{"x":"1955-06-14","y":"354.35"},{"x":"1955-06-15","y":"352.87"},{"x":"1955-06-16","y":"352.96"},{"x":"1955-06-17","y":"354.30"},{"x":"1955-06-20","y":"353.47"},{"x":"1955-06-21","y":"353.18"},{"x":"1955-06-22","y":"351.37"},{"x":"1955-06-23","y":"350.77"},{"x":"1955-06-24","y":"348.05"},{"x":"1955-06-27","y":"350.26"},{"x":"1955-06-28","y":"348.82"},{"x":"1955-06-29","y":"348.91"},{"x":"1955-06-30","y":"352.47"},{"x":"1955-07-01","y":"352.14"},{"x":"1955-07-04","y":"353.78"},{"x":"1955-07-05","y":"353.82"},{"x":"1955-07-06","y":"355.23"},{"x":"1955-07-07","y":"356.79"},{"x":"1955-07-08","y":"357.46"},{"x":"1955-07-11","y":"356.85"},{"x":"1955-07-12","y":"356.53"},{"x":"1955-07-13","y":"354.07"},{"x":"1955-07-14","y":"353.89"},{"x":"1955-07-15","y":"354.84"},{"x":"1955-07-18","y":"353.49"},{"x":"1955-07-19","y":"352.17"},{"x":"1955-07-20","y":"351.92"},{"x":"1955-07-21","y":"351.52"},{"x":"1955-07-22","y":"351.25"},{"x":"1955-07-25","y":"353.42"},{"x":"1955-07-26","y":"355.40"},{"x":"1955-07-27","y":"356.70"},{"x":"1955-07-28","y":"361.64"},{"x":"1955-07-29","y":"365.69"},{"x":"1955-08-01","y":"365.67"},{"x":"1955-08-02","y":"367.22"},{"x":"1955-08-03","y":"367.37"},{"x":"1955-08-04","y":"370.49"},{"x":"1955-08-05","y":"370.29"},{"x":"1955-08-08","y":"368.40"},{"x":"1955-08-09","y":"369.09"},{"x":"1955-08-10","y":"370.19"},{"x":"1955-08-11","y":"372.98"},{"x":"1955-08-12","y":"375.54"},{"x":"1955-08-15","y":"378.13"},{"x":"1955-08-16","y":"381.07"},{"x":"1955-08-17","y":"380.28"},{"x":"1955-08-18","y":"379.09"},{"x":"1955-08-19","y":"382.41"},{"x":"1955-08-22","y":"383.19"},{"x":"1955-08-23","y":"382.05"},{"x":"1955-08-24","y":"383.71"},{"x":"1955-08-25","y":"387.24"},{"x":"1955-08-26","y":"387.16"},{"x":"1955-08-29","y":"383.11"},{"x":"1955-08-30","y":"384.57"},{"x":"1955-08-31","y":"387.12"},{"x":"1955-09-01","y":"387.46"},{"x":"1955-09-02","y":"389.92"},{"x":"1955-09-05","y":"386.54"},{"x":"1955-09-06","y":"384.18"},{"x":"1955-09-07","y":"384.00"},{"x":"1955-09-08","y":"384.34"},{"x":"1955-09-09","y":"383.13"},{"x":"1955-09-12","y":"383.55"},{"x":"1955-09-13","y":"385.64"},{"x":"1955-09-14","y":"386.36"},{"x":"1955-09-15","y":"387.20"},{"x":"1955-09-16","y":"389.84"},{"x":"1955-09-19","y":"389.66"},{"x":"1955-09-20","y":"388.79"},{"x":"1955-09-21","y":"388.94"},{"x":"1955-09-22","y":"387.18"},{"x":"1955-09-23","y":"386.45"},{"x":"1955-09-26","y":"385.39"},{"x":"1955-09-27","y":"379.14"},{"x":"1955-09-28","y":"380.11"},{"x":"1955-09-29","y":"383.21"},{"x":"1955-09-30","y":"388.42"},{"x":"1955-10-03","y":"385.57"},{"x":"1955-10-04","y":"387.07"},{"x":"1955-10-05","y":"389.83"},{"x":"1955-10-06","y":"394.56"},{"x":"1955-10-07","y":"397.57"},{"x":"1955-10-10","y":"397.34"},{"x":"1955-10-11","y":"395.69"},{"x":"1955-10-12","y":"401.26"},{"x":"1955-10-13","y":"403.12"},{"x":"1955-10-14","y":"402.44"},{"x":"1955-10-17","y":"407.19"},{"x":"1955-10-18","y":"408.35"},{"x":"1955-10-19","y":"409.88"},{"x":"1955-10-20","y":"410.29"},{"x":"1955-10-21","y":"408.00"},{"x":"1955-10-24","y":"405.81"},{"x":"1955-10-25","y":"404.57"},{"x":"1955-10-26","y":"404.34"},{"x":"1955-10-27","y":"404.05"},{"x":"1955-10-28","y":"406.87"},{"x":"1955-10-31","y":"409.17"},{"x":"1955-11-01","y":"410.36"},{"x":"1955-11-02","y":"408.49"},{"x":"1955-11-04","y":"405.67"},{"x":"1955-11-07","y":"406.34"},{"x":"1955-11-08","y":"406.18"},{"x":"1955-11-09","y":"400.03"},{"x":"1955-11-10","y":"396.84"},{"x":"1955-11-11","y":"401.24"},{"x":"1955-11-14","y":"402.44"},{"x":"1955-11-15","y":"401.44"},{"x":"1955-11-16","y":"399.25"},{"x":"1955-11-17","y":"400.56"},{"x":"1955-11-18","y":"400.49"},{"x":"1955-11-21","y":"402.53"},{"x":"1955-11-22","y":"403.01"},{"x":"1955-11-24","y":"401.68"},{"x":"1955-11-25","y":"398.89"},{"x":"1955-11-28","y":"394.88"},{"x":"1955-11-29","y":"395.30"},{"x":"1955-11-30","y":"393.28"},{"x":"1955-12-01","y":"398.11"},{"x":"1955-12-02","y":"399.88"},{"x":"1955-12-05","y":"402.09"},{"x":"1955-12-06","y":"401.96"},{"x":"1955-12-07","y":"401.22"},{"x":"1955-12-08","y":"402.42"},{"x":"1955-12-09","y":"405.24"},{"x":"1955-12-12","y":"407.03"},{"x":"1955-12-13","y":"409.06"},{"x":"1955-12-14","y":"410.43"},{"x":"1955-12-15","y":"410.64"},{"x":"1955-12-16","y":"410.63"},{"x":"1955-12-19","y":"412.91"},{"x":"1955-12-20","y":"413.89"},{"x":"1955-12-21","y":"412.77"},{"x":"1955-12-22","y":"412.76"},{"x":"1955-12-23","y":"415.20"},{"x":"1955-12-26","y":"423.19"},{"x":"1955-12-27","y":"422.68"},{"x":"1955-12-28","y":"425.69"},{"x":"1956-01-04","y":"428.59"},{"x":"1956-01-05","y":"427.89"},{"x":"1956-01-06","y":"430.57"},{"x":"1956-01-09","y":"423.26"},{"x":"1956-01-10","y":"426.73"},{"x":"1956-01-11","y":"426.87"},{"x":"1956-01-12","y":"427.38"},{"x":"1956-01-13","y":"427.31"},{"x":"1956-01-16","y":"428.08"},{"x":"1956-01-17","y":"429.02"},{"x":"1956-01-18","y":"431.14"},{"x":"1956-01-19","y":"431.60"},{"x":"1956-01-20","y":"427.33"},{"x":"1956-01-23","y":"424.10"},{"x":"1956-01-24","y":"422.09"},{"x":"1956-01-25","y":"420.14"},{"x":"1956-01-26","y":"422.70"},{"x":"1956-01-27","y":"423.85"},{"x":"1956-01-30","y":"424.25"},{"x":"1956-01-31","y":"423.46"},{"x":"1956-02-01","y":"425.84"},{"x":"1956-02-02","y":"427.93"},{"x":"1956-02-03","y":"430.64"},{"x":"1956-02-06","y":"430.30"},{"x":"1956-02-07","y":"428.02"},{"x":"1956-02-08","y":"425.99"},{"x":"1956-02-09","y":"427.14"},{"x":"1956-02-10","y":"427.57"},{"x":"1956-02-13","y":"426.15"},{"x":"1956-02-14","y":"423.62"},{"x":"1956-02-15","y":"422.50"},{"x":"1956-02-16","y":"423.97"},{"x":"1956-02-17","y":"426.95"},{"x":"1956-02-20","y":"430.56"},{"x":"1956-02-21","y":"430.98"},{"x":"1956-02-22","y":"433.38"},{"x":"1956-02-23","y":"433.17"},{"x":"1956-02-24","y":"433.53"},{"x":"1956-02-27","y":"435.18"},{"x":"1956-02-28","y":"437.61"},{"x":"1956-02-29","y":"439.39"},{"x":"1956-03-01","y":"441.78"},{"x":"1956-03-02","y":"441.58"},{"x":"1956-03-05","y":"440.43"},{"x":"1956-03-06","y":"440.17"},{"x":"1956-03-07","y":"441.74"},{"x":"1956-03-08","y":"444.47"},{"x":"1956-03-09","y":"444.68"},{"x":"1956-03-12","y":"443.22"},{"x":"1956-03-13","y":"442.62"},{"x":"1956-03-14","y":"443.41"},{"x":"1956-03-15","y":"443.01"},{"x":"1956-03-16","y":"442.85"},{"x":"1956-03-19","y":"442.55"},{"x":"1956-03-20","y":"442.01"},{"x":"1956-03-22","y":"441.28"},{"x":"1956-03-23","y":"440.83"},{"x":"1956-03-26","y":"444.25"},{"x":"1956-03-27","y":"447.12"},{"x":"1956-03-28","y":"448.69"},{"x":"1956-03-29","y":"450.21"},{"x":"1956-03-30","y":"454.56"},{"x":"1956-04-02","y":"462.41"},{"x":"1956-04-03","y":"463.85"},{"x":"1956-04-04","y":"458.74"},{"x":"1956-04-05","y":"461.72"},{"x":"1956-04-06","y":"464.40"},{"x":"1956-04-09","y":"468.07"},{"x":"1956-04-10","y":"467.69"},{"x":"1956-04-11","y":"466.58"},{"x":"1956-04-12","y":"471.33"},{"x":"1956-04-13","y":"474.60"},{"x":"1956-04-16","y":"475.86"},{"x":"1956-04-17","y":"471.59"},{"x":"1956-04-18","y":"474.69"},{"x":"1956-04-19","y":"477.95"},{"x":"1956-04-20","y":"478.35"},{"x":"1956-04-23","y":"480.78"},{"x":"1956-04-24","y":"482.71"},{"x":"1956-04-25","y":"474.78"},{"x":"1956-04-26","y":"476.22"},{"x":"1956-04-27","y":"475.23"},{"x":"1956-04-30","y":"473.34"},{"x":"1956-05-01","y":"476.03"},{"x":"1956-05-02","y":"480.03"},{"x":"1956-05-04","y":"482.20"},{"x":"1956-05-07","y":"479.81"},{"x":"1956-05-08","y":"476.72"},{"x":"1956-05-09","y":"475.60"},{"x":"1956-05-10","y":"473.95"},{"x":"1956-05-11","y":"472.94"},{"x":"1956-05-14","y":"472.79"},{"x":"1956-05-15","y":"472.10"},{"x":"1956-05-16","y":"475.73"},{"x":"1956-05-17","y":"476.69"},{"x":"1956-05-18","y":"480.52"},{"x":"1956-05-21","y":"481.27"},{"x":"1956-05-22","y":"484.07"},{"x":"1956-05-23","y":"486.14"},{"x":"1956-05-24","y":"490.02"},{"x":"1956-05-25","y":"488.09"},{"x":"1956-05-28","y":"484.38"},{"x":"1956-05-29","y":"486.04"},{"x":"1956-05-30","y":"486.86"},{"x":"1956-05-31","y":"488.43"},{"x":"1956-06-01","y":"491.03"},{"x":"1956-06-04","y":"493.47"},{"x":"1956-06-05","y":"495.41"},{"x":"1956-06-06","y":"500.70"},{"x":"1956-06-07","y":"497.52"},{"x":"1956-06-08","y":"501.98"},{"x":"1956-06-11","y":"496.92"},{"x":"1956-06-12","y":"497.04"},{"x":"1956-06-13","y":"500.45"},{"x":"1956-06-14","y":"500.49"},{"x":"1956-06-15","y":"503.24"},{"x":"1956-06-18","y":"505.75"},{"x":"1956-06-19","y":"507.09"},{"x":"1956-06-20","y":"509.52"},{"x":"1956-06-21","y":"512.25"},{"x":"1956-06-22","y":"509.98"},{"x":"1956-06-25","y":"511.50"},{"x":"1956-06-26","y":"509.27"},{"x":"1956-06-27","y":"502.96"},{"x":"1956-06-28","y":"502.58"},{"x":"1956-06-29","y":"502.83"},{"x":"1956-07-02","y":"482.87"},{"x":"1956-07-03","y":"485.00"},{"x":"1956-07-04","y":"488.60"},{"x":"1956-07-05","y":"490.29"},{"x":"1956-07-06","y":"491.18"},{"x":"1956-07-09","y":"492.80"},{"x":"1956-07-10","y":"493.98"},{"x":"1956-07-11","y":"494.61"},{"x":"1956-07-12","y":"499.25"},{"x":"1956-07-13","y":"500.34"},{"x":"1956-07-16","y":"501.60"},{"x":"1956-07-17","y":"502.92"},{"x":"1956-07-18","y":"502.47"},{"x":"1956-07-19","y":"499.66"},{"x":"1956-07-20","y":"497.86"},{"x":"1956-07-23","y":"497.55"},{"x":"1956-07-24","y":"498.44"},{"x":"1956-07-25","y":"499.39"},{"x":"1956-07-26","y":"499.93"},{"x":"1956-07-27","y":"500.41"},{"x":"1956-07-30","y":"501.98"},{"x":"1956-07-31","y":"500.34"},{"x":"1956-08-01","y":"501.43"},{"x":"1956-08-02","y":"502.32"},{"x":"1956-08-03","y":"503.89"},{"x":"1956-08-06","y":"507.31"},{"x":"1956-08-07","y":"506.37"},{"x":"1956-08-08","y":"503.78"},{"x":"1956-08-09","y":"503.15"},{"x":"1956-08-10","y":"502.98"},{"x":"1956-08-13","y":"502.12"},{"x":"1956-08-14","y":"501.86"},{"x":"1956-08-15","y":"500.74"},{"x":"1956-08-16","y":"500.43"},{"x":"1956-08-17","y":"500.22"},{"x":"1956-08-20","y":"503.83"},{"x":"1956-08-21","y":"504.96"},{"x":"1956-08-22","y":"505.83"},{"x":"1956-08-23","y":"504.25"},{"x":"1956-08-24","y":"503.42"},{"x":"1956-08-27","y":"501.30"},{"x":"1956-08-28","y":"499.12"},{"x":"1956-08-29","y":"493.79"},{"x":"1956-08-30","y":"493.86"},{"x":"1956-08-31","y":"493.69"},{"x":"1956-09-03","y":"489.78"},{"x":"1956-09-04","y":"485.40"},{"x":"1956-09-05","y":"486.82"},{"x":"1956-09-06","y":"491.19"},{"x":"1956-09-07","y":"490.82"},{"x":"1956-09-10","y":"486.80"},{"x":"1956-09-11","y":"482.95"},{"x":"1956-09-12","y":"482.70"},{"x":"1956-09-13","y":"482.74"},{"x":"1956-09-14","y":"485.01"},{"x":"1956-09-17","y":"486.33"},{"x":"1956-09-18","y":"486.33"},{"x":"1956-09-19","y":"485.11"},{"x":"1956-09-20","y":"484.47"},{"x":"1956-09-21","y":"487.02"},{"x":"1956-09-24","y":"487.92"},{"x":"1956-09-25","y":"488.11"},{"x":"1956-09-26","y":"483.26"},{"x":"1956-09-27","y":"488.12"},{"x":"1956-09-28","y":"490.55"},{"x":"1956-10-01","y":"492.54"},{"x":"1956-10-02","y":"492.86"},{"x":"1956-10-03","y":"492.33"},{"x":"1956-10-04","y":"490.08"},{"x":"1956-10-05","y":"487.15"},{"x":"1956-10-08","y":"487.78"},{"x":"1956-10-09","y":"489.09"},{"x":"1956-10-10","y":"489.98"},{"x":"1956-10-11","y":"490.49"},{"x":"1956-10-12","y":"493.52"},{"x":"1956-10-15","y":"494.73"},{"x":"1956-10-16","y":"494.23"},{"x":"1956-10-17","y":"494.67"},{"x":"1956-10-18","y":"498.14"},{"x":"1956-10-19","y":"496.43"},{"x":"1956-10-22","y":"495.57"},{"x":"1956-10-23","y":"497.90"},{"x":"1956-10-24","y":"501.53"},{"x":"1956-10-25","y":"505.12"},{"x":"1956-10-26","y":"504.72"},{"x":"1956-10-29","y":"506.32"},{"x":"1956-10-30","y":"508.98"},{"x":"1956-10-31","y":"508.16"},{"x":"1956-11-01","y":"514.10"},{"x":"1956-11-02","y":"520.44"},{"x":"1956-11-05","y":"515.30"},{"x":"1956-11-06","y":"518.16"},{"x":"1956-11-07","y":"513.25"},{"x":"1956-11-08","y":"512.94"},{"x":"1956-11-09","y":"514.78"},{"x":"1956-11-12","y":"519.34"},{"x":"1956-11-13","y":"525.16"},{"x":"1956-11-14","y":"526.58"},{"x":"1956-11-15","y":"534.56"},{"x":"1956-11-16","y":"538.25"},{"x":"1956-11-19","y":"534.88"},{"x":"1956-11-20","y":"544.59"},{"x":"1956-11-21","y":"542.41"},{"x":"1956-11-22","y":"549.42"},{"x":"1956-11-26","y":"544.90"},{"x":"1956-11-27","y":"547.82"},{"x":"1956-11-28","y":"554.96"},{"x":"1956-11-29","y":"550.92"},{"x":"1956-11-30","y":"556.58"},{"x":"1956-12-03","y":"558.30"},{"x":"1956-12-04","y":"562.40"},{"x":"1956-12-05","y":"560.26"},{"x":"1956-12-06","y":"566.30"},{"x":"1956-12-07","y":"562.05"},{"x":"1956-12-10","y":"554.77"},{"x":"1956-12-11","y":"559.43"},{"x":"1956-12-12","y":"558.90"},{"x":"1956-12-13","y":"554.65"},{"x":"1956-12-14","y":"549.74"},{"x":"1956-12-17","y":"542.91"},{"x":"1956-12-18","y":"552.85"},{"x":"1956-12-19","y":"551.53"},{"x":"1956-12-20","y":"551.91"},{"x":"1956-12-21","y":"550.00"},{"x":"1956-12-24","y":"550.61"},{"x":"1956-12-25","y":"552.06"},{"x":"1956-12-26","y":"551.81"},{"x":"1956-12-27","y":"547.38"},{"x":"1956-12-28","y":"549.14"},{"x":"1957-01-04","y":"549.45"},{"x":"1957-01-07","y":"559.01"},{"x":"1957-01-08","y":"565.77"},{"x":"1957-01-09","y":"563.00"},{"x":"1957-01-10","y":"568.34"},{"x":"1957-01-11","y":"571.15"},{"x":"1957-01-14","y":"574.20"},{"x":"1957-01-16","y":"577.27"},{"x":"1957-01-17","y":"583.64"},{"x":"1957-01-18","y":"580.86"},{"x":"1957-01-21","y":"586.01"},{"x":"1957-01-22","y":"582.78"},{"x":"1957-01-23","y":"583.86"},{"x":"1957-01-24","y":"578.55"},{"x":"1957-01-25","y":"572.37"},{"x":"1957-01-28","y":"576.39"},{"x":"1957-01-29","y":"575.82"},{"x":"1957-01-30","y":"572.07"},{"x":"1957-01-31","y":"567.78"},{"x":"1957-02-01","y":"568.97"},{"x":"1957-02-04","y":"576.50"},{"x":"1957-02-05","y":"577.05"},{"x":"1957-02-06","y":"582.54"},{"x":"1957-02-07","y":"582.97"},{"x":"1957-02-08","y":"581.49"},{"x":"1957-02-11","y":"585.72"},{"x":"1957-02-12","y":"587.88"},{"x":"1957-02-13","y":"583.39"},{"x":"1957-02-14","y":"585.10"},{"x":"1957-02-15","y":"575.78"},{"x":"1957-02-18","y":"572.56"},{"x":"1957-02-19","y":"562.99"},{"x":"1957-02-20","y":"562.13"},{"x":"1957-02-21","y":"565.29"},{"x":"1957-02-22","y":"565.96"},{"x":"1957-02-25","y":"562.91"},{"x":"1957-02-26","y":"565.63"},{"x":"1957-02-27","y":"570.54"},{"x":"1957-02-28","y":"571.64"},{"x":"1957-03-01","y":"569.75"},{"x":"1957-03-04","y":"570.42"},{"x":"1957-03-05","y":"570.52"},{"x":"1957-03-06","y":"567.28"},{"x":"1957-03-07","y":"564.66"},{"x":"1957-03-08","y":"561.14"},{"x":"1957-03-11","y":"560.88"},{"x":"1957-03-12","y":"562.17"},{"x":"1957-03-13","y":"566.95"},{"x":"1957-03-14","y":"568.17"},{"x":"1957-03-15","y":"566.57"},{"x":"1957-03-18","y":"564.93"},{"x":"1957-03-19","y":"564.94"},{"x":"1957-03-20","y":"567.84"},{"x":"1957-03-22","y":"570.82"},{"x":"1957-03-25","y":"560.27"},{"x":"1957-03-26","y":"567.96"},{"x":"1957-03-27","y":"567.11"},{"x":"1957-03-28","y":"570.32"},{"x":"1957-03-29","y":"581.78"},{"x":"1957-04-01","y":"590.60"},{"x":"1957-04-02","y":"587.33"},{"x":"1957-04-03","y":"585.40"},{"x":"1957-04-04","y":"589.07"},{"x":"1957-04-05","y":"588.32"},{"x":"1957-04-08","y":"584.57"},{"x":"1957-04-09","y":"585.40"},{"x":"1957-04-10","y":"581.03"},{"x":"1957-04-11","y":"581.72"},{"x":"1957-04-12","y":"585.01"},{"x":"1957-04-15","y":"586.14"},{"x":"1957-04-16","y":"585.42"},{"x":"1957-04-17","y":"584.26"},{"x":"1957-04-18","y":"585.24"},{"x":"1957-04-19","y":"585.90"},{"x":"1957-04-22","y":"588.84"},{"x":"1957-04-23","y":"593.47"},{"x":"1957-04-24","y":"594.81"},{"x":"1957-04-25","y":"590.85"},{"x":"1957-04-26","y":"591.91"},{"x":"1957-04-30","y":"589.69"},{"x":"1957-05-01","y":"589.97"},{"x":"1957-05-02","y":"593.56"},{"x":"1957-05-06","y":"590.05"},{"x":"1957-05-07","y":"588.60"},{"x":"1957-05-08","y":"565.65"},{"x":"1957-05-09","y":"554.71"},{"x":"1957-05-10","y":"558.36"},{"x":"1957-05-13","y":"559.39"},{"x":"1957-05-14","y":"550.03"},{"x":"1957-05-15","y":"542.09"},{"x":"1957-05-16","y":"539.76"},{"x":"1957-05-17","y":"534.38"},{"x":"1957-05-20","y":"520.33"},{"x":"1957-05-21","y":"537.26"},{"x":"1957-05-22","y":"532.91"},{"x":"1957-05-23","y":"534.29"},{"x":"1957-05-24","y":"535.45"},{"x":"1957-05-27","y":"527.41"},{"x":"1957-05-28","y":"523.76"},{"x":"1957-05-29","y":"514.34"},{"x":"1957-05-30","y":"512.63"},{"x":"1957-05-31","y":"520.44"},{"x":"1957-06-03","y":"517.19"},{"x":"1957-06-04","y":"517.01"},{"x":"1957-06-05","y":"518.73"},{"x":"1957-06-06","y":"518.85"},{"x":"1957-06-07","y":"518.90"},{"x":"1957-06-10","y":"520.07"},{"x":"1957-06-11","y":"523.28"},{"x":"1957-06-12","y":"524.46"},{"x":"1957-06-13","y":"529.88"},{"x":"1957-06-14","y":"531.68"},{"x":"1957-06-17","y":"530.30"},{"x":"1957-06-18","y":"530.40"},{"x":"1957-06-19","y":"530.69"},{"x":"1957-06-20","y":"531.70"},{"x":"1957-06-21","y":"530.12"},{"x":"1957-06-24","y":"527.76"},{"x":"1957-06-25","y":"525.64"},{"x":"1957-06-26","y":"521.15"},{"x":"1957-06-27","y":"520.83"},{"x":"1957-06-28","y":"522.68"},{"x":"1957-07-01","y":"515.86"},{"x":"1957-07-02","y":"511.81"},{"x":"1957-07-03","y":"505.56"},{"x":"1957-07-04","y":"503.81"},{"x":"1957-07-05","y":"503.96"},{"x":"1957-07-08","y":"507.71"},{"x":"1957-07-09","y":"508.95"},{"x":"1957-07-10","y":"514.75"},{"x":"1957-07-11","y":"515.01"},{"x":"1957-07-12","y":"510.44"},{"x":"1957-07-15","y":"499.13"},{"x":"1957-07-16","y":"495.82"},{"x":"1957-07-17","y":"493.70"},{"x":"1957-07-18","y":"491.20"},{"x":"1957-07-19","y":"489.95"},{"x":"1957-07-22","y":"487.09"},{"x":"1957-07-23","y":"484.92"},{"x":"1957-07-24","y":"478.28"},{"x":"1957-07-25","y":"472.43"},{"x":"1957-07-26","y":"472.70"},{"x":"1957-07-29","y":"477.85"},{"x":"1957-07-30","y":"486.98"},{"x":"1957-07-31","y":"486.16"},{"x":"1957-08-01","y":"488.57"},{"x":"1957-08-02","y":"498.70"},{"x":"1957-08-05","y":"495.70"},{"x":"1957-08-06","y":"497.94"},{"x":"1957-08-07","y":"500.16"},{"x":"1957-08-08","y":"499.33"},{"x":"1957-08-09","y":"504.83"},{"x":"1957-08-12","y":"503.71"},{"x":"1957-08-13","y":"502.64"},{"x":"1957-08-14","y":"506.56"},{"x":"1957-08-15","y":"512.86"},{"x":"1957-08-16","y":"512.16"},{"x":"1957-08-19","y":"513.86"},{"x":"1957-08-20","y":"517.05"},{"x":"1957-08-21","y":"522.67"},{"x":"1957-08-22","y":"520.03"},{"x":"1957-08-23","y":"518.79"},{"x":"1957-08-26","y":"522.65"},{"x":"1957-08-27","y":"528.34"},{"x":"1957-08-28","y":"528.82"},{"x":"1957-08-29","y":"530.54"},{"x":"1957-08-30","y":"529.49"},{"x":"1957-09-02","y":"526.52"},{"x":"1957-09-03","y":"528.35"},{"x":"1957-09-04","y":"533.05"},{"x":"1957-09-05","y":"537.20"},{"x":"1957-09-06","y":"537.85"},{"x":"1957-09-09","y":"538.44"},{"x":"1957-09-10","y":"538.87"},{"x":"1957-09-11","y":"539.57"},{"x":"1957-09-12","y":"535.91"},{"x":"1957-09-13","y":"532.78"},{"x":"1957-09-16","y":"529.10"},{"x":"1957-09-17","y":"532.54"},{"x":"1957-09-18","y":"532.13"},{"x":"1957-09-19","y":"529.84"},{"x":"1957-09-20","y":"531.17"},{"x":"1957-09-24","y":"532.22"},{"x":"1957-09-25","y":"529.21"},{"x":"1957-09-26","y":"523.13"},{"x":"1957-09-27","y":"527.12"},{"x":"1957-09-30","y":"529.35"},{"x":"1957-10-01","y":"534.39"},{"x":"1957-10-02","y":"533.99"},{"x":"1957-10-03","y":"539.59"},{"x":"1957-10-04","y":"537.98"},{"x":"1957-10-07","y":"530.07"},{"x":"1957-10-08","y":"529.97"},{"x":"1957-10-09","y":"516.98"},{"x":"1957-10-10","y":"517.34"},{"x":"1957-10-11","y":"508.82"},{"x":"1957-10-14","y":"506.03"},{"x":"1957-10-15","y":"518.28"},{"x":"1957-10-16","y":"517.78"},{"x":"1957-10-17","y":"517.58"},{"x":"1957-10-18","y":"516.46"},{"x":"1957-10-21","y":"511.28"},{"x":"1957-10-22","y":"508.81"},{"x":"1957-10-23","y":"507.86"},{"x":"1957-10-24","y":"509.18"},{"x":"1957-10-25","y":"508.58"},{"x":"1957-10-28","y":"510.38"},{"x":"1957-10-29","y":"510.03"},{"x":"1957-10-30","y":"509.77"},{"x":"1957-10-31","y":"510.81"},{"x":"1957-11-01","y":"515.40"},{"x":"1957-11-04","y":"513.46"},{"x":"1957-11-05","y":"511.79"},{"x":"1957-11-06","y":"511.82"},{"x":"1957-11-07","y":"512.53"},{"x":"1957-11-08","y":"511.13"},{"x":"1957-11-11","y":"507.70"},{"x":"1957-11-12","y":"507.58"},{"x":"1957-11-13","y":"503.18"},{"x":"1957-11-14","y":"499.43"},{"x":"1957-11-15","y":"504.82"},{"x":"1957-11-18","y":"501.49"},{"x":"1957-11-19","y":"497.20"},{"x":"1957-11-20","y":"497.62"},{"x":"1957-11-21","y":"499.01"},{"x":"1957-11-22","y":"501.02"},{"x":"1957-11-25","y":"500.87"},{"x":"1957-11-26","y":"499.27"},{"x":"1957-11-27","y":"494.03"},{"x":"1957-11-28","y":"491.72"},{"x":"1957-11-29","y":"489.70"},{"x":"1957-12-02","y":"494.01"},{"x":"1957-12-03","y":"494.88"},{"x":"1957-12-04","y":"493.35"},{"x":"1957-12-05","y":"492.38"},{"x":"1957-12-06","y":"493.91"},{"x":"1957-12-09","y":"498.20"},{"x":"1957-12-10","y":"497.57"},{"x":"1957-12-11","y":"498.79"},{"x":"1957-12-12","y":"503.03"},{"x":"1957-12-13","y":"502.25"},{"x":"1957-12-16","y":"500.13"},{"x":"1957-12-17","y":"492.97"},{"x":"1957-12-18","y":"491.61"},{"x":"1957-12-19","y":"486.77"},{"x":"1957-12-20","y":"484.21"},{"x":"1957-12-23","y":"485.25"},{"x":"1957-12-24","y":"484.04"},{"x":"1957-12-25","y":"481.78"},{"x":"1957-12-26","y":"472.58"},{"x":"1957-12-27","y":"471.53"},{"x":"1958-01-06","y":"481.61"},{"x":"1958-01-07","y":"492.20"},{"x":"1958-01-08","y":"495.05"},{"x":"1958-01-09","y":"500.36"},{"x":"1958-01-10","y":"503.35"},{"x":"1958-01-13","y":"511.37"},{"x":"1958-01-14","y":"513.49"},{"x":"1958-01-16","y":"513.03"},{"x":"1958-01-17","y":"511.53"},{"x":"1958-01-20","y":"504.76"},{"x":"1958-01-21","y":"503.16"},{"x":"1958-01-22","y":"504.07"},{"x":"1958-01-23","y":"505.64"},{"x":"1958-01-24","y":"507.71"},{"x":"1958-01-27","y":"512.27"},{"x":"1958-01-28","y":"514.29"},{"x":"1958-01-29","y":"518.56"},{"x":"1958-01-30","y":"524.25"},{"x":"1958-01-31","y":"522.70"},{"x":"1958-02-03","y":"530.15"},{"x":"1958-02-04","y":"524.58"},{"x":"1958-02-05","y":"531.33"},{"x":"1958-02-06","y":"530.75"},{"x":"1958-02-07","y":"525.79"},{"x":"1958-02-10","y":"525.13"},{"x":"1958-02-11","y":"527.68"},{"x":"1958-02-12","y":"526.91"},{"x":"1958-02-13","y":"528.84"},{"x":"1958-02-14","y":"530.73"},{"x":"1958-02-17","y":"533.85"},{"x":"1958-02-18","y":"531.96"},{"x":"1958-02-19","y":"529.83"},{"x":"1958-02-20","y":"525.45"},{"x":"1958-02-21","y":"526.44"},{"x":"1958-02-24","y":"528.58"},{"x":"1958-02-25","y":"530.38"},{"x":"1958-02-26","y":"532.80"},{"x":"1958-02-27","y":"528.47"},{"x":"1958-02-28","y":"528.16"},{"x":"1958-03-03","y":"526.07"},{"x":"1958-03-04","y":"523.30"},{"x":"1958-03-05","y":"525.54"},{"x":"1958-03-06","y":"529.53"},{"x":"1958-03-07","y":"531.19"},{"x":"1958-03-10","y":"536.46"},{"x":"1958-03-11","y":"537.85"},{"x":"1958-03-12","y":"536.73"},{"x":"1958-03-13","y":"539.31"},{"x":"1958-03-14","y":"534.29"},{"x":"1958-03-17","y":"532.07"},{"x":"1958-03-18","y":"528.88"},{"x":"1958-03-19","y":"525.48"},{"x":"1958-03-20","y":"522.22"},{"x":"1958-03-24","y":"524.51"},{"x":"1958-03-25","y":"523.55"},{"x":"1958-03-26","y":"524.09"},{"x":"1958-03-27","y":"516.64"},{"x":"1958-03-28","y":"522.49"},{"x":"1958-03-31","y":"529.98"},{"x":"1958-04-01","y":"529.73"},{"x":"1958-04-02","y":"531.32"},{"x":"1958-04-03","y":"533.85"},{"x":"1958-04-04","y":"542.76"},{"x":"1958-04-07","y":"546.43"},{"x":"1958-04-08","y":"544.12"},{"x":"1958-04-09","y":"543.15"},{"x":"1958-04-10","y":"541.72"},{"x":"1958-04-11","y":"539.29"},{"x":"1958-04-14","y":"539.58"},{"x":"1958-04-15","y":"538.13"},{"x":"1958-04-16","y":"539.22"},{"x":"1958-04-17","y":"541.86"},{"x":"1958-04-18","y":"547.20"},{"x":"1958-04-21","y":"553.10"},{"x":"1958-04-22","y":"556.47"},{"x":"1958-04-23","y":"555.84"},{"x":"1958-04-24","y":"557.10"},{"x":"1958-04-25","y":"557.62"},{"x":"1958-04-28","y":"558.31"},{"x":"1958-04-30","y":"556.57"},{"x":"1958-05-01","y":"561.05"},{"x":"1958-05-02","y":"563.63"},{"x":"1958-05-06","y":"556.73"},{"x":"1958-05-07","y":"560.71"},{"x":"1958-05-08","y":"564.39"},{"x":"1958-05-09","y":"565.95"},{"x":"1958-05-12","y":"563.14"},{"x":"1958-05-13","y":"564.40"},{"x":"1958-05-14","y":"564.02"},{"x":"1958-05-15","y":"558.97"},{"x":"1958-05-16","y":"555.27"},{"x":"1958-05-19","y":"557.61"},{"x":"1958-05-20","y":"558.95"},{"x":"1958-05-21","y":"559.44"},{"x":"1958-05-22","y":"562.26"},{"x":"1958-05-23","y":"560.93"},{"x":"1958-05-26","y":"556.11"},{"x":"1958-05-27","y":"556.64"},{"x":"1958-05-28","y":"555.91"},{"x":"1958-05-29","y":"556.08"},{"x":"1958-05-30","y":"559.97"},{"x":"1958-06-02","y":"565.14"},{"x":"1958-06-03","y":"566.39"},{"x":"1958-06-04","y":"565.24"},{"x":"1958-06-05","y":"569.31"},{"x":"1958-06-06","y":"567.75"},{"x":"1958-06-09","y":"566.96"},{"x":"1958-06-10","y":"565.50"},{"x":"1958-06-11","y":"567.10"},{"x":"1958-06-12","y":"569.20"},{"x":"1958-06-13","y":"571.98"},{"x":"1958-06-16","y":"573.72"},{"x":"1958-06-17","y":"574.71"},{"x":"1958-06-18","y":"579.13"},{"x":"1958-06-19","y":"584.59"},{"x":"1958-06-20","y":"581.10"},{"x":"1958-06-23","y":"583.96"},{"x":"1958-06-24","y":"580.36"},{"x":"1958-06-25","y":"578.99"},{"x":"1958-06-26","y":"578.29"},{"x":"1958-06-27","y":"582.36"},{"x":"1958-06-30","y":"584.42"},{"x":"1958-07-01","y":"586.56"},{"x":"1958-07-02","y":"584.18"},{"x":"1958-07-03","y":"578.27"},{"x":"1958-07-04","y":"566.59"},{"x":"1958-07-07","y":"579.24"},{"x":"1958-07-08","y":"574.62"},{"x":"1958-07-09","y":"568.63"},{"x":"1958-07-10","y":"566.27"},{"x":"1958-07-11","y":"569.34"},{"x":"1958-07-14","y":"566.19"},{"x":"1958-07-15","y":"564.15"},{"x":"1958-07-16","y":"574.43"},{"x":"1958-07-17","y":"571.71"},{"x":"1958-07-18","y":"572.69"},{"x":"1958-07-21","y":"571.40"},{"x":"1958-07-22","y":"570.52"},{"x":"1958-07-23","y":"568.91"},{"x":"1958-07-24","y":"566.71"},{"x":"1958-07-25","y":"563.53"},{"x":"1958-07-28","y":"564.04"},{"x":"1958-07-29","y":"570.18"},{"x":"1958-07-30","y":"570.53"},{"x":"1958-07-31","y":"571.60"},{"x":"1958-08-01","y":"573.71"},{"x":"1958-08-04","y":"575.77"},{"x":"1958-08-05","y":"572.72"},{"x":"1958-08-06","y":"575.27"},{"x":"1958-08-07","y":"574.10"},{"x":"1958-08-08","y":"579.93"},{"x":"1958-08-11","y":"581.34"},{"x":"1958-08-12","y":"582.98"},{"x":"1958-08-13","y":"581.59"},{"x":"1958-08-14","y":"585.49"},{"x":"1958-08-15","y":"587.02"},{"x":"1958-08-18","y":"586.80"},{"x":"1958-08-19","y":"591.83"},{"x":"1958-08-20","y":"594.75"},{"x":"1958-08-21","y":"593.01"},{"x":"1958-08-22","y":"589.58"},{"x":"1958-08-25","y":"593.76"},{"x":"1958-08-26","y":"592.64"},{"x":"1958-08-27","y":"590.71"},{"x":"1958-08-28","y":"589.72"},{"x":"1958-08-29","y":"590.43"},{"x":"1958-09-01","y":"588.06"},{"x":"1958-09-02","y":"585.76"},{"x":"1958-09-03","y":"590.10"},{"x":"1958-09-04","y":"593.39"},{"x":"1958-09-05","y":"593.70"},{"x":"1958-09-08","y":"592.92"},{"x":"1958-09-09","y":"592.30"},{"x":"1958-09-10","y":"592.19"},{"x":"1958-09-11","y":"589.06"},{"x":"1958-09-12","y":"590.85"},{"x":"1958-09-15","y":"590.79"},{"x":"1958-09-16","y":"590.81"},{"x":"1958-09-17","y":"584.07"},{"x":"1958-09-18","y":"588.54"},{"x":"1958-09-19","y":"590.46"},{"x":"1958-09-22","y":"588.36"},{"x":"1958-09-24","y":"581.75"},{"x":"1958-09-25","y":"585.21"},{"x":"1958-09-26","y":"577.92"},{"x":"1958-09-29","y":"584.40"},{"x":"1958-09-30","y":"586.20"},{"x":"1958-10-01","y":"588.63"},{"x":"1958-10-02","y":"592.04"},{"x":"1958-10-03","y":"594.81"},{"x":"1958-10-06","y":"600.13"},{"x":"1958-10-07","y":"603.68"},{"x":"1958-10-08","y":"601.99"},{"x":"1958-10-09","y":"605.12"},{"x":"1958-10-10","y":"604.57"},{"x":"1958-10-13","y":"605.14"},{"x":"1958-10-14","y":"609.49"},{"x":"1958-10-15","y":"607.84"},{"x":"1958-10-16","y":"607.41"},{"x":"1958-10-17","y":"609.94"},{"x":"1958-10-20","y":"609.26"},{"x":"1958-10-21","y":"608.15"},{"x":"1958-10-22","y":"605.75"},{"x":"1958-10-23","y":"608.83"},{"x":"1958-10-24","y":"606.95"},{"x":"1958-10-27","y":"601.29"},{"x":"1958-10-28","y":"601.64"},{"x":"1958-10-29","y":"607.99"},{"x":"1958-10-30","y":"605.70"},{"x":"1958-10-31","y":"607.72"},{"x":"1958-11-04","y":"614.82"},{"x":"1958-11-05","y":"616.75"},{"x":"1958-11-06","y":"624.06"},{"x":"1958-11-07","y":"621.63"},{"x":"1958-11-10","y":"620.38"},{"x":"1958-11-11","y":"614.01"},{"x":"1958-11-12","y":"618.84"},{"x":"1958-11-13","y":"622.33"},{"x":"1958-11-14","y":"619.01"},{"x":"1958-11-17","y":"616.52"},{"x":"1958-11-18","y":"619.52"},{"x":"1958-11-19","y":"624.43"},{"x":"1958-11-20","y":"625.41"},{"x":"1958-11-21","y":"626.69"},{"x":"1958-11-24","y":"632.80"},{"x":"1958-11-25","y":"628.65"},{"x":"1958-11-26","y":"625.92"},{"x":"1958-11-27","y":"622.22"},{"x":"1958-11-28","y":"623.99"},{"x":"1958-12-01","y":"629.77"},{"x":"1958-12-02","y":"632.97"},{"x":"1958-12-03","y":"636.40"},{"x":"1958-12-04","y":"638.69"},{"x":"1958-12-05","y":"637.42"},{"x":"1958-12-08","y":"640.51"},{"x":"1958-12-09","y":"643.13"},{"x":"1958-12-10","y":"646.54"},{"x":"1958-12-11","y":"649.21"},{"x":"1958-12-12","y":"650.78"},{"x":"1958-12-15","y":"648.61"},{"x":"1958-12-16","y":"654.41"},{"x":"1958-12-17","y":"654.44"},{"x":"1958-12-18","y":"653.73"},{"x":"1958-12-19","y":"650.82"},{"x":"1958-12-22","y":"655.72"},{"x":"1958-12-23","y":"655.92"},{"x":"1958-12-24","y":"656.78"},{"x":"1958-12-25","y":"661.69"},{"x":"1958-12-26","y":"664.48"},{"x":"1959-01-05","y":"671.28"},{"x":"1959-01-06","y":"675.27"},{"x":"1959-01-07","y":"671.71"},{"x":"1959-01-08","y":"670.59"},{"x":"1959-01-09","y":"664.69"},{"x":"1959-01-12","y":"670.45"},{"x":"1959-01-13","y":"668.63"},{"x":"1959-01-14","y":"671.14"},{"x":"1959-01-16","y":"668.88"},{"x":"1959-01-19","y":"674.72"},{"x":"1959-01-20","y":"676.42"},{"x":"1959-01-21","y":"677.66"},{"x":"1959-01-22","y":"680.32"},{"x":"1959-01-23","y":"682.32"},{"x":"1959-01-26","y":"681.25"},{"x":"1959-01-27","y":"679.65"},{"x":"1959-01-28","y":"680.66"},{"x":"1959-01-29","y":"684.19"},{"x":"1959-01-30","y":"689.53"},{"x":"1959-02-02","y":"692.20"},{"x":"1959-02-03","y":"693.60"},{"x":"1959-02-04","y":"692.17"},{"x":"1959-02-05","y":"694.78"},{"x":"1959-02-06","y":"689.97"},{"x":"1959-02-09","y":"699.42"},{"x":"1959-02-10","y":"699.73"},{"x":"1959-02-11","y":"704.30"},{"x":"1959-02-12","y":"703.04"},{"x":"1959-02-13","y":"696.96"},{"x":"1959-02-16","y":"696.32"},{"x":"1959-02-17","y":"699.77"},{"x":"1959-02-18","y":"705.48"},{"x":"1959-02-19","y":"707.03"},{"x":"1959-02-20","y":"711.10"},{"x":"1959-02-23","y":"717.82"},{"x":"1959-02-24","y":"714.90"},{"x":"1959-02-25","y":"716.12"},{"x":"1959-02-26","y":"716.47"},{"x":"1959-02-27","y":"716.19"},{"x":"1959-03-02","y":"727.81"},{"x":"1959-03-03","y":"721.15"},{"x":"1959-03-04","y":"727.84"},{"x":"1959-03-05","y":"724.76"},{"x":"1959-03-06","y":"727.81"},{"x":"1959-03-09","y":"736.07"},{"x":"1959-03-10","y":"736.76"},{"x":"1959-03-11","y":"734.63"},{"x":"1959-03-12","y":"739.05"},{"x":"1959-03-13","y":"744.59"},{"x":"1959-03-16","y":"742.33"},{"x":"1959-03-17","y":"743.86"},{"x":"1959-03-18","y":"745.76"},{"x":"1959-03-19","y":"747.46"},{"x":"1959-03-20","y":"749.43"},{"x":"1959-03-23","y":"750.63"},{"x":"1959-03-24","y":"751.64"},{"x":"1959-03-25","y":"751.01"},{"x":"1959-03-26","y":"749.88"},{"x":"1959-03-27","y":"747.78"},{"x":"1959-03-30","y":"759.42"},{"x":"1959-03-31","y":"764.85"},{"x":"1959-04-01","y":"763.60"},{"x":"1959-04-02","y":"766.82"},{"x":"1959-04-03","y":"767.78"},{"x":"1959-04-06","y":"769.06"},{"x":"1959-04-07","y":"773.39"},{"x":"1959-04-08","y":"768.94"},{"x":"1959-04-09","y":"759.75"},{"x":"1959-04-13","y":"764.50"},{"x":"1959-04-14","y":"763.35"},{"x":"1959-04-15","y":"761.46"},{"x":"1959-04-16","y":"751.50"},{"x":"1959-04-17","y":"754.41"},{"x":"1959-04-20","y":"746.15"},{"x":"1959-04-21","y":"738.65"},{"x":"1959-04-22","y":"739.42"},{"x":"1959-04-23","y":"737.56"},{"x":"1959-04-24","y":"744.15"},{"x":"1959-04-27","y":"738.82"},{"x":"1959-04-28","y":"740.37"},{"x":"1959-04-30","y":"745.68"},{"x":"1959-05-01","y":"749.94"},{"x":"1959-05-04","y":"757.46"},{"x":"1959-05-06","y":"757.45"},{"x":"1959-05-07","y":"762.97"},{"x":"1959-05-08","y":"762.90"},{"x":"1959-05-11","y":"768.75"},{"x":"1959-05-12","y":"771.79"},{"x":"1959-05-13","y":"778.54"},{"x":"1959-05-14","y":"781.94"},{"x":"1959-05-15","y":"783.62"},{"x":"1959-05-18","y":"773.34"},{"x":"1959-05-19","y":"781.53"},{"x":"1959-05-20","y":"780.40"},{"x":"1959-05-21","y":"782.43"},{"x":"1959-05-22","y":"780.06"},{"x":"1959-05-25","y":"783.80"},{"x":"1959-05-26","y":"786.17"},{"x":"1959-05-27","y":"793.57"},{"x":"1959-05-28","y":"799.30"},{"x":"1959-05-29","y":"796.19"},{"x":"1959-06-01","y":"802.13"},{"x":"1959-06-02","y":"808.30"},{"x":"1959-06-03","y":"808.61"},{"x":"1959-06-04","y":"806.53"},{"x":"1959-06-05","y":"809.77"},{"x":"1959-06-08","y":"806.64"},{"x":"1959-06-09","y":"814.84"},{"x":"1959-06-10","y":"813.16"},{"x":"1959-06-11","y":"821.38"},{"x":"1959-06-12","y":"812.31"},{"x":"1959-06-15","y":"808.78"},{"x":"1959-06-16","y":"815.78"},{"x":"1959-06-17","y":"785.01"},{"x":"1959-06-18","y":"805.79"},{"x":"1959-06-19","y":"806.41"},{"x":"1959-06-22","y":"814.23"},{"x":"1959-06-23","y":"806.34"},{"x":"1959-06-24","y":"803.02"},{"x":"1959-06-25","y":"795.86"},{"x":"1959-06-26","y":"795.19"},{"x":"1959-06-29","y":"804.95"},{"x":"1959-06-30","y":"810.07"},{"x":"1959-07-01","y":"811.43"},{"x":"1959-07-02","y":"817.83"},{"x":"1959-07-03","y":"821.05"},{"x":"1959-07-06","y":"823.93"},{"x":"1959-07-07","y":"822.69"},{"x":"1959-07-08","y":"818.75"},{"x":"1959-07-09","y":"815.24"},{"x":"1959-07-10","y":"815.56"},{"x":"1959-07-13","y":"823.66"},{"x":"1959-07-14","y":"824.81"},{"x":"1959-07-15","y":"830.97"},{"x":"1959-07-16","y":"830.81"},{"x":"1959-07-17","y":"839.42"},{"x":"1959-07-20","y":"841.63"},{"x":"1959-07-21","y":"845.17"},{"x":"1959-07-22","y":"846.16"},{"x":"1959-07-23","y":"844.35"},{"x":"1959-07-24","y":"841.69"},{"x":"1959-07-27","y":"843.44"},{"x":"1959-07-28","y":"845.07"},{"x":"1959-07-29","y":"842.01"},{"x":"1959-07-30","y":"848.03"},{"x":"1959-07-31","y":"854.91"},{"x":"1959-08-03","y":"858.19"},{"x":"1959-08-04","y":"856.40"},{"x":"1959-08-05","y":"852.09"},{"x":"1959-08-06","y":"857.05"},{"x":"1959-08-07","y":"860.44"},{"x":"1959-08-10","y":"848.52"},{"x":"1959-08-11","y":"845.95"},{"x":"1959-08-12","y":"847.90"},{"x":"1959-08-13","y":"855.37"},{"x":"1959-08-14","y":"862.08"},{"x":"1959-08-17","y":"859.64"},{"x":"1959-08-18","y":"857.20"},{"x":"1959-08-19","y":"862.95"},{"x":"1959-08-20","y":"864.66"},{"x":"1959-08-21","y":"868.04"},{"x":"1959-08-24","y":"871.18"},{"x":"1959-08-25","y":"875.46"},{"x":"1959-08-26","y":"870.41"},{"x":"1959-08-27","y":"876.65"},{"x":"1959-08-28","y":"881.43"},{"x":"1959-08-31","y":"881.53"},{"x":"1959-09-01","y":"891.45"},{"x":"1959-09-02","y":"894.23"},{"x":"1959-09-03","y":"897.59"},{"x":"1959-09-04","y":"894.95"},{"x":"1959-09-07","y":"890.56"},{"x":"1959-09-08","y":"894.14"},{"x":"1959-09-09","y":"895.18"},{"x":"1959-09-10","y":"895.98"},{"x":"1959-09-11","y":"894.08"},{"x":"1959-09-14","y":"892.85"},{"x":"1959-09-15","y":"896.05"},{"x":"1959-09-16","y":"896.62"},{"x":"1959-09-17","y":"897.49"},{"x":"1959-09-18","y":"893.85"},{"x":"1959-09-21","y":"881.90"},{"x":"1959-09-22","y":"885.27"},{"x":"1959-09-23","y":"890.23"},{"x":"1959-09-25","y":"891.80"},{"x":"1959-09-28","y":"897.53"},{"x":"1959-09-29","y":"896.54"},{"x":"1959-09-30","y":"902.48"},{"x":"1959-10-01","y":"902.20"},{"x":"1959-10-02","y":"904.24"},{"x":"1959-10-05","y":"896.74"},{"x":"1959-10-06","y":"905.97"},{"x":"1959-10-07","y":"911.66"},{"x":"1959-10-08","y":"917.86"},{"x":"1959-10-09","y":"925.10"},{"x":"1959-10-12","y":"934.34"},{"x":"1959-10-13","y":"933.49"},{"x":"1959-10-14","y":"937.78"},{"x":"1959-10-15","y":"945.22"},{"x":"1959-10-16","y":"945.93"},{"x":"1959-10-19","y":"945.31"},{"x":"1959-10-20","y":"949.95"},{"x":"1959-10-21","y":"948.47"},{"x":"1959-10-22","y":"946.75"},{"x":"1959-10-23","y":"949.56"},{"x":"1959-10-26","y":"953.89"},{"x":"1959-10-27","y":"953.86"},{"x":"1959-10-28","y":"939.62"},{"x":"1959-10-29","y":"950.11"},{"x":"1959-10-30","y":"954.94"},{"x":"1959-11-02","y":"953.14"},{"x":"1959-11-04","y":"955.95"},{"x":"1959-11-05","y":"949.71"},{"x":"1959-11-06","y":"945.67"},{"x":"1959-11-09","y":"934.46"},{"x":"1959-11-10","y":"920.39"},{"x":"1959-11-11","y":"930.50"},{"x":"1959-11-12","y":"935.29"},{"x":"1959-11-13","y":"941.68"},{"x":"1959-11-16","y":"950.85"},{"x":"1959-11-17","y":"953.15"},{"x":"1959-11-18","y":"948.35"},{"x":"1959-11-19","y":"949.96"},{"x":"1959-11-20","y":"947.81"},{"x":"1959-11-24","y":"950.10"},{"x":"1959-11-25","y":"951.79"},{"x":"1959-11-26","y":"958.26"},{"x":"1959-11-27","y":"966.11"},{"x":"1959-11-30","y":"976.93"},{"x":"1959-12-01","y":"973.65"},{"x":"1959-12-02","y":"958.99"},{"x":"1959-12-03","y":"970.42"},{"x":"1959-12-04","y":"971.05"},{"x":"1959-12-07","y":"956.92"},{"x":"1959-12-08","y":"957.62"},{"x":"1959-12-09","y":"945.53"},{"x":"1959-12-10","y":"941.79"},{"x":"1959-12-11","y":"935.75"},{"x":"1959-12-14","y":"938.78"},{"x":"1959-12-15","y":"936.11"},{"x":"1959-12-16","y":"918.67"},{"x":"1959-12-17","y":"904.72"},{"x":"1959-12-18","y":"908.67"},{"x":"1959-12-21","y":"854.45"},{"x":"1959-12-22","y":"879.84"},{"x":"1959-12-23","y":"892.84"},{"x":"1959-12-24","y":"887.90"},{"x":"1959-12-25","y":"896.58"},{"x":"1959-12-28","y":"874.88"},{"x":"1960-01-04","y":"869.34"},{"x":"1960-01-05","y":"876.21"},{"x":"1960-01-06","y":"892.41"},{"x":"1960-01-07","y":"905.59"},{"x":"1960-01-08","y":"912.29"},{"x":"1960-01-11","y":"918.63"},{"x":"1960-01-12","y":"914.83"},{"x":"1960-01-13","y":"923.73"},{"x":"1960-01-14","y":"930.19"},{"x":"1960-01-18","y":"946.74"},{"x":"1960-01-19","y":"952.95"},{"x":"1960-01-20","y":"955.61"},{"x":"1960-01-21","y":"956.21"},{"x":"1960-01-22","y":"955.05"},{"x":"1960-01-25","y":"947.81"},{"x":"1960-01-26","y":"951.26"},{"x":"1960-01-27","y":"953.93"},{"x":"1960-01-28","y":"962.55"},{"x":"1960-01-29","y":"953.03"},{"x":"1960-02-01","y":"962.70"},{"x":"1960-02-02","y":"959.48"},{"x":"1960-02-03","y":"958.98"},{"x":"1960-02-04","y":"960.70"},{"x":"1960-02-05","y":"964.56"},{"x":"1960-02-08","y":"977.11"},{"x":"1960-02-09","y":"983.29"},{"x":"1960-02-10","y":"985.98"},{"x":"1960-02-11","y":"990.89"},{"x":"1960-02-12","y":"986.10"},{"x":"1960-02-15","y":"987.56"},{"x":"1960-02-16","y":"992.51"},{"x":"1960-02-17","y":"988.12"},{"x":"1960-02-18","y":"976.59"},{"x":"1960-02-19","y":"991.80"},{"x":"1960-02-22","y":"1004.33"},{"x":"1960-02-23","y":"1001.22"},{"x":"1960-02-24","y":"993.52"},{"x":"1960-02-25","y":"998.11"},{"x":"1960-02-26","y":"1007.04"},{"x":"1960-02-29","y":"1015.06"},{"x":"1960-03-01","y":"1025.02"},{"x":"1960-03-02","y":"1029.46"},{"x":"1960-03-03","y":"1032.30"},{"x":"1960-03-04","y":"1025.60"},{"x":"1960-03-07","y":"1025.06"},{"x":"1960-03-08","y":"1032.07"},{"x":"1960-03-09","y":"1025.06"},{"x":"1960-03-10","y":"1008.16"},{"x":"1960-03-11","y":"1010.04"},{"x":"1960-03-14","y":"1006.06"},{"x":"1960-03-15","y":"1007.09"},{"x":"1960-03-16","y":"1009.42"},{"x":"1960-03-17","y":"1023.18"},{"x":"1960-03-18","y":"1021.33"},{"x":"1960-03-21","y":"1024.06"},{"x":"1960-03-22","y":"1033.06"},{"x":"1960-03-23","y":"1033.30"},{"x":"1960-03-24","y":"1039.52"},{"x":"1960-03-25","y":"1040.93"},{"x":"1960-03-28","y":"1039.58"},{"x":"1960-03-29","y":"1047.28"},{"x":"1960-03-30","y":"1060.47"},{"x":"1960-03-31","y":"1059.49"},{"x":"1960-04-01","y":"1062.25"},{"x":"1960-04-04","y":"1074.41"},{"x":"1960-04-05","y":"1069.28"},{"x":"1960-04-06","y":"1075.39"},{"x":"1960-04-07","y":"1069.61"},{"x":"1960-04-08","y":"1074.24"},{"x":"1960-04-11","y":"1071.99"},{"x":"1960-04-12","y":"1071.47"},{"x":"1960-04-13","y":"1052.23"},{"x":"1960-04-14","y":"1066.82"},{"x":"1960-04-15","y":"1059.06"},{"x":"1960-04-18","y":"1078.45"},{"x":"1960-04-19","y":"1089.04"},{"x":"1960-04-20","y":"1087.89"},{"x":"1960-04-21","y":"1094.73"},{"x":"1960-04-22","y":"1090.28"},{"x":"1960-04-25","y":"1087.57"},{"x":"1960-04-26","y":"1089.36"},{"x":"1960-04-27","y":"1092.12"},{"x":"1960-04-28","y":"1092.04"},{"x":"1960-05-02","y":"1101.95"},{"x":"1960-05-04","y":"1102.13"},{"x":"1960-05-06","y":"1099.43"},{"x":"1960-05-09","y":"1101.17"},{"x":"1960-05-10","y":"1075.93"},{"x":"1960-05-11","y":"1095.65"},{"x":"1960-05-12","y":"1088.68"},{"x":"1960-05-13","y":"1069.27"},{"x":"1960-05-16","y":"1067.10"},{"x":"1960-05-17","y":"1030.36"},{"x":"1960-05-18","y":"1035.96"},{"x":"1960-05-19","y":"1055.50"},{"x":"1960-05-20","y":"1048.96"},{"x":"1960-05-23","y":"1015.33"},{"x":"1960-05-24","y":"1022.43"},{"x":"1960-05-25","y":"1028.29"},{"x":"1960-05-26","y":"1018.93"},{"x":"1960-05-27","y":"1002.88"},{"x":"1960-05-30","y":"1001.10"},{"x":"1960-05-31","y":"988.47"},{"x":"1960-06-01","y":"971.93"},{"x":"1960-06-02","y":"967.22"},{"x":"1960-06-03","y":"1006.48"},{"x":"1960-06-06","y":"1032.44"},{"x":"1960-06-07","y":"1043.98"},{"x":"1960-06-08","y":"1060.22"},{"x":"1960-06-09","y":"1053.10"},{"x":"1960-06-10","y":"1051.01"},{"x":"1960-06-13","y":"1054.20"},{"x":"1960-06-14","y":"1060.43"},{"x":"1960-06-15","y":"1056.72"},{"x":"1960-06-16","y":"1020.02"},{"x":"1960-06-17","y":"1010.17"},{"x":"1960-06-20","y":"1022.43"},{"x":"1960-06-21","y":"1030.52"},{"x":"1960-06-22","y":"1052.06"},{"x":"1960-06-23","y":"1055.20"},{"x":"1960-06-24","y":"1058.00"},{"x":"1960-06-27","y":"1058.52"},{"x":"1960-06-28","y":"1065.57"},{"x":"1960-06-29","y":"1080.48"},{"x":"1960-06-30","y":"1089.63"},{"x":"1960-07-01","y":"1092.16"},{"x":"1960-07-04","y":"1093.98"},{"x":"1960-07-05","y":"1098.17"},{"x":"1960-07-06","y":"1103.82"},{"x":"1960-07-07","y":"1097.15"},{"x":"1960-07-08","y":"1099.25"},{"x":"1960-07-11","y":"1102.41"},{"x":"1960-07-12","y":"1113.75"},{"x":"1960-07-13","y":"1101.42"},{"x":"1960-07-14","y":"1101.71"},{"x":"1960-07-15","y":"1107.41"},{"x":"1960-07-18","y":"1121.10"},{"x":"1960-07-19","y":"1115.65"},{"x":"1960-07-20","y":"1108.25"},{"x":"1960-07-21","y":"1111.55"},{"x":"1960-07-22","y":"1111.01"},{"x":"1960-07-25","y":"1091.56"},{"x":"1960-07-26","y":"1091.08"},{"x":"1960-07-27","y":"1093.96"},{"x":"1960-07-28","y":"1098.33"},{"x":"1960-07-29","y":"1093.37"},{"x":"1960-08-01","y":"1097.29"},{"x":"1960-08-02","y":"1100.97"},{"x":"1960-08-03","y":"1108.89"},{"x":"1960-08-04","y":"1114.39"},{"x":"1960-08-05","y":"1121.68"},{"x":"1960-08-08","y":"1120.12"},{"x":"1960-08-09","y":"1124.99"},{"x":"1960-08-10","y":"1123.95"},{"x":"1960-08-11","y":"1124.50"},{"x":"1960-08-12","y":"1129.16"},{"x":"1960-08-15","y":"1138.44"},{"x":"1960-08-16","y":"1138.17"},{"x":"1960-08-17","y":"1142.93"},{"x":"1960-08-18","y":"1144.94"},{"x":"1960-08-19","y":"1142.90"},{"x":"1960-08-22","y":"1139.72"},{"x":"1960-08-23","y":"1142.31"},{"x":"1960-08-24","y":"1150.55"},{"x":"1960-08-25","y":"1149.70"},{"x":"1960-08-26","y":"1154.78"},{"x":"1960-08-29","y":"1167.08"},{"x":"1960-08-30","y":"1166.56"},{"x":"1960-08-31","y":"1175.75"},{"x":"1960-09-01","y":"1178.43"},{"x":"1960-09-02","y":"1184.75"},{"x":"1960-09-05","y":"1173.67"},{"x":"1960-09-06","y":"1182.70"},{"x":"1960-09-07","y":"1178.67"},{"x":"1960-09-08","y":"1182.94"},{"x":"1960-09-09","y":"1189.72"},{"x":"1960-09-12","y":"1192.02"},{"x":"1960-09-13","y":"1193.40"},{"x":"1960-09-14","y":"1192.67"},{"x":"1960-09-15","y":"1196.54"},{"x":"1960-09-16","y":"1198.92"},{"x":"1960-09-19","y":"1202.85"},{"x":"1960-09-20","y":"1200.37"},{"x":"1960-09-21","y":"1208.08"},{"x":"1960-09-22","y":"1215.33"},{"x":"1960-09-26","y":"1209.49"},{"x":"1960-09-27","y":"1211.70"},{"x":"1960-09-28","y":"1213.23"},{"x":"1960-09-29","y":"1219.84"},{"x":"1960-09-30","y":"1226.47"},{"x":"1960-10-03","y":"1229.38"},{"x":"1960-10-04","y":"1229.72"},{"x":"1960-10-05","y":"1234.95"},{"x":"1960-10-06","y":"1225.75"},{"x":"1960-10-07","y":"1221.14"},{"x":"1960-10-10","y":"1227.69"},{"x":"1960-10-11","y":"1241.58"},{"x":"1960-10-12","y":"1242.60"},{"x":"1960-10-13","y":"1239.98"},{"x":"1960-10-14","y":"1251.71"},{"x":"1960-10-17","y":"1254.30"},{"x":"1960-10-18","y":"1247.15"},{"x":"1960-10-19","y":"1258.25"},{"x":"1960-10-20","y":"1253.46"},{"x":"1960-10-21","y":"1258.82"},{"x":"1960-10-24","y":"1258.57"},{"x":"1960-10-25","y":"1245.29"},{"x":"1960-10-26","y":"1253.60"},{"x":"1960-10-27","y":"1258.17"},{"x":"1960-10-28","y":"1253.43"},{"x":"1960-10-31","y":"1250.06"},{"x":"1960-11-01","y":"1262.05"},{"x":"1960-11-02","y":"1272.14"},{"x":"1960-11-04","y":"1284.63"},{"x":"1960-11-07","y":"1294.57"},{"x":"1960-11-08","y":"1299.44"},{"x":"1960-11-09","y":"1301.17"},{"x":"1960-11-10","y":"1307.84"},{"x":"1960-11-11","y":"1309.93"},{"x":"1960-11-14","y":"1321.44"},{"x":"1960-11-15","y":"1319.99"},{"x":"1960-11-16","y":"1314.14"},{"x":"1960-11-17","y":"1318.80"},{"x":"1960-11-18","y":"1282.15"},{"x":"1960-11-21","y":"1267.92"},{"x":"1960-11-22","y":"1292.97"},{"x":"1960-11-24","y":"1305.47"},{"x":"1960-11-25","y":"1300.66"},{"x":"1960-11-28","y":"1268.49"},{"x":"1960-11-29","y":"1278.09"},{"x":"1960-11-30","y":"1287.17"},{"x":"1960-12-01","y":"1309.65"},{"x":"1960-12-02","y":"1314.82"},{"x":"1960-12-05","y":"1317.70"},{"x":"1960-12-06","y":"1294.39"},{"x":"1960-12-07","y":"1307.49"},{"x":"1960-12-08","y":"1305.13"},{"x":"1960-12-09","y":"1307.45"},{"x":"1960-12-12","y":"1292.45"},{"x":"1960-12-13","y":"1277.17"},{"x":"1960-12-14","y":"1297.48"},{"x":"1960-12-15","y":"1294.88"},{"x":"1960-12-16","y":"1301.79"},{"x":"1960-12-19","y":"1288.46"},{"x":"1960-12-20","y":"1287.89"},{"x":"1960-12-21","y":"1289.96"},{"x":"1960-12-22","y":"1301.82"},{"x":"1960-12-23","y":"1308.06"},{"x":"1960-12-26","y":"1332.63"},{"x":"1960-12-27","y":"1346.41"},{"x":"1960-12-28","y":"1356.71"},{"x":"1961-01-04","y":"1366.74"},{"x":"1961-01-05","y":"1376.13"},{"x":"1961-01-06","y":"1380.74"},{"x":"1961-01-09","y":"1383.63"},{"x":"1961-01-10","y":"1394.34"},{"x":"1961-01-11","y":"1403.06"},{"x":"1961-01-12","y":"1383.78"},{"x":"1961-01-13","y":"1407.08"},{"x":"1961-01-16","y":"1437.91"},{"x":"1961-01-17","y":"1444.90"},{"x":"1961-01-18","y":"1440.92"},{"x":"1961-01-19","y":"1449.31"},{"x":"1961-01-20","y":"1464.94"},{"x":"1961-01-23","y":"1474.63"},{"x":"1961-01-24","y":"1468.16"},{"x":"1961-01-25","y":"1478.25"},{"x":"1961-01-26","y":"1482.99"},{"x":"1961-01-27","y":"1486.52"},{"x":"1961-01-30","y":"1501.50"},{"x":"1961-01-31","y":"1493.85"},{"x":"1961-02-01","y":"1514.80"},{"x":"1961-02-02","y":"1517.86"},{"x":"1961-02-03","y":"1526.14"},{"x":"1961-02-06","y":"1552.17"},{"x":"1961-02-07","y":"1544.04"},{"x":"1961-02-08","y":"1543.60"},{"x":"1961-02-09","y":"1557.01"},{"x":"1961-02-10","y":"1553.17"},{"x":"1961-02-13","y":"1569.56"},{"x":"1961-02-14","y":"1581.64"},{"x":"1961-02-15","y":"1587.67"},{"x":"1961-02-16","y":"1575.23"},{"x":"1961-02-17","y":"1567.16"},{"x":"1961-02-20","y":"1580.40"},{"x":"1961-02-21","y":"1565.49"},{"x":"1961-02-22","y":"1562.66"},{"x":"1961-02-23","y":"1575.60"},{"x":"1961-02-24","y":"1573.81"},{"x":"1961-02-27","y":"1545.13"},{"x":"1961-02-28","y":"1524.53"},{"x":"1961-03-01","y":"1536.83"},{"x":"1961-03-02","y":"1543.53"},{"x":"1961-03-03","y":"1551.87"},{"x":"1961-03-06","y":"1544.04"},{"x":"1961-03-07","y":"1538.70"},{"x":"1961-03-08","y":"1516.90"},{"x":"1961-03-09","y":"1485.98"},{"x":"1961-03-10","y":"1511.19"},{"x":"1961-03-13","y":"1511.46"},{"x":"1961-03-14","y":"1491.89"},{"x":"1961-03-15","y":"1493.13"},{"x":"1961-03-16","y":"1481.38"},{"x":"1961-03-17","y":"1488.42"},{"x":"1961-03-20","y":"1487.49"},{"x":"1961-03-22","y":"1480.79"},{"x":"1961-03-23","y":"1500.34"},{"x":"1961-03-24","y":"1526.28"},{"x":"1961-03-27","y":"1537.16"},{"x":"1961-03-28","y":"1564.63"},{"x":"1961-03-29","y":"1577.22"},{"x":"1961-03-30","y":"1583.38"},{"x":"1961-03-31","y":"1587.10"},{"x":"1961-04-03","y":"1599.66"},{"x":"1961-04-04","y":"1591.28"},{"x":"1961-04-05","y":"1589.93"},{"x":"1961-04-06","y":"1588.70"},{"x":"1961-04-07","y":"1603.64"},{"x":"1961-04-10","y":"1619.59"},{"x":"1961-04-11","y":"1631.91"},{"x":"1961-04-12","y":"1630.67"},{"x":"1961-04-13","y":"1635.61"},{"x":"1961-04-14","y":"1648.84"},{"x":"1961-04-17","y":"1664.14"},{"x":"1961-04-18","y":"1664.35"},{"x":"1961-04-19","y":"1673.99"},{"x":"1961-04-20","y":"1664.94"},{"x":"1961-04-21","y":"1652.30"},{"x":"1961-04-24","y":"1665.78"},{"x":"1961-04-25","y":"1650.87"},{"x":"1961-04-26","y":"1658.48"},{"x":"1961-04-27","y":"1646.86"},{"x":"1961-04-28","y":"1645.55"},{"x":"1961-05-01","y":"1646.95"},{"x":"1961-05-02","y":"1637.44"},{"x":"1961-05-04","y":"1663.05"},{"x":"1961-05-08","y":"1675.33"},{"x":"1961-05-09","y":"1684.97"},{"x":"1961-05-10","y":"1692.45"},{"x":"1961-05-11","y":"1685.86"},{"x":"1961-05-12","y":"1687.82"},{"x":"1961-05-15","y":"1696.71"},{"x":"1961-05-16","y":"1700.72"},{"x":"1961-05-17","y":"1703.36"},{"x":"1961-05-18","y":"1689.41"},{"x":"1961-05-19","y":"1662.39"},{"x":"1961-05-22","y":"1650.77"},{"x":"1961-05-23","y":"1676.53"},{"x":"1961-05-24","y":"1654.53"},{"x":"1961-05-25","y":"1661.16"},{"x":"1961-05-26","y":"1670.22"},{"x":"1961-05-29","y":"1682.40"},{"x":"1961-05-30","y":"1675.15"},{"x":"1961-05-31","y":"1679.33"},{"x":"1961-06-01","y":"1648.86"},{"x":"1961-06-02","y":"1635.34"},{"x":"1961-06-05","y":"1635.12"},{"x":"1961-06-06","y":"1603.55"},{"x":"1961-06-07","y":"1579.73"},{"x":"1961-06-08","y":"1620.66"},{"x":"1961-06-09","y":"1625.04"},{"x":"1961-06-12","y":"1616.75"},{"x":"1961-06-13","y":"1620.96"},{"x":"1961-06-14","y":"1618.51"},{"x":"1961-06-15","y":"1649.25"},{"x":"1961-06-16","y":"1639.66"},{"x":"1961-06-19","y":"1663.15"},{"x":"1961-06-20","y":"1670.68"},{"x":"1961-06-21","y":"1677.41"},{"x":"1961-06-22","y":"1687.29"},{"x":"1961-06-23","y":"1697.24"},{"x":"1961-06-26","y":"1715.16"},{"x":"1961-06-27","y":"1727.16"},{"x":"1961-06-28","y":"1734.82"},{"x":"1961-06-29","y":"1726.91"},{"x":"1961-06-30","y":"1737.05"},{"x":"1961-07-03","y":"1760.72"},{"x":"1961-07-04","y":"1767.01"},{"x":"1961-07-05","y":"1777.66"},{"x":"1961-07-06","y":"1781.61"},{"x":"1961-07-07","y":"1781.61"},{"x":"1961-07-10","y":"1795.31"},{"x":"1961-07-11","y":"1793.45"},{"x":"1961-07-12","y":"1806.47"},{"x":"1961-07-13","y":"1810.97"},{"x":"1961-07-14","y":"1822.02"},{"x":"1961-07-17","y":"1811.95"},{"x":"1961-07-18","y":"1829.74"},{"x":"1961-07-19","y":"1804.06"},{"x":"1961-07-20","y":"1818.15"},{"x":"1961-07-21","y":"1772.43"},{"x":"1961-07-24","y":"1793.19"},{"x":"1961-07-25","y":"1785.36"},{"x":"1961-07-26","y":"1773.71"},{"x":"1961-07-27","y":"1761.17"},{"x":"1961-07-28","y":"1768.24"},{"x":"1961-07-31","y":"1745.26"},{"x":"1961-08-01","y":"1752.79"},{"x":"1961-08-02","y":"1763.89"},{"x":"1961-08-03","y":"1729.85"},{"x":"1961-08-04","y":"1720.47"},{"x":"1961-08-07","y":"1691.82"},{"x":"1961-08-08","y":"1702.23"},{"x":"1961-08-09","y":"1673.18"},{"x":"1961-08-10","y":"1660.04"},{"x":"1961-08-11","y":"1712.85"},{"x":"1961-08-14","y":"1727.80"},{"x":"1961-08-15","y":"1739.19"},{"x":"1961-08-16","y":"1739.34"},{"x":"1961-08-17","y":"1735.07"},{"x":"1961-08-18","y":"1721.01"},{"x":"1961-08-21","y":"1721.56"},{"x":"1961-08-22","y":"1707.51"},{"x":"1961-08-23","y":"1684.98"},{"x":"1961-08-24","y":"1679.41"},{"x":"1961-08-25","y":"1689.02"},{"x":"1961-08-28","y":"1663.92"},{"x":"1961-08-29","y":"1642.68"},{"x":"1961-08-30","y":"1615.37"},{"x":"1961-08-31","y":"1602.37"},{"x":"1961-09-01","y":"1615.49"},{"x":"1961-09-04","y":"1614.94"},{"x":"1961-09-05","y":"1588.52"},{"x":"1961-09-06","y":"1544.58"},{"x":"1961-09-07","y":"1573.89"},{"x":"1961-09-08","y":"1605.47"},{"x":"1961-09-11","y":"1585.93"},{"x":"1961-09-12","y":"1573.25"},{"x":"1961-09-13","y":"1546.24"},{"x":"1961-09-14","y":"1509.68"},{"x":"1961-09-15","y":"1515.98"},{"x":"1961-09-18","y":"1482.02"},{"x":"1961-09-19","y":"1507.78"},{"x":"1961-09-20","y":"1509.03"},{"x":"1961-09-21","y":"1495.59"},{"x":"1961-09-22","y":"1489.74"},{"x":"1961-09-25","y":"1488.47"},{"x":"1961-09-26","y":"1506.95"},{"x":"1961-09-27","y":"1499.69"},{"x":"1961-09-28","y":"1525.06"},{"x":"1961-09-29","y":"1524.73"},{"x":"1961-10-02","y":"1486.52"},{"x":"1961-10-03","y":"1465.08"},{"x":"1961-10-04","y":"1420.31"},{"x":"1961-10-05","y":"1420.85"},{"x":"1961-10-06","y":"1395.31"},{"x":"1961-10-09","y":"1345.40"},{"x":"1961-10-10","y":"1373.70"},{"x":"1961-10-11","y":"1398.88"},{"x":"1961-10-12","y":"1386.04"},{"x":"1961-10-13","y":"1402.64"},{"x":"1961-10-16","y":"1409.79"},{"x":"1961-10-17","y":"1381.66"},{"x":"1961-10-18","y":"1356.12"},{"x":"1961-10-19","y":"1315.55"},{"x":"1961-10-20","y":"1325.46"},{"x":"1961-10-23","y":"1299.76"},{"x":"1961-10-24","y":"1308.99"},{"x":"1961-10-25","y":"1348.38"},{"x":"1961-10-26","y":"1349.48"},{"x":"1961-10-27","y":"1333.99"},{"x":"1961-10-30","y":"1322.11"},{"x":"1961-10-31","y":"1329.51"},{"x":"1961-11-01","y":"1360.15"},{"x":"1961-11-02","y":"1367.56"},{"x":"1961-11-06","y":"1388.30"},{"x":"1961-11-07","y":"1413.50"},{"x":"1961-11-08","y":"1428.83"},{"x":"1961-11-09","y":"1417.63"},{"x":"1961-11-10","y":"1426.95"},{"x":"1961-11-13","y":"1398.75"},{"x":"1961-11-14","y":"1399.32"},{"x":"1961-11-15","y":"1388.88"},{"x":"1961-11-16","y":"1397.86"},{"x":"1961-11-17","y":"1391.08"},{"x":"1961-11-20","y":"1376.80"},{"x":"1961-11-21","y":"1373.51"},{"x":"1961-11-22","y":"1376.18"},{"x":"1961-11-24","y":"1367.47"},{"x":"1961-11-27","y":"1342.45"},{"x":"1961-11-28","y":"1327.33"},{"x":"1961-11-29","y":"1303.15"},{"x":"1961-11-30","y":"1325.78"},{"x":"1961-12-01","y":"1333.96"},{"x":"1961-12-04","y":"1327.35"},{"x":"1961-12-05","y":"1332.91"},{"x":"1961-12-06","y":"1317.72"},{"x":"1961-12-07","y":"1298.69"},{"x":"1961-12-08","y":"1296.68"},{"x":"1961-12-11","y":"1281.65"},{"x":"1961-12-12","y":"1279.21"},{"x":"1961-12-13","y":"1291.19"},{"x":"1961-12-14","y":"1272.59"},{"x":"1961-12-15","y":"1267.59"},{"x":"1961-12-18","y":"1263.47"},{"x":"1961-12-19","y":"1258.00"},{"x":"1961-12-20","y":"1281.63"},{"x":"1961-12-21","y":"1327.54"},{"x":"1961-12-22","y":"1345.23"},{"x":"1961-12-25","y":"1384.37"},{"x":"1961-12-26","y":"1398.84"},{"x":"1961-12-27","y":"1421.34"},{"x":"1961-12-28","y":"1432.60"},{"x":"1962-01-04","y":"1425.30"},{"x":"1962-01-05","y":"1403.07"},{"x":"1962-01-08","y":"1426.12"},{"x":"1962-01-09","y":"1430.75"},{"x":"1962-01-10","y":"1434.76"},{"x":"1962-01-11","y":"1461.79"},{"x":"1962-01-12","y":"1461.29"},{"x":"1962-01-16","y":"1477.46"},{"x":"1962-01-17","y":"1467.31"},{"x":"1962-01-18","y":"1478.98"},{"x":"1962-01-19","y":"1483.38"},{"x":"1962-01-22","y":"1496.54"},{"x":"1962-01-23","y":"1488.35"},{"x":"1962-01-24","y":"1504.01"},{"x":"1962-01-25","y":"1511.53"},{"x":"1962-01-26","y":"1497.01"},{"x":"1962-01-29","y":"1508.37"},{"x":"1962-01-30","y":"1497.52"},{"x":"1962-01-31","y":"1511.14"},{"x":"1962-02-01","y":"1518.04"},{"x":"1962-02-02","y":"1526.82"},{"x":"1962-02-05","y":"1549.86"},{"x":"1962-02-06","y":"1536.86"},{"x":"1962-02-07","y":"1552.70"},{"x":"1962-02-08","y":"1566.18"},{"x":"1962-02-09","y":"1578.52"},{"x":"1962-02-12","y":"1573.70"},{"x":"1962-02-13","y":"1577.89"},{"x":"1962-02-14","y":"1589.76"},{"x":"1962-02-15","y":"1577.82"},{"x":"1962-02-16","y":"1550.45"},{"x":"1962-02-19","y":"1528.26"},{"x":"1962-02-20","y":"1532.21"},{"x":"1962-02-21","y":"1525.26"},{"x":"1962-02-22","y":"1521.24"},{"x":"1962-02-23","y":"1526.65"},{"x":"1962-02-26","y":"1492.44"},{"x":"1962-02-27","y":"1480.28"},{"x":"1962-02-28","y":"1502.88"},{"x":"1962-03-01","y":"1479.83"},{"x":"1962-03-02","y":"1472.33"},{"x":"1962-03-05","y":"1482.27"},{"x":"1962-03-06","y":"1499.36"},{"x":"1962-03-07","y":"1505.12"},{"x":"1962-03-08","y":"1496.50"},{"x":"1962-03-09","y":"1484.32"},{"x":"1962-03-12","y":"1477.14"},{"x":"1962-03-13","y":"1475.15"},{"x":"1962-03-14","y":"1454.60"},{"x":"1962-03-15","y":"1457.06"},{"x":"1962-03-16","y":"1484.90"},{"x":"1962-03-19","y":"1497.31"},{"x":"1962-03-20","y":"1494.24"},{"x":"1962-03-22","y":"1510.02"},{"x":"1962-03-23","y":"1514.93"},{"x":"1962-03-26","y":"1503.28"},{"x":"1962-03-27","y":"1508.36"},{"x":"1962-03-28","y":"1477.43"},{"x":"1962-03-29","y":"1476.89"},{"x":"1962-03-30","y":"1436.01"},{"x":"1962-04-02","y":"1420.36"},{"x":"1962-04-03","y":"1424.09"},{"x":"1962-04-04","y":"1417.15"},{"x":"1962-04-05","y":"1405.97"},{"x":"1962-04-06","y":"1401.06"},{"x":"1962-04-09","y":"1390.78"},{"x":"1962-04-10","y":"1386.53"},{"x":"1962-04-11","y":"1419.93"},{"x":"1962-04-12","y":"1413.50"},{"x":"1962-04-13","y":"1421.91"},{"x":"1962-04-16","y":"1406.35"},{"x":"1962-04-17","y":"1391.26"},{"x":"1962-04-18","y":"1359.85"},{"x":"1962-04-19","y":"1370.76"},{"x":"1962-04-20","y":"1377.02"},{"x":"1962-04-23","y":"1343.85"},{"x":"1962-04-24","y":"1349.21"},{"x":"1962-04-25","y":"1342.30"},{"x":"1962-04-26","y":"1361.70"},{"x":"1962-04-27","y":"1381.73"},{"x":"1962-04-30","y":"1378.42"},{"x":"1962-05-01","y":"1369.02"},{"x":"1962-05-02","y":"1366.87"},{"x":"1962-05-04","y":"1372.48"},{"x":"1962-05-07","y":"1375.18"},{"x":"1962-05-08","y":"1397.80"},{"x":"1962-05-09","y":"1413.94"},{"x":"1962-05-10","y":"1442.01"},{"x":"1962-05-11","y":"1445.89"},{"x":"1962-05-14","y":"1426.94"},{"x":"1962-05-15","y":"1439.36"},{"x":"1962-05-16","y":"1435.77"},{"x":"1962-05-17","y":"1426.80"},{"x":"1962-05-18","y":"1409.32"},{"x":"1962-05-21","y":"1420.03"},{"x":"1962-05-22","y":"1413.95"},{"x":"1962-05-23","y":"1400.09"},{"x":"1962-05-24","y":"1394.02"},{"x":"1962-05-25","y":"1403.00"},{"x":"1962-05-28","y":"1393.45"},{"x":"1962-05-29","y":"1375.69"},{"x":"1962-05-30","y":"1362.30"},{"x":"1962-05-31","y":"1367.08"},{"x":"1962-06-01","y":"1384.50"},{"x":"1962-06-04","y":"1395.32"},{"x":"1962-06-05","y":"1400.60"},{"x":"1962-06-06","y":"1416.75"},{"x":"1962-06-07","y":"1422.00"},{"x":"1962-06-08","y":"1436.04"},{"x":"1962-06-11","y":"1437.74"},{"x":"1962-06-12","y":"1441.63"},{"x":"1962-06-13","y":"1434.70"},{"x":"1962-06-14","y":"1433.39"},{"x":"1962-06-15","y":"1432.34"},{"x":"1962-06-18","y":"1438.79"},{"x":"1962-06-19","y":"1440.79"},{"x":"1962-06-20","y":"1433.42"},{"x":"1962-06-21","y":"1431.84"},{"x":"1962-06-22","y":"1426.27"},{"x":"1962-06-25","y":"1406.97"},{"x":"1962-06-26","y":"1423.18"},{"x":"1962-06-27","y":"1429.61"},{"x":"1962-06-28","y":"1436.64"},{"x":"1962-06-29","y":"1441.91"},{"x":"1962-07-02","y":"1462.22"},{"x":"1962-07-03","y":"1475.93"},{"x":"1962-07-04","y":"1474.03"},{"x":"1962-07-05","y":"1477.68"},{"x":"1962-07-06","y":"1485.87"},{"x":"1962-07-09","y":"1487.20"},{"x":"1962-07-10","y":"1474.83"},{"x":"1962-07-11","y":"1468.00"},{"x":"1962-07-12","y":"1460.80"},{"x":"1962-07-13","y":"1469.30"},{"x":"1962-07-16","y":"1477.79"},{"x":"1962-07-17","y":"1466.45"},{"x":"1962-07-18","y":"1479.12"},{"x":"1962-07-19","y":"1469.11"},{"x":"1962-07-20","y":"1453.15"},{"x":"1962-07-23","y":"1433.86"},{"x":"1962-07-24","y":"1440.56"},{"x":"1962-07-25","y":"1450.26"},{"x":"1962-07-26","y":"1437.32"},{"x":"1962-07-27","y":"1426.35"},{"x":"1962-07-30","y":"1421.81"},{"x":"1962-07-31","y":"1410.40"},{"x":"1962-08-01","y":"1412.11"},{"x":"1962-08-02","y":"1416.12"},{"x":"1962-08-03","y":"1410.35"},{"x":"1962-08-06","y":"1389.79"},{"x":"1962-08-07","y":"1384.86"},{"x":"1962-08-08","y":"1385.71"},{"x":"1962-08-09","y":"1382.87"},{"x":"1962-08-10","y":"1410.73"},{"x":"1962-08-13","y":"1421.95"},{"x":"1962-08-14","y":"1418.79"},{"x":"1962-08-15","y":"1419.61"},{"x":"1962-08-16","y":"1411.95"},{"x":"1962-08-17","y":"1420.07"},{"x":"1962-08-20","y":"1432.29"},{"x":"1962-08-21","y":"1420.48"},{"x":"1962-08-22","y":"1412.76"},{"x":"1962-08-23","y":"1413.36"},{"x":"1962-08-24","y":"1411.69"},{"x":"1962-08-27","y":"1403.34"},{"x":"1962-08-28","y":"1410.99"},{"x":"1962-08-29","y":"1424.92"},{"x":"1962-08-30","y":"1424.55"},{"x":"1962-08-31","y":"1416.97"},{"x":"1962-09-03","y":"1399.72"},{"x":"1962-09-04","y":"1389.87"},{"x":"1962-09-05","y":"1380.20"},{"x":"1962-09-06","y":"1386.99"},{"x":"1962-09-07","y":"1379.13"},{"x":"1962-09-10","y":"1340.92"},{"x":"1962-09-11","y":"1345.84"},{"x":"1962-09-12","y":"1329.81"},{"x":"1962-09-13","y":"1346.66"},{"x":"1962-09-14","y":"1357.71"},{"x":"1962-09-17","y":"1339.82"},{"x":"1962-09-18","y":"1338.51"},{"x":"1962-09-19","y":"1328.57"},{"x":"1962-09-20","y":"1326.26"},{"x":"1962-09-21","y":"1329.80"},{"x":"1962-09-24","y":"1328.37"},{"x":"1962-09-25","y":"1322.02"},{"x":"1962-09-26","y":"1296.55"},{"x":"1962-09-27","y":"1320.02"},{"x":"1962-09-28","y":"1306.32"},{"x":"1962-10-01","y":"1261.79"},{"x":"1962-10-02","y":"1246.06"},{"x":"1962-10-03","y":"1240.16"},{"x":"1962-10-04","y":"1279.93"},{"x":"1962-10-05","y":"1307.40"},{"x":"1962-10-08","y":"1327.77"},{"x":"1962-10-09","y":"1314.00"},{"x":"1962-10-10","y":"1302.48"},{"x":"1962-10-11","y":"1281.87"},{"x":"1962-10-12","y":"1293.52"},{"x":"1962-10-15","y":"1272.76"},{"x":"1962-10-16","y":"1266.53"},{"x":"1962-10-17","y":"1245.52"},{"x":"1962-10-18","y":"1270.15"},{"x":"1962-10-19","y":"1262.21"},{"x":"1962-10-22","y":"1255.57"},{"x":"1962-10-23","y":"1238.48"},{"x":"1962-10-24","y":"1243.86"},{"x":"1962-10-25","y":"1240.45"},{"x":"1962-10-26","y":"1244.48"},{"x":"1962-10-29","y":"1216.04"},{"x":"1962-10-30","y":"1217.04"},{"x":"1962-10-31","y":"1259.52"},{"x":"1962-11-01","y":"1286.09"},{"x":"1962-11-02","y":"1321.72"},{"x":"1962-11-05","y":"1329.45"},{"x":"1962-11-06","y":"1354.84"},{"x":"1962-11-07","y":"1371.63"},{"x":"1962-11-08","y":"1395.32"},{"x":"1962-11-09","y":"1391.23"},{"x":"1962-11-12","y":"1429.65"},{"x":"1962-11-13","y":"1403.47"},{"x":"1962-11-14","y":"1412.74"},{"x":"1962-11-15","y":"1422.36"},{"x":"1962-11-16","y":"1427.48"},{"x":"1962-11-19","y":"1416.88"},{"x":"1962-11-20","y":"1403.17"},{"x":"1962-11-21","y":"1392.65"},{"x":"1962-11-22","y":"1421.55"},{"x":"1962-11-26","y":"1432.44"},{"x":"1962-11-27","y":"1446.54"},{"x":"1962-11-28","y":"1439.69"},{"x":"1962-11-29","y":"1454.71"},{"x":"1962-11-30","y":"1441.82"},{"x":"1962-12-03","y":"1457.11"},{"x":"1962-12-04","y":"1447.46"},{"x":"1962-12-05","y":"1435.60"},{"x":"1962-12-06","y":"1434.66"},{"x":"1962-12-07","y":"1441.21"},{"x":"1962-12-10","y":"1423.01"},{"x":"1962-12-11","y":"1411.32"},{"x":"1962-12-12","y":"1419.76"},{"x":"1962-12-13","y":"1437.62"},{"x":"1962-12-14","y":"1432.34"},{"x":"1962-12-17","y":"1432.74"},{"x":"1962-12-18","y":"1420.25"},{"x":"1962-12-19","y":"1431.57"},{"x":"1962-12-20","y":"1441.43"},{"x":"1962-12-21","y":"1441.83"},{"x":"1962-12-24","y":"1430.04"},{"x":"1962-12-25","y":"1429.57"},{"x":"1962-12-26","y":"1432.31"},{"x":"1962-12-27","y":"1422.81"},{"x":"1962-12-28","y":"1420.43"},{"x":"1963-01-04","y":"1418.25"},{"x":"1963-01-07","y":"1391.22"},{"x":"1963-01-08","y":"1409.01"},{"x":"1963-01-09","y":"1421.27"},{"x":"1963-01-10","y":"1412.28"},{"x":"1963-01-11","y":"1398.76"},{"x":"1963-01-14","y":"1416.33"},{"x":"1963-01-16","y":"1413.75"},{"x":"1963-01-17","y":"1422.94"},{"x":"1963-01-18","y":"1435.68"},{"x":"1963-01-21","y":"1473.79"},{"x":"1963-01-22","y":"1463.20"},{"x":"1963-01-23","y":"1453.94"},{"x":"1963-01-24","y":"1468.29"},{"x":"1963-01-25","y":"1468.88"},{"x":"1963-01-28","y":"1469.61"},{"x":"1963-01-29","y":"1463.30"},{"x":"1963-01-30","y":"1452.49"},{"x":"1963-01-31","y":"1458.47"},{"x":"1963-02-01","y":"1464.70"},{"x":"1963-02-04","y":"1470.71"},{"x":"1963-02-05","y":"1483.22"},{"x":"1963-02-06","y":"1495.24"},{"x":"1963-02-07","y":"1498.65"},{"x":"1963-02-08","y":"1497.96"},{"x":"1963-02-11","y":"1510.96"},{"x":"1963-02-12","y":"1495.14"},{"x":"1963-02-13","y":"1497.29"},{"x":"1963-02-14","y":"1492.73"},{"x":"1963-02-15","y":"1485.95"},{"x":"1963-02-18","y":"1475.78"},{"x":"1963-02-19","y":"1484.22"},{"x":"1963-02-20","y":"1493.58"},{"x":"1963-02-21","y":"1490.14"},{"x":"1963-02-22","y":"1495.38"},{"x":"1963-02-25","y":"1482.98"},{"x":"1963-02-26","y":"1488.58"},{"x":"1963-02-27","y":"1490.22"},{"x":"1963-02-28","y":"1500.51"},{"x":"1963-03-01","y":"1508.18"},{"x":"1963-03-04","y":"1522.28"},{"x":"1963-03-05","y":"1517.68"},{"x":"1963-03-06","y":"1510.99"},{"x":"1963-03-07","y":"1510.23"},{"x":"1963-03-08","y":"1509.89"},{"x":"1963-03-11","y":"1518.66"},{"x":"1963-03-12","y":"1517.76"},{"x":"1963-03-13","y":"1522.02"},{"x":"1963-03-14","y":"1536.18"},{"x":"1963-03-15","y":"1536.28"},{"x":"1963-03-18","y":"1541.45"},{"x":"1963-03-19","y":"1545.10"},{"x":"1963-03-20","y":"1554.30"},{"x":"1963-03-22","y":"1553.67"},{"x":"1963-03-25","y":"1559.69"},{"x":"1963-03-26","y":"1568.69"},{"x":"1963-03-27","y":"1565.01"},{"x":"1963-03-28","y":"1597.75"},{"x":"1963-03-29","y":"1599.14"},{"x":"1963-04-01","y":"1624.17"},{"x":"1963-04-02","y":"1620.49"},{"x":"1963-04-03","y":"1612.61"},{"x":"1963-04-04","y":"1624.99"},{"x":"1963-04-05","y":"1634.37"},{"x":"1963-04-08","y":"1629.50"},{"x":"1963-04-09","y":"1611.01"},{"x":"1963-04-10","y":"1612.84"},{"x":"1963-04-11","y":"1611.29"},{"x":"1963-04-12","y":"1597.98"},{"x":"1963-04-15","y":"1602.29"},{"x":"1963-04-16","y":"1603.37"},{"x":"1963-04-17","y":"1594.48"},{"x":"1963-04-18","y":"1595.44"},{"x":"1963-04-19","y":"1585.55"},{"x":"1963-04-22","y":"1575.05"},{"x":"1963-04-23","y":"1568.65"},{"x":"1963-04-24","y":"1569.76"},{"x":"1963-04-25","y":"1563.64"},{"x":"1963-04-26","y":"1588.45"},{"x":"1963-04-30","y":"1592.57"},{"x":"1963-05-01","y":"1592.99"},{"x":"1963-05-02","y":"1599.04"},{"x":"1963-05-06","y":"1594.92"},{"x":"1963-05-07","y":"1598.80"},{"x":"1963-05-08","y":"1590.61"},{"x":"1963-05-09","y":"1596.26"},{"x":"1963-05-10","y":"1608.16"},{"x":"1963-05-13","y":"1598.17"},{"x":"1963-05-14","y":"1592.51"},{"x":"1963-05-15","y":"1572.84"},{"x":"1963-05-16","y":"1572.45"},{"x":"1963-05-17","y":"1558.28"},{"x":"1963-05-20","y":"1550.05"},{"x":"1963-05-21","y":"1547.06"},{"x":"1963-05-22","y":"1533.65"},{"x":"1963-05-23","y":"1527.74"},{"x":"1963-05-24","y":"1544.10"},{"x":"1963-05-27","y":"1556.11"},{"x":"1963-05-28","y":"1555.54"},{"x":"1963-05-29","y":"1546.09"},{"x":"1963-05-30","y":"1549.31"},{"x":"1963-05-31","y":"1554.75"},{"x":"1963-06-03","y":"1550.78"},{"x":"1963-06-04","y":"1528.52"},{"x":"1963-06-05","y":"1537.69"},{"x":"1963-06-06","y":"1545.38"},{"x":"1963-06-07","y":"1553.41"},{"x":"1963-06-10","y":"1558.06"},{"x":"1963-06-11","y":"1554.74"},{"x":"1963-06-12","y":"1559.02"},{"x":"1963-06-13","y":"1565.59"},{"x":"1963-06-14","y":"1570.17"},{"x":"1963-06-17","y":"1549.25"},{"x":"1963-06-18","y":"1558.88"},{"x":"1963-06-19","y":"1548.28"},{"x":"1963-06-20","y":"1549.06"},{"x":"1963-06-21","y":"1534.87"},{"x":"1963-06-24","y":"1532.69"},{"x":"1963-06-25","y":"1551.16"},{"x":"1963-06-26","y":"1555.98"},{"x":"1963-06-27","y":"1562.96"},{"x":"1963-06-28","y":"1552.43"},{"x":"1963-07-01","y":"1596.55"},{"x":"1963-07-02","y":"1598.69"},{"x":"1963-07-03","y":"1585.75"},{"x":"1963-07-04","y":"1589.22"},{"x":"1963-07-05","y":"1589.82"},{"x":"1963-07-08","y":"1588.20"},{"x":"1963-07-09","y":"1570.54"},{"x":"1963-07-10","y":"1571.00"},{"x":"1963-07-11","y":"1555.52"},{"x":"1963-07-12","y":"1531.19"},{"x":"1963-07-15","y":"1514.33"},{"x":"1963-07-16","y":"1490.73"},{"x":"1963-07-17","y":"1522.44"},{"x":"1963-07-18","y":"1514.31"},{"x":"1963-07-19","y":"1449.90"},{"x":"1963-07-22","y":"1429.21"},{"x":"1963-07-23","y":"1411.68"},{"x":"1963-07-24","y":"1450.03"},{"x":"1963-07-25","y":"1425.84"},{"x":"1963-07-26","y":"1415.09"},{"x":"1963-07-29","y":"1352.73"},{"x":"1963-07-30","y":"1398.96"},{"x":"1963-07-31","y":"1386.98"},{"x":"1963-08-01","y":"1370.76"},{"x":"1963-08-02","y":"1379.94"},{"x":"1963-08-05","y":"1391.67"},{"x":"1963-08-06","y":"1379.61"},{"x":"1963-08-07","y":"1367.35"},{"x":"1963-08-08","y":"1361.97"},{"x":"1963-08-09","y":"1374.50"},{"x":"1963-08-12","y":"1402.81"},{"x":"1963-08-13","y":"1413.67"},{"x":"1963-08-14","y":"1413.05"},{"x":"1963-08-15","y":"1406.71"},{"x":"1963-08-16","y":"1386.64"},{"x":"1963-08-19","y":"1371.38"},{"x":"1963-08-20","y":"1346.50"},{"x":"1963-08-21","y":"1330.52"},{"x":"1963-08-22","y":"1330.57"},{"x":"1963-08-23","y":"1324.96"},{"x":"1963-08-26","y":"1314.01"},{"x":"1963-08-27","y":"1339.39"},{"x":"1963-08-28","y":"1337.57"},{"x":"1963-08-29","y":"1359.14"},{"x":"1963-08-30","y":"1350.65"},{"x":"1963-09-02","y":"1344.36"},{"x":"1963-09-03","y":"1337.23"},{"x":"1963-09-04","y":"1320.39"},{"x":"1963-09-05","y":"1320.67"},{"x":"1963-09-06","y":"1305.71"},{"x":"1963-09-09","y":"1295.81"},{"x":"1963-09-10","y":"1311.76"},{"x":"1963-09-11","y":"1338.46"},{"x":"1963-09-12","y":"1358.27"},{"x":"1963-09-13","y":"1378.68"},{"x":"1963-09-16","y":"1387.78"},{"x":"1963-09-17","y":"1402.27"},{"x":"1963-09-18","y":"1383.84"},{"x":"1963-09-19","y":"1381.68"},{"x":"1963-09-20","y":"1368.63"},{"x":"1963-09-23","y":"1355.82"},{"x":"1963-09-25","y":"1344.29"},{"x":"1963-09-26","y":"1334.32"},{"x":"1963-09-27","y":"1330.23"},{"x":"1963-09-30","y":"1301.68"},{"x":"1963-10-01","y":"1316.79"},{"x":"1963-10-02","y":"1317.47"},{"x":"1963-10-03","y":"1318.09"},{"x":"1963-10-04","y":"1346.92"},{"x":"1963-10-07","y":"1351.91"},{"x":"1963-10-08","y":"1342.65"},{"x":"1963-10-09","y":"1328.49"},{"x":"1963-10-10","y":"1340.67"},{"x":"1963-10-11","y":"1331.90"},{"x":"1963-10-14","y":"1319.67"},{"x":"1963-10-15","y":"1329.94"},{"x":"1963-10-16","y":"1332.41"},{"x":"1963-10-17","y":"1332.47"},{"x":"1963-10-18","y":"1351.94"},{"x":"1963-10-21","y":"1356.21"},{"x":"1963-10-22","y":"1373.91"},{"x":"1963-10-23","y":"1387.36"},{"x":"1963-10-24","y":"1380.89"},{"x":"1963-10-25","y":"1375.39"},{"x":"1963-10-28","y":"1380.00"},{"x":"1963-10-29","y":"1379.88"},{"x":"1963-10-30","y":"1370.10"},{"x":"1963-10-31","y":"1358.60"},{"x":"1963-11-01","y":"1334.57"},{"x":"1963-11-04","y":"1340.57"},{"x":"1963-11-05","y":"1333.60"},{"x":"1963-11-06","y":"1337.80"},{"x":"1963-11-07","y":"1318.02"},{"x":"1963-11-08","y":"1311.96"},{"x":"1963-11-11","y":"1299.17"},{"x":"1963-11-12","y":"1299.91"},{"x":"1963-11-13","y":"1281.82"},{"x":"1963-11-14","y":"1295.23"},{"x":"1963-11-15","y":"1286.20"},{"x":"1963-11-18","y":"1314.46"},{"x":"1963-11-19","y":"1314.26"},{"x":"1963-11-20","y":"1309.79"},{"x":"1963-11-21","y":"1297.61"},{"x":"1963-11-22","y":"1285.50"},{"x":"1963-11-25","y":"1245.23"},{"x":"1963-11-26","y":"1259.15"},{"x":"1963-11-27","y":"1284.02"},{"x":"1963-11-28","y":"1283.30"},{"x":"1963-11-29","y":"1280.21"},{"x":"1963-12-02","y":"1257.30"},{"x":"1963-12-03","y":"1244.40"},{"x":"1963-12-04","y":"1243.92"},{"x":"1963-12-05","y":"1239.54"},{"x":"1963-12-06","y":"1261.92"},{"x":"1963-12-09","y":"1258.85"},{"x":"1963-12-10","y":"1245.20"},{"x":"1963-12-11","y":"1232.81"},{"x":"1963-12-12","y":"1224.92"},{"x":"1963-12-13","y":"1227.01"},{"x":"1963-12-16","y":"1216.31"},{"x":"1963-12-17","y":"1214.85"},{"x":"1963-12-18","y":"1200.64"},{"x":"1963-12-19","y":"1218.93"},{"x":"1963-12-20","y":"1224.45"},{"x":"1963-12-23","y":"1216.21"},{"x":"1963-12-24","y":"1224.10"},{"x":"1963-12-25","y":"1230.85"},{"x":"1963-12-26","y":"1243.94"},{"x":"1963-12-27","y":"1233.70"},{"x":"1964-01-06","y":"1205.48"},{"x":"1964-01-07","y":"1205.77"},{"x":"1964-01-08","y":"1215.59"},{"x":"1964-01-09","y":"1212.11"},{"x":"1964-01-10","y":"1210.38"},{"x":"1964-01-13","y":"1259.08"},{"x":"1964-01-14","y":"1269.20"},{"x":"1964-01-16","y":"1278.65"},{"x":"1964-01-17","y":"1293.26"},{"x":"1964-01-20","y":"1316.78"},{"x":"1964-01-21","y":"1326.80"},{"x":"1964-01-22","y":"1333.79"},{"x":"1964-01-23","y":"1321.24"},{"x":"1964-01-24","y":"1319.33"},{"x":"1964-01-27","y":"1324.32"},{"x":"1964-01-28","y":"1326.64"},{"x":"1964-01-29","y":"1338.18"},{"x":"1964-01-30","y":"1323.53"},{"x":"1964-01-31","y":"1326.96"},{"x":"1964-02-03","y":"1305.10"},{"x":"1964-02-04","y":"1300.69"},{"x":"1964-02-05","y":"1293.94"},{"x":"1964-02-06","y":"1290.87"},{"x":"1964-02-07","y":"1290.08"},{"x":"1964-02-10","y":"1285.66"},{"x":"1964-02-11","y":"1306.25"},{"x":"1964-02-12","y":"1293.33"},{"x":"1964-02-13","y":"1286.80"},{"x":"1964-02-14","y":"1287.59"},{"x":"1964-02-17","y":"1280.33"},{"x":"1964-02-18","y":"1273.86"},{"x":"1964-02-19","y":"1270.76"},{"x":"1964-02-20","y":"1284.74"},{"x":"1964-02-21","y":"1274.15"},{"x":"1964-02-24","y":"1264.20"},{"x":"1964-02-25","y":"1264.75"},{"x":"1964-02-26","y":"1269.50"},{"x":"1964-02-27","y":"1268.45"},{"x":"1964-02-28","y":"1260.57"},{"x":"1964-03-02","y":"1253.90"},{"x":"1964-03-03","y":"1278.56"},{"x":"1964-03-04","y":"1267.16"},{"x":"1964-03-05","y":"1266.27"},{"x":"1964-03-06","y":"1274.96"},{"x":"1964-03-09","y":"1263.49"},{"x":"1964-03-10","y":"1253.50"},{"x":"1964-03-11","y":"1238.65"},{"x":"1964-03-12","y":"1237.73"},{"x":"1964-03-13","y":"1224.91"},{"x":"1964-03-16","y":"1221.01"},{"x":"1964-03-17","y":"1217.67"},{"x":"1964-03-18","y":"1204.63"},{"x":"1964-03-19","y":"1218.44"},{"x":"1964-03-23","y":"1214.44"},{"x":"1964-03-24","y":"1213.44"},{"x":"1964-03-25","y":"1228.52"},{"x":"1964-03-26","y":"1241.55"},{"x":"1964-03-27","y":"1225.92"},{"x":"1964-03-30","y":"1214.66"},{"x":"1964-03-31","y":"1222.17"},{"x":"1964-04-01","y":"1233.92"},{"x":"1964-04-02","y":"1235.95"},{"x":"1964-04-03","y":"1219.57"},{"x":"1964-04-06","y":"1210.82"},{"x":"1964-04-07","y":"1208.47"},{"x":"1964-04-08","y":"1209.89"},{"x":"1964-04-09","y":"1203.21"},{"x":"1964-04-10","y":"1207.54"},{"x":"1964-04-13","y":"1216.90"},{"x":"1964-04-14","y":"1216.48"},{"x":"1964-04-15","y":"1225.14"},{"x":"1964-04-16","y":"1235.46"},{"x":"1964-04-17","y":"1225.74"},{"x":"1964-04-20","y":"1221.86"},{"x":"1964-04-21","y":"1225.22"},{"x":"1964-04-22","y":"1217.25"},{"x":"1964-04-23","y":"1217.73"},{"x":"1964-04-24","y":"1213.68"},{"x":"1964-04-27","y":"1217.07"},{"x":"1964-04-28","y":"1222.62"},{"x":"1964-04-30","y":"1232.24"},{"x":"1964-05-01","y":"1238.38"},{"x":"1964-05-04","y":"1245.64"},{"x":"1964-05-06","y":"1244.40"},{"x":"1964-05-07","y":"1256.97"},{"x":"1964-05-08","y":"1265.77"},{"x":"1964-05-11","y":"1268.47"},{"x":"1964-05-12","y":"1274.46"},{"x":"1964-05-13","y":"1272.49"},{"x":"1964-05-14","y":"1282.27"},{"x":"1964-05-15","y":"1297.75"},{"x":"1964-05-18","y":"1303.72"},{"x":"1964-05-19","y":"1315.58"},{"x":"1964-05-20","y":"1308.04"},{"x":"1964-05-21","y":"1319.72"},{"x":"1964-05-22","y":"1318.25"},{"x":"1964-05-25","y":"1317.71"},{"x":"1964-05-26","y":"1315.55"},{"x":"1964-05-27","y":"1315.43"},{"x":"1964-05-28","y":"1322.26"},{"x":"1964-05-29","y":"1311.68"},{"x":"1964-06-01","y":"1319.34"},{"x":"1964-06-02","y":"1303.92"},{"x":"1964-06-03","y":"1308.77"},{"x":"1964-06-04","y":"1303.79"},{"x":"1964-06-05","y":"1300.89"},{"x":"1964-06-08","y":"1298.54"},{"x":"1964-06-09","y":"1318.37"},{"x":"1964-06-10","y":"1322.93"},{"x":"1964-06-11","y":"1332.40"},{"x":"1964-06-12","y":"1331.21"},{"x":"1964-06-15","y":"1344.94"},{"x":"1964-06-16","y":"1331.46"},{"x":"1964-06-17","y":"1333.22"},{"x":"1964-06-18","y":"1320.99"},{"x":"1964-06-19","y":"1319.74"},{"x":"1964-06-22","y":"1315.80"},{"x":"1964-06-23","y":"1323.24"},{"x":"1964-06-24","y":"1324.52"},{"x":"1964-06-25","y":"1325.60"},{"x":"1964-06-26","y":"1328.25"},{"x":"1964-06-29","y":"1348.47"},{"x":"1964-06-30","y":"1359.31"},{"x":"1964-07-01","y":"1352.97"},{"x":"1964-07-02","y":"1364.05"},{"x":"1964-07-03","y":"1369.00"},{"x":"1964-07-06","y":"1362.78"},{"x":"1964-07-07","y":"1352.38"},{"x":"1964-07-08","y":"1350.04"},{"x":"1964-07-09","y":"1339.33"},{"x":"1964-07-10","y":"1338.22"},{"x":"1964-07-13","y":"1331.40"},{"x":"1964-07-14","y":"1339.26"},{"x":"1964-07-15","y":"1332.01"},{"x":"1964-07-16","y":"1343.99"},{"x":"1964-07-17","y":"1342.86"},{"x":"1964-07-20","y":"1325.43"},{"x":"1964-07-21","y":"1315.95"},{"x":"1964-07-22","y":"1310.49"},{"x":"1964-07-23","y":"1310.65"},{"x":"1964-07-24","y":"1315.99"},{"x":"1964-07-27","y":"1326.19"},{"x":"1964-07-28","y":"1325.37"},{"x":"1964-07-29","y":"1314.01"},{"x":"1964-07-30","y":"1306.72"},{"x":"1964-07-31","y":"1309.21"},{"x":"1964-08-03","y":"1303.76"},{"x":"1964-08-04","y":"1296.72"},{"x":"1964-08-05","y":"1294.89"},{"x":"1964-08-06","y":"1294.43"},{"x":"1964-08-07","y":"1298.03"},{"x":"1964-08-10","y":"1304.94"},{"x":"1964-08-11","y":"1300.29"},{"x":"1964-08-12","y":"1292.16"},{"x":"1964-08-13","y":"1287.40"},{"x":"1964-08-14","y":"1275.49"},{"x":"1964-08-17","y":"1284.59"},{"x":"1964-08-18","y":"1288.33"},{"x":"1964-08-19","y":"1281.75"},{"x":"1964-08-20","y":"1288.70"},{"x":"1964-08-21","y":"1294.63"},{"x":"1964-08-24","y":"1280.23"},{"x":"1964-08-25","y":"1287.54"},{"x":"1964-08-26","y":"1281.20"},{"x":"1964-08-27","y":"1273.98"},{"x":"1964-08-28","y":"1262.19"},{"x":"1964-08-31","y":"1276.11"},{"x":"1964-09-01","y":"1293.92"},{"x":"1964-09-02","y":"1299.96"},{"x":"1964-09-03","y":"1292.50"},{"x":"1964-09-04","y":"1285.54"},{"x":"1964-09-07","y":"1286.26"},{"x":"1964-09-08","y":"1278.03"},{"x":"1964-09-09","y":"1269.66"},{"x":"1964-09-10","y":"1256.55"},{"x":"1964-09-11","y":"1261.91"},{"x":"1964-09-14","y":"1259.94"},{"x":"1964-09-15","y":"1247.30"},{"x":"1964-09-16","y":"1239.03"},{"x":"1964-09-17","y":"1263.22"},{"x":"1964-09-18","y":"1259.33"},{"x":"1964-09-21","y":"1247.60"},{"x":"1964-09-22","y":"1240.25"},{"x":"1964-09-24","y":"1240.48"},{"x":"1964-09-25","y":"1234.68"},{"x":"1964-09-28","y":"1210.34"},{"x":"1964-09-29","y":"1211.22"},{"x":"1964-09-30","y":"1217.23"},{"x":"1964-10-01","y":"1223.64"},{"x":"1964-10-02","y":"1216.19"},{"x":"1964-10-05","y":"1206.50"},{"x":"1964-10-06","y":"1208.68"},{"x":"1964-10-07","y":"1203.14"},{"x":"1964-10-08","y":"1218.33"},{"x":"1964-10-09","y":"1231.07"},{"x":"1964-10-12","y":"1222.41"},{"x":"1964-10-13","y":"1218.99"},{"x":"1964-10-14","y":"1219.34"},{"x":"1964-10-15","y":"1215.20"},{"x":"1964-10-16","y":"1213.30"},{"x":"1964-10-19","y":"1210.22"},{"x":"1964-10-20","y":"1212.30"},{"x":"1964-10-21","y":"1209.76"},{"x":"1964-10-22","y":"1207.74"},{"x":"1964-10-23","y":"1208.58"},{"x":"1964-10-26","y":"1207.81"},{"x":"1964-10-27","y":"1210.54"},{"x":"1964-10-28","y":"1204.68"},{"x":"1964-10-29","y":"1207.77"},{"x":"1964-10-30","y":"1209.40"},{"x":"1964-11-02","y":"1207.62"},{"x":"1964-11-04","y":"1205.07"},{"x":"1964-11-05","y":"1208.54"},{"x":"1964-11-06","y":"1204.67"},{"x":"1964-11-09","y":"1202.69"},{"x":"1964-11-10","y":"1202.89"},{"x":"1964-11-11","y":"1204.27"},{"x":"1964-11-12","y":"1214.12"},{"x":"1964-11-13","y":"1216.33"},{"x":"1964-11-16","y":"1217.53"},{"x":"1964-11-17","y":"1224.55"},{"x":"1964-11-18","y":"1221.68"},{"x":"1964-11-19","y":"1221.77"},{"x":"1964-11-20","y":"1221.16"},{"x":"1964-11-24","y":"1208.57"},{"x":"1964-11-25","y":"1206.76"},{"x":"1964-11-26","y":"1208.11"},{"x":"1964-11-27","y":"1211.47"},{"x":"1964-11-30","y":"1209.31"},{"x":"1964-12-01","y":"1209.09"},{"x":"1964-12-02","y":"1208.06"},{"x":"1964-12-03","y":"1207.12"},{"x":"1964-12-04","y":"1206.03"},{"x":"1964-12-07","y":"1206.93"},{"x":"1964-12-08","y":"1210.50"},{"x":"1964-12-09","y":"1212.37"},{"x":"1964-12-10","y":"1214.87"},{"x":"1964-12-11","y":"1216.97"},{"x":"1964-12-14","y":"1219.81"},{"x":"1964-12-15","y":"1214.49"},{"x":"1964-12-16","y":"1215.58"},{"x":"1964-12-17","y":"1216.87"},{"x":"1964-12-18","y":"1217.10"},{"x":"1964-12-21","y":"1218.21"},{"x":"1964-12-22","y":"1234.65"},{"x":"1964-12-23","y":"1227.96"},{"x":"1964-12-24","y":"1229.43"},{"x":"1964-12-25","y":"1214.73"},{"x":"1964-12-28","y":"1216.55"},{"x":"1965-01-04","y":"1227.11"},{"x":"1965-01-05","y":"1257.72"},{"x":"1965-01-06","y":"1263.99"},{"x":"1965-01-07","y":"1274.27"},{"x":"1965-01-08","y":"1286.43"},{"x":"1965-01-11","y":"1289.98"},{"x":"1965-01-12","y":"1288.54"},{"x":"1965-01-13","y":"1281.67"},{"x":"1965-01-14","y":"1289.50"},{"x":"1965-01-18","y":"1271.68"},{"x":"1965-01-19","y":"1270.34"},{"x":"1965-01-20","y":"1268.88"},{"x":"1965-01-21","y":"1270.46"},{"x":"1965-01-22","y":"1261.83"},{"x":"1965-01-25","y":"1249.72"},{"x":"1965-01-26","y":"1248.05"},{"x":"1965-01-27","y":"1258.21"},{"x":"1965-01-28","y":"1247.20"},{"x":"1965-01-29","y":"1242.27"},{"x":"1965-02-01","y":"1242.83"},{"x":"1965-02-02","y":"1238.75"},{"x":"1965-02-03","y":"1248.03"},{"x":"1965-02-04","y":"1261.60"},{"x":"1965-02-05","y":"1263.59"},{"x":"1965-02-08","y":"1258.93"},{"x":"1965-02-09","y":"1251.68"},{"x":"1965-02-10","y":"1248.61"},{"x":"1965-02-11","y":"1260.73"},{"x":"1965-02-12","y":"1257.94"},{"x":"1965-02-15","y":"1249.50"},{"x":"1965-02-16","y":"1247.01"},{"x":"1965-02-17","y":"1239.08"},{"x":"1965-02-18","y":"1241.41"},{"x":"1965-02-19","y":"1237.35"},{"x":"1965-02-22","y":"1224.82"},{"x":"1965-02-23","y":"1223.59"},{"x":"1965-02-24","y":"1219.10"},{"x":"1965-02-25","y":"1216.71"},{"x":"1965-02-26","y":"1213.07"},{"x":"1965-03-01","y":"1206.48"},{"x":"1965-03-02","y":"1202.54"},{"x":"1965-03-03","y":"1207.82"},{"x":"1965-03-04","y":"1213.03"},{"x":"1965-03-05","y":"1209.64"},{"x":"1965-03-08","y":"1190.98"},{"x":"1965-03-09","y":"1178.43"},{"x":"1965-03-10","y":"1173.34"},{"x":"1965-03-11","y":"1164.63"},{"x":"1965-03-12","y":"1175.86"},{"x":"1965-03-15","y":"1188.49"},{"x":"1965-03-16","y":"1181.22"},{"x":"1965-03-17","y":"1175.30"},{"x":"1965-03-18","y":"1182.69"},{"x":"1965-03-19","y":"1175.88"},{"x":"1965-03-22","y":"1170.28"},{"x":"1965-03-23","y":"1167.79"},{"x":"1965-03-24","y":"1157.05"},{"x":"1965-03-25","y":"1157.07"},{"x":"1965-03-26","y":"1162.77"},{"x":"1965-03-29","y":"1118.79"},{"x":"1965-03-30","y":"1139.30"},{"x":"1965-03-31","y":"1132.77"},{"x":"1965-04-01","y":"1127.58"},{"x":"1965-04-02","y":"1128.57"},{"x":"1965-04-05","y":"1124.45"},{"x":"1965-04-06","y":"1154.39"},{"x":"1965-04-07","y":"1159.98"},{"x":"1965-04-08","y":"1183.12"},{"x":"1965-04-09","y":"1180.57"},{"x":"1965-04-12","y":"1163.00"},{"x":"1965-04-13","y":"1149.41"},{"x":"1965-04-14","y":"1142.23"},{"x":"1965-04-15","y":"1151.73"},{"x":"1965-04-16","y":"1148.21"},{"x":"1965-04-19","y":"1136.13"},{"x":"1965-04-20","y":"1131.17"},{"x":"1965-04-21","y":"1119.86"},{"x":"1965-04-22","y":"1144.55"},{"x":"1965-04-23","y":"1133.30"},{"x":"1965-04-26","y":"1144.22"},{"x":"1965-04-27","y":"1150.08"},{"x":"1965-04-28","y":"1171.06"},{"x":"1965-04-30","y":"1176.64"},{"x":"1965-05-04","y":"1173.48"},{"x":"1965-05-06","y":"1163.51"},{"x":"1965-05-07","y":"1162.63"},{"x":"1965-05-10","y":"1162.50"},{"x":"1965-05-11","y":"1163.87"},{"x":"1965-05-12","y":"1157.17"},{"x":"1965-05-13","y":"1159.86"},{"x":"1965-05-14","y":"1150.47"},{"x":"1965-05-17","y":"1149.03"},{"x":"1965-05-18","y":"1147.25"},{"x":"1965-05-19","y":"1140.79"},{"x":"1965-05-20","y":"1141.23"},{"x":"1965-05-21","y":"1142.69"},{"x":"1965-05-24","y":"1133.63"},{"x":"1965-05-25","y":"1124.83"},{"x":"1965-05-26","y":"1117.66"},{"x":"1965-05-27","y":"1101.00"},{"x":"1965-05-28","y":"1081.51"},{"x":"1965-05-31","y":"1096.62"},{"x":"1965-06-01","y":"1092.85"},{"x":"1965-06-02","y":"1119.26"},{"x":"1965-06-03","y":"1131.32"},{"x":"1965-06-04","y":"1120.53"},{"x":"1965-06-07","y":"1114.52"},{"x":"1965-06-08","y":"1109.42"},{"x":"1965-06-09","y":"1101.35"},{"x":"1965-06-10","y":"1090.38"},{"x":"1965-06-11","y":"1093.14"},{"x":"1965-06-14","y":"1080.29"},{"x":"1965-06-15","y":"1069.07"},{"x":"1965-06-16","y":"1062.68"},{"x":"1965-06-17","y":"1055.60"},{"x":"1965-06-18","y":"1080.21"},{"x":"1965-06-21","y":"1075.60"},{"x":"1965-06-22","y":"1104.03"},{"x":"1965-06-23","y":"1091.17"},{"x":"1965-06-24","y":"1090.56"},{"x":"1965-06-25","y":"1096.56"},{"x":"1965-06-28","y":"1072.41"},{"x":"1965-06-29","y":"1067.72"},{"x":"1965-06-30","y":"1060.11"},{"x":"1965-07-01","y":"1064.59"},{"x":"1965-07-02","y":"1065.89"},{"x":"1965-07-05","y":"1049.07"},{"x":"1965-07-06","y":"1046.98"},{"x":"1965-07-07","y":"1037.52"},{"x":"1965-07-08","y":"1038.45"},{"x":"1965-07-09","y":"1032.95"},{"x":"1965-07-12","y":"1020.49"},{"x":"1965-07-13","y":"1026.77"},{"x":"1965-07-14","y":"1033.14"},{"x":"1965-07-15","y":"1024.68"},{"x":"1965-07-16","y":"1037.97"},{"x":"1965-07-19","y":"1037.52"},{"x":"1965-07-20","y":"1045.38"},{"x":"1965-07-21","y":"1045.69"},{"x":"1965-07-22","y":"1036.07"},{"x":"1965-07-23","y":"1027.85"},{"x":"1965-07-26","y":"1034.34"},{"x":"1965-07-27","y":"1052.06"},{"x":"1965-07-28","y":"1066.19"},{"x":"1965-07-29","y":"1085.41"},{"x":"1965-07-30","y":"1097.20"},{"x":"1965-08-02","y":"1120.59"},{"x":"1965-08-03","y":"1111.69"},{"x":"1965-08-04","y":"1135.31"},{"x":"1965-08-05","y":"1153.71"},{"x":"1965-08-06","y":"1145.87"},{"x":"1965-08-09","y":"1150.57"},{"x":"1965-08-10","y":"1133.00"},{"x":"1965-08-11","y":"1122.09"},{"x":"1965-08-12","y":"1130.33"},{"x":"1965-08-13","y":"1146.66"},{"x":"1965-08-16","y":"1158.35"},{"x":"1965-08-17","y":"1151.77"},{"x":"1965-08-18","y":"1157.02"},{"x":"1965-08-19","y":"1168.62"},{"x":"1965-08-20","y":"1165.81"},{"x":"1965-08-23","y":"1170.92"},{"x":"1965-08-24","y":"1183.34"},{"x":"1965-08-25","y":"1198.91"},{"x":"1965-08-26","y":"1198.38"},{"x":"1965-08-27","y":"1214.95"},{"x":"1965-08-30","y":"1245.49"},{"x":"1965-08-31","y":"1255.58"},{"x":"1965-09-01","y":"1249.72"},{"x":"1965-09-02","y":"1240.07"},{"x":"1965-09-03","y":"1256.22"},{"x":"1965-09-06","y":"1235.78"},{"x":"1965-09-07","y":"1239.98"},{"x":"1965-09-08","y":"1260.02"},{"x":"1965-09-09","y":"1277.15"},{"x":"1965-09-10","y":"1273.23"},{"x":"1965-09-13","y":"1250.29"},{"x":"1965-09-14","y":"1250.10"},{"x":"1965-09-15","y":"1241.93"},{"x":"1965-09-16","y":"1242.95"},{"x":"1965-09-17","y":"1266.40"},{"x":"1965-09-20","y":"1271.76"},{"x":"1965-09-21","y":"1253.25"},{"x":"1965-09-22","y":"1252.16"},{"x":"1965-09-24","y":"1243.40"},{"x":"1965-09-27","y":"1233.41"},{"x":"1965-09-28","y":"1251.88"},{"x":"1965-09-29","y":"1235.81"},{"x":"1965-09-30","y":"1223.74"},{"x":"1965-10-01","y":"1210.11"},{"x":"1965-10-04","y":"1204.48"},{"x":"1965-10-05","y":"1191.89"},{"x":"1965-10-06","y":"1201.90"},{"x":"1965-10-07","y":"1207.46"},{"x":"1965-10-08","y":"1198.11"},{"x":"1965-10-11","y":"1219.12"},{"x":"1965-10-12","y":"1233.77"},{"x":"1965-10-13","y":"1258.34"},{"x":"1965-10-14","y":"1243.55"},{"x":"1965-10-15","y":"1253.87"},{"x":"1965-10-18","y":"1248.84"},{"x":"1965-10-19","y":"1253.34"},{"x":"1965-10-20","y":"1242.77"},{"x":"1965-10-21","y":"1242.24"},{"x":"1965-10-22","y":"1240.86"},{"x":"1965-10-25","y":"1222.83"},{"x":"1965-10-26","y":"1234.74"},{"x":"1965-10-27","y":"1247.42"},{"x":"1965-10-28","y":"1250.37"},{"x":"1965-10-29","y":"1250.68"},{"x":"1965-11-01","y":"1268.00"},{"x":"1965-11-02","y":"1264.60"},{"x":"1965-11-04","y":"1268.64"},{"x":"1965-11-05","y":"1262.80"},{"x":"1965-11-08","y":"1284.31"},{"x":"1965-11-09","y":"1295.42"},{"x":"1965-11-10","y":"1300.97"},{"x":"1965-11-11","y":"1304.90"},{"x":"1965-11-12","y":"1323.11"},{"x":"1965-11-15","y":"1304.22"},{"x":"1965-11-16","y":"1319.87"},{"x":"1965-11-17","y":"1313.81"},{"x":"1965-11-18","y":"1340.47"},{"x":"1965-11-19","y":"1329.28"},{"x":"1965-11-22","y":"1343.67"},{"x":"1965-11-24","y":"1354.42"},{"x":"1965-11-25","y":"1325.56"},{"x":"1965-11-26","y":"1335.93"},{"x":"1965-11-29","y":"1359.81"},{"x":"1965-11-30","y":"1373.16"},{"x":"1965-12-01","y":"1377.67"},{"x":"1965-12-02","y":"1409.07"},{"x":"1965-12-03","y":"1376.56"},{"x":"1965-12-06","y":"1315.26"},{"x":"1965-12-07","y":"1349.30"},{"x":"1965-12-08","y":"1357.78"},{"x":"1965-12-09","y":"1330.08"},{"x":"1965-12-10","y":"1334.94"},{"x":"1965-12-13","y":"1340.05"},{"x":"1965-12-14","y":"1347.83"},{"x":"1965-12-15","y":"1362.81"},{"x":"1965-12-16","y":"1373.62"},{"x":"1965-12-17","y":"1369.84"},{"x":"1965-12-20","y":"1367.42"},{"x":"1965-12-21","y":"1364.97"},{"x":"1965-12-22","y":"1373.19"},{"x":"1965-12-23","y":"1380.41"},{"x":"1965-12-24","y":"1389.29"},{"x":"1965-12-27","y":"1412.77"},{"x":"1965-12-28","y":"1417.83"},{"x":"1966-01-04","y":"1430.13"},{"x":"1966-01-05","y":"1414.87"},{"x":"1966-01-06","y":"1434.94"},{"x":"1966-01-07","y":"1428.53"},{"x":"1966-01-10","y":"1421.50"},{"x":"1966-01-11","y":"1410.43"},{"x":"1966-01-12","y":"1418.46"},{"x":"1966-01-13","y":"1416.25"},{"x":"1966-01-14","y":"1416.12"},{"x":"1966-01-17","y":"1421.10"},{"x":"1966-01-18","y":"1414.01"},{"x":"1966-01-19","y":"1414.55"},{"x":"1966-01-20","y":"1421.55"},{"x":"1966-01-21","y":"1435.34"},{"x":"1966-01-24","y":"1451.68"},{"x":"1966-01-25","y":"1445.34"},{"x":"1966-01-26","y":"1457.19"},{"x":"1966-01-27","y":"1454.76"},{"x":"1966-01-28","y":"1465.83"},{"x":"1966-01-31","y":"1470.38"},{"x":"1966-02-01","y":"1485.24"},{"x":"1966-02-02","y":"1492.42"},{"x":"1966-02-03","y":"1482.70"},{"x":"1966-02-04","y":"1487.09"},{"x":"1966-02-07","y":"1498.89"},{"x":"1966-02-08","y":"1503.91"},{"x":"1966-02-09","y":"1505.70"},{"x":"1966-02-10","y":"1489.11"},{"x":"1966-02-11","y":"1497.45"},{"x":"1966-02-14","y":"1464.27"},{"x":"1966-02-15","y":"1453.10"},{"x":"1966-02-16","y":"1464.67"},{"x":"1966-02-17","y":"1442.02"},{"x":"1966-02-18","y":"1459.63"},{"x":"1966-02-21","y":"1465.79"},{"x":"1966-02-22","y":"1465.42"},{"x":"1966-02-23","y":"1480.47"},{"x":"1966-02-24","y":"1490.78"},{"x":"1966-02-25","y":"1491.76"},{"x":"1966-02-28","y":"1507.41"},{"x":"1966-03-01","y":"1520.71"},{"x":"1966-03-02","y":"1514.62"},{"x":"1966-03-03","y":"1517.84"},{"x":"1966-03-04","y":"1524.99"},{"x":"1966-03-07","y":"1533.75"},{"x":"1966-03-08","y":"1545.78"},{"x":"1966-03-09","y":"1542.72"},{"x":"1966-03-10","y":"1529.93"},{"x":"1966-03-11","y":"1512.19"},{"x":"1966-03-14","y":"1535.04"},{"x":"1966-03-15","y":"1540.59"},{"x":"1966-03-16","y":"1560.09"},{"x":"1966-03-17","y":"1551.25"},{"x":"1966-03-18","y":"1558.77"},{"x":"1966-03-22","y":"1568.28"},{"x":"1966-03-23","y":"1562.65"},{"x":"1966-03-24","y":"1571.83"},{"x":"1966-03-25","y":"1550.21"},{"x":"1966-03-28","y":"1566.60"},{"x":"1966-03-29","y":"1579.57"},{"x":"1966-03-30","y":"1577.13"},{"x":"1966-03-31","y":"1584.28"},{"x":"1966-04-01","y":"1588.73"},{"x":"1966-04-04","y":"1573.87"},{"x":"1966-04-05","y":"1573.07"},{"x":"1966-04-06","y":"1564.66"},{"x":"1966-04-07","y":"1540.46"},{"x":"1966-04-08","y":"1548.00"},{"x":"1966-04-11","y":"1536.88"},{"x":"1966-04-12","y":"1551.51"},{"x":"1966-04-13","y":"1555.71"},{"x":"1966-04-14","y":"1537.90"},{"x":"1966-04-15","y":"1535.20"},{"x":"1966-04-18","y":"1531.53"},{"x":"1966-04-19","y":"1508.04"},{"x":"1966-04-20","y":"1486.93"},{"x":"1966-04-21","y":"1502.80"},{"x":"1966-04-22","y":"1503.09"},{"x":"1966-04-25","y":"1530.16"},{"x":"1966-04-26","y":"1523.00"},{"x":"1966-04-27","y":"1557.07"},{"x":"1966-04-28","y":"1553.68"},{"x":"1966-05-02","y":"1565.55"},{"x":"1966-05-04","y":"1582.15"},{"x":"1966-05-06","y":"1581.58"},{"x":"1966-05-09","y":"1572.94"},{"x":"1966-05-10","y":"1568.37"},{"x":"1966-05-11","y":"1575.29"},{"x":"1966-05-12","y":"1582.73"},{"x":"1966-05-13","y":"1571.10"},{"x":"1966-05-16","y":"1558.15"},{"x":"1966-05-17","y":"1559.67"},{"x":"1966-05-18","y":"1564.94"},{"x":"1966-05-19","y":"1556.84"},{"x":"1966-05-20","y":"1552.76"},{"x":"1966-05-23","y":"1561.14"},{"x":"1966-05-24","y":"1574.06"},{"x":"1966-05-25","y":"1568.93"},{"x":"1966-05-26","y":"1572.97"},{"x":"1966-05-27","y":"1550.06"},{"x":"1966-05-30","y":"1512.63"},{"x":"1966-05-31","y":"1514.15"},{"x":"1966-06-01","y":"1490.85"},{"x":"1966-06-02","y":"1502.67"},{"x":"1966-06-03","y":"1517.81"},{"x":"1966-06-06","y":"1524.50"},{"x":"1966-06-07","y":"1516.90"},{"x":"1966-06-08","y":"1511.80"},{"x":"1966-06-09","y":"1507.03"},{"x":"1966-06-10","y":"1515.01"},{"x":"1966-06-13","y":"1526.50"},{"x":"1966-06-14","y":"1543.10"},{"x":"1966-06-15","y":"1545.77"},{"x":"1966-06-16","y":"1530.35"},{"x":"1966-06-17","y":"1519.42"},{"x":"1966-06-20","y":"1514.94"},{"x":"1966-06-21","y":"1522.71"},{"x":"1966-06-22","y":"1513.95"},{"x":"1966-06-23","y":"1504.14"},{"x":"1966-06-24","y":"1513.38"},{"x":"1966-06-27","y":"1521.00"},{"x":"1966-06-28","y":"1510.14"},{"x":"1966-06-29","y":"1514.52"},{"x":"1966-06-30","y":"1494.90"},{"x":"1966-07-01","y":"1509.16"},{"x":"1966-07-04","y":"1532.66"},{"x":"1966-07-05","y":"1525.56"},{"x":"1966-07-06","y":"1512.78"},{"x":"1966-07-07","y":"1524.95"},{"x":"1966-07-08","y":"1507.11"},{"x":"1966-07-11","y":"1480.50"},{"x":"1966-07-12","y":"1451.92"},{"x":"1966-07-13","y":"1443.83"},{"x":"1966-07-14","y":"1445.85"},{"x":"1966-07-15","y":"1465.21"},{"x":"1966-07-18","y":"1434.68"},{"x":"1966-07-19","y":"1460.55"},{"x":"1966-07-20","y":"1464.36"},{"x":"1966-07-21","y":"1472.33"},{"x":"1966-07-22","y":"1475.39"},{"x":"1966-07-25","y":"1470.98"},{"x":"1966-07-26","y":"1468.23"},{"x":"1966-07-27","y":"1486.01"},{"x":"1966-07-28","y":"1486.02"},{"x":"1966-07-29","y":"1499.00"},{"x":"1966-08-01","y":"1495.88"},{"x":"1966-08-02","y":"1494.04"},{"x":"1966-08-03","y":"1490.79"},{"x":"1966-08-04","y":"1479.08"},{"x":"1966-08-05","y":"1479.85"},{"x":"1966-08-08","y":"1475.05"},{"x":"1966-08-09","y":"1487.62"},{"x":"1966-08-10","y":"1486.61"},{"x":"1966-08-11","y":"1483.58"},{"x":"1966-08-12","y":"1486.38"},{"x":"1966-08-15","y":"1496.94"},{"x":"1966-08-16","y":"1497.35"},{"x":"1966-08-17","y":"1494.13"},{"x":"1966-08-18","y":"1486.21"},{"x":"1966-08-19","y":"1466.43"},{"x":"1966-08-22","y":"1463.69"},{"x":"1966-08-23","y":"1469.55"},{"x":"1966-08-24","y":"1450.61"},{"x":"1966-08-25","y":"1456.24"},{"x":"1966-08-26","y":"1459.00"},{"x":"1966-08-29","y":"1456.63"},{"x":"1966-08-30","y":"1468.29"},{"x":"1966-08-31","y":"1463.04"},{"x":"1966-09-01","y":"1472.86"},{"x":"1966-09-02","y":"1470.95"},{"x":"1966-09-05","y":"1456.77"},{"x":"1966-09-06","y":"1453.32"},{"x":"1966-09-07","y":"1441.24"},{"x":"1966-09-08","y":"1449.88"},{"x":"1966-09-09","y":"1436.15"},{"x":"1966-09-12","y":"1442.37"},{"x":"1966-09-13","y":"1440.62"},{"x":"1966-09-14","y":"1431.24"},{"x":"1966-09-16","y":"1422.17"},{"x":"1966-09-19","y":"1435.89"},{"x":"1966-09-20","y":"1454.36"},{"x":"1966-09-21","y":"1451.48"},{"x":"1966-09-22","y":"1461.44"},{"x":"1966-09-26","y":"1467.69"},{"x":"1966-09-27","y":"1471.15"},{"x":"1966-09-28","y":"1466.76"},{"x":"1966-09-29","y":"1464.59"},{"x":"1966-09-30","y":"1465.43"},{"x":"1966-10-03","y":"1469.24"},{"x":"1966-10-04","y":"1459.33"},{"x":"1966-10-05","y":"1461.60"},{"x":"1966-10-06","y":"1450.34"},{"x":"1966-10-07","y":"1444.89"},{"x":"1966-10-11","y":"1442.22"},{"x":"1966-10-12","y":"1436.71"},{"x":"1966-10-13","y":"1445.03"},{"x":"1966-10-14","y":"1448.17"},{"x":"1966-10-17","y":"1432.92"},{"x":"1966-10-18","y":"1441.43"},{"x":"1966-10-19","y":"1433.46"},{"x":"1966-10-20","y":"1426.99"},{"x":"1966-10-21","y":"1420.26"},{"x":"1966-10-24","y":"1413.78"},{"x":"1966-10-25","y":"1418.56"},{"x":"1966-10-26","y":"1412.20"},{"x":"1966-10-27","y":"1408.08"},{"x":"1966-10-28","y":"1430.04"},{"x":"1966-10-31","y":"1441.02"},{"x":"1966-11-01","y":"1431.92"},{"x":"1966-11-02","y":"1438.29"},{"x":"1966-11-04","y":"1438.58"},{"x":"1966-11-07","y":"1445.08"},{"x":"1966-11-08","y":"1443.60"},{"x":"1966-11-09","y":"1428.77"},{"x":"1966-11-10","y":"1425.39"},{"x":"1966-11-11","y":"1418.50"},{"x":"1966-11-14","y":"1415.02"},{"x":"1966-11-15","y":"1418.06"},{"x":"1966-11-16","y":"1414.60"},{"x":"1966-11-17","y":"1426.58"},{"x":"1966-11-18","y":"1427.23"},{"x":"1966-11-21","y":"1431.27"},{"x":"1966-11-22","y":"1424.98"},{"x":"1966-11-24","y":"1416.22"},{"x":"1966-11-25","y":"1405.58"},{"x":"1966-11-28","y":"1391.77"},{"x":"1966-11-29","y":"1392.24"},{"x":"1966-11-30","y":"1390.21"},{"x":"1966-12-01","y":"1392.07"},{"x":"1966-12-02","y":"1378.34"},{"x":"1966-12-05","y":"1364.34"},{"x":"1966-12-06","y":"1366.31"},{"x":"1966-12-07","y":"1375.43"},{"x":"1966-12-08","y":"1380.36"},{"x":"1966-12-09","y":"1393.64"},{"x":"1966-12-12","y":"1391.49"},{"x":"1966-12-13","y":"1387.10"},{"x":"1966-12-14","y":"1386.25"},{"x":"1966-12-15","y":"1379.35"},{"x":"1966-12-16","y":"1376.49"},{"x":"1966-12-19","y":"1394.23"},{"x":"1966-12-20","y":"1404.30"},{"x":"1966-12-21","y":"1402.03"},{"x":"1966-12-22","y":"1417.98"},{"x":"1966-12-23","y":"1434.13"},{"x":"1966-12-26","y":"1449.60"},{"x":"1966-12-27","y":"1444.91"},{"x":"1966-12-28","y":"1452.10"},{"x":"1967-01-04","y":"1441.35"},{"x":"1967-01-05","y":"1419.97"},{"x":"1967-01-06","y":"1413.93"},{"x":"1967-01-09","y":"1424.02"},{"x":"1967-01-10","y":"1416.93"},{"x":"1967-01-11","y":"1410.31"},{"x":"1967-01-12","y":"1416.01"},{"x":"1967-01-13","y":"1418.23"},{"x":"1967-01-16","y":"1441.83"},{"x":"1967-01-17","y":"1447.14"},{"x":"1967-01-18","y":"1440.48"},{"x":"1967-01-19","y":"1444.01"},{"x":"1967-01-20","y":"1441.97"},{"x":"1967-01-23","y":"1443.27"},{"x":"1967-01-24","y":"1446.48"},{"x":"1967-01-25","y":"1444.09"},{"x":"1967-01-26","y":"1428.95"},{"x":"1967-01-27","y":"1429.14"},{"x":"1967-01-30","y":"1457.50"},{"x":"1967-01-31","y":"1463.11"},{"x":"1967-02-01","y":"1463.64"},{"x":"1967-02-02","y":"1472.24"},{"x":"1967-02-03","y":"1480.51"},{"x":"1967-02-06","y":"1481.81"},{"x":"1967-02-07","y":"1483.48"},{"x":"1967-02-08","y":"1488.78"},{"x":"1967-02-09","y":"1446.66"},{"x":"1967-02-10","y":"1472.85"},{"x":"1967-02-13","y":"1460.38"},{"x":"1967-02-14","y":"1454.86"},{"x":"1967-02-15","y":"1467.51"},{"x":"1967-02-16","y":"1476.21"},{"x":"1967-02-17","y":"1468.15"},{"x":"1967-02-20","y":"1476.01"},{"x":"1967-02-21","y":"1472.21"},{"x":"1967-02-22","y":"1478.24"},{"x":"1967-02-23","y":"1482.23"},{"x":"1967-02-24","y":"1484.95"},{"x":"1967-02-27","y":"1499.09"},{"x":"1967-02-28","y":"1494.82"},{"x":"1967-03-01","y":"1506.27"},{"x":"1967-03-02","y":"1502.64"},{"x":"1967-03-03","y":"1485.07"},{"x":"1967-03-06","y":"1487.41"},{"x":"1967-03-07","y":"1480.44"},{"x":"1967-03-08","y":"1468.50"},{"x":"1967-03-09","y":"1473.18"},{"x":"1967-03-10","y":"1468.40"},{"x":"1967-03-13","y":"1460.62"},{"x":"1967-03-14","y":"1465.32"},{"x":"1967-03-15","y":"1466.94"},{"x":"1967-03-16","y":"1459.36"},{"x":"1967-03-17","y":"1467.12"},{"x":"1967-03-20","y":"1467.74"},{"x":"1967-03-22","y":"1462.99"},{"x":"1967-03-23","y":"1455.45"},{"x":"1967-03-24","y":"1456.61"},{"x":"1967-03-27","y":"1450.31"},{"x":"1967-03-28","y":"1438.00"},{"x":"1967-03-29","y":"1456.47"},{"x":"1967-03-30","y":"1446.57"},{"x":"1967-03-31","y":"1455.58"},{"x":"1967-04-03","y":"1439.12"},{"x":"1967-04-04","y":"1426.47"},{"x":"1967-04-05","y":"1434.47"},{"x":"1967-04-06","y":"1428.16"},{"x":"1967-04-07","y":"1425.71"},{"x":"1967-04-10","y":"1432.63"},{"x":"1967-04-11","y":"1428.78"},{"x":"1967-04-12","y":"1418.02"},{"x":"1967-04-13","y":"1420.72"},{"x":"1967-04-14","y":"1432.42"},{"x":"1967-04-17","y":"1431.85"},{"x":"1967-04-18","y":"1436.22"},{"x":"1967-04-19","y":"1438.22"},{"x":"1967-04-20","y":"1438.59"},{"x":"1967-04-21","y":"1445.46"},{"x":"1967-04-24","y":"1436.68"},{"x":"1967-04-25","y":"1438.97"},{"x":"1967-04-26","y":"1443.43"},{"x":"1967-04-27","y":"1438.23"},{"x":"1967-04-28","y":"1437.24"},{"x":"1967-05-01","y":"1441.12"},{"x":"1967-05-02","y":"1448.74"},{"x":"1967-05-04","y":"1456.03"},{"x":"1967-05-08","y":"1457.49"},{"x":"1967-05-09","y":"1451.64"},{"x":"1967-05-10","y":"1461.62"},{"x":"1967-05-11","y":"1476.52"},{"x":"1967-05-12","y":"1476.58"},{"x":"1967-05-15","y":"1480.81"},{"x":"1967-05-16","y":"1477.44"},{"x":"1967-05-17","y":"1480.53"},{"x":"1967-05-18","y":"1477.72"},{"x":"1967-05-19","y":"1480.74"},{"x":"1967-05-22","y":"1474.77"},{"x":"1967-05-23","y":"1485.62"},{"x":"1967-05-24","y":"1479.59"},{"x":"1967-05-25","y":"1481.58"},{"x":"1967-05-26","y":"1474.75"},{"x":"1967-05-29","y":"1490.82"},{"x":"1967-05-30","y":"1495.57"},{"x":"1967-05-31","y":"1505.94"},{"x":"1967-06-01","y":"1502.78"},{"x":"1967-06-02","y":"1498.25"},{"x":"1967-06-05","y":"1488.69"},{"x":"1967-06-06","y":"1483.04"},{"x":"1967-06-07","y":"1476.90"},{"x":"1967-06-08","y":"1490.58"},{"x":"1967-06-09","y":"1487.79"},{"x":"1967-06-12","y":"1487.80"},{"x":"1967-06-13","y":"1479.04"},{"x":"1967-06-14","y":"1480.36"},{"x":"1967-06-15","y":"1475.25"},{"x":"1967-06-16","y":"1478.48"},{"x":"1967-06-19","y":"1468.50"},{"x":"1967-06-20","y":"1470.71"},{"x":"1967-06-21","y":"1477.45"},{"x":"1967-06-22","y":"1474.29"},{"x":"1967-06-23","y":"1474.03"},{"x":"1967-06-26","y":"1489.45"},{"x":"1967-06-27","y":"1490.63"},{"x":"1967-06-28","y":"1486.16"},{"x":"1967-06-29","y":"1494.42"},{"x":"1967-06-30","y":"1494.18"},{"x":"1967-07-03","y":"1494.44"},{"x":"1967-07-04","y":"1486.59"},{"x":"1967-07-05","y":"1489.28"},{"x":"1967-07-06","y":"1486.74"},{"x":"1967-07-07","y":"1477.16"},{"x":"1967-07-10","y":"1481.99"},{"x":"1967-07-11","y":"1475.66"},{"x":"1967-07-12","y":"1477.75"},{"x":"1967-07-13","y":"1482.65"},{"x":"1967-07-14","y":"1480.82"},{"x":"1967-07-17","y":"1481.55"},{"x":"1967-07-18","y":"1481.24"},{"x":"1967-07-19","y":"1483.27"},{"x":"1967-07-20","y":"1492.11"},{"x":"1967-07-21","y":"1494.07"},{"x":"1967-07-24","y":"1494.21"},{"x":"1967-07-25","y":"1489.34"},{"x":"1967-07-26","y":"1488.11"},{"x":"1967-07-27","y":"1486.48"},{"x":"1967-07-28","y":"1483.63"},{"x":"1967-07-31","y":"1476.33"},{"x":"1967-08-01","y":"1461.73"},{"x":"1967-08-02","y":"1446.02"},{"x":"1967-08-03","y":"1446.28"},{"x":"1967-08-04","y":"1446.74"},{"x":"1967-08-07","y":"1429.36"},{"x":"1967-08-08","y":"1435.39"},{"x":"1967-08-09","y":"1430.87"},{"x":"1967-08-10","y":"1429.48"},{"x":"1967-08-11","y":"1414.48"},{"x":"1967-08-14","y":"1369.45"},{"x":"1967-08-15","y":"1383.73"},{"x":"1967-08-16","y":"1354.21"},{"x":"1967-08-17","y":"1360.90"},{"x":"1967-08-18","y":"1356.96"},{"x":"1967-08-21","y":"1321.54"},{"x":"1967-08-22","y":"1340.31"},{"x":"1967-08-23","y":"1337.03"},{"x":"1967-08-24","y":"1350.90"},{"x":"1967-08-25","y":"1342.17"},{"x":"1967-08-28","y":"1335.15"},{"x":"1967-08-29","y":"1336.84"},{"x":"1967-08-30","y":"1324.83"},{"x":"1967-08-31","y":"1342.68"},{"x":"1967-09-01","y":"1352.54"},{"x":"1967-09-04","y":"1373.83"},{"x":"1967-09-05","y":"1371.37"},{"x":"1967-09-06","y":"1364.23"},{"x":"1967-09-07","y":"1353.91"},{"x":"1967-09-08","y":"1337.49"},{"x":"1967-09-11","y":"1331.67"},{"x":"1967-09-12","y":"1329.72"},{"x":"1967-09-13","y":"1333.83"},{"x":"1967-09-14","y":"1334.66"},{"x":"1967-09-18","y":"1344.12"},{"x":"1967-09-19","y":"1342.52"},{"x":"1967-09-20","y":"1340.35"},{"x":"1967-09-21","y":"1339.19"},{"x":"1967-09-22","y":"1350.27"},{"x":"1967-09-25","y":"1340.38"},{"x":"1967-09-26","y":"1336.18"},{"x":"1967-09-27","y":"1317.81"},{"x":"1967-09-28","y":"1320.00"},{"x":"1967-09-29","y":"1323.91"},{"x":"1967-10-02","y":"1312.28"},{"x":"1967-10-03","y":"1330.40"},{"x":"1967-10-04","y":"1348.58"},{"x":"1967-10-05","y":"1343.01"},{"x":"1967-10-06","y":"1363.01"},{"x":"1967-10-09","y":"1380.43"},{"x":"1967-10-11","y":"1367.36"},{"x":"1967-10-12","y":"1365.18"},{"x":"1967-10-13","y":"1362.66"},{"x":"1967-10-16","y":"1372.99"},{"x":"1967-10-17","y":"1366.00"},{"x":"1967-10-18","y":"1372.19"},{"x":"1967-10-19","y":"1375.14"},{"x":"1967-10-20","y":"1378.70"},{"x":"1967-10-23","y":"1382.53"},{"x":"1967-10-24","y":"1385.43"},{"x":"1967-10-25","y":"1382.36"},{"x":"1967-10-26","y":"1384.17"},{"x":"1967-10-27","y":"1376.09"},{"x":"1967-10-30","y":"1385.61"},{"x":"1967-10-31","y":"1376.05"},{"x":"1967-11-01","y":"1378.07"},{"x":"1967-11-02","y":"1364.61"},{"x":"1967-11-06","y":"1368.92"},{"x":"1967-11-07","y":"1360.74"},{"x":"1967-11-08","y":"1364.89"},{"x":"1967-11-09","y":"1361.25"},{"x":"1967-11-10","y":"1344.69"},{"x":"1967-11-13","y":"1342.04"},{"x":"1967-11-14","y":"1351.96"},{"x":"1967-11-15","y":"1344.42"},{"x":"1967-11-16","y":"1349.30"},{"x":"1967-11-17","y":"1343.79"},{"x":"1967-11-20","y":"1273.33"},{"x":"1967-11-21","y":"1265.24"},{"x":"1967-11-22","y":"1282.40"},{"x":"1967-11-24","y":"1271.58"},{"x":"1967-11-27","y":"1269.05"},{"x":"1967-11-28","y":"1275.77"},{"x":"1967-11-29","y":"1285.68"},{"x":"1967-11-30","y":"1277.27"},{"x":"1967-12-01","y":"1284.88"},{"x":"1967-12-04","y":"1294.93"},{"x":"1967-12-05","y":"1279.34"},{"x":"1967-12-06","y":"1274.61"},{"x":"1967-12-07","y":"1277.03"},{"x":"1967-12-08","y":"1260.63"},{"x":"1967-12-11","y":"1250.14"},{"x":"1967-12-12","y":"1263.25"},{"x":"1967-12-13","y":"1264.20"},{"x":"1967-12-14","y":"1258.24"},{"x":"1967-12-15","y":"1258.37"},{"x":"1967-12-18","y":"1259.57"},{"x":"1967-12-19","y":"1274.39"},{"x":"1967-12-20","y":"1279.59"},{"x":"1967-12-21","y":"1279.86"},{"x":"1967-12-22","y":"1291.08"},{"x":"1967-12-25","y":"1290.29"},{"x":"1967-12-26","y":"1278.96"},{"x":"1967-12-27","y":"1279.29"},{"x":"1967-12-28","y":"1283.47"},{"x":"1968-01-04","y":"1266.27"},{"x":"1968-01-05","y":"1282.38"},{"x":"1968-01-08","y":"1283.53"},{"x":"1968-01-09","y":"1305.94"},{"x":"1968-01-10","y":"1303.11"},{"x":"1968-01-11","y":"1316.89"},{"x":"1968-01-12","y":"1314.47"},{"x":"1968-01-16","y":"1314.98"},{"x":"1968-01-17","y":"1319.98"},{"x":"1968-01-18","y":"1322.99"},{"x":"1968-01-19","y":"1312.74"},{"x":"1968-01-22","y":"1306.49"},{"x":"1968-01-23","y":"1307.55"},{"x":"1968-01-24","y":"1304.45"},{"x":"1968-01-25","y":"1305.23"},{"x":"1968-01-26","y":"1313.18"},{"x":"1968-01-29","y":"1306.61"},{"x":"1968-01-30","y":"1306.67"},{"x":"1968-01-31","y":"1312.20"},{"x":"1968-02-01","y":"1311.71"},{"x":"1968-02-02","y":"1318.11"},{"x":"1968-02-05","y":"1320.58"},{"x":"1968-02-06","y":"1329.36"},{"x":"1968-02-07","y":"1331.77"},{"x":"1968-02-08","y":"1329.02"},{"x":"1968-02-09","y":"1330.73"},{"x":"1968-02-12","y":"1329.18"},{"x":"1968-02-13","y":"1337.59"},{"x":"1968-02-14","y":"1340.08"},{"x":"1968-02-15","y":"1334.22"},{"x":"1968-02-16","y":"1344.92"},{"x":"1968-02-19","y":"1345.01"},{"x":"1968-02-20","y":"1341.64"},{"x":"1968-02-21","y":"1342.67"},{"x":"1968-02-22","y":"1352.03"},{"x":"1968-02-23","y":"1348.65"},{"x":"1968-02-26","y":"1341.03"},{"x":"1968-02-27","y":"1351.13"},{"x":"1968-02-28","y":"1344.66"},{"x":"1968-02-29","y":"1349.77"},{"x":"1968-03-01","y":"1355.49"},{"x":"1968-03-04","y":"1337.60"},{"x":"1968-03-05","y":"1331.86"},{"x":"1968-03-06","y":"1322.01"},{"x":"1968-03-07","y":"1327.00"},{"x":"1968-03-08","y":"1321.41"},{"x":"1968-03-11","y":"1326.68"},{"x":"1968-03-12","y":"1328.09"},{"x":"1968-03-13","y":"1335.07"},{"x":"1968-03-14","y":"1318.01"},{"x":"1968-03-15","y":"1340.54"},{"x":"1968-03-18","y":"1373.00"},{"x":"1968-03-19","y":"1371.03"},{"x":"1968-03-21","y":"1355.17"},{"x":"1968-03-22","y":"1350.64"},{"x":"1968-03-25","y":"1356.72"},{"x":"1968-03-26","y":"1364.69"},{"x":"1968-03-27","y":"1354.69"},{"x":"1968-03-28","y":"1369.72"},{"x":"1968-03-29","y":"1361.15"},{"x":"1968-04-01","y":"1367.36"},{"x":"1968-04-02","y":"1380.77"},{"x":"1968-04-03","y":"1378.69"},{"x":"1968-04-04","y":"1391.27"},{"x":"1968-04-05","y":"1393.32"},{"x":"1968-04-08","y":"1406.32"},{"x":"1968-04-09","y":"1404.07"},{"x":"1968-04-10","y":"1402.19"},{"x":"1968-04-11","y":"1403.55"},{"x":"1968-04-12","y":"1415.00"},{"x":"1968-04-15","y":"1443.65"},{"x":"1968-04-16","y":"1433.94"},{"x":"1968-04-17","y":"1435.08"},{"x":"1968-04-18","y":"1437.30"},{"x":"1968-04-19","y":"1438.62"},{"x":"1968-04-22","y":"1440.48"},{"x":"1968-04-23","y":"1444.81"},{"x":"1968-04-24","y":"1450.32"},{"x":"1968-04-25","y":"1449.67"},{"x":"1968-04-26","y":"1438.24"},{"x":"1968-04-30","y":"1456.07"},{"x":"1968-05-01","y":"1464.76"},{"x":"1968-05-02","y":"1464.82"},{"x":"1968-05-06","y":"1482.69"},{"x":"1968-05-07","y":"1480.16"},{"x":"1968-05-08","y":"1470.39"},{"x":"1968-05-09","y":"1478.17"},{"x":"1968-05-10","y":"1473.50"},{"x":"1968-05-13","y":"1469.50"},{"x":"1968-05-14","y":"1466.37"},{"x":"1968-05-15","y":"1469.91"},{"x":"1968-05-16","y":"1476.35"},{"x":"1968-05-17","y":"1485.86"},{"x":"1968-05-20","y":"1500.41"},{"x":"1968-05-21","y":"1476.67"},{"x":"1968-05-22","y":"1466.09"},{"x":"1968-05-23","y":"1471.02"},{"x":"1968-05-24","y":"1460.10"},{"x":"1968-05-27","y":"1460.02"},{"x":"1968-05-28","y":"1465.60"},{"x":"1968-05-29","y":"1452.32"},{"x":"1968-05-30","y":"1454.93"},{"x":"1968-05-31","y":"1462.34"},{"x":"1968-06-03","y":"1496.56"},{"x":"1968-06-04","y":"1509.49"},{"x":"1968-06-05","y":"1518.66"},{"x":"1968-06-06","y":"1510.51"},{"x":"1968-06-07","y":"1522.37"},{"x":"1968-06-10","y":"1522.59"},{"x":"1968-06-11","y":"1531.46"},{"x":"1968-06-12","y":"1519.06"},{"x":"1968-06-13","y":"1523.20"},{"x":"1968-06-14","y":"1524.03"},{"x":"1968-06-17","y":"1532.00"},{"x":"1968-06-18","y":"1515.19"},{"x":"1968-06-19","y":"1481.24"},{"x":"1968-06-20","y":"1484.70"},{"x":"1968-06-21","y":"1482.54"},{"x":"1968-06-24","y":"1506.94"},{"x":"1968-06-25","y":"1501.71"},{"x":"1968-06-26","y":"1518.18"},{"x":"1968-06-27","y":"1527.78"},{"x":"1968-06-28","y":"1531.13"},{"x":"1968-07-01","y":"1548.90"},{"x":"1968-07-02","y":"1542.96"},{"x":"1968-07-03","y":"1548.69"},{"x":"1968-07-04","y":"1540.42"},{"x":"1968-07-05","y":"1547.09"},{"x":"1968-07-08","y":"1552.76"},{"x":"1968-07-09","y":"1544.68"},{"x":"1968-07-10","y":"1549.87"},{"x":"1968-07-11","y":"1554.96"},{"x":"1968-07-12","y":"1564.48"},{"x":"1968-07-15","y":"1581.56"},{"x":"1968-07-16","y":"1564.24"},{"x":"1968-07-17","y":"1561.66"},{"x":"1968-07-18","y":"1561.94"},{"x":"1968-07-19","y":"1565.87"},{"x":"1968-07-22","y":"1573.80"},{"x":"1968-07-23","y":"1577.80"},{"x":"1968-07-24","y":"1569.13"},{"x":"1968-07-25","y":"1570.07"},{"x":"1968-07-26","y":"1582.83"},{"x":"1968-07-29","y":"1592.11"},{"x":"1968-07-30","y":"1583.00"},{"x":"1968-07-31","y":"1602.97"},{"x":"1968-08-01","y":"1601.58"},{"x":"1968-08-02","y":"1601.84"},{"x":"1968-08-05","y":"1604.57"},{"x":"1968-08-06","y":"1598.44"},{"x":"1968-08-07","y":"1617.90"},{"x":"1968-08-08","y":"1622.18"},{"x":"1968-08-09","y":"1622.86"},{"x":"1968-08-12","y":"1627.82"},{"x":"1968-08-13","y":"1631.24"},{"x":"1968-08-14","y":"1630.03"},{"x":"1968-08-15","y":"1617.96"},{"x":"1968-08-16","y":"1612.26"},{"x":"1968-08-19","y":"1623.19"},{"x":"1968-08-20","y":"1636.73"},{"x":"1968-08-21","y":"1641.03"},{"x":"1968-08-22","y":"1648.17"},{"x":"1968-08-23","y":"1647.42"},{"x":"1968-08-26","y":"1655.68"},{"x":"1968-08-27","y":"1666.34"},{"x":"1968-08-28","y":"1672.72"},{"x":"1968-08-29","y":"1691.63"},{"x":"1968-08-30","y":"1691.91"},{"x":"1968-09-02","y":"1717.60"},{"x":"1968-09-03","y":"1723.47"},{"x":"1968-09-04","y":"1705.15"},{"x":"1968-09-05","y":"1727.92"},{"x":"1968-09-06","y":"1736.94"},{"x":"1968-09-09","y":"1748.56"},{"x":"1968-09-10","y":"1753.71"},{"x":"1968-09-11","y":"1766.12"},{"x":"1968-09-12","y":"1766.22"},{"x":"1968-09-13","y":"1764.41"},{"x":"1968-09-16","y":"1777.05"},{"x":"1968-09-17","y":"1792.10"},{"x":"1968-09-18","y":"1796.49"},{"x":"1968-09-19","y":"1793.83"},{"x":"1968-09-20","y":"1801.62"},{"x":"1968-09-24","y":"1802.98"},{"x":"1968-09-25","y":"1806.12"},{"x":"1968-09-26","y":"1805.61"},{"x":"1968-09-27","y":"1820.23"},{"x":"1968-09-30","y":"1839.81"},{"x":"1968-10-01","y":"1835.12"},{"x":"1968-10-02","y":"1851.49"},{"x":"1968-10-03","y":"1809.61"},{"x":"1968-10-04","y":"1803.24"},{"x":"1968-10-07","y":"1830.64"},{"x":"1968-10-08","y":"1827.67"},{"x":"1968-10-09","y":"1770.93"},{"x":"1968-10-11","y":"1715.47"},{"x":"1968-10-14","y":"1747.06"},{"x":"1968-10-15","y":"1707.72"},{"x":"1968-10-16","y":"1700.48"},{"x":"1968-10-17","y":"1724.73"},{"x":"1968-10-18","y":"1741.93"},{"x":"1968-10-21","y":"1746.83"},{"x":"1968-10-22","y":"1726.62"},{"x":"1968-10-23","y":"1739.65"},{"x":"1968-10-24","y":"1749.33"},{"x":"1968-10-25","y":"1758.74"},{"x":"1968-10-28","y":"1755.51"},{"x":"1968-10-29","y":"1768.94"},{"x":"1968-10-30","y":"1762.53"},{"x":"1968-10-31","y":"1745.29"},{"x":"1968-11-01","y":"1741.92"},{"x":"1968-11-04","y":"1710.07"},{"x":"1968-11-05","y":"1709.81"},{"x":"1968-11-06","y":"1705.71"},{"x":"1968-11-07","y":"1679.59"},{"x":"1968-11-08","y":"1668.09"},{"x":"1968-11-11","y":"1658.45"},{"x":"1968-11-12","y":"1659.18"},{"x":"1968-11-13","y":"1678.55"},{"x":"1968-11-14","y":"1695.05"},{"x":"1968-11-15","y":"1697.08"},{"x":"1968-11-18","y":"1705.01"},{"x":"1968-11-19","y":"1712.29"},{"x":"1968-11-20","y":"1710.15"},{"x":"1968-11-21","y":"1696.20"},{"x":"1968-11-22","y":"1693.04"},{"x":"1968-11-25","y":"1668.55"},{"x":"1968-11-26","y":"1684.52"},{"x":"1968-11-27","y":"1688.68"},{"x":"1968-11-28","y":"1695.91"},{"x":"1968-11-29","y":"1716.61"},{"x":"1968-12-02","y":"1743.21"},{"x":"1968-12-03","y":"1736.21"},{"x":"1968-12-04","y":"1725.79"},{"x":"1968-12-05","y":"1718.42"},{"x":"1968-12-06","y":"1718.09"},{"x":"1968-12-09","y":"1690.98"},{"x":"1968-12-10","y":"1710.97"},{"x":"1968-12-11","y":"1718.13"},{"x":"1968-12-12","y":"1725.43"},{"x":"1968-12-13","y":"1712.00"},{"x":"1968-12-16","y":"1722.33"},{"x":"1968-12-17","y":"1711.57"},{"x":"1968-12-18","y":"1692.93"},{"x":"1968-12-19","y":"1696.14"},{"x":"1968-12-20","y":"1702.45"},{"x":"1968-12-23","y":"1686.64"},{"x":"1968-12-24","y":"1701.67"},{"x":"1968-12-25","y":"1701.38"},{"x":"1968-12-26","y":"1705.75"},{"x":"1968-12-27","y":"1699.08"},{"x":"1969-01-06","y":"1755.15"},{"x":"1969-01-07","y":"1761.93"},{"x":"1969-01-08","y":"1759.26"},{"x":"1969-01-09","y":"1753.31"},{"x":"1969-01-10","y":"1756.89"},{"x":"1969-01-13","y":"1767.35"},{"x":"1969-01-14","y":"1771.24"},{"x":"1969-01-16","y":"1782.05"},{"x":"1969-01-17","y":"1779.63"},{"x":"1969-01-20","y":"1798.90"},{"x":"1969-01-21","y":"1803.90"},{"x":"1969-01-22","y":"1820.25"},{"x":"1969-01-23","y":"1830.87"},{"x":"1969-01-24","y":"1825.80"},{"x":"1969-01-27","y":"1833.29"},{"x":"1969-01-28","y":"1820.62"},{"x":"1969-01-29","y":"1831.77"},{"x":"1969-01-30","y":"1826.12"},{"x":"1969-01-31","y":"1830.26"},{"x":"1969-02-03","y":"1828.04"},{"x":"1969-02-04","y":"1815.07"},{"x":"1969-02-05","y":"1833.75"},{"x":"1969-02-06","y":"1840.70"},{"x":"1969-02-07","y":"1845.95"},{"x":"1969-02-10","y":"1851.08"},{"x":"1969-02-12","y":"1852.38"},{"x":"1969-02-13","y":"1843.07"},{"x":"1969-02-14","y":"1826.14"},{"x":"1969-02-17","y":"1824.27"},{"x":"1969-02-18","y":"1828.85"},{"x":"1969-02-19","y":"1819.42"},{"x":"1969-02-20","y":"1791.97"},{"x":"1969-02-21","y":"1775.43"},{"x":"1969-02-24","y":"1765.90"},{"x":"1969-02-25","y":"1771.85"},{"x":"1969-02-26","y":"1777.97"},{"x":"1969-02-27","y":"1762.97"},{"x":"1969-02-28","y":"1758.54"},{"x":"1969-03-03","y":"1769.55"},{"x":"1969-03-04","y":"1748.88"},{"x":"1969-03-05","y":"1764.25"},{"x":"1969-03-06","y":"1766.89"},{"x":"1969-03-07","y":"1792.89"},{"x":"1969-03-10","y":"1789.32"},{"x":"1969-03-11","y":"1778.99"},{"x":"1969-03-12","y":"1785.25"},{"x":"1969-03-13","y":"1803.11"},{"x":"1969-03-14","y":"1795.58"},{"x":"1969-03-17","y":"1806.64"},{"x":"1969-03-18","y":"1798.21"},{"x":"1969-03-19","y":"1791.82"},{"x":"1969-03-20","y":"1783.20"},{"x":"1969-03-24","y":"1815.74"},{"x":"1969-03-25","y":"1824.75"},{"x":"1969-03-26","y":"1832.86"},{"x":"1969-03-27","y":"1819.84"},{"x":"1969-03-28","y":"1824.07"},{"x":"1969-03-31","y":"1841.02"},{"x":"1969-04-01","y":"1827.44"},{"x":"1969-04-02","y":"1859.13"},{"x":"1969-04-03","y":"1844.97"},{"x":"1969-04-04","y":"1868.12"},{"x":"1969-04-07","y":"1872.10"},{"x":"1969-04-08","y":"1870.97"},{"x":"1969-04-09","y":"1865.89"},{"x":"1969-04-10","y":"1893.02"},{"x":"1969-04-11","y":"1893.50"},{"x":"1969-04-14","y":"1900.26"},{"x":"1969-04-15","y":"1889.21"},{"x":"1969-04-16","y":"1871.84"},{"x":"1969-04-17","y":"1899.79"},{"x":"1969-04-18","y":"1880.83"},{"x":"1969-04-21","y":"1878.45"},{"x":"1969-04-22","y":"1890.13"},{"x":"1969-04-23","y":"1877.25"},{"x":"1969-04-24","y":"1891.73"},{"x":"1969-04-25","y":"1896.09"},{"x":"1969-04-28","y":"1901.03"},{"x":"1969-04-30","y":"1904.94"},{"x":"1969-05-01","y":"1911.54"},{"x":"1969-05-02","y":"1906.44"},{"x":"1969-05-06","y":"1925.14"},{"x":"1969-05-07","y":"1924.29"},{"x":"1969-05-08","y":"1917.44"},{"x":"1969-05-09","y":"1919.07"},{"x":"1969-05-12","y":"1938.98"},{"x":"1969-05-13","y":"1947.71"},{"x":"1969-05-14","y":"1938.61"},{"x":"1969-05-15","y":"1937.23"},{"x":"1969-05-16","y":"1937.05"},{"x":"1969-05-19","y":"1939.83"},{"x":"1969-05-20","y":"1928.29"},{"x":"1969-05-21","y":"1930.34"},{"x":"1969-05-22","y":"1929.58"},{"x":"1969-05-23","y":"1932.20"},{"x":"1969-05-26","y":"1939.37"},{"x":"1969-05-27","y":"1955.94"},{"x":"1969-05-28","y":"1959.57"},{"x":"1969-05-29","y":"1971.00"},{"x":"1969-05-30","y":"1990.53"},{"x":"1969-06-02","y":"2007.61"},{"x":"1969-06-03","y":"2000.47"},{"x":"1969-06-04","y":"2001.77"},{"x":"1969-06-05","y":"2000.96"},{"x":"1969-06-06","y":"2009.18"},{"x":"1969-06-09","y":"2029.10"},{"x":"1969-06-10","y":"2029.59"},{"x":"1969-06-11","y":"2014.64"},{"x":"1969-06-12","y":"1926.01"},{"x":"1969-06-13","y":"1913.32"},{"x":"1969-06-16","y":"1955.69"},{"x":"1969-06-17","y":"1938.72"},{"x":"1969-06-18","y":"1884.82"},{"x":"1969-06-19","y":"1907.41"},{"x":"1969-06-20","y":"1883.50"},{"x":"1969-06-23","y":"1867.31"},{"x":"1969-06-24","y":"1925.88"},{"x":"1969-06-25","y":"1915.31"},{"x":"1969-06-26","y":"1938.06"},{"x":"1969-06-27","y":"1953.52"},{"x":"1969-06-30","y":"1984.61"},{"x":"1969-07-01","y":"1969.67"},{"x":"1969-07-02","y":"1990.35"},{"x":"1969-07-03","y":"1998.00"},{"x":"1969-07-04","y":"1992.81"},{"x":"1969-07-07","y":"1983.14"},{"x":"1969-07-08","y":"1987.60"},{"x":"1969-07-09","y":"1979.13"},{"x":"1969-07-10","y":"1930.56"},{"x":"1969-07-11","y":"1948.64"},{"x":"1969-07-14","y":"1911.12"},{"x":"1969-07-15","y":"1938.08"},{"x":"1969-07-16","y":"1919.46"},{"x":"1969-07-17","y":"1898.88"},{"x":"1969-07-18","y":"1906.00"},{"x":"1969-07-21","y":"1922.52"},{"x":"1969-07-22","y":"1921.53"},{"x":"1969-07-23","y":"1888.04"},{"x":"1969-07-24","y":"1900.19"},{"x":"1969-07-25","y":"1888.42"},{"x":"1969-07-28","y":"1875.00"},{"x":"1969-07-29","y":"1845.40"},{"x":"1969-07-30","y":"1842.57"},{"x":"1969-07-31","y":"1865.59"},{"x":"1969-08-01","y":"1879.41"},{"x":"1969-08-04","y":"1878.14"},{"x":"1969-08-05","y":"1878.70"},{"x":"1969-08-06","y":"1867.79"},{"x":"1969-08-07","y":"1860.41"},{"x":"1969-08-08","y":"1844.03"},{"x":"1969-08-11","y":"1877.20"},{"x":"1969-08-12","y":"1900.89"},{"x":"1969-08-13","y":"1910.87"},{"x":"1969-08-14","y":"1900.63"},{"x":"1969-08-15","y":"1896.09"},{"x":"1969-08-18","y":"1896.83"},{"x":"1969-08-19","y":"1897.75"},{"x":"1969-08-20","y":"1890.38"},{"x":"1969-08-21","y":"1891.29"},{"x":"1969-08-22","y":"1871.79"},{"x":"1969-08-25","y":"1880.43"},{"x":"1969-08-26","y":"1890.67"},{"x":"1969-08-27","y":"1890.24"},{"x":"1969-08-28","y":"1909.26"},{"x":"1969-08-29","y":"1923.19"},{"x":"1969-09-01","y":"1951.54"},{"x":"1969-09-02","y":"1964.81"},{"x":"1969-09-03","y":"1972.68"},{"x":"1969-09-04","y":"1971.47"},{"x":"1969-09-05","y":"1984.69"},{"x":"1969-09-08","y":"1983.95"},{"x":"1969-09-09","y":"1964.46"},{"x":"1969-09-10","y":"1988.50"},{"x":"1969-09-11","y":"1987.91"},{"x":"1969-09-12","y":"1987.62"},{"x":"1969-09-16","y":"2014.16"},{"x":"1969-09-17","y":"2016.71"},{"x":"1969-09-18","y":"1995.26"},{"x":"1969-09-19","y":"2000.43"},{"x":"1969-09-22","y":"2016.85"},{"x":"1969-09-24","y":"2012.27"},{"x":"1969-09-25","y":"2012.96"},{"x":"1969-09-26","y":"1988.92"},{"x":"1969-09-29","y":"1995.96"},{"x":"1969-09-30","y":"2016.15"},{"x":"1969-10-01","y":"2036.80"},{"x":"1969-10-02","y":"2023.89"},{"x":"1969-10-03","y":"2027.94"},{"x":"1969-10-06","y":"2038.72"},{"x":"1969-10-07","y":"2033.81"},{"x":"1969-10-08","y":"2022.70"},{"x":"1969-10-09","y":"2033.52"},{"x":"1969-10-13","y":"2068.32"},{"x":"1969-10-14","y":"2062.85"},{"x":"1969-10-15","y":"2074.11"},{"x":"1969-10-16","y":"2098.65"},{"x":"1969-10-17","y":"2097.49"},{"x":"1969-10-20","y":"2079.75"},{"x":"1969-10-21","y":"2099.39"},{"x":"1969-10-22","y":"2110.27"},{"x":"1969-10-23","y":"2092.90"},{"x":"1969-10-24","y":"2120.94"},{"x":"1969-10-27","y":"2117.12"},{"x":"1969-10-28","y":"2136.80"},{"x":"1969-10-29","y":"2150.10"},{"x":"1969-10-30","y":"2145.16"},{"x":"1969-10-31","y":"2130.30"},{"x":"1969-11-04","y":"2133.97"},{"x":"1969-11-05","y":"2135.44"},{"x":"1969-11-06","y":"2121.99"},{"x":"1969-11-07","y":"2102.58"},{"x":"1969-11-10","y":"2121.31"},{"x":"1969-11-11","y":"2118.26"},{"x":"1969-11-12","y":"2104.52"},{"x":"1969-11-13","y":"2118.15"},{"x":"1969-11-14","y":"2147.52"},{"x":"1969-11-17","y":"2155.14"},{"x":"1969-11-18","y":"2168.21"},{"x":"1969-11-19","y":"2181.97"},{"x":"1969-11-20","y":"2210.60"},{"x":"1969-11-21","y":"2201.52"},{"x":"1969-11-24","y":"2199.11"},{"x":"1969-11-25","y":"2213.14"},{"x":"1969-11-26","y":"2211.97"},{"x":"1969-11-27","y":"2230.58"},{"x":"1969-11-28","y":"2201.41"},{"x":"1969-12-01","y":"2251.37"},{"x":"1969-12-02","y":"2252.61"},{"x":"1969-12-03","y":"2195.43"},{"x":"1969-12-04","y":"2171.79"},{"x":"1969-12-05","y":"2170.15"},{"x":"1969-12-08","y":"2198.98"},{"x":"1969-12-09","y":"2193.04"},{"x":"1969-12-10","y":"2219.19"},{"x":"1969-12-11","y":"2225.05"},{"x":"1969-12-12","y":"2253.59"},{"x":"1969-12-15","y":"2261.90"},{"x":"1969-12-16","y":"2261.43"},{"x":"1969-12-17","y":"2268.55"},{"x":"1969-12-18","y":"2275.37"},{"x":"1969-12-19","y":"2278.83"},{"x":"1969-12-22","y":"2258.26"},{"x":"1969-12-23","y":"2270.71"},{"x":"1969-12-24","y":"2287.07"},{"x":"1969-12-25","y":"2324.06"},{"x":"1969-12-26","y":"2348.03"},{"x":"1970-01-05","y":"2402.85"},{"x":"1970-01-06","y":"2406.22"},{"x":"1970-01-07","y":"2394.96"},{"x":"1970-01-08","y":"2283.68"},{"x":"1970-01-09","y":"2359.00"},{"x":"1970-01-12","y":"2324.24"},{"x":"1970-01-13","y":"2297.69"},{"x":"1970-01-14","y":"2288.14"},{"x":"1970-01-16","y":"2286.45"},{"x":"1970-01-19","y":"2309.38"},{"x":"1970-01-20","y":"2309.94"},{"x":"1970-01-21","y":"2325.36"},{"x":"1970-01-22","y":"2322.58"},{"x":"1970-01-23","y":"2312.00"},{"x":"1970-01-26","y":"2316.71"},{"x":"1970-01-27","y":"2321.83"},{"x":"1970-01-28","y":"2324.77"},{"x":"1970-01-29","y":"2328.60"},{"x":"1970-01-30","y":"2296.43"},{"x":"1970-02-02","y":"2310.45"},{"x":"1970-02-03","y":"2296.68"},{"x":"1970-02-04","y":"2313.31"},{"x":"1970-02-05","y":"2306.78"},{"x":"1970-02-06","y":"2302.93"},{"x":"1970-02-09","y":"2306.40"},{"x":"1970-02-10","y":"2306.25"},{"x":"1970-02-12","y":"2311.78"},{"x":"1970-02-13","y":"2298.65"},{"x":"1970-02-16","y":"2293.93"},{"x":"1970-02-17","y":"2294.71"},{"x":"1970-02-18","y":"2313.23"},{"x":"1970-02-19","y":"2324.40"},{"x":"1970-02-20","y":"2322.98"},{"x":"1970-02-23","y":"2361.47"},{"x":"1970-02-24","y":"2375.46"},{"x":"1970-02-25","y":"2383.18"},{"x":"1970-02-26","y":"2385.07"},{"x":"1970-02-27","y":"2380.29"},{"x":"1970-03-02","y":"2399.76"},{"x":"1970-03-03","y":"2396.64"},{"x":"1970-03-04","y":"2422.73"},{"x":"1970-03-05","y":"2423.37"},{"x":"1970-03-06","y":"2452.26"},{"x":"1970-03-09","y":"2455.17"},{"x":"1970-03-10","y":"2470.22"},{"x":"1970-03-11","y":"2458.13"},{"x":"1970-03-12","y":"2433.12"},{"x":"1970-03-13","y":"2446.36"},{"x":"1970-03-16","y":"2459.63"},{"x":"1970-03-17","y":"2468.84"},{"x":"1970-03-18","y":"2484.62"},{"x":"1970-03-19","y":"2490.47"},{"x":"1970-03-20","y":"2491.18"},{"x":"1970-03-23","y":"2495.18"},{"x":"1970-03-24","y":"2484.15"},{"x":"1970-03-25","y":"2481.01"},{"x":"1970-03-26","y":"2504.84"},{"x":"1970-03-27","y":"2485.36"},{"x":"1970-03-30","y":"2510.24"},{"x":"1970-03-31","y":"2523.75"},{"x":"1970-04-01","y":"2521.42"},{"x":"1970-04-02","y":"2522.84"},{"x":"1970-04-03","y":"2500.09"},{"x":"1970-04-06","y":"2534.45"},{"x":"1970-04-07","y":"2524.13"},{"x":"1970-04-08","y":"2529.65"},{"x":"1970-04-09","y":"2515.05"},{"x":"1970-04-10","y":"2513.91"},{"x":"1970-04-13","y":"2508.16"},{"x":"1970-04-14","y":"2502.03"},{"x":"1970-04-15","y":"2497.75"},{"x":"1970-04-16","y":"2502.65"},{"x":"1970-04-17","y":"2471.21"},{"x":"1970-04-20","y":"2470.67"},{"x":"1970-04-21","y":"2469.64"},{"x":"1970-04-22","y":"2436.40"},{"x":"1970-04-23","y":"2416.67"},{"x":"1970-04-24","y":"2422.86"},{"x":"1970-04-27","y":"2386.06"},{"x":"1970-04-28","y":"2315.43"},{"x":"1970-04-30","y":"2114.32"},{"x":"1970-05-01","y":"2125.61"},{"x":"1970-05-04","y":"2200.74"},{"x":"1970-05-06","y":"2191.39"},{"x":"1970-05-07","y":"2209.61"},{"x":"1970-05-08","y":"2190.54"},{"x":"1970-05-11","y":"2139.07"},{"x":"1970-05-12","y":"2149.43"},{"x":"1970-05-13","y":"2096.75"},{"x":"1970-05-14","y":"2048.72"},{"x":"1970-05-15","y":"2018.71"},{"x":"1970-05-18","y":"2047.90"},{"x":"1970-05-19","y":"1963.10"},{"x":"1970-05-20","y":"1983.78"},{"x":"1970-05-21","y":"1982.33"},{"x":"1970-05-22","y":"1989.34"},{"x":"1970-05-25","y":"1933.33"},{"x":"1970-05-26","y":"1946.48"},{"x":"1970-05-27","y":"1929.64"},{"x":"1970-05-28","y":"2009.10"},{"x":"1970-05-29","y":"2026.14"},{"x":"1970-06-01","y":"2082.37"},{"x":"1970-06-02","y":"2087.47"},{"x":"1970-06-03","y":"2109.23"},{"x":"1970-06-04","y":"2133.85"},{"x":"1970-06-05","y":"2123.82"},{"x":"1970-06-08","y":"2109.58"},{"x":"1970-06-09","y":"2091.83"},{"x":"1970-06-10","y":"2109.47"},{"x":"1970-06-11","y":"2029.41"},{"x":"1970-06-12","y":"2048.94"},{"x":"1970-06-15","y":"2072.80"},{"x":"1970-06-16","y":"2054.37"},{"x":"1970-06-17","y":"2066.02"},{"x":"1970-06-18","y":"2082.02"},{"x":"1970-06-19","y":"2113.22"},{"x":"1970-06-22","y":"2149.28"},{"x":"1970-06-23","y":"2131.89"},{"x":"1970-06-24","y":"2140.47"},{"x":"1970-06-25","y":"2143.45"},{"x":"1970-06-26","y":"2135.88"},{"x":"1970-06-29","y":"2131.74"},{"x":"1970-06-30","y":"2138.11"},{"x":"1970-07-01","y":"2148.79"},{"x":"1970-07-02","y":"2146.89"},{"x":"1970-07-03","y":"2135.25"},{"x":"1970-07-06","y":"2117.65"},{"x":"1970-07-07","y":"2116.86"},{"x":"1970-07-08","y":"2121.51"},{"x":"1970-07-09","y":"2111.10"},{"x":"1970-07-10","y":"2102.22"},{"x":"1970-07-13","y":"2110.01"},{"x":"1970-07-14","y":"2110.87"},{"x":"1970-07-15","y":"2087.99"},{"x":"1970-07-16","y":"2067.76"},{"x":"1970-07-17","y":"2110.49"},{"x":"1970-07-20","y":"2133.89"},{"x":"1970-07-21","y":"2148.94"},{"x":"1970-07-22","y":"2132.19"},{"x":"1970-07-23","y":"2125.62"},{"x":"1970-07-24","y":"2128.35"},{"x":"1970-07-27","y":"2130.05"},{"x":"1970-07-28","y":"2138.56"},{"x":"1970-07-29","y":"2132.43"},{"x":"1970-07-30","y":"2140.50"},{"x":"1970-07-31","y":"2159.16"},{"x":"1970-08-03","y":"2164.77"},{"x":"1970-08-04","y":"2164.21"},{"x":"1970-08-05","y":"2169.78"},{"x":"1970-08-06","y":"2147.73"},{"x":"1970-08-07","y":"2143.09"},{"x":"1970-08-10","y":"2141.38"},{"x":"1970-08-11","y":"2123.52"},{"x":"1970-08-12","y":"2122.83"},{"x":"1970-08-13","y":"2142.85"},{"x":"1970-08-14","y":"2136.15"},{"x":"1970-08-17","y":"2140.64"},{"x":"1970-08-18","y":"2152.18"},{"x":"1970-08-19","y":"2155.99"},{"x":"1970-08-20","y":"2161.43"},{"x":"1970-08-21","y":"2164.28"},{"x":"1970-08-24","y":"2168.15"},{"x":"1970-08-25","y":"2153.18"},{"x":"1970-08-26","y":"2153.36"},{"x":"1970-08-27","y":"2163.50"},{"x":"1970-08-28","y":"2157.84"},{"x":"1970-08-31","y":"2132.21"},{"x":"1970-09-01","y":"2130.54"},{"x":"1970-09-02","y":"2118.06"},{"x":"1970-09-03","y":"2139.05"},{"x":"1970-09-04","y":"2144.96"},{"x":"1970-09-07","y":"2150.54"},{"x":"1970-09-08","y":"2165.18"},{"x":"1970-09-09","y":"2176.99"},{"x":"1970-09-10","y":"2165.47"},{"x":"1970-09-11","y":"2157.26"},{"x":"1970-09-14","y":"2168.40"},{"x":"1970-09-16","y":"2139.90"},{"x":"1970-09-17","y":"2136.80"},{"x":"1970-09-18","y":"2079.87"},{"x":"1970-09-21","y":"2076.99"},{"x":"1970-09-22","y":"2089.36"},{"x":"1970-09-24","y":"2085.01"},{"x":"1970-09-25","y":"2094.00"},{"x":"1970-09-28","y":"2042.95"},{"x":"1970-09-29","y":"2020.88"},{"x":"1970-09-30","y":"2065.44"},{"x":"1970-10-01","y":"2061.65"},{"x":"1970-10-02","y":"2065.59"},{"x":"1970-10-05","y":"2087.32"},{"x":"1970-10-06","y":"2094.36"},{"x":"1970-10-07","y":"2083.16"},{"x":"1970-10-08","y":"2079.93"},{"x":"1970-10-09","y":"2081.32"},{"x":"1970-10-12","y":"2092.46"},{"x":"1970-10-13","y":"2094.48"},{"x":"1970-10-14","y":"2096.12"},{"x":"1970-10-15","y":"2118.40"},{"x":"1970-10-16","y":"2114.21"},{"x":"1970-10-19","y":"2133.03"},{"x":"1970-10-20","y":"2124.32"},{"x":"1970-10-21","y":"2106.84"},{"x":"1970-10-22","y":"2107.16"},{"x":"1970-10-23","y":"2101.68"},{"x":"1970-10-26","y":"2094.90"},{"x":"1970-10-27","y":"2095.19"},{"x":"1970-10-28","y":"2104.47"},{"x":"1970-10-29","y":"2117.26"},{"x":"1970-10-30","y":"2114.20"},{"x":"1970-11-02","y":"2139.32"},{"x":"1970-11-04","y":"2143.72"},{"x":"1970-11-05","y":"2134.16"},{"x":"1970-11-06","y":"2136.59"},{"x":"1970-11-09","y":"2147.98"},{"x":"1970-11-10","y":"2142.73"},{"x":"1970-11-11","y":"2122.50"},{"x":"1970-11-12","y":"2109.99"},{"x":"1970-11-13","y":"2111.09"},{"x":"1970-11-16","y":"2098.45"},{"x":"1970-11-17","y":"2075.66"},{"x":"1970-11-18","y":"2087.88"},{"x":"1970-11-19","y":"2075.16"},{"x":"1970-11-20","y":"2064.05"},{"x":"1970-11-24","y":"2060.03"},{"x":"1970-11-25","y":"2056.93"},{"x":"1970-11-26","y":"2041.15"},{"x":"1970-11-27","y":"2012.13"},{"x":"1970-11-30","y":"1990.47"},{"x":"1970-12-01","y":"2027.37"},{"x":"1970-12-02","y":"2017.12"},{"x":"1970-12-03","y":"1992.72"},{"x":"1970-12-04","y":"1989.68"},{"x":"1970-12-07","y":"1969.57"},{"x":"1970-12-08","y":"1963.40"},{"x":"1970-12-09","y":"1965.78"},{"x":"1970-12-10","y":"1973.16"},{"x":"1970-12-11","y":"2018.17"},{"x":"1970-12-14","y":"2015.91"},{"x":"1970-12-15","y":"1997.11"},{"x":"1970-12-16","y":"1973.41"},{"x":"1970-12-17","y":"1972.78"},{"x":"1970-12-18","y":"1977.56"},{"x":"1970-12-21","y":"1988.96"},{"x":"1970-12-22","y":"1979.71"},{"x":"1970-12-23","y":"1979.97"},{"x":"1970-12-24","y":"1987.96"},{"x":"1970-12-25","y":"1982.61"},{"x":"1970-12-28","y":"1987.14"},{"x":"1971-01-04","y":"2001.34"},{"x":"1971-01-05","y":"1989.44"},{"x":"1971-01-06","y":"1981.74"},{"x":"1971-01-07","y":"2000.96"},{"x":"1971-01-08","y":"2040.93"},{"x":"1971-01-11","y":"2085.32"},{"x":"1971-01-12","y":"2092.33"},{"x":"1971-01-13","y":"2089.22"},{"x":"1971-01-14","y":"2093.90"},{"x":"1971-01-18","y":"2097.40"},{"x":"1971-01-19","y":"2115.25"},{"x":"1971-01-20","y":"2102.37"},{"x":"1971-01-21","y":"2112.50"},{"x":"1971-01-22","y":"2113.73"},{"x":"1971-01-25","y":"2105.01"},{"x":"1971-01-26","y":"2109.20"},{"x":"1971-01-27","y":"2099.08"},{"x":"1971-01-28","y":"2102.36"},{"x":"1971-01-29","y":"2100.90"},{"x":"1971-02-01","y":"2104.88"},{"x":"1971-02-02","y":"2113.55"},{"x":"1971-02-03","y":"2129.73"},{"x":"1971-02-04","y":"2133.34"},{"x":"1971-02-05","y":"2125.16"},{"x":"1971-02-08","y":"2128.25"},{"x":"1971-02-09","y":"2122.66"},{"x":"1971-02-10","y":"2139.29"},{"x":"1971-02-12","y":"2149.88"},{"x":"1971-02-15","y":"2166.64"},{"x":"1971-02-16","y":"2173.28"},{"x":"1971-02-17","y":"2166.69"},{"x":"1971-02-18","y":"2202.89"},{"x":"1971-02-19","y":"2213.39"},{"x":"1971-02-22","y":"2230.09"},{"x":"1971-02-23","y":"2204.33"},{"x":"1971-02-24","y":"2184.50"},{"x":"1971-02-25","y":"2216.65"},{"x":"1971-02-26","y":"2232.42"},{"x":"1971-03-01","y":"2256.05"},{"x":"1971-03-02","y":"2246.61"},{"x":"1971-03-03","y":"2268.59"},{"x":"1971-03-04","y":"2275.28"},{"x":"1971-03-05","y":"2256.43"},{"x":"1971-03-08","y":"2273.38"},{"x":"1971-03-09","y":"2271.16"},{"x":"1971-03-10","y":"2305.59"},{"x":"1971-03-11","y":"2309.10"},{"x":"1971-03-12","y":"2316.21"},{"x":"1971-03-15","y":"2301.40"},{"x":"1971-03-16","y":"2320.01"},{"x":"1971-03-17","y":"2317.36"},{"x":"1971-03-18","y":"2319.54"},{"x":"1971-03-19","y":"2341.90"},{"x":"1971-03-22","y":"2365.43"},{"x":"1971-03-23","y":"2345.27"},{"x":"1971-03-24","y":"2364.06"},{"x":"1971-03-25","y":"2372.24"},{"x":"1971-03-26","y":"2390.02"},{"x":"1971-03-29","y":"2404.65"},{"x":"1971-03-30","y":"2401.33"},{"x":"1971-03-31","y":"2403.30"},{"x":"1971-04-01","y":"2414.04"},{"x":"1971-04-02","y":"2415.73"},{"x":"1971-04-05","y":"2373.42"},{"x":"1971-04-06","y":"2404.66"},{"x":"1971-04-07","y":"2416.92"},{"x":"1971-04-08","y":"2413.93"},{"x":"1971-04-09","y":"2401.44"},{"x":"1971-04-12","y":"2435.32"},{"x":"1971-04-13","y":"2428.48"},{"x":"1971-04-14","y":"2437.53"},{"x":"1971-04-15","y":"2457.36"},{"x":"1971-04-16","y":"2464.10"},{"x":"1971-04-19","y":"2439.95"},{"x":"1971-04-20","y":"2374.67"},{"x":"1971-04-21","y":"2431.73"},{"x":"1971-04-22","y":"2416.99"},{"x":"1971-04-23","y":"2433.33"},{"x":"1971-04-26","y":"2436.93"},{"x":"1971-04-27","y":"2445.93"},{"x":"1971-04-28","y":"2450.74"},{"x":"1971-04-30","y":"2468.18"},{"x":"1971-05-04","y":"2489.35"},{"x":"1971-05-06","y":"2481.67"},{"x":"1971-05-07","y":"2444.81"},{"x":"1971-05-10","y":"2390.22"},{"x":"1971-05-11","y":"2402.37"},{"x":"1971-05-12","y":"2431.28"},{"x":"1971-05-13","y":"2428.01"},{"x":"1971-05-14","y":"2415.20"},{"x":"1971-05-17","y":"2417.62"},{"x":"1971-05-18","y":"2391.22"},{"x":"1971-05-19","y":"2365.92"},{"x":"1971-05-20","y":"2388.51"},{"x":"1971-05-21","y":"2385.21"},{"x":"1971-05-24","y":"2398.48"},{"x":"1971-05-25","y":"2404.77"},{"x":"1971-05-26","y":"2408.80"},{"x":"1971-05-27","y":"2420.18"},{"x":"1971-05-28","y":"2432.72"},{"x":"1971-05-31","y":"2456.33"},{"x":"1971-06-01","y":"2455.95"},{"x":"1971-06-02","y":"2475.93"},{"x":"1971-06-03","y":"2473.91"},{"x":"1971-06-04","y":"2490.39"},{"x":"1971-06-07","y":"2506.06"},{"x":"1971-06-08","y":"2504.31"},{"x":"1971-06-09","y":"2508.94"},{"x":"1971-06-10","y":"2523.84"},{"x":"1971-06-11","y":"2528.79"},{"x":"1971-06-14","y":"2531.49"},{"x":"1971-06-15","y":"2542.13"},{"x":"1971-06-16","y":"2555.05"},{"x":"1971-06-17","y":"2581.03"},{"x":"1971-06-18","y":"2584.49"},{"x":"1971-06-21","y":"2587.58"},{"x":"1971-06-22","y":"2586.58"},{"x":"1971-06-23","y":"2600.49"},{"x":"1971-06-24","y":"2584.51"},{"x":"1971-06-25","y":"2600.32"},{"x":"1971-06-28","y":"2628.46"},{"x":"1971-06-29","y":"2625.14"},{"x":"1971-06-30","y":"2637.35"},{"x":"1971-07-01","y":"2651.06"},{"x":"1971-07-02","y":"2647.20"},{"x":"1971-07-05","y":"2630.44"},{"x":"1971-07-06","y":"2571.37"},{"x":"1971-07-07","y":"2637.15"},{"x":"1971-07-08","y":"2638.74"},{"x":"1971-07-09","y":"2659.57"},{"x":"1971-07-12","y":"2686.42"},{"x":"1971-07-13","y":"2675.85"},{"x":"1971-07-14","y":"2685.35"},{"x":"1971-07-15","y":"2664.20"},{"x":"1971-07-16","y":"2670.88"},{"x":"1971-07-19","y":"2692.63"},{"x":"1971-07-20","y":"2677.47"},{"x":"1971-07-21","y":"2643.14"},{"x":"1971-07-22","y":"2669.03"},{"x":"1971-07-23","y":"2671.37"},{"x":"1971-07-26","y":"2673.84"},{"x":"1971-07-27","y":"2678.00"},{"x":"1971-07-28","y":"2681.25"},{"x":"1971-07-29","y":"2683.24"},{"x":"1971-07-30","y":"2661.59"},{"x":"1971-08-02","y":"2640.68"},{"x":"1971-08-03","y":"2640.45"},{"x":"1971-08-04","y":"2630.09"},{"x":"1971-08-05","y":"2634.18"},{"x":"1971-08-06","y":"2648.53"},{"x":"1971-08-09","y":"2698.27"},{"x":"1971-08-10","y":"2690.14"},{"x":"1971-08-11","y":"2699.42"},{"x":"1971-08-12","y":"2704.90"},{"x":"1971-08-13","y":"2727.80"},{"x":"1971-08-16","y":"2530.48"},{"x":"1971-08-17","y":"2440.82"},{"x":"1971-08-18","y":"2328.28"},{"x":"1971-08-19","y":"2190.16"},{"x":"1971-08-20","y":"2283.88"},{"x":"1971-08-23","y":"2163.79"},{"x":"1971-08-24","y":"2162.82"},{"x":"1971-08-25","y":"2233.90"},{"x":"1971-08-26","y":"2282.34"},{"x":"1971-08-27","y":"2267.19"},{"x":"1971-08-30","y":"2303.91"},{"x":"1971-08-31","y":"2297.06"},{"x":"1971-09-01","y":"2348.01"},{"x":"1971-09-02","y":"2352.27"},{"x":"1971-09-03","y":"2346.77"},{"x":"1971-09-06","y":"2365.58"},{"x":"1971-09-07","y":"2341.73"},{"x":"1971-09-08","y":"2325.52"},{"x":"1971-09-09","y":"2341.19"},{"x":"1971-09-10","y":"2321.79"},{"x":"1971-09-13","y":"2351.15"},{"x":"1971-09-14","y":"2364.65"},{"x":"1971-09-16","y":"2347.35"},{"x":"1971-09-17","y":"2352.31"},{"x":"1971-09-20","y":"2377.05"},{"x":"1971-09-21","y":"2372.99"},{"x":"1971-09-22","y":"2360.86"},{"x":"1971-09-23","y":"2363.97"},{"x":"1971-09-27","y":"2351.96"},{"x":"1971-09-28","y":"2393.56"},{"x":"1971-09-29","y":"2420.36"},{"x":"1971-09-30","y":"2428.25"},{"x":"1971-10-01","y":"2429.31"},{"x":"1971-10-04","y":"2412.65"},{"x":"1971-10-05","y":"2407.84"},{"x":"1971-10-06","y":"2401.97"},{"x":"1971-10-07","y":"2401.68"},{"x":"1971-10-08","y":"2372.48"},{"x":"1971-10-11","y":"2360.38"},{"x":"1971-10-12","y":"2352.60"},{"x":"1971-10-13","y":"2312.69"},{"x":"1971-10-14","y":"2305.86"},{"x":"1971-10-15","y":"2254.94"},{"x":"1971-10-18","y":"2255.18"},{"x":"1971-10-19","y":"2228.33"},{"x":"1971-10-20","y":"2227.25"},{"x":"1971-10-21","y":"2240.45"},{"x":"1971-10-22","y":"2259.52"},{"x":"1971-10-25","y":"2253.69"},{"x":"1971-10-26","y":"2236.89"},{"x":"1971-10-27","y":"2229.35"},{"x":"1971-10-28","y":"2253.28"},{"x":"1971-10-29","y":"2278.46"},{"x":"1971-11-01","y":"2279.04"},{"x":"1971-11-02","y":"2254.93"},{"x":"1971-11-04","y":"2228.78"},{"x":"1971-11-05","y":"2234.11"},{"x":"1971-11-08","y":"2236.24"},{"x":"1971-11-09","y":"2252.18"},{"x":"1971-11-10","y":"2282.20"},{"x":"1971-11-11","y":"2298.26"},{"x":"1971-11-12","y":"2307.82"},{"x":"1971-11-15","y":"2329.14"},{"x":"1971-11-16","y":"2326.54"},{"x":"1971-11-17","y":"2371.74"},{"x":"1971-11-18","y":"2391.90"},{"x":"1971-11-19","y":"2378.79"},{"x":"1971-11-22","y":"2408.11"},{"x":"1971-11-24","y":"2404.68"},{"x":"1971-11-25","y":"2418.68"},{"x":"1971-11-26","y":"2413.75"},{"x":"1971-11-29","y":"2450.74"},{"x":"1971-11-30","y":"2442.71"},{"x":"1971-12-01","y":"2455.79"},{"x":"1971-12-02","y":"2480.56"},{"x":"1971-12-03","y":"2441.58"},{"x":"1971-12-06","y":"2475.71"},{"x":"1971-12-07","y":"2481.69"},{"x":"1971-12-08","y":"2453.36"},{"x":"1971-12-09","y":"2477.93"},{"x":"1971-12-10","y":"2482.47"},{"x":"1971-12-13","y":"2496.72"},{"x":"1971-12-14","y":"2490.79"},{"x":"1971-12-15","y":"2491.00"},{"x":"1971-12-16","y":"2468.11"},{"x":"1971-12-17","y":"2480.25"},{"x":"1971-12-20","y":"2487.59"},{"x":"1971-12-21","y":"2554.02"},{"x":"1971-12-22","y":"2586.33"},{"x":"1971-12-23","y":"2621.77"},{"x":"1971-12-24","y":"2658.71"},{"x":"1971-12-27","y":"2693.49"},{"x":"1971-12-28","y":"2713.74"},{"x":"1972-01-04","y":"2712.31"},{"x":"1972-01-05","y":"2727.87"},{"x":"1972-01-06","y":"2754.89"},{"x":"1972-01-07","y":"2762.49"},{"x":"1972-01-10","y":"2773.90"},{"x":"1972-01-11","y":"2769.62"},{"x":"1972-01-12","y":"2799.48"},{"x":"1972-01-13","y":"2812.86"},{"x":"1972-01-14","y":"2823.53"},{"x":"1972-01-17","y":"2799.74"},{"x":"1972-01-18","y":"2805.43"},{"x":"1972-01-19","y":"2820.98"},{"x":"1972-01-20","y":"2840.86"},{"x":"1972-01-21","y":"2822.54"},{"x":"1972-01-24","y":"2800.06"},{"x":"1972-01-25","y":"2814.38"},{"x":"1972-01-26","y":"2832.89"},{"x":"1972-01-27","y":"2839.04"},{"x":"1972-01-28","y":"2862.40"},{"x":"1972-01-31","y":"2856.50"},{"x":"1972-02-01","y":"2852.32"},{"x":"1972-02-02","y":"2863.57"},{"x":"1972-02-03","y":"2879.67"},{"x":"1972-02-04","y":"2857.29"},{"x":"1972-02-07","y":"2883.47"},{"x":"1972-02-08","y":"2889.84"},{"x":"1972-02-09","y":"2870.77"},{"x":"1972-02-10","y":"2871.78"},{"x":"1972-02-14","y":"2890.66"},{"x":"1972-02-15","y":"2876.42"},{"x":"1972-02-16","y":"2888.66"},{"x":"1972-02-17","y":"2913.81"},{"x":"1972-02-18","y":"2932.22"},{"x":"1972-02-21","y":"2959.29"},{"x":"1972-02-22","y":"2966.65"},{"x":"1972-02-23","y":"2960.92"},{"x":"1972-02-24","y":"2975.16"},{"x":"1972-02-25","y":"2995.55"},{"x":"1972-02-28","y":"3027.49"},{"x":"1972-02-29","y":"3021.98"},{"x":"1972-03-01","y":"3011.30"},{"x":"1972-03-02","y":"3023.65"},{"x":"1972-03-03","y":"3015.14"},{"x":"1972-03-06","y":"3028.99"},{"x":"1972-03-07","y":"3038.62"},{"x":"1972-03-08","y":"3040.22"},{"x":"1972-03-09","y":"3030.02"},{"x":"1972-03-10","y":"3027.42"},{"x":"1972-03-13","y":"2976.15"},{"x":"1972-03-14","y":"2996.37"},{"x":"1972-03-15","y":"2981.18"},{"x":"1972-03-16","y":"3012.60"},{"x":"1972-03-17","y":"3022.93"},{"x":"1972-03-21","y":"3036.43"},{"x":"1972-03-22","y":"3050.84"},{"x":"1972-03-23","y":"3067.30"},{"x":"1972-03-24","y":"3073.23"},{"x":"1972-03-27","y":"3102.48"},{"x":"1972-03-28","y":"3107.41"},{"x":"1972-03-29","y":"3144.26"},{"x":"1972-03-30","y":"3146.18"},{"x":"1972-03-31","y":"3187.62"},{"x":"1972-04-03","y":"3194.24"},{"x":"1972-04-04","y":"3192.49"},{"x":"1972-04-05","y":"3165.32"},{"x":"1972-04-06","y":"3213.10"},{"x":"1972-04-07","y":"3239.10"},{"x":"1972-04-10","y":"3275.03"},{"x":"1972-04-11","y":"3286.65"},{"x":"1972-04-12","y":"3304.71"},{"x":"1972-04-13","y":"3322.01"},{"x":"1972-04-14","y":"3302.51"},{"x":"1972-04-17","y":"3218.00"},{"x":"1972-04-18","y":"3269.09"},{"x":"1972-04-19","y":"3258.24"},{"x":"1972-04-20","y":"3258.85"},{"x":"1972-04-21","y":"3240.14"},{"x":"1972-04-24","y":"3257.66"},{"x":"1972-04-25","y":"3267.18"},{"x":"1972-04-26","y":"3271.15"},{"x":"1972-04-27","y":"3299.81"},{"x":"1972-04-28","y":"3339.08"},{"x":"1972-05-01","y":"3353.38"},{"x":"1972-05-02","y":"3359.41"},{"x":"1972-05-04","y":"3371.24"},{"x":"1972-05-08","y":"3362.80"},{"x":"1972-05-09","y":"3342.92"},{"x":"1972-05-10","y":"3358.42"},{"x":"1972-05-11","y":"3398.51"},{"x":"1972-05-12","y":"3408.09"},{"x":"1972-05-15","y":"3424.94"},{"x":"1972-05-16","y":"3416.43"},{"x":"1972-05-17","y":"3436.74"},{"x":"1972-05-18","y":"3438.19"},{"x":"1972-05-19","y":"3420.56"},{"x":"1972-05-22","y":"3446.66"},{"x":"1972-05-23","y":"3468.11"},{"x":"1972-05-24","y":"3477.12"},{"x":"1972-05-25","y":"3506.48"},{"x":"1972-05-26","y":"3535.88"},{"x":"1972-05-29","y":"3572.62"},{"x":"1972-05-30","y":"3594.95"},{"x":"1972-05-31","y":"3636.79"},{"x":"1972-06-01","y":"3626.92"},{"x":"1972-06-02","y":"3667.17"},{"x":"1972-06-05","y":"3678.91"},{"x":"1972-06-06","y":"3650.03"},{"x":"1972-06-07","y":"3656.83"},{"x":"1972-06-08","y":"3667.25"},{"x":"1972-06-09","y":"3615.80"},{"x":"1972-06-12","y":"3651.35"},{"x":"1972-06-13","y":"3647.77"},{"x":"1972-06-14","y":"3640.37"},{"x":"1972-06-15","y":"3669.59"},{"x":"1972-06-16","y":"3680.78"},{"x":"1972-06-19","y":"3722.63"},{"x":"1972-06-20","y":"3718.46"},{"x":"1972-06-21","y":"3716.41"},{"x":"1972-06-22","y":"3687.31"},{"x":"1972-06-23","y":"3663.16"},{"x":"1972-06-26","y":"3369.64"},{"x":"1972-06-27","y":"3548.95"},{"x":"1972-06-28","y":"3611.31"},{"x":"1972-06-29","y":"3670.81"},{"x":"1972-06-30","y":"3710.70"},{"x":"1972-07-03","y":"3751.32"},{"x":"1972-07-04","y":"3722.77"},{"x":"1972-07-05","y":"3645.38"},{"x":"1972-07-06","y":"3682.72"},{"x":"1972-07-07","y":"3695.31"},{"x":"1972-07-10","y":"3710.53"},{"x":"1972-07-11","y":"3719.09"},{"x":"1972-07-12","y":"3707.37"},{"x":"1972-07-13","y":"3712.32"},{"x":"1972-07-14","y":"3727.50"},{"x":"1972-07-17","y":"3693.84"},{"x":"1972-07-18","y":"3722.06"},{"x":"1972-07-19","y":"3760.73"},{"x":"1972-07-20","y":"3783.01"},{"x":"1972-07-21","y":"3807.15"},{"x":"1972-07-24","y":"3815.31"},{"x":"1972-07-25","y":"3837.43"},{"x":"1972-07-26","y":"3850.25"},{"x":"1972-07-27","y":"3867.85"},{"x":"1972-07-28","y":"3913.81"},{"x":"1972-07-31","y":"3938.40"},{"x":"1972-08-01","y":"3951.65"},{"x":"1972-08-02","y":"3870.30"},{"x":"1972-08-03","y":"3954.12"},{"x":"1972-08-04","y":"3954.39"},{"x":"1972-08-07","y":"3946.33"},{"x":"1972-08-08","y":"3940.81"},{"x":"1972-08-09","y":"3922.28"},{"x":"1972-08-10","y":"3908.01"},{"x":"1972-08-11","y":"3929.80"},{"x":"1972-08-14","y":"3957.69"},{"x":"1972-08-15","y":"3974.71"},{"x":"1972-08-16","y":"4007.66"},{"x":"1972-08-17","y":"4006.41"},{"x":"1972-08-18","y":"4014.35"},{"x":"1972-08-21","y":"4013.96"},{"x":"1972-08-22","y":"4010.61"},{"x":"1972-08-23","y":"4029.06"},{"x":"1972-08-24","y":"4041.78"},{"x":"1972-08-25","y":"4010.46"},{"x":"1972-08-28","y":"3996.90"},{"x":"1972-08-29","y":"4016.28"},{"x":"1972-08-30","y":"4026.25"},{"x":"1972-08-31","y":"4066.78"},{"x":"1972-09-01","y":"4090.39"},{"x":"1972-09-04","y":"4137.76"},{"x":"1972-09-05","y":"4137.48"},{"x":"1972-09-06","y":"4143.02"},{"x":"1972-09-07","y":"4168.64"},{"x":"1972-09-08","y":"4181.89"},{"x":"1972-09-11","y":"4203.22"},{"x":"1972-09-12","y":"4160.31"},{"x":"1972-09-13","y":"4190.97"},{"x":"1972-09-14","y":"4174.80"},{"x":"1972-09-18","y":"4178.84"},{"x":"1972-09-19","y":"4157.50"},{"x":"1972-09-20","y":"4178.28"},{"x":"1972-09-21","y":"4204.22"},{"x":"1972-09-22","y":"4231.21"},{"x":"1972-09-25","y":"4254.61"},{"x":"1972-09-26","y":"4273.20"},{"x":"1972-09-27","y":"4251.29"},{"x":"1972-09-28","y":"4291.81"},{"x":"1972-09-29","y":"4320.63"},{"x":"1972-10-02","y":"4393.67"},{"x":"1972-10-03","y":"4363.38"},{"x":"1972-10-04","y":"4424.30"},{"x":"1972-10-05","y":"4425.49"},{"x":"1972-10-06","y":"4355.28"},{"x":"1972-10-09","y":"4422.08"},{"x":"1972-10-11","y":"4443.09"},{"x":"1972-10-12","y":"4480.06"},{"x":"1972-10-13","y":"4472.73"},{"x":"1972-10-16","y":"4433.63"},{"x":"1972-10-17","y":"4401.08"},{"x":"1972-10-18","y":"4444.32"},{"x":"1972-10-19","y":"4452.17"},{"x":"1972-10-20","y":"4324.80"},{"x":"1972-10-23","y":"4415.06"},{"x":"1972-10-24","y":"4424.34"},{"x":"1972-10-25","y":"4442.42"},{"x":"1972-10-26","y":"4439.20"},{"x":"1972-10-27","y":"4455.06"},{"x":"1972-10-30","y":"4522.18"},{"x":"1972-10-31","y":"4537.99"},{"x":"1972-11-01","y":"4541.77"},{"x":"1972-11-02","y":"4547.92"},{"x":"1972-11-06","y":"4543.88"},{"x":"1972-11-07","y":"4538.83"},{"x":"1972-11-08","y":"4555.95"},{"x":"1972-11-09","y":"4564.46"},{"x":"1972-11-10","y":"4540.10"},{"x":"1972-11-13","y":"4553.77"},{"x":"1972-11-14","y":"4555.01"},{"x":"1972-11-15","y":"4602.78"},{"x":"1972-11-16","y":"4589.25"},{"x":"1972-11-17","y":"4585.91"},{"x":"1972-11-20","y":"4591.07"},{"x":"1972-11-21","y":"4618.27"},{"x":"1972-11-22","y":"4667.71"},{"x":"1972-11-24","y":"4731.40"},{"x":"1972-11-27","y":"4742.16"},{"x":"1972-11-28","y":"4816.72"},{"x":"1972-11-29","y":"4879.18"},{"x":"1972-11-30","y":"4868.96"},{"x":"1972-12-01","y":"4781.48"},{"x":"1972-12-04","y":"4872.46"},{"x":"1972-12-05","y":"4881.37"},{"x":"1972-12-06","y":"4902.82"},{"x":"1972-12-07","y":"4838.76"},{"x":"1972-12-08","y":"4862.40"},{"x":"1972-12-11","y":"4859.40"},{"x":"1972-12-12","y":"4866.70"},{"x":"1972-12-13","y":"4869.77"},{"x":"1972-12-14","y":"4892.02"},{"x":"1972-12-15","y":"4909.24"},{"x":"1972-12-18","y":"4923.39"},{"x":"1972-12-19","y":"4920.84"},{"x":"1972-12-20","y":"4959.21"},{"x":"1972-12-21","y":"4965.05"},{"x":"1972-12-22","y":"5025.54"},{"x":"1972-12-25","y":"5031.23"},{"x":"1972-12-26","y":"5106.71"},{"x":"1972-12-27","y":"5194.42"},{"x":"1972-12-28","y":"5207.94"},{"x":"1973-01-04","y":"5232.86"},{"x":"1973-01-05","y":"5253.18"},{"x":"1973-01-08","y":"5307.19"},{"x":"1973-01-09","y":"5278.10"},{"x":"1973-01-10","y":"5243.12"},{"x":"1973-01-11","y":"5244.29"},{"x":"1973-01-12","y":"5251.67"},{"x":"1973-01-16","y":"5188.40"},{"x":"1973-01-17","y":"5215.42"},{"x":"1973-01-18","y":"5188.91"},{"x":"1973-01-19","y":"5230.87"},{"x":"1973-01-22","y":"5270.54"},{"x":"1973-01-23","y":"5267.68"},{"x":"1973-01-24","y":"5359.74"},{"x":"1973-01-25","y":"5329.23"},{"x":"1973-01-26","y":"5256.82"},{"x":"1973-01-29","y":"5349.51"},{"x":"1973-01-30","y":"5232.00"},{"x":"1973-01-31","y":"5165.24"},{"x":"1973-02-01","y":"5066.17"},{"x":"1973-02-02","y":"4820.52"},{"x":"1973-02-05","y":"4949.76"},{"x":"1973-02-06","y":"4891.34"},{"x":"1973-02-07","y":"4832.47"},{"x":"1973-02-08","y":"4903.14"},{"x":"1973-02-09","y":"4843.54"},{"x":"1973-02-12","y":"4985.47"},{"x":"1973-02-13","y":"4993.73"},{"x":"1973-02-14","y":"4984.88"},{"x":"1973-02-15","y":"5113.53"},{"x":"1973-02-16","y":"5187.30"},{"x":"1973-02-19","y":"5277.74"},{"x":"1973-02-20","y":"5334.69"},{"x":"1973-02-21","y":"5298.98"},{"x":"1973-02-22","y":"5278.25"},{"x":"1973-02-23","y":"5215.03"},{"x":"1973-02-26","y":"5129.31"},{"x":"1973-02-27","y":"5194.88"},{"x":"1973-02-28","y":"5121.32"},{"x":"1973-03-01","y":"5139.95"},{"x":"1973-03-02","y":"5024.10"},{"x":"1973-03-05","y":"4771.63"},{"x":"1973-03-06","y":"4888.88"},{"x":"1973-03-07","y":"4950.76"},{"x":"1973-03-08","y":"4964.51"},{"x":"1973-03-09","y":"4987.43"},{"x":"1973-03-12","y":"5003.55"},{"x":"1973-03-13","y":"5050.64"},{"x":"1973-03-14","y":"5096.26"},{"x":"1973-03-15","y":"5133.45"},{"x":"1973-03-16","y":"5095.30"},{"x":"1973-03-19","y":"5123.54"},{"x":"1973-03-20","y":"5131.01"},{"x":"1973-03-22","y":"5101.36"},{"x":"1973-03-23","y":"5060.18"},{"x":"1973-03-26","y":"5066.02"},{"x":"1973-03-27","y":"5081.99"},{"x":"1973-03-28","y":"5116.79"},{"x":"1973-03-29","y":"5177.50"},{"x":"1973-03-30","y":"5233.79"},{"x":"1973-04-02","y":"5181.68"},{"x":"1973-04-03","y":"5162.69"},{"x":"1973-04-04","y":"5090.17"},{"x":"1973-04-05","y":"5013.01"},{"x":"1973-04-06","y":"5023.10"},{"x":"1973-04-09","y":"4988.63"},{"x":"1973-04-10","y":"4915.96"},{"x":"1973-04-11","y":"4906.54"},{"x":"1973-04-12","y":"4793.64"},{"x":"1973-04-13","y":"4735.59"},{"x":"1973-04-16","y":"4539.40"},{"x":"1973-04-17","y":"4599.91"},{"x":"1973-04-18","y":"4735.55"},{"x":"1973-04-19","y":"4727.51"},{"x":"1973-04-20","y":"4654.85"},{"x":"1973-04-23","y":"4495.18"},{"x":"1973-04-24","y":"4435.83"},{"x":"1973-04-25","y":"4374.77"},{"x":"1973-04-26","y":"4499.39"},{"x":"1973-04-27","y":"4570.33"},{"x":"1973-05-01","y":"4594.65"},{"x":"1973-05-02","y":"4601.89"},{"x":"1973-05-04","y":"4655.47"},{"x":"1973-05-07","y":"4671.07"},{"x":"1973-05-08","y":"4669.57"},{"x":"1973-05-09","y":"4637.06"},{"x":"1973-05-10","y":"4663.33"},{"x":"1973-05-11","y":"4694.19"},{"x":"1973-05-14","y":"4767.85"},{"x":"1973-05-15","y":"4701.14"},{"x":"1973-05-16","y":"4772.97"},{"x":"1973-05-17","y":"4740.17"},{"x":"1973-05-18","y":"4774.95"},{"x":"1973-05-21","y":"4667.54"},{"x":"1973-05-22","y":"4675.27"},{"x":"1973-05-23","y":"4646.39"},{"x":"1973-05-24","y":"4593.57"},{"x":"1973-05-25","y":"4627.41"},{"x":"1973-05-28","y":"4627.58"},{"x":"1973-05-29","y":"4626.22"},{"x":"1973-05-30","y":"4613.44"},{"x":"1973-05-31","y":"4557.36"},{"x":"1973-06-01","y":"4546.74"},{"x":"1973-06-04","y":"4500.55"},{"x":"1973-06-05","y":"4542.58"},{"x":"1973-06-06","y":"4599.87"},{"x":"1973-06-07","y":"4623.72"},{"x":"1973-06-08","y":"4625.79"},{"x":"1973-06-11","y":"4606.10"},{"x":"1973-06-12","y":"4571.45"},{"x":"1973-06-13","y":"4611.16"},{"x":"1973-06-14","y":"4587.87"},{"x":"1973-06-15","y":"4581.95"},{"x":"1973-06-18","y":"4542.99"},{"x":"1973-06-19","y":"4553.71"},{"x":"1973-06-20","y":"4582.85"},{"x":"1973-06-21","y":"4597.03"},{"x":"1973-06-22","y":"4668.86"},{"x":"1973-06-25","y":"4687.24"},{"x":"1973-06-26","y":"4637.77"},{"x":"1973-06-27","y":"4677.01"},{"x":"1973-06-28","y":"4681.37"},{"x":"1973-06-29","y":"4675.12"},{"x":"1973-07-02","y":"4688.77"},{"x":"1973-07-03","y":"4722.96"},{"x":"1973-07-04","y":"4774.58"},{"x":"1973-07-05","y":"4748.45"},{"x":"1973-07-06","y":"4754.20"},{"x":"1973-07-09","y":"4778.02"},{"x":"1973-07-10","y":"4792.47"},{"x":"1973-07-11","y":"4863.36"},{"x":"1973-07-12","y":"4912.33"},{"x":"1973-07-13","y":"4943.50"},{"x":"1973-07-16","y":"4965.34"},{"x":"1973-07-17","y":"4972.96"},{"x":"1973-07-18","y":"4962.56"},{"x":"1973-07-19","y":"4989.79"},{"x":"1973-07-20","y":"5015.85"},{"x":"1973-07-23","y":"5000.20"},{"x":"1973-07-24","y":"5007.14"},{"x":"1973-07-25","y":"5035.91"},{"x":"1973-07-26","y":"5089.62"},{"x":"1973-07-27","y":"5123.25"},{"x":"1973-07-30","y":"5108.46"},{"x":"1973-07-31","y":"5041.18"},{"x":"1973-08-01","y":"4972.81"},{"x":"1973-08-02","y":"5021.06"},{"x":"1973-08-03","y":"4983.96"},{"x":"1973-08-06","y":"4946.07"},{"x":"1973-08-07","y":"4956.44"},{"x":"1973-08-08","y":"4972.14"},{"x":"1973-08-09","y":"4972.95"},{"x":"1973-08-10","y":"4926.08"},{"x":"1973-08-13","y":"4908.28"},{"x":"1973-08-14","y":"4915.41"},{"x":"1973-08-15","y":"4912.24"},{"x":"1973-08-16","y":"4857.03"},{"x":"1973-08-17","y":"4834.45"},{"x":"1973-08-20","y":"4828.73"},{"x":"1973-08-21","y":"4874.32"},{"x":"1973-08-22","y":"4893.91"},{"x":"1973-08-23","y":"4865.30"},{"x":"1973-08-24","y":"4828.07"},{"x":"1973-08-27","y":"4829.71"},{"x":"1973-08-28","y":"4832.41"},{"x":"1973-08-29","y":"4870.90"},{"x":"1973-08-30","y":"4889.19"},{"x":"1973-08-31","y":"4882.09"},{"x":"1973-09-03","y":"4838.25"},{"x":"1973-09-04","y":"4785.85"},{"x":"1973-09-05","y":"4678.66"},{"x":"1973-09-06","y":"4657.71"},{"x":"1973-09-07","y":"4677.64"},{"x":"1973-09-10","y":"4696.49"},{"x":"1973-09-11","y":"4587.40"},{"x":"1973-09-12","y":"4646.37"},{"x":"1973-09-13","y":"4620.91"},{"x":"1973-09-14","y":"4644.12"},{"x":"1973-09-17","y":"4623.79"},{"x":"1973-09-18","y":"4557.92"},{"x":"1973-09-19","y":"4516.18"},{"x":"1973-09-20","y":"4444.78"},{"x":"1973-09-21","y":"4393.42"},{"x":"1973-09-25","y":"4472.78"},{"x":"1973-09-26","y":"4515.38"},{"x":"1973-09-27","y":"4622.56"},{"x":"1973-09-28","y":"4617.33"},{"x":"1973-10-01","y":"4582.77"},{"x":"1973-10-02","y":"4606.53"},{"x":"1973-10-03","y":"4643.69"},{"x":"1973-10-04","y":"4619.02"},{"x":"1973-10-05","y":"4562.13"},{"x":"1973-10-08","y":"4509.29"},{"x":"1973-10-09","y":"4493.03"},{"x":"1973-10-11","y":"4487.93"},{"x":"1973-10-12","y":"4452.60"},{"x":"1973-10-15","y":"4468.41"},{"x":"1973-10-16","y":"4477.58"},{"x":"1973-10-17","y":"4482.83"},{"x":"1973-10-18","y":"4516.02"},{"x":"1973-10-19","y":"4552.22"},{"x":"1973-10-22","y":"4549.50"},{"x":"1973-10-23","y":"4595.54"},{"x":"1973-10-24","y":"4661.59"},{"x":"1973-10-25","y":"4667.11"},{"x":"1973-10-26","y":"4628.58"},{"x":"1973-10-29","y":"4630.38"},{"x":"1973-10-30","y":"4702.92"},{"x":"1973-10-31","y":"4699.73"},{"x":"1973-11-01","y":"4634.83"},{"x":"1973-11-02","y":"4665.98"},{"x":"1973-11-05","y":"4676.96"},{"x":"1973-11-06","y":"4616.62"},{"x":"1973-11-07","y":"4632.43"},{"x":"1973-11-08","y":"4660.66"},{"x":"1973-11-09","y":"4649.00"},{"x":"1973-11-12","y":"4510.32"},{"x":"1973-11-13","y":"4428.39"},{"x":"1973-11-14","y":"4473.75"},{"x":"1973-11-15","y":"4444.87"},{"x":"1973-11-16","y":"4388.10"},{"x":"1973-11-19","y":"4450.89"},{"x":"1973-11-20","y":"4441.89"},{"x":"1973-11-21","y":"4371.55"},{"x":"1973-11-22","y":"4293.50"},{"x":"1973-11-26","y":"4371.71"},{"x":"1973-11-27","y":"4288.75"},{"x":"1973-11-28","y":"4352.68"},{"x":"1973-11-29","y":"4411.44"},{"x":"1973-11-30","y":"4461.84"},{"x":"1973-12-03","y":"4510.52"},{"x":"1973-12-04","y":"4447.90"},{"x":"1973-12-05","y":"4434.15"},{"x":"1973-12-06","y":"4335.29"},{"x":"1973-12-07","y":"4283.56"},{"x":"1973-12-10","y":"4165.13"},{"x":"1973-12-11","y":"4135.95"},{"x":"1973-12-12","y":"4097.10"},{"x":"1973-12-13","y":"4033.09"},{"x":"1973-12-14","y":"4037.92"},{"x":"1973-12-17","y":"4041.47"},{"x":"1973-12-18","y":"3958.57"},{"x":"1973-12-19","y":"3988.94"},{"x":"1973-12-20","y":"4165.23"},{"x":"1973-12-21","y":"4157.08"},{"x":"1973-12-24","y":"4028.45"},{"x":"1973-12-25","y":"4038.21"},{"x":"1973-12-26","y":"4194.79"},{"x":"1973-12-27","y":"4289.41"},{"x":"1973-12-28","y":"4306.80"},{"x":"1974-01-04","y":"4259.20"},{"x":"1974-01-07","y":"4180.70"},{"x":"1974-01-08","y":"4194.18"},{"x":"1974-01-09","y":"4195.22"},{"x":"1974-01-10","y":"4151.00"},{"x":"1974-01-11","y":"4171.11"},{"x":"1974-01-14","y":"4274.75"},{"x":"1974-01-16","y":"4314.13"},{"x":"1974-01-17","y":"4311.86"},{"x":"1974-01-18","y":"4369.67"},{"x":"1974-01-21","y":"4352.65"},{"x":"1974-01-22","y":"4371.16"},{"x":"1974-01-23","y":"4453.98"},{"x":"1974-01-24","y":"4487.98"},{"x":"1974-01-25","y":"4473.99"},{"x":"1974-01-28","y":"4536.85"},{"x":"1974-01-29","y":"4516.17"},{"x":"1974-01-30","y":"4510.62"},{"x":"1974-01-31","y":"4449.90"},{"x":"1974-02-01","y":"4489.94"},{"x":"1974-02-04","y":"4551.88"},{"x":"1974-02-05","y":"4555.05"},{"x":"1974-02-06","y":"4586.72"},{"x":"1974-02-07","y":"4561.55"},{"x":"1974-02-08","y":"4576.60"},{"x":"1974-02-12","y":"4601.20"},{"x":"1974-02-13","y":"4556.56"},{"x":"1974-02-14","y":"4525.28"},{"x":"1974-02-15","y":"4552.22"},{"x":"1974-02-18","y":"4546.87"},{"x":"1974-02-19","y":"4523.36"},{"x":"1974-02-20","y":"4520.25"},{"x":"1974-02-21","y":"4481.90"},{"x":"1974-02-22","y":"4460.47"},{"x":"1974-02-25","y":"4453.07"},{"x":"1974-02-26","y":"4474.23"},{"x":"1974-02-27","y":"4468.46"},{"x":"1974-02-28","y":"4486.58"},{"x":"1974-03-01","y":"4538.69"},{"x":"1974-03-04","y":"4610.69"},{"x":"1974-03-05","y":"4597.16"},{"x":"1974-03-06","y":"4580.59"},{"x":"1974-03-07","y":"4550.87"},{"x":"1974-03-08","y":"4527.04"},{"x":"1974-03-11","y":"4514.69"},{"x":"1974-03-12","y":"4484.05"},{"x":"1974-03-13","y":"4456.94"},{"x":"1974-03-14","y":"4465.39"},{"x":"1974-03-15","y":"4486.59"},{"x":"1974-03-18","y":"4446.11"},{"x":"1974-03-19","y":"4420.07"},{"x":"1974-03-20","y":"4405.74"},{"x":"1974-03-22","y":"4403.15"},{"x":"1974-03-25","y":"4389.89"},{"x":"1974-03-26","y":"4427.97"},{"x":"1974-03-27","y":"4460.15"},{"x":"1974-03-28","y":"4470.34"},{"x":"1974-03-29","y":"4466.14"},{"x":"1974-04-01","y":"4466.32"},{"x":"1974-04-02","y":"4454.47"},{"x":"1974-04-03","y":"4443.96"},{"x":"1974-04-04","y":"4403.65"},{"x":"1974-04-05","y":"4424.14"},{"x":"1974-04-08","y":"4448.46"},{"x":"1974-04-09","y":"4427.90"},{"x":"1974-04-10","y":"4444.86"},{"x":"1974-04-11","y":"4461.88"},{"x":"1974-04-12","y":"4539.19"},{"x":"1974-04-15","y":"4573.57"},{"x":"1974-04-16","y":"4533.72"},{"x":"1974-04-17","y":"4583.00"},{"x":"1974-04-18","y":"4600.41"},{"x":"1974-04-19","y":"4613.59"},{"x":"1974-04-22","y":"4608.32"},{"x":"1974-04-23","y":"4585.22"},{"x":"1974-04-24","y":"4571.26"},{"x":"1974-04-25","y":"4554.30"},{"x":"1974-04-26","y":"4576.44"},{"x":"1974-04-30","y":"4622.35"},{"x":"1974-05-01","y":"4644.26"},{"x":"1974-05-02","y":"4684.68"},{"x":"1974-05-07","y":"4690.78"},{"x":"1974-05-08","y":"4706.47"},{"x":"1974-05-09","y":"4694.31"},{"x":"1974-05-10","y":"4693.54"},{"x":"1974-05-13","y":"4704.42"},{"x":"1974-05-14","y":"4684.91"},{"x":"1974-05-15","y":"4666.06"},{"x":"1974-05-16","y":"4677.32"},{"x":"1974-05-17","y":"4703.91"},{"x":"1974-05-20","y":"4680.58"},{"x":"1974-05-21","y":"4717.86"},{"x":"1974-05-22","y":"4752.29"},{"x":"1974-05-23","y":"4754.19"},{"x":"1974-05-24","y":"4709.61"},{"x":"1974-05-27","y":"4743.33"},{"x":"1974-05-28","y":"4748.98"},{"x":"1974-05-29","y":"4778.36"},{"x":"1974-05-30","y":"4750.44"},{"x":"1974-05-31","y":"4772.66"},{"x":"1974-06-03","y":"4771.86"},{"x":"1974-06-04","y":"4747.01"},{"x":"1974-06-05","y":"4781.49"},{"x":"1974-06-06","y":"4782.27"},{"x":"1974-06-07","y":"4729.16"},{"x":"1974-06-10","y":"4640.45"},{"x":"1974-06-11","y":"4698.49"},{"x":"1974-06-12","y":"4720.60"},{"x":"1974-06-13","y":"4692.47"},{"x":"1974-06-14","y":"4685.12"},{"x":"1974-06-17","y":"4686.04"},{"x":"1974-06-18","y":"4688.53"},{"x":"1974-06-19","y":"4709.48"},{"x":"1974-06-20","y":"4705.24"},{"x":"1974-06-21","y":"4666.74"},{"x":"1974-06-24","y":"4659.90"},{"x":"1974-06-25","y":"4650.46"},{"x":"1974-06-26","y":"4671.82"},{"x":"1974-06-27","y":"4643.20"},{"x":"1974-06-28","y":"4602.87"},{"x":"1974-07-01","y":"4622.15"},{"x":"1974-07-02","y":"4599.51"},{"x":"1974-07-03","y":"4573.77"},{"x":"1974-07-04","y":"4573.62"},{"x":"1974-07-05","y":"4626.70"},{"x":"1974-07-08","y":"4562.46"},{"x":"1974-07-09","y":"4506.98"},{"x":"1974-07-10","y":"4580.52"},{"x":"1974-07-11","y":"4576.41"},{"x":"1974-07-12","y":"4527.63"},{"x":"1974-07-15","y":"4479.88"},{"x":"1974-07-16","y":"4524.98"},{"x":"1974-07-17","y":"4522.09"},{"x":"1974-07-18","y":"4492.86"},{"x":"1974-07-19","y":"4516.79"},{"x":"1974-07-22","y":"4529.16"},{"x":"1974-07-23","y":"4518.23"},{"x":"1974-07-24","y":"4536.54"},{"x":"1974-07-25","y":"4552.43"},{"x":"1974-07-26","y":"4545.03"},{"x":"1974-07-29","y":"4498.22"},{"x":"1974-07-30","y":"4465.06"},{"x":"1974-07-31","y":"4492.42"},{"x":"1974-08-01","y":"4491.52"},{"x":"1974-08-02","y":"4396.10"},{"x":"1974-08-05","y":"4262.92"},{"x":"1974-08-06","y":"4196.07"},{"x":"1974-08-07","y":"4288.96"},{"x":"1974-08-08","y":"4297.40"},{"x":"1974-08-09","y":"4285.13"},{"x":"1974-08-12","y":"4290.53"},{"x":"1974-08-13","y":"4228.53"},{"x":"1974-08-14","y":"4179.82"},{"x":"1974-08-15","y":"4189.46"},{"x":"1974-08-16","y":"4250.52"},{"x":"1974-08-19","y":"4237.62"},{"x":"1974-08-20","y":"4211.25"},{"x":"1974-08-21","y":"4116.24"},{"x":"1974-08-22","y":"4041.28"},{"x":"1974-08-23","y":"4100.63"},{"x":"1974-08-26","y":"3994.99"},{"x":"1974-08-27","y":"4017.11"},{"x":"1974-08-28","y":"3973.14"},{"x":"1974-08-29","y":"3987.62"},{"x":"1974-08-30","y":"4069.68"},{"x":"1974-09-02","y":"4134.35"},{"x":"1974-09-03","y":"4094.27"},{"x":"1974-09-04","y":"4052.68"},{"x":"1974-09-05","y":"4134.03"},{"x":"1974-09-06","y":"4080.81"},{"x":"1974-09-09","y":"4091.82"},{"x":"1974-09-10","y":"4070.61"},{"x":"1974-09-11","y":"4088.46"},{"x":"1974-09-12","y":"4080.00"},{"x":"1974-09-13","y":"4035.50"},{"x":"1974-09-17","y":"3965.62"},{"x":"1974-09-18","y":"3991.98"},{"x":"1974-09-19","y":"4017.30"},{"x":"1974-09-20","y":"4048.47"},{"x":"1974-09-24","y":"4036.62"},{"x":"1974-09-25","y":"4037.64"},{"x":"1974-09-26","y":"4018.42"},{"x":"1974-09-27","y":"3961.40"},{"x":"1974-09-30","y":"3950.00"},{"x":"1974-10-01","y":"3854.11"},{"x":"1974-10-02","y":"3803.94"},{"x":"1974-10-03","y":"3755.13"},{"x":"1974-10-04","y":"3668.19"},{"x":"1974-10-07","y":"3605.87"},{"x":"1974-10-08","y":"3546.91"},{"x":"1974-10-09","y":"3355.13"},{"x":"1974-10-11","y":"3513.23"},{"x":"1974-10-14","y":"3601.89"},{"x":"1974-10-15","y":"3670.66"},{"x":"1974-10-16","y":"3715.25"},{"x":"1974-10-17","y":"3699.52"},{"x":"1974-10-18","y":"3748.72"},{"x":"1974-10-21","y":"3696.57"},{"x":"1974-10-22","y":"3657.13"},{"x":"1974-10-23","y":"3678.53"},{"x":"1974-10-24","y":"3627.49"},{"x":"1974-10-25","y":"3580.33"},{"x":"1974-10-28","y":"3403.61"},{"x":"1974-10-29","y":"3513.69"},{"x":"1974-10-30","y":"3478.43"},{"x":"1974-10-31","y":"3594.55"},{"x":"1974-11-01","y":"3547.58"},{"x":"1974-11-05","y":"3558.31"},{"x":"1974-11-06","y":"3578.08"},{"x":"1974-11-07","y":"3612.52"},{"x":"1974-11-08","y":"3648.82"},{"x":"1974-11-11","y":"3732.23"},{"x":"1974-11-12","y":"3773.10"},{"x":"1974-11-13","y":"3775.91"},{"x":"1974-11-14","y":"3795.13"},{"x":"1974-11-15","y":"3765.78"},{"x":"1974-11-18","y":"3738.56"},{"x":"1974-11-19","y":"3707.23"},{"x":"1974-11-20","y":"3694.99"},{"x":"1974-11-21","y":"3665.10"},{"x":"1974-11-22","y":"3759.86"},{"x":"1974-11-25","y":"3823.07"},{"x":"1974-11-26","y":"3860.58"},{"x":"1974-11-27","y":"3929.37"},{"x":"1974-11-28","y":"3918.55"},{"x":"1974-11-29","y":"3927.49"},{"x":"1974-12-02","y":"3974.72"},{"x":"1974-12-03","y":"3953.71"},{"x":"1974-12-04","y":"3908.25"},{"x":"1974-12-05","y":"3904.94"},{"x":"1974-12-06","y":"3850.17"},{"x":"1974-12-09","y":"3970.66"},{"x":"1974-12-10","y":"3943.43"},{"x":"1974-12-11","y":"3931.38"},{"x":"1974-12-12","y":"3920.35"},{"x":"1974-12-13","y":"3886.18"},{"x":"1974-12-16","y":"3902.20"},{"x":"1974-12-17","y":"3903.08"},{"x":"1974-12-18","y":"3916.62"},{"x":"1974-12-19","y":"3903.59"},{"x":"1974-12-20","y":"3886.54"},{"x":"1974-12-23","y":"3867.76"},{"x":"1974-12-24","y":"3834.21"},{"x":"1974-12-25","y":"3896.01"},{"x":"1974-12-26","y":"3889.89"},{"x":"1974-12-27","y":"3836.93"},{"x":"1975-01-06","y":"3717.58"},{"x":"1975-01-07","y":"3742.58"},{"x":"1975-01-08","y":"3676.02"},{"x":"1975-01-09","y":"3652.53"},{"x":"1975-01-10","y":"3627.04"},{"x":"1975-01-13","y":"3657.82"},{"x":"1975-01-14","y":"3721.75"},{"x":"1975-01-16","y":"3741.20"},{"x":"1975-01-17","y":"3829.37"},{"x":"1975-01-20","y":"3823.32"},{"x":"1975-01-21","y":"3791.62"},{"x":"1975-01-22","y":"3765.96"},{"x":"1975-01-23","y":"3752.16"},{"x":"1975-01-24","y":"3747.01"},{"x":"1975-01-27","y":"3781.09"},{"x":"1975-01-28","y":"3841.98"},{"x":"1975-01-29","y":"3886.09"},{"x":"1975-01-30","y":"3949.11"},{"x":"1975-01-31","y":"3957.53"},{"x":"1975-02-03","y":"3998.59"},{"x":"1975-02-04","y":"4003.75"},{"x":"1975-02-05","y":"4037.78"},{"x":"1975-02-06","y":"4038.35"},{"x":"1975-02-07","y":"4036.41"},{"x":"1975-02-10","y":"4092.30"},{"x":"1975-02-12","y":"4094.31"},{"x":"1975-02-13","y":"4120.89"},{"x":"1975-02-14","y":"4107.63"},{"x":"1975-02-17","y":"4139.51"},{"x":"1975-02-18","y":"4084.93"},{"x":"1975-02-19","y":"4053.53"},{"x":"1975-02-20","y":"4095.39"},{"x":"1975-02-21","y":"4105.05"},{"x":"1975-02-24","y":"4182.86"},{"x":"1975-02-25","y":"4185.50"},{"x":"1975-02-26","y":"4206.32"},{"x":"1975-02-27","y":"4246.59"},{"x":"1975-02-28","y":"4273.39"},{"x":"1975-03-03","y":"4302.04"},{"x":"1975-03-04","y":"4265.79"},{"x":"1975-03-05","y":"4257.42"},{"x":"1975-03-06","y":"4260.30"},{"x":"1975-03-07","y":"4281.04"},{"x":"1975-03-10","y":"4330.14"},{"x":"1975-03-11","y":"4320.95"},{"x":"1975-03-12","y":"4348.07"},{"x":"1975-03-13","y":"4301.32"},{"x":"1975-03-14","y":"4260.56"},{"x":"1975-03-17","y":"4273.30"},{"x":"1975-03-18","y":"4293.46"},{"x":"1975-03-19","y":"4274.38"},{"x":"1975-03-20","y":"4246.98"},{"x":"1975-03-24","y":"4226.87"},{"x":"1975-03-25","y":"4247.49"},{"x":"1975-03-26","y":"4260.52"},{"x":"1975-03-27","y":"4320.57"},{"x":"1975-03-28","y":"4392.62"},{"x":"1975-03-31","y":"4484.97"},{"x":"1975-04-01","y":"4478.97"},{"x":"1975-04-02","y":"4492.29"},{"x":"1975-04-03","y":"4494.03"},{"x":"1975-04-04","y":"4442.91"},{"x":"1975-04-07","y":"4394.68"},{"x":"1975-04-08","y":"4405.12"},{"x":"1975-04-09","y":"4450.96"},{"x":"1975-04-10","y":"4461.86"},{"x":"1975-04-11","y":"4461.16"},{"x":"1975-04-14","y":"4473.18"},{"x":"1975-04-15","y":"4443.57"},{"x":"1975-04-16","y":"4421.65"},{"x":"1975-04-17","y":"4422.71"},{"x":"1975-04-18","y":"4421.44"},{"x":"1975-04-21","y":"4398.62"},{"x":"1975-04-22","y":"4355.11"},{"x":"1975-04-23","y":"4371.97"},{"x":"1975-04-24","y":"4365.34"},{"x":"1975-04-25","y":"4391.99"},{"x":"1975-04-28","y":"4474.50"},{"x":"1975-04-30","y":"4484.84"},{"x":"1975-05-01","y":"4504.31"},{"x":"1975-05-02","y":"4548.04"},{"x":"1975-05-06","y":"4548.40"},{"x":"1975-05-07","y":"4546.46"},{"x":"1975-05-08","y":"4552.61"},{"x":"1975-05-09","y":"4534.87"},{"x":"1975-05-12","y":"4564.52"},{"x":"1975-05-13","y":"4515.16"},{"x":"1975-05-14","y":"4522.63"},{"x":"1975-05-15","y":"4551.60"},{"x":"1975-05-16","y":"4544.98"},{"x":"1975-05-19","y":"4511.36"},{"x":"1975-05-20","y":"4518.77"},{"x":"1975-05-21","y":"4504.68"},{"x":"1975-05-22","y":"4521.48"},{"x":"1975-05-23","y":"4473.65"},{"x":"1975-05-26","y":"4457.38"},{"x":"1975-05-27","y":"4469.59"},{"x":"1975-05-28","y":"4459.16"},{"x":"1975-05-29","y":"4423.40"},{"x":"1975-05-30","y":"4407.73"},{"x":"1975-06-02","y":"4378.51"},{"x":"1975-06-03","y":"4399.94"},{"x":"1975-06-04","y":"4466.64"},{"x":"1975-06-05","y":"4486.78"},{"x":"1975-06-06","y":"4534.66"},{"x":"1975-06-09","y":"4489.02"},{"x":"1975-06-10","y":"4476.00"},{"x":"1975-06-11","y":"4490.46"},{"x":"1975-06-12","y":"4473.92"},{"x":"1975-06-13","y":"4468.82"},{"x":"1975-06-16","y":"4506.20"},{"x":"1975-06-17","y":"4510.23"},{"x":"1975-06-18","y":"4498.19"},{"x":"1975-06-19","y":"4496.99"},{"x":"1975-06-20","y":"4488.55"},{"x":"1975-06-23","y":"4500.25"},{"x":"1975-06-24","y":"4523.69"},{"x":"1975-06-25","y":"4515.61"},{"x":"1975-06-26","y":"4485.00"},{"x":"1975-06-27","y":"4498.11"},{"x":"1975-06-30","y":"4532.54"},{"x":"1975-07-01","y":"4541.25"},{"x":"1975-07-02","y":"4531.44"},{"x":"1975-07-03","y":"4491.47"},{"x":"1975-07-04","y":"4445.72"},{"x":"1975-07-07","y":"4410.60"},{"x":"1975-07-08","y":"4389.93"},{"x":"1975-07-09","y":"4413.17"},{"x":"1975-07-10","y":"4408.37"},{"x":"1975-07-11","y":"4427.32"},{"x":"1975-07-14","y":"4427.54"},{"x":"1975-07-15","y":"4432.02"},{"x":"1975-07-16","y":"4435.25"},{"x":"1975-07-17","y":"4395.73"},{"x":"1975-07-18","y":"4377.37"},{"x":"1975-07-21","y":"4303.38"},{"x":"1975-07-22","y":"4302.29"},{"x":"1975-07-23","y":"4321.48"},{"x":"1975-07-24","y":"4306.80"},{"x":"1975-07-25","y":"4322.94"},{"x":"1975-07-28","y":"4290.96"},{"x":"1975-07-29","y":"4329.95"},{"x":"1975-07-30","y":"4311.31"},{"x":"1975-07-31","y":"4333.04"},{"x":"1975-08-01","y":"4292.55"},{"x":"1975-08-04","y":"4305.01"},{"x":"1975-08-05","y":"4259.23"},{"x":"1975-08-06","y":"4238.96"},{"x":"1975-08-07","y":"4215.88"},{"x":"1975-08-08","y":"4244.81"},{"x":"1975-08-11","y":"4240.62"},{"x":"1975-08-12","y":"4217.49"},{"x":"1975-08-13","y":"4194.49"},{"x":"1975-08-14","y":"4205.73"},{"x":"1975-08-15","y":"4229.67"},{"x":"1975-08-18","y":"4238.60"},{"x":"1975-08-19","y":"4224.86"},{"x":"1975-08-20","y":"4183.97"},{"x":"1975-08-21","y":"4159.79"},{"x":"1975-08-22","y":"4134.99"},{"x":"1975-08-25","y":"4098.59"},{"x":"1975-08-26","y":"4051.04"},{"x":"1975-08-27","y":"4036.34"},{"x":"1975-08-28","y":"4007.14"},{"x":"1975-08-29","y":"4060.57"},{"x":"1975-09-01","y":"4045.98"},{"x":"1975-09-02","y":"4047.82"},{"x":"1975-09-03","y":"4011.35"},{"x":"1975-09-04","y":"3949.53"},{"x":"1975-09-05","y":"3887.89"},{"x":"1975-09-08","y":"3972.80"},{"x":"1975-09-09","y":"3947.12"},{"x":"1975-09-10","y":"3963.02"},{"x":"1975-09-11","y":"4002.89"},{"x":"1975-09-12","y":"4027.83"},{"x":"1975-09-16","y":"4031.75"},{"x":"1975-09-17","y":"4024.94"},{"x":"1975-09-18","y":"3992.91"},{"x":"1975-09-19","y":"3973.71"},{"x":"1975-09-22","y":"3934.18"},{"x":"1975-09-23","y":"3942.30"},{"x":"1975-09-25","y":"3933.32"},{"x":"1975-09-26","y":"3895.05"},{"x":"1975-09-29","y":"3814.02"},{"x":"1975-09-30","y":"3886.39"},{"x":"1975-10-01","y":"3870.11"},{"x":"1975-10-02","y":"3891.09"},{"x":"1975-10-03","y":"3981.53"},{"x":"1975-10-06","y":"4101.68"},{"x":"1975-10-07","y":"4100.82"},{"x":"1975-10-08","y":"4149.50"},{"x":"1975-10-09","y":"4201.62"},{"x":"1975-10-13","y":"4180.64"},{"x":"1975-10-14","y":"4213.81"},{"x":"1975-10-15","y":"4234.97"},{"x":"1975-10-16","y":"4233.15"},{"x":"1975-10-17","y":"4257.86"},{"x":"1975-10-20","y":"4289.20"},{"x":"1975-10-21","y":"4260.59"},{"x":"1975-10-22","y":"4294.16"},{"x":"1975-10-23","y":"4296.66"},{"x":"1975-10-24","y":"4311.12"},{"x":"1975-10-27","y":"4332.79"},{"x":"1975-10-28","y":"4320.10"},{"x":"1975-10-29","y":"4360.42"},{"x":"1975-10-30","y":"4322.33"},{"x":"1975-10-31","y":"4352.05"},{"x":"1975-11-04","y":"4339.48"},{"x":"1975-11-05","y":"4306.90"},{"x":"1975-11-06","y":"4282.26"},{"x":"1975-11-07","y":"4322.85"},{"x":"1975-11-10","y":"4354.96"},{"x":"1975-11-11","y":"4335.39"},{"x":"1975-11-12","y":"4337.65"},{"x":"1975-11-13","y":"4309.88"},{"x":"1975-11-14","y":"4313.77"},{"x":"1975-11-17","y":"4312.07"},{"x":"1975-11-18","y":"4318.36"},{"x":"1975-11-19","y":"4282.39"},{"x":"1975-11-20","y":"4307.77"},{"x":"1975-11-21","y":"4287.93"},{"x":"1975-11-25","y":"4245.39"},{"x":"1975-11-26","y":"4301.72"},{"x":"1975-11-27","y":"4323.22"},{"x":"1975-11-28","y":"4329.77"},{"x":"1975-12-01","y":"4306.75"},{"x":"1975-12-02","y":"4305.20"},{"x":"1975-12-03","y":"4331.88"},{"x":"1975-12-04","y":"4307.17"},{"x":"1975-12-05","y":"4310.00"},{"x":"1975-12-08","y":"4267.49"},{"x":"1975-12-09","y":"4233.02"},{"x":"1975-12-10","y":"4249.12"},{"x":"1975-12-11","y":"4249.55"},{"x":"1975-12-12","y":"4230.21"},{"x":"1975-12-15","y":"4225.05"},{"x":"1975-12-16","y":"4212.16"},{"x":"1975-12-17","y":"4177.12"},{"x":"1975-12-18","y":"4181.54"},{"x":"1975-12-19","y":"4220.25"},{"x":"1975-12-22","y":"4235.01"},{"x":"1975-12-23","y":"4222.40"},{"x":"1975-12-24","y":"4258.30"},{"x":"1975-12-25","y":"4310.25"},{"x":"1975-12-26","y":"4342.06"},{"x":"1976-01-05","y":"4403.06"},{"x":"1976-01-06","y":"4449.70"},{"x":"1976-01-07","y":"4469.10"},{"x":"1976-01-08","y":"4485.77"},{"x":"1976-01-09","y":"4484.05"},{"x":"1976-01-12","y":"4580.77"},{"x":"1976-01-13","y":"4588.46"},{"x":"1976-01-14","y":"4605.19"},{"x":"1976-01-16","y":"4629.56"},{"x":"1976-01-19","y":"4609.26"},{"x":"1976-01-20","y":"4627.02"},{"x":"1976-01-21","y":"4617.40"},{"x":"1976-01-22","y":"4568.16"},{"x":"1976-01-23","y":"4582.59"},{"x":"1976-01-26","y":"4639.62"},{"x":"1976-01-27","y":"4660.46"},{"x":"1976-01-28","y":"4637.41"},{"x":"1976-01-29","y":"4626.85"},{"x":"1976-01-30","y":"4656.86"},{"x":"1976-02-02","y":"4670.29"},{"x":"1976-02-03","y":"4631.42"},{"x":"1976-02-04","y":"4649.69"},{"x":"1976-02-05","y":"4633.95"},{"x":"1976-02-06","y":"4587.77"},{"x":"1976-02-09","y":"4519.02"},{"x":"1976-02-10","y":"4520.50"},{"x":"1976-02-12","y":"4537.79"},{"x":"1976-02-13","y":"4568.13"},{"x":"1976-02-16","y":"4539.50"},{"x":"1976-02-17","y":"4540.55"},{"x":"1976-02-18","y":"4506.66"},{"x":"1976-02-19","y":"4461.63"},{"x":"1976-02-20","y":"4489.23"},{"x":"1976-02-23","y":"4496.37"},{"x":"1976-02-24","y":"4500.53"},{"x":"1976-02-25","y":"4554.33"},{"x":"1976-02-26","y":"4599.40"},{"x":"1976-02-27","y":"4628.76"},{"x":"1976-03-01","y":"4630.53"},{"x":"1976-03-02","y":"4622.71"},{"x":"1976-03-03","y":"4618.48"},{"x":"1976-03-04","y":"4610.28"},{"x":"1976-03-05","y":"4612.59"},{"x":"1976-03-08","y":"4592.50"},{"x":"1976-03-09","y":"4587.44"},{"x":"1976-03-10","y":"4607.50"},{"x":"1976-03-11","y":"4611.22"},{"x":"1976-03-12","y":"4598.79"},{"x":"1976-03-15","y":"4607.30"},{"x":"1976-03-16","y":"4590.91"},{"x":"1976-03-17","y":"4582.94"},{"x":"1976-03-18","y":"4601.87"},{"x":"1976-03-19","y":"4610.69"},{"x":"1976-03-22","y":"4625.74"},{"x":"1976-03-23","y":"4626.47"},{"x":"1976-03-24","y":"4635.45"},{"x":"1976-03-25","y":"4622.70"},{"x":"1976-03-26","y":"4607.78"},{"x":"1976-03-29","y":"4566.70"},{"x":"1976-03-30","y":"4552.53"},{"x":"1976-03-31","y":"4596.48"},{"x":"1976-04-01","y":"4581.82"},{"x":"1976-04-02","y":"4574.36"},{"x":"1976-04-05","y":"4511.88"},{"x":"1976-04-06","y":"4479.97"},{"x":"1976-04-07","y":"4522.53"},{"x":"1976-04-08","y":"4500.51"},{"x":"1976-04-09","y":"4464.25"},{"x":"1976-04-12","y":"4423.10"},{"x":"1976-04-13","y":"4408.21"},{"x":"1976-04-14","y":"4413.19"},{"x":"1976-04-15","y":"4457.73"},{"x":"1976-04-16","y":"4475.10"},{"x":"1976-04-19","y":"4477.42"},{"x":"1976-04-20","y":"4508.80"},{"x":"1976-04-21","y":"4535.82"},{"x":"1976-04-22","y":"4553.08"},{"x":"1976-04-23","y":"4573.31"},{"x":"1976-04-26","y":"4566.07"},{"x":"1976-04-27","y":"4614.94"},{"x":"1976-04-28","y":"4641.76"},{"x":"1976-04-30","y":"4656.96"},{"x":"1976-05-04","y":"4638.13"},{"x":"1976-05-06","y":"4581.71"},{"x":"1976-05-07","y":"4614.83"},{"x":"1976-05-10","y":"4631.18"},{"x":"1976-05-11","y":"4625.98"},{"x":"1976-05-12","y":"4615.11"},{"x":"1976-05-13","y":"4648.06"},{"x":"1976-05-14","y":"4633.19"},{"x":"1976-05-17","y":"4630.63"},{"x":"1976-05-18","y":"4573.29"},{"x":"1976-05-19","y":"4587.80"},{"x":"1976-05-20","y":"4602.62"},{"x":"1976-05-21","y":"4581.70"},{"x":"1976-05-24","y":"4589.90"},{"x":"1976-05-25","y":"4569.08"},{"x":"1976-05-26","y":"4588.15"},{"x":"1976-05-27","y":"4570.72"},{"x":"1976-05-28","y":"4608.95"},{"x":"1976-05-31","y":"4659.46"},{"x":"1976-06-01","y":"4686.00"},{"x":"1976-06-02","y":"4706.50"},{"x":"1976-06-03","y":"4727.71"},{"x":"1976-06-04","y":"4717.34"},{"x":"1976-06-07","y":"4733.95"},{"x":"1976-06-08","y":"4699.96"},{"x":"1976-06-09","y":"4705.88"},{"x":"1976-06-10","y":"4689.35"},{"x":"1976-06-11","y":"4688.52"},{"x":"1976-06-14","y":"4707.05"},{"x":"1976-06-15","y":"4737.70"},{"x":"1976-06-16","y":"4753.44"},{"x":"1976-06-17","y":"4737.33"},{"x":"1976-06-18","y":"4696.30"},{"x":"1976-06-21","y":"4739.26"},{"x":"1976-06-22","y":"4700.85"},{"x":"1976-06-23","y":"4703.17"},{"x":"1976-06-24","y":"4708.53"},{"x":"1976-06-25","y":"4725.45"},{"x":"1976-06-28","y":"4794.68"},{"x":"1976-06-29","y":"4823.92"},{"x":"1976-06-30","y":"4852.13"},{"x":"1976-07-01","y":"4865.55"},{"x":"1976-07-02","y":"4853.68"},{"x":"1976-07-05","y":"4846.50"},{"x":"1976-07-06","y":"4843.28"},{"x":"1976-07-07","y":"4854.54"},{"x":"1976-07-08","y":"4814.17"},{"x":"1976-07-09","y":"4839.00"},{"x":"1976-07-12","y":"4808.03"},{"x":"1976-07-13","y":"4775.40"},{"x":"1976-07-14","y":"4746.39"},{"x":"1976-07-15","y":"4695.68"},{"x":"1976-07-16","y":"4708.48"},{"x":"1976-07-19","y":"4688.49"},{"x":"1976-07-20","y":"4706.81"},{"x":"1976-07-21","y":"4697.09"},{"x":"1976-07-22","y":"4705.24"},{"x":"1976-07-23","y":"4721.48"},{"x":"1976-07-26","y":"4667.10"},{"x":"1976-07-27","y":"4679.51"},{"x":"1976-07-28","y":"4678.22"},{"x":"1976-07-29","y":"4646.60"},{"x":"1976-07-30","y":"4641.83"},{"x":"1976-08-02","y":"4640.89"},{"x":"1976-08-03","y":"4651.58"},{"x":"1976-08-04","y":"4693.97"},{"x":"1976-08-05","y":"4707.90"},{"x":"1976-08-06","y":"4717.87"},{"x":"1976-08-09","y":"4711.89"},{"x":"1976-08-10","y":"4725.98"},{"x":"1976-08-11","y":"4743.93"},{"x":"1976-08-12","y":"4730.78"},{"x":"1976-08-13","y":"4736.93"},{"x":"1976-08-16","y":"4722.83"},{"x":"1976-08-17","y":"4729.90"},{"x":"1976-08-18","y":"4732.63"},{"x":"1976-08-19","y":"4734.06"},{"x":"1976-08-20","y":"4716.87"},{"x":"1976-08-23","y":"4696.64"},{"x":"1976-08-24","y":"4697.31"},{"x":"1976-08-25","y":"4695.03"},{"x":"1976-08-26","y":"4682.30"},{"x":"1976-08-27","y":"4689.61"},{"x":"1976-08-30","y":"4696.84"},{"x":"1976-08-31","y":"4738.14"},{"x":"1976-09-01","y":"4786.15"},{"x":"1976-09-02","y":"4781.81"},{"x":"1976-09-03","y":"4764.84"},{"x":"1976-09-06","y":"4739.34"},{"x":"1976-09-07","y":"4700.81"},{"x":"1976-09-08","y":"4699.45"},{"x":"1976-09-09","y":"4676.57"},{"x":"1976-09-10","y":"4707.70"},{"x":"1976-09-13","y":"4729.70"},{"x":"1976-09-14","y":"4702.84"},{"x":"1976-09-16","y":"4710.97"},{"x":"1976-09-17","y":"4722.89"},{"x":"1976-09-20","y":"4726.55"},{"x":"1976-09-21","y":"4738.60"},{"x":"1976-09-22","y":"4744.50"},{"x":"1976-09-24","y":"4730.66"},{"x":"1976-09-27","y":"4722.06"},{"x":"1976-09-28","y":"4781.79"},{"x":"1976-09-29","y":"4834.09"},{"x":"1976-09-30","y":"4830.40"},{"x":"1976-10-01","y":"4815.54"},{"x":"1976-10-04","y":"4835.27"},{"x":"1976-10-05","y":"4829.94"},{"x":"1976-10-06","y":"4825.31"},{"x":"1976-10-07","y":"4804.61"},{"x":"1976-10-08","y":"4778.78"},{"x":"1976-10-12","y":"4693.24"},{"x":"1976-10-13","y":"4704.50"},{"x":"1976-10-14","y":"4703.37"},{"x":"1976-10-15","y":"4697.09"},{"x":"1976-10-18","y":"4684.37"},{"x":"1976-10-19","y":"4645.32"},{"x":"1976-10-20","y":"4626.99"},{"x":"1976-10-21","y":"4637.91"},{"x":"1976-10-22","y":"4618.81"},{"x":"1976-10-25","y":"4615.50"},{"x":"1976-10-26","y":"4618.53"},{"x":"1976-10-27","y":"4633.20"},{"x":"1976-10-28","y":"4641.03"},{"x":"1976-10-29","y":"4646.27"},{"x":"1976-11-01","y":"4645.54"},{"x":"1976-11-02","y":"4619.04"},{"x":"1976-11-04","y":"4575.74"},{"x":"1976-11-05","y":"4522.15"},{"x":"1976-11-08","y":"4528.61"},{"x":"1976-11-09","y":"4558.90"},{"x":"1976-11-10","y":"4598.94"},{"x":"1976-11-11","y":"4586.92"},{"x":"1976-11-12","y":"4565.39"},{"x":"1976-11-15","y":"4553.16"},{"x":"1976-11-16","y":"4518.71"},{"x":"1976-11-17","y":"4514.19"},{"x":"1976-11-18","y":"4459.91"},{"x":"1976-11-19","y":"4451.62"},{"x":"1976-11-22","y":"4478.14"},{"x":"1976-11-24","y":"4534.17"},{"x":"1976-11-25","y":"4561.67"},{"x":"1976-11-26","y":"4571.28"},{"x":"1976-11-29","y":"4541.61"},{"x":"1976-11-30","y":"4506.60"},{"x":"1976-12-01","y":"4504.78"},{"x":"1976-12-02","y":"4496.50"},{"x":"1976-12-03","y":"4542.92"},{"x":"1976-12-06","y":"4585.94"},{"x":"1976-12-07","y":"4650.62"},{"x":"1976-12-08","y":"4717.58"},{"x":"1976-12-09","y":"4765.62"},{"x":"1976-12-10","y":"4765.30"},{"x":"1976-12-13","y":"4751.49"},{"x":"1976-12-14","y":"4731.05"},{"x":"1976-12-15","y":"4764.03"},{"x":"1976-12-16","y":"4765.07"},{"x":"1976-12-17","y":"4793.85"},{"x":"1976-12-20","y":"4820.11"},{"x":"1976-12-21","y":"4863.53"},{"x":"1976-12-22","y":"4911.83"},{"x":"1976-12-23","y":"4909.48"},{"x":"1976-12-24","y":"4900.19"},{"x":"1976-12-27","y":"4973.69"},{"x":"1976-12-28","y":"4990.85"},{"x":"1977-01-04","y":"4998.85"},{"x":"1977-01-05","y":"4983.57"},{"x":"1977-01-06","y":"4950.77"},{"x":"1977-01-07","y":"4960.22"},{"x":"1977-01-10","y":"5008.27"},{"x":"1977-01-11","y":"4937.07"},{"x":"1977-01-12","y":"4928.09"},{"x":"1977-01-13","y":"4958.01"},{"x":"1977-01-14","y":"4994.82"},{"x":"1977-01-17","y":"4983.01"},{"x":"1977-01-18","y":"4942.81"},{"x":"1977-01-19","y":"4989.51"},{"x":"1977-01-20","y":"4992.26"},{"x":"1977-01-21","y":"5011.93"},{"x":"1977-01-24","y":"5054.11"},{"x":"1977-01-25","y":"5044.55"},{"x":"1977-01-26","y":"5073.00"},{"x":"1977-01-27","y":"5046.00"},{"x":"1977-01-28","y":"5041.01"},{"x":"1977-01-31","y":"4962.47"},{"x":"1977-02-01","y":"5008.32"},{"x":"1977-02-02","y":"5071.97"},{"x":"1977-02-03","y":"5046.60"},{"x":"1977-02-04","y":"5065.28"},{"x":"1977-02-07","y":"5078.75"},{"x":"1977-02-08","y":"5086.70"},{"x":"1977-02-09","y":"5068.11"},{"x":"1977-02-10","y":"5053.92"},{"x":"1977-02-14","y":"4979.03"},{"x":"1977-02-15","y":"4987.80"},{"x":"1977-02-16","y":"5014.17"},{"x":"1977-02-17","y":"5056.50"},{"x":"1977-02-18","y":"5037.93"},{"x":"1977-02-21","y":"5023.52"},{"x":"1977-02-22","y":"5024.58"},{"x":"1977-02-23","y":"5037.91"},{"x":"1977-02-24","y":"5041.71"},{"x":"1977-02-25","y":"5050.87"},{"x":"1977-02-28","y":"5079.11"},{"x":"1977-03-01","y":"5073.65"},{"x":"1977-03-02","y":"5057.65"},{"x":"1977-03-03","y":"5056.89"},{"x":"1977-03-04","y":"5059.84"},{"x":"1977-03-07","y":"5034.52"},{"x":"1977-03-08","y":"5009.54"},{"x":"1977-03-09","y":"5011.14"},{"x":"1977-03-10","y":"5011.52"},{"x":"1977-03-11","y":"5010.65"},{"x":"1977-03-14","y":"4962.60"},{"x":"1977-03-15","y":"4997.06"},{"x":"1977-03-16","y":"4998.61"},{"x":"1977-03-17","y":"4988.85"},{"x":"1977-03-18","y":"5013.70"},{"x":"1977-03-22","y":"4989.09"},{"x":"1977-03-23","y":"4978.34"},{"x":"1977-03-24","y":"4961.80"},{"x":"1977-03-25","y":"4975.62"},{"x":"1977-03-28","y":"4978.25"},{"x":"1977-03-29","y":"4987.99"},{"x":"1977-03-30","y":"5011.75"},{"x":"1977-03-31","y":"5036.46"},{"x":"1977-04-01","y":"5001.21"},{"x":"1977-04-04","y":"4970.68"},{"x":"1977-04-05","y":"4879.53"},{"x":"1977-04-06","y":"4893.32"},{"x":"1977-04-07","y":"4870.24"},{"x":"1977-04-08","y":"4890.21"},{"x":"1977-04-11","y":"4926.56"},{"x":"1977-04-12","y":"4969.00"},{"x":"1977-04-13","y":"5011.60"},{"x":"1977-04-14","y":"5021.13"},{"x":"1977-04-15","y":"5037.73"},{"x":"1977-04-18","y":"5034.77"},{"x":"1977-04-19","y":"5075.43"},{"x":"1977-04-20","y":"5118.44"},{"x":"1977-04-21","y":"5157.07"},{"x":"1977-04-22","y":"5143.32"},{"x":"1977-04-25","y":"5102.90"},{"x":"1977-04-26","y":"5092.90"},{"x":"1977-04-27","y":"5091.96"},{"x":"1977-04-28","y":"5099.05"},{"x":"1977-05-02","y":"5132.89"},{"x":"1977-05-04","y":"5141.86"},{"x":"1977-05-06","y":"5140.34"},{"x":"1977-05-09","y":"5124.21"},{"x":"1977-05-10","y":"5088.57"},{"x":"1977-05-11","y":"5079.61"},{"x":"1977-05-12","y":"5048.99"},{"x":"1977-05-13","y":"5049.25"},{"x":"1977-05-16","y":"5044.51"},{"x":"1977-05-17","y":"5036.81"},{"x":"1977-05-18","y":"5032.86"},{"x":"1977-05-19","y":"5024.38"},{"x":"1977-05-20","y":"5027.66"},{"x":"1977-05-23","y":"5027.61"},{"x":"1977-05-24","y":"5023.88"},{"x":"1977-05-25","y":"5022.04"},{"x":"1977-05-26","y":"4989.27"},{"x":"1977-05-27","y":"4994.71"},{"x":"1977-05-30","y":"4986.30"},{"x":"1977-05-31","y":"5026.14"},{"x":"1977-06-01","y":"5014.50"},{"x":"1977-06-02","y":"4992.16"},{"x":"1977-06-03","y":"4991.66"},{"x":"1977-06-06","y":"5012.06"},{"x":"1977-06-07","y":"4965.43"},{"x":"1977-06-08","y":"4954.83"},{"x":"1977-06-09","y":"4955.30"},{"x":"1977-06-10","y":"4927.54"},{"x":"1977-06-13","y":"4926.49"},{"x":"1977-06-14","y":"4913.68"},{"x":"1977-06-15","y":"4918.57"},{"x":"1977-06-16","y":"4970.19"},{"x":"1977-06-17","y":"4992.04"},{"x":"1977-06-20","y":"4973.92"},{"x":"1977-06-21","y":"4956.64"},{"x":"1977-06-22","y":"4935.25"},{"x":"1977-06-23","y":"4950.55"},{"x":"1977-06-24","y":"4977.23"},{"x":"1977-06-27","y":"4999.53"},{"x":"1977-06-28","y":"5006.79"},{"x":"1977-06-29","y":"4989.09"},{"x":"1977-06-30","y":"4975.93"},{"x":"1977-07-01","y":"4978.42"},{"x":"1977-07-04","y":"4977.98"},{"x":"1977-07-05","y":"4942.51"},{"x":"1977-07-06","y":"4972.49"},{"x":"1977-07-07","y":"4985.46"},{"x":"1977-07-08","y":"5038.64"},{"x":"1977-07-11","y":"5079.27"},{"x":"1977-07-12","y":"5057.95"},{"x":"1977-07-13","y":"5054.54"},{"x":"1977-07-14","y":"5028.78"},{"x":"1977-07-15","y":"5025.15"},{"x":"1977-07-18","y":"5001.02"},{"x":"1977-07-19","y":"4954.07"},{"x":"1977-07-20","y":"4963.45"},{"x":"1977-07-21","y":"4970.58"},{"x":"1977-07-22","y":"4950.34"},{"x":"1977-07-25","y":"4936.39"},{"x":"1977-07-26","y":"4916.57"},{"x":"1977-07-27","y":"4903.94"},{"x":"1977-07-28","y":"4849.35"},{"x":"1977-07-29","y":"4898.14"},{"x":"1977-08-01","y":"4970.71"},{"x":"1977-08-02","y":"5011.74"},{"x":"1977-08-03","y":"5059.13"},{"x":"1977-08-04","y":"5061.34"},{"x":"1977-08-05","y":"5074.79"},{"x":"1977-08-08","y":"5076.09"},{"x":"1977-08-09","y":"5066.64"},{"x":"1977-08-10","y":"5092.79"},{"x":"1977-08-11","y":"5133.99"},{"x":"1977-08-12","y":"5160.26"},{"x":"1977-08-15","y":"5202.01"},{"x":"1977-08-16","y":"5231.58"},{"x":"1977-08-17","y":"5216.02"},{"x":"1977-08-18","y":"5220.26"},{"x":"1977-08-19","y":"5220.11"},{"x":"1977-08-22","y":"5165.04"},{"x":"1977-08-23","y":"5183.60"},{"x":"1977-08-24","y":"5150.24"},{"x":"1977-08-25","y":"5180.36"},{"x":"1977-08-26","y":"5190.88"},{"x":"1977-08-29","y":"5234.18"},{"x":"1977-08-30","y":"5242.93"},{"x":"1977-08-31","y":"5243.46"},{"x":"1977-09-01","y":"5238.60"},{"x":"1977-09-02","y":"5246.55"},{"x":"1977-09-05","y":"5287.65"},{"x":"1977-09-06","y":"5270.77"},{"x":"1977-09-07","y":"5280.31"},{"x":"1977-09-08","y":"5251.33"},{"x":"1977-09-09","y":"5199.72"},{"x":"1977-09-12","y":"5203.16"},{"x":"1977-09-13","y":"5201.93"},{"x":"1977-09-14","y":"5206.17"},{"x":"1977-09-16","y":"5207.49"},{"x":"1977-09-19","y":"5177.71"},{"x":"1977-09-20","y":"5196.09"},{"x":"1977-09-21","y":"5188.49"},{"x":"1977-09-22","y":"5157.30"},{"x":"1977-09-26","y":"5159.77"},{"x":"1977-09-27","y":"5185.00"},{"x":"1977-09-28","y":"5222.45"},{"x":"1977-09-29","y":"5264.74"},{"x":"1977-09-30","y":"5264.38"},{"x":"1977-10-03","y":"5262.26"},{"x":"1977-10-04","y":"5223.09"},{"x":"1977-10-05","y":"5246.49"},{"x":"1977-10-06","y":"5237.43"},{"x":"1977-10-07","y":"5231.61"},{"x":"1977-10-11","y":"5138.06"},{"x":"1977-10-12","y":"5188.39"},{"x":"1977-10-13","y":"5152.86"},{"x":"1977-10-14","y":"5125.22"},{"x":"1977-10-17","y":"5108.28"},{"x":"1977-10-18","y":"5110.80"},{"x":"1977-10-19","y":"5142.58"},{"x":"1977-10-20","y":"5150.05"},{"x":"1977-10-21","y":"5137.38"},{"x":"1977-10-24","y":"5134.15"},{"x":"1977-10-25","y":"5127.56"},{"x":"1977-10-26","y":"5121.54"},{"x":"1977-10-27","y":"5120.52"},{"x":"1977-10-28","y":"5069.38"},{"x":"1977-10-31","y":"5079.61"},{"x":"1977-11-01","y":"5021.08"},{"x":"1977-11-02","y":"5024.82"},{"x":"1977-11-04","y":"5020.10"},{"x":"1977-11-07","y":"5024.28"},{"x":"1977-11-08","y":"4976.43"},{"x":"1977-11-09","y":"4974.65"},{"x":"1977-11-10","y":"4941.21"},{"x":"1977-11-11","y":"4950.81"},{"x":"1977-11-14","y":"4996.35"},{"x":"1977-11-15","y":"4951.79"},{"x":"1977-11-16","y":"4903.50"},{"x":"1977-11-17","y":"4836.52"},{"x":"1977-11-18","y":"4853.42"},{"x":"1977-11-21","y":"4829.23"},{"x":"1977-11-22","y":"4723.74"},{"x":"1977-11-24","y":"4597.26"},{"x":"1977-11-25","y":"4647.78"},{"x":"1977-11-28","y":"4822.50"},{"x":"1977-11-29","y":"4849.56"},{"x":"1977-11-30","y":"4936.89"},{"x":"1977-12-01","y":"4913.12"},{"x":"1977-12-02","y":"4945.70"},{"x":"1977-12-05","y":"4904.40"},{"x":"1977-12-06","y":"4886.68"},{"x":"1977-12-07","y":"4815.92"},{"x":"1977-12-08","y":"4843.33"},{"x":"1977-12-09","y":"4833.36"},{"x":"1977-12-12","y":"4808.97"},{"x":"1977-12-13","y":"4778.53"},{"x":"1977-12-14","y":"4808.97"},{"x":"1977-12-15","y":"4797.04"},{"x":"1977-12-16","y":"4880.45"},{"x":"1977-12-19","y":"4910.54"},{"x":"1977-12-20","y":"4901.19"},{"x":"1977-12-21","y":"4896.56"},{"x":"1977-12-22","y":"4878.94"},{"x":"1977-12-23","y":"4871.82"},{"x":"1977-12-26","y":"4884.76"},{"x":"1977-12-27","y":"4863.01"},{"x":"1977-12-28","y":"4865.60"},{"x":"1978-01-04","y":"4867.91"},{"x":"1978-01-05","y":"4941.18"},{"x":"1978-01-06","y":"4974.65"},{"x":"1978-01-09","y":"4994.73"},{"x":"1978-01-10","y":"4968.49"},{"x":"1978-01-11","y":"5007.23"},{"x":"1978-01-12","y":"4995.98"},{"x":"1978-01-13","y":"5030.98"},{"x":"1978-01-17","y":"5038.92"},{"x":"1978-01-18","y":"5063.11"},{"x":"1978-01-19","y":"5066.15"},{"x":"1978-01-20","y":"5064.10"},{"x":"1978-01-23","y":"5046.24"},{"x":"1978-01-24","y":"5025.89"},{"x":"1978-01-25","y":"5007.23"},{"x":"1978-01-26","y":"5021.51"},{"x":"1978-01-27","y":"5028.41"},{"x":"1978-01-30","y":"5077.54"},{"x":"1978-01-31","y":"5111.67"},{"x":"1978-02-01","y":"5138.47"},{"x":"1978-02-02","y":"5135.34"},{"x":"1978-02-03","y":"5129.00"},{"x":"1978-02-06","y":"5133.02"},{"x":"1978-02-07","y":"5131.32"},{"x":"1978-02-08","y":"5144.63"},{"x":"1978-02-09","y":"5148.12"},{"x":"1978-02-10","y":"5144.54"},{"x":"1978-02-13","y":"5158.30"},{"x":"1978-02-14","y":"5136.23"},{"x":"1978-02-15","y":"5124.62"},{"x":"1978-02-16","y":"5131.95"},{"x":"1978-02-17","y":"5086.30"},{"x":"1978-02-20","y":"5086.30"},{"x":"1978-02-21","y":"5061.82"},{"x":"1978-02-22","y":"5085.40"},{"x":"1978-02-23","y":"5104.25"},{"x":"1978-02-24","y":"5121.80"},{"x":"1978-02-27","y":"5222.12"},{"x":"1978-02-28","y":"5222.66"},{"x":"1978-03-01","y":"5210.58"},{"x":"1978-03-02","y":"5213.89"},{"x":"1978-03-03","y":"5237.96"},{"x":"1978-03-06","y":"5197.87"},{"x":"1978-03-07","y":"5209.24"},{"x":"1978-03-08","y":"5190.62"},{"x":"1978-03-09","y":"5177.47"},{"x":"1978-03-10","y":"5211.74"},{"x":"1978-03-13","y":"5275.55"},{"x":"1978-03-14","y":"5269.20"},{"x":"1978-03-15","y":"5278.95"},{"x":"1978-03-16","y":"5297.66"},{"x":"1978-03-17","y":"5290.67"},{"x":"1978-03-20","y":"5269.73"},{"x":"1978-03-22","y":"5273.67"},{"x":"1978-03-23","y":"5266.78"},{"x":"1978-03-24","y":"5262.48"},{"x":"1978-03-27","y":"5317.08"},{"x":"1978-03-28","y":"5360.34"},{"x":"1978-03-29","y":"5400.77"},{"x":"1978-03-30","y":"5411.28"},{"x":"1978-03-31","y":"5447.76"},{"x":"1978-04-03","y":"5430.33"},{"x":"1978-04-04","y":"5479.74"},{"x":"1978-04-05","y":"5527.90"},{"x":"1978-04-06","y":"5498.25"},{"x":"1978-04-07","y":"5485.22"},{"x":"1978-04-10","y":"5464.83"},{"x":"1978-04-11","y":"5449.82"},{"x":"1978-04-12","y":"5464.65"},{"x":"1978-04-13","y":"5466.18"},{"x":"1978-04-14","y":"5503.55"},{"x":"1978-04-17","y":"5544.61"},{"x":"1978-04-18","y":"5534.72"},{"x":"1978-04-19","y":"5555.84"},{"x":"1978-04-20","y":"5548.56"},{"x":"1978-04-21","y":"5502.29"},{"x":"1978-04-24","y":"5514.78"},{"x":"1978-04-25","y":"5521.70"},{"x":"1978-04-26","y":"5540.56"},{"x":"1978-04-27","y":"5516.84"},{"x":"1978-04-28","y":"5534.18"},{"x":"1978-05-01","y":"5532.93"},{"x":"1978-05-02","y":"5541.10"},{"x":"1978-05-04","y":"5542.09"},{"x":"1978-05-08","y":"5526.64"},{"x":"1978-05-09","y":"5490.25"},{"x":"1978-05-10","y":"5486.12"},{"x":"1978-05-11","y":"5489.26"},{"x":"1978-05-12","y":"5497.98"},{"x":"1978-05-15","y":"5499.51"},{"x":"1978-05-16","y":"5418.83"},{"x":"1978-05-17","y":"5440.12"},{"x":"1978-05-18","y":"5406.88"},{"x":"1978-05-19","y":"5404.19"},{"x":"1978-05-22","y":"5408.23"},{"x":"1978-05-23","y":"5417.48"},{"x":"1978-05-24","y":"5455.31"},{"x":"1978-05-25","y":"5455.93"},{"x":"1978-05-26","y":"5439.40"},{"x":"1978-05-29","y":"5439.94"},{"x":"1978-05-30","y":"5438.51"},{"x":"1978-05-31","y":"5469.77"},{"x":"1978-06-01","y":"5476.24"},{"x":"1978-06-02","y":"5480.55"},{"x":"1978-06-05","y":"5495.28"},{"x":"1978-06-06","y":"5489.80"},{"x":"1978-06-07","y":"5490.43"},{"x":"1978-06-08","y":"5504.72"},{"x":"1978-06-09","y":"5500.67"},{"x":"1978-06-12","y":"5511.99"},{"x":"1978-06-13","y":"5493.67"},{"x":"1978-06-14","y":"5502.11"},{"x":"1978-06-15","y":"5495.91"},{"x":"1978-06-16","y":"5491.51"},{"x":"1978-06-19","y":"5477.32"},{"x":"1978-06-20","y":"5474.80"},{"x":"1978-06-21","y":"5478.84"},{"x":"1978-06-22","y":"5483.87"},{"x":"1978-06-23","y":"5481.36"},{"x":"1978-06-26","y":"5481.27"},{"x":"1978-06-27","y":"5472.10"},{"x":"1978-06-28","y":"5501.04"},{"x":"1978-06-29","y":"5533.31"},{"x":"1978-06-30","y":"5543.14"},{"x":"1978-07-03","y":"5562.97"},{"x":"1978-07-04","y":"5562.01"},{"x":"1978-07-05","y":"5576.34"},{"x":"1978-07-06","y":"5588.13"},{"x":"1978-07-07","y":"5616.89"},{"x":"1978-07-10","y":"5631.40"},{"x":"1978-07-11","y":"5628.32"},{"x":"1978-07-12","y":"5627.26"},{"x":"1978-07-13","y":"5624.19"},{"x":"1978-07-14","y":"5629.20"},{"x":"1978-07-17","y":"5636.85"},{"x":"1978-07-18","y":"5636.15"},{"x":"1978-07-19","y":"5640.63"},{"x":"1978-07-20","y":"5635.44"},{"x":"1978-07-21","y":"5614.25"},{"x":"1978-07-24","y":"5578.01"},{"x":"1978-07-25","y":"5562.45"},{"x":"1978-07-26","y":"5575.29"},{"x":"1978-07-27","y":"5575.11"},{"x":"1978-07-28","y":"5578.02"},{"x":"1978-07-31","y":"5601.34"},{"x":"1978-08-01","y":"5585.41"},{"x":"1978-08-02","y":"5550.82"},{"x":"1978-08-03","y":"5556.72"},{"x":"1978-08-04","y":"5576.61"},{"x":"1978-08-07","y":"5557.95"},{"x":"1978-08-08","y":"5492.21"},{"x":"1978-08-09","y":"5480.77"},{"x":"1978-08-10","y":"5496.79"},{"x":"1978-08-11","y":"5502.60"},{"x":"1978-08-14","y":"5508.14"},{"x":"1978-08-15","y":"5493.97"},{"x":"1978-08-16","y":"5497.93"},{"x":"1978-08-17","y":"5489.66"},{"x":"1978-08-18","y":"5495.56"},{"x":"1978-08-21","y":"5513.33"},{"x":"1978-08-22","y":"5518.88"},{"x":"1978-08-23","y":"5520.73"},{"x":"1978-08-24","y":"5503.74"},{"x":"1978-08-25","y":"5510.43"},{"x":"1978-08-28","y":"5506.12"},{"x":"1978-08-29","y":"5527.77"},{"x":"1978-08-30","y":"5557.42"},{"x":"1978-08-31","y":"5585.41"},{"x":"1978-09-01","y":"5599.58"},{"x":"1978-09-04","y":"5637.68"},{"x":"1978-09-05","y":"5641.38"},{"x":"1978-09-06","y":"5637.24"},{"x":"1978-09-07","y":"5651.24"},{"x":"1978-09-08","y":"5610.31"},{"x":"1978-09-11","y":"5640.24"},{"x":"1978-09-12","y":"5662.06"},{"x":"1978-09-13","y":"5661.89"},{"x":"1978-09-14","y":"5660.30"},{"x":"1978-09-18","y":"5672.36"},{"x":"1978-09-19","y":"5652.91"},{"x":"1978-09-20","y":"5622.11"},{"x":"1978-09-21","y":"5623.51"},{"x":"1978-09-22","y":"5637.16"},{"x":"1978-09-25","y":"5662.06"},{"x":"1978-09-26","y":"5693.92"},{"x":"1978-09-27","y":"5738.27"},{"x":"1978-09-28","y":"5754.21"},{"x":"1978-09-29","y":"5772.36"},{"x":"1978-10-02","y":"5780.86"},{"x":"1978-10-03","y":"5779.53"},{"x":"1978-10-04","y":"5787.85"},{"x":"1978-10-05","y":"5790.77"},{"x":"1978-10-06","y":"5792.54"},{"x":"1978-10-09","y":"5758.90"},{"x":"1978-10-11","y":"5757.57"},{"x":"1978-10-12","y":"5731.89"},{"x":"1978-10-13","y":"5727.91"},{"x":"1978-10-16","y":"5797.06"},{"x":"1978-10-17","y":"5837.63"},{"x":"1978-10-18","y":"5857.91"},{"x":"1978-10-19","y":"5872.53"},{"x":"1978-10-20","y":"5873.42"},{"x":"1978-10-23","y":"5860.22"},{"x":"1978-10-24","y":"5811.32"},{"x":"1978-10-25","y":"5834.86"},{"x":"1978-10-26","y":"5836.98"},{"x":"1978-10-27","y":"5887.32"},{"x":"1978-10-30","y":"5926.82"},{"x":"1978-10-31","y":"5902.93"},{"x":"1978-11-01","y":"5872.42"},{"x":"1978-11-02","y":"5895.87"},{"x":"1978-11-06","y":"5936.17"},{"x":"1978-11-07","y":"5943.93"},{"x":"1978-11-08","y":"5957.94"},{"x":"1978-11-09","y":"5948.25"},{"x":"1978-11-10","y":"5968.26"},{"x":"1978-11-13","y":"5973.37"},{"x":"1978-11-14","y":"5942.87"},{"x":"1978-11-15","y":"5900.18"},{"x":"1978-11-16","y":"5919.68"},{"x":"1978-11-17","y":"5933.89"},{"x":"1978-11-20","y":"5945.98"},{"x":"1978-11-21","y":"5955.34"},{"x":"1978-11-22","y":"5978.82"},{"x":"1978-11-24","y":"5985.44"},{"x":"1978-11-27","y":"5979.44"},{"x":"1978-11-28","y":"5945.28"},{"x":"1978-11-29","y":"5946.78"},{"x":"1978-11-30","y":"5967.43"},{"x":"1978-12-01","y":"6002.74"},{"x":"1978-12-04","y":"6056.58"},{"x":"1978-12-05","y":"6052.69"},{"x":"1978-12-06","y":"6050.93"},{"x":"1978-12-07","y":"6060.37"},{"x":"1978-12-08","y":"6074.93"},{"x":"1978-12-11","y":"6097.00"},{"x":"1978-12-12","y":"6079.26"},{"x":"1978-12-13","y":"6097.26"},{"x":"1978-12-14","y":"6083.94"},{"x":"1978-12-15","y":"6030.36"},{"x":"1978-12-18","y":"5978.46"},{"x":"1978-12-19","y":"5983.32"},{"x":"1978-12-20","y":"5974.67"},{"x":"1978-12-21","y":"5873.17"},{"x":"1978-12-22","y":"5884.29"},{"x":"1978-12-25","y":"5888.35"},{"x":"1978-12-26","y":"5925.60"},{"x":"1978-12-27","y":"5979.08"},{"x":"1978-12-28","y":"6001.85"},{"x":"1979-01-04","y":"6041.57"},{"x":"1979-01-05","y":"6072.29"},{"x":"1979-01-08","y":"6076.88"},{"x":"1979-01-09","y":"6081.09"},{"x":"1979-01-10","y":"6100.35"},{"x":"1979-01-11","y":"6116.37"},{"x":"1979-01-12","y":"6113.49"},{"x":"1979-01-16","y":"6118.04"},{"x":"1979-01-17","y":"6111.82"},{"x":"1979-01-18","y":"6106.57"},{"x":"1979-01-19","y":"6106.13"},{"x":"1979-01-22","y":"6107.62"},{"x":"1979-01-23","y":"6126.01"},{"x":"1979-01-24","y":"6150.96"},{"x":"1979-01-25","y":"6157.71"},{"x":"1979-01-26","y":"6160.07"},{"x":"1979-01-29","y":"6192.29"},{"x":"1979-01-30","y":"6186.08"},{"x":"1979-01-31","y":"6212.78"},{"x":"1979-02-01","y":"6200.00"},{"x":"1979-02-02","y":"6187.30"},{"x":"1979-02-05","y":"6148.86"},{"x":"1979-02-06","y":"6095.18"},{"x":"1979-02-07","y":"6106.04"},{"x":"1979-02-08","y":"6100.70"},{"x":"1979-02-09","y":"6036.60"},{"x":"1979-02-13","y":"6023.64"},{"x":"1979-02-14","y":"6061.03"},{"x":"1979-02-15","y":"6101.93"},{"x":"1979-02-16","y":"6128.90"},{"x":"1979-02-19","y":"6124.96"},{"x":"1979-02-20","y":"6116.11"},{"x":"1979-02-21","y":"6097.37"},{"x":"1979-02-22","y":"6105.83"},{"x":"1979-02-23","y":"6080.94"},{"x":"1979-02-26","y":"6089.12"},{"x":"1979-02-27","y":"6065.29"},{"x":"1979-02-28","y":"6072.88"},{"x":"1979-03-01","y":"5975.56"},{"x":"1979-03-02","y":"5972.94"},{"x":"1979-03-05","y":"6014.23"},{"x":"1979-03-06","y":"5992.84"},{"x":"1979-03-07","y":"6017.28"},{"x":"1979-03-08","y":"6026.01"},{"x":"1979-03-09","y":"6042.94"},{"x":"1979-03-12","y":"6062.58"},{"x":"1979-03-13","y":"6058.30"},{"x":"1979-03-14","y":"6048.01"},{"x":"1979-03-15","y":"6024.53"},{"x":"1979-03-16","y":"6025.75"},{"x":"1979-03-19","y":"6029.85"},{"x":"1979-03-20","y":"6053.77"},{"x":"1979-03-22","y":"6074.71"},{"x":"1979-03-23","y":"6079.86"},{"x":"1979-03-26","y":"6101.60"},{"x":"1979-03-27","y":"6109.02"},{"x":"1979-03-28","y":"6108.30"},{"x":"1979-03-29","y":"6136.02"},{"x":"1979-03-30","y":"6133.97"},{"x":"1979-04-02","y":"6088.99"},{"x":"1979-04-03","y":"6035.07"},{"x":"1979-04-04","y":"6039.18"},{"x":"1979-04-05","y":"6049.00"},{"x":"1979-04-06","y":"6049.99"},{"x":"1979-04-09","y":"6010.98"},{"x":"1979-04-10","y":"5925.87"},{"x":"1979-04-11","y":"6043.03"},{"x":"1979-04-12","y":"6071.01"},{"x":"1979-04-13","y":"6115.67"},{"x":"1979-04-16","y":"6110.02"},{"x":"1979-04-17","y":"6078.62"},{"x":"1979-04-18","y":"6058.63"},{"x":"1979-04-19","y":"6064.87"},{"x":"1979-04-20","y":"6102.97"},{"x":"1979-04-23","y":"6120.52"},{"x":"1979-04-24","y":"6139.17"},{"x":"1979-04-25","y":"6178.78"},{"x":"1979-04-26","y":"6193.96"},{"x":"1979-04-27","y":"6223.14"},{"x":"1979-05-01","y":"6236.92"},{"x":"1979-05-02","y":"6277.60"},{"x":"1979-05-04","y":"6286.10"},{"x":"1979-05-07","y":"6253.56"},{"x":"1979-05-08","y":"6236.82"},{"x":"1979-05-09","y":"6248.88"},{"x":"1979-05-10","y":"6264.04"},{"x":"1979-05-11","y":"6274.12"},{"x":"1979-05-14","y":"6296.92"},{"x":"1979-05-15","y":"6308.88"},{"x":"1979-05-16","y":"6341.26"},{"x":"1979-05-17","y":"6287.00"},{"x":"1979-05-18","y":"6315.48"},{"x":"1979-05-21","y":"6306.72"},{"x":"1979-05-22","y":"6263.58"},{"x":"1979-05-23","y":"6233.53"},{"x":"1979-05-24","y":"6300.45"},{"x":"1979-05-25","y":"6313.82"},{"x":"1979-05-28","y":"6332.88"},{"x":"1979-05-29","y":"6293.04"},{"x":"1979-05-30","y":"6307.45"},{"x":"1979-05-31","y":"6252.59"},{"x":"1979-06-01","y":"6176.93"},{"x":"1979-06-04","y":"6198.71"},{"x":"1979-06-05","y":"6123.96"},{"x":"1979-06-06","y":"6175.65"},{"x":"1979-06-07","y":"6186.26"},{"x":"1979-06-08","y":"6176.56"},{"x":"1979-06-11","y":"6065.19"},{"x":"1979-06-12","y":"6097.16"},{"x":"1979-06-13","y":"6120.31"},{"x":"1979-06-14","y":"6100.54"},{"x":"1979-06-15","y":"6143.94"},{"x":"1979-06-18","y":"6188.21"},{"x":"1979-06-19","y":"6186.45"},{"x":"1979-06-20","y":"6200.75"},{"x":"1979-06-21","y":"6248.47"},{"x":"1979-06-22","y":"6247.54"},{"x":"1979-06-25","y":"6239.84"},{"x":"1979-06-26","y":"6240.59"},{"x":"1979-06-27","y":"6258.04"},{"x":"1979-06-28","y":"6250.04"},{"x":"1979-06-29","y":"6247.26"},{"x":"1979-07-02","y":"6283.14"},{"x":"1979-07-03","y":"6303.08"},{"x":"1979-07-04","y":"6310.03"},{"x":"1979-07-05","y":"6292.42"},{"x":"1979-07-06","y":"6280.11"},{"x":"1979-07-09","y":"6258.71"},{"x":"1979-07-10","y":"6177.21"},{"x":"1979-07-11","y":"6207.57"},{"x":"1979-07-12","y":"6154.81"},{"x":"1979-07-13","y":"6109.30"},{"x":"1979-07-16","y":"6188.73"},{"x":"1979-07-17","y":"6181.66"},{"x":"1979-07-18","y":"6181.30"},{"x":"1979-07-19","y":"6180.30"},{"x":"1979-07-20","y":"6179.90"},{"x":"1979-07-23","y":"6180.41"},{"x":"1979-07-24","y":"6210.91"},{"x":"1979-07-25","y":"6250.31"},{"x":"1979-07-26","y":"6243.94"},{"x":"1979-07-27","y":"6264.66"},{"x":"1979-07-30","y":"6275.31"},{"x":"1979-07-31","y":"6313.77"},{"x":"1979-08-01","y":"6322.68"},{"x":"1979-08-02","y":"6329.59"},{"x":"1979-08-03","y":"6355.72"},{"x":"1979-08-06","y":"6392.18"},{"x":"1979-08-07","y":"6364.73"},{"x":"1979-08-08","y":"6402.67"},{"x":"1979-08-09","y":"6392.16"},{"x":"1979-08-10","y":"6394.99"},{"x":"1979-08-13","y":"6394.63"},{"x":"1979-08-14","y":"6395.22"},{"x":"1979-08-15","y":"6424.15"},{"x":"1979-08-16","y":"6443.56"},{"x":"1979-08-17","y":"6452.56"},{"x":"1979-08-20","y":"6448.72"},{"x":"1979-08-21","y":"6403.29"},{"x":"1979-08-22","y":"6415.80"},{"x":"1979-08-23","y":"6396.84"},{"x":"1979-08-24","y":"6384.49"},{"x":"1979-08-27","y":"6408.11"},{"x":"1979-08-28","y":"6435.63"},{"x":"1979-08-29","y":"6445.42"},{"x":"1979-08-30","y":"6437.25"},{"x":"1979-08-31","y":"6436.13"},{"x":"1979-09-03","y":"6405.79"},{"x":"1979-09-04","y":"6401.68"},{"x":"1979-09-05","y":"6411.64"},{"x":"1979-09-06","y":"6425.50"},{"x":"1979-09-07","y":"6410.96"},{"x":"1979-09-10","y":"6410.41"},{"x":"1979-09-11","y":"6426.61"},{"x":"1979-09-12","y":"6451.72"},{"x":"1979-09-13","y":"6447.87"},{"x":"1979-09-14","y":"6455.00"},{"x":"1979-09-17","y":"6438.12"},{"x":"1979-09-18","y":"6459.83"},{"x":"1979-09-19","y":"6482.56"},{"x":"1979-09-20","y":"6465.66"},{"x":"1979-09-21","y":"6490.34"},{"x":"1979-09-25","y":"6491.00"},{"x":"1979-09-26","y":"6477.86"},{"x":"1979-09-27","y":"6539.71"},{"x":"1979-09-28","y":"6568.61"},{"x":"1979-10-01","y":"6577.89"},{"x":"1979-10-02","y":"6545.12"},{"x":"1979-10-03","y":"6542.70"},{"x":"1979-10-04","y":"6532.94"},{"x":"1979-10-05","y":"6568.83"},{"x":"1979-10-08","y":"6495.70"},{"x":"1979-10-09","y":"6512.84"},{"x":"1979-10-11","y":"6395.95"},{"x":"1979-10-12","y":"6439.75"},{"x":"1979-10-15","y":"6526.83"},{"x":"1979-10-16","y":"6516.62"},{"x":"1979-10-17","y":"6496.09"},{"x":"1979-10-18","y":"6427.57"},{"x":"1979-10-19","y":"6416.84"},{"x":"1979-10-22","y":"6341.73"},{"x":"1979-10-23","y":"6371.13"},{"x":"1979-10-24","y":"6225.71"},{"x":"1979-10-25","y":"6235.32"},{"x":"1979-10-26","y":"6207.89"},{"x":"1979-10-29","y":"6319.35"},{"x":"1979-10-30","y":"6406.58"},{"x":"1979-10-31","y":"6444.13"},{"x":"1979-11-01","y":"6415.35"},{"x":"1979-11-02","y":"6424.97"},{"x":"1979-11-05","y":"6423.20"},{"x":"1979-11-06","y":"6451.83"},{"x":"1979-11-07","y":"6368.11"},{"x":"1979-11-08","y":"6390.62"},{"x":"1979-11-09","y":"6403.47"},{"x":"1979-11-12","y":"6414.82"},{"x":"1979-11-13","y":"6401.75"},{"x":"1979-11-14","y":"6414.11"},{"x":"1979-11-15","y":"6372.57"},{"x":"1979-11-16","y":"6387.11"},{"x":"1979-11-19","y":"6374.97"},{"x":"1979-11-20","y":"6363.71"},{"x":"1979-11-21","y":"6303.60"},{"x":"1979-11-22","y":"6328.56"},{"x":"1979-11-26","y":"6387.50"},{"x":"1979-11-27","y":"6407.80"},{"x":"1979-11-28","y":"6420.25"},{"x":"1979-11-29","y":"6440.84"},{"x":"1979-11-30","y":"6450.19"},{"x":"1979-12-03","y":"6475.55"},{"x":"1979-12-04","y":"6487.65"},{"x":"1979-12-05","y":"6507.65"},{"x":"1979-12-06","y":"6502.96"},{"x":"1979-12-07","y":"6461.34"},{"x":"1979-12-10","y":"6452.14"},{"x":"1979-12-11","y":"6443.98"},{"x":"1979-12-12","y":"6501.24"},{"x":"1979-12-13","y":"6493.63"},{"x":"1979-12-14","y":"6509.77"},{"x":"1979-12-17","y":"6491.25"},{"x":"1979-12-18","y":"6478.38"},{"x":"1979-12-19","y":"6477.11"},{"x":"1979-12-20","y":"6526.13"},{"x":"1979-12-21","y":"6535.94"},{"x":"1979-12-24","y":"6522.87"},{"x":"1979-12-25","y":"6546.44"},{"x":"1979-12-26","y":"6531.23"},{"x":"1979-12-27","y":"6528.83"},{"x":"1979-12-28","y":"6569.47"},{"x":"1980-01-04","y":"6560.16"},{"x":"1980-01-07","y":"6552.65"},{"x":"1980-01-08","y":"6563.28"},{"x":"1980-01-09","y":"6591.83"},{"x":"1980-01-10","y":"6594.01"},{"x":"1980-01-11","y":"6615.51"},{"x":"1980-01-14","y":"6659.55"},{"x":"1980-01-16","y":"6653.26"},{"x":"1980-01-17","y":"6656.30"},{"x":"1980-01-18","y":"6649.30"},{"x":"1980-01-21","y":"6666.27"},{"x":"1980-01-22","y":"6684.59"},{"x":"1980-01-23","y":"6694.19"},{"x":"1980-01-24","y":"6746.93"},{"x":"1980-01-25","y":"6767.71"},{"x":"1980-01-28","y":"6763.61"},{"x":"1980-01-29","y":"6770.83"},{"x":"1980-01-30","y":"6776.60"},{"x":"1980-01-31","y":"6768.16"},{"x":"1980-02-01","y":"6777.64"},{"x":"1980-02-04","y":"6794.21"},{"x":"1980-02-05","y":"6765.12"},{"x":"1980-02-06","y":"6800.33"},{"x":"1980-02-07","y":"6795.62"},{"x":"1980-02-08","y":"6816.03"},{"x":"1980-02-12","y":"6828.05"},{"x":"1980-02-13","y":"6835.99"},{"x":"1980-02-14","y":"6839.86"},{"x":"1980-02-15","y":"6827.71"},{"x":"1980-02-18","y":"6756.60"},{"x":"1980-02-19","y":"6763.09"},{"x":"1980-02-20","y":"6806.01"},{"x":"1980-02-21","y":"6776.51"},{"x":"1980-02-22","y":"6783.22"},{"x":"1980-02-25","y":"6751.29"},{"x":"1980-02-26","y":"6739.43"},{"x":"1980-02-27","y":"6777.34"},{"x":"1980-02-28","y":"6743.99"},{"x":"1980-02-29","y":"6764.89"},{"x":"1980-03-03","y":"6793.56"},{"x":"1980-03-04","y":"6778.27"},{"x":"1980-03-05","y":"6794.04"},{"x":"1980-03-06","y":"6736.09"},{"x":"1980-03-07","y":"6625.18"},{"x":"1980-03-10","y":"6507.16"},{"x":"1980-03-11","y":"6535.67"},{"x":"1980-03-12","y":"6609.46"},{"x":"1980-03-13","y":"6604.39"},{"x":"1980-03-14","y":"6593.40"},{"x":"1980-03-17","y":"6562.66"},{"x":"1980-03-18","y":"6578.21"},{"x":"1980-03-19","y":"6584.76"},{"x":"1980-03-21","y":"6571.77"},{"x":"1980-03-24","y":"6567.25"},{"x":"1980-03-25","y":"6531.26"},{"x":"1980-03-26","y":"6535.88"},{"x":"1980-03-27","y":"6481.02"},{"x":"1980-03-28","y":"6475.93"},{"x":"1980-03-31","y":"6556.19"},{"x":"1980-04-01","y":"6502.80"},{"x":"1980-04-02","y":"6562.99"},{"x":"1980-04-03","y":"6614.20"},{"x":"1980-04-04","y":"6688.64"},{"x":"1980-04-07","y":"6737.06"},{"x":"1980-04-08","y":"6682.54"},{"x":"1980-04-09","y":"6708.24"},{"x":"1980-04-10","y":"6730.51"},{"x":"1980-04-11","y":"6751.96"},{"x":"1980-04-14","y":"6808.17"},{"x":"1980-04-15","y":"6805.78"},{"x":"1980-04-16","y":"6770.37"},{"x":"1980-04-17","y":"6798.78"},{"x":"1980-04-18","y":"6811.39"},{"x":"1980-04-21","y":"6810.67"},{"x":"1980-04-22","y":"6799.01"},{"x":"1980-04-23","y":"6843.85"},{"x":"1980-04-24","y":"6830.31"},{"x":"1980-04-25","y":"6904.81"},{"x":"1980-04-28","y":"6875.66"},{"x":"1980-04-30","y":"6865.56"},{"x":"1980-05-01","y":"6865.08"},{"x":"1980-05-02","y":"6882.65"},{"x":"1980-05-06","y":"6856.08"},{"x":"1980-05-07","y":"6834.84"},{"x":"1980-05-08","y":"6757.70"},{"x":"1980-05-09","y":"6808.38"},{"x":"1980-05-12","y":"6754.94"},{"x":"1980-05-13","y":"6766.94"},{"x":"1980-05-14","y":"6747.74"},{"x":"1980-05-15","y":"6746.51"},{"x":"1980-05-16","y":"6733.00"},{"x":"1980-05-19","y":"6634.33"},{"x":"1980-05-20","y":"6707.30"},{"x":"1980-05-21","y":"6822.18"},{"x":"1980-05-22","y":"6836.89"},{"x":"1980-05-23","y":"6839.89"},{"x":"1980-05-26","y":"6831.92"},{"x":"1980-05-27","y":"6826.50"},{"x":"1980-05-28","y":"6849.05"},{"x":"1980-05-29","y":"6841.40"},{"x":"1980-05-30","y":"6855.70"},{"x":"1980-06-02","y":"6862.70"},{"x":"1980-06-03","y":"6826.18"},{"x":"1980-06-04","y":"6795.63"},{"x":"1980-06-05","y":"6821.24"},{"x":"1980-06-06","y":"6814.50"},{"x":"1980-06-09","y":"6823.04"},{"x":"1980-06-10","y":"6783.24"},{"x":"1980-06-11","y":"6826.01"},{"x":"1980-06-12","y":"6814.72"},{"x":"1980-06-13","y":"6821.81"},{"x":"1980-06-16","y":"6852.61"},{"x":"1980-06-17","y":"6798.50"},{"x":"1980-06-18","y":"6824.95"},{"x":"1980-06-19","y":"6791.88"},{"x":"1980-06-20","y":"6813.85"},{"x":"1980-06-23","y":"6860.89"},{"x":"1980-06-24","y":"6806.37"},{"x":"1980-06-25","y":"6761.25"},{"x":"1980-06-26","y":"6800.53"},{"x":"1980-06-27","y":"6825.03"},{"x":"1980-06-30","y":"6870.70"},{"x":"1980-07-01","y":"6824.35"},{"x":"1980-07-02","y":"6819.45"},{"x":"1980-07-03","y":"6863.84"},{"x":"1980-07-04","y":"6846.09"},{"x":"1980-07-07","y":"6708.49"},{"x":"1980-07-08","y":"6755.54"},{"x":"1980-07-09","y":"6789.71"},{"x":"1980-07-10","y":"6794.24"},{"x":"1980-07-11","y":"6787.96"},{"x":"1980-07-14","y":"6779.36"},{"x":"1980-07-15","y":"6793.37"},{"x":"1980-07-16","y":"6816.15"},{"x":"1980-07-17","y":"6810.41"},{"x":"1980-07-18","y":"6819.78"},{"x":"1980-07-21","y":"6842.49"},{"x":"1980-07-22","y":"6836.10"},{"x":"1980-07-23","y":"6837.47"},{"x":"1980-07-24","y":"6795.98"},{"x":"1980-07-25","y":"6810.49"},{"x":"1980-07-28","y":"6816.71"},{"x":"1980-07-29","y":"6811.38"},{"x":"1980-07-30","y":"6821.10"},{"x":"1980-07-31","y":"6819.63"},{"x":"1980-08-01","y":"6788.30"},{"x":"1980-08-04","y":"6753.40"},{"x":"1980-08-05","y":"6760.85"},{"x":"1980-08-06","y":"6739.97"},{"x":"1980-08-07","y":"6739.89"},{"x":"1980-08-08","y":"6771.52"},{"x":"1980-08-11","y":"6778.54"},{"x":"1980-08-12","y":"6801.68"},{"x":"1980-08-13","y":"6834.32"},{"x":"1980-08-14","y":"6824.00"},{"x":"1980-08-15","y":"6836.82"},{"x":"1980-08-18","y":"6835.78"},{"x":"1980-08-19","y":"6864.55"},{"x":"1980-08-20","y":"6878.76"},{"x":"1980-08-21","y":"6853.69"},{"x":"1980-08-22","y":"6886.16"},{"x":"1980-08-25","y":"6922.99"},{"x":"1980-08-26","y":"6906.05"},{"x":"1980-08-27","y":"6930.66"},{"x":"1980-08-28","y":"6879.83"},{"x":"1980-08-29","y":"6914.08"},{"x":"1980-09-01","y":"6889.54"},{"x":"1980-09-02","y":"6915.40"},{"x":"1980-09-03","y":"6927.27"},{"x":"1980-09-04","y":"6917.56"},{"x":"1980-09-05","y":"6943.69"},{"x":"1980-09-08","y":"6938.42"},{"x":"1980-09-09","y":"6937.98"},{"x":"1980-09-10","y":"6956.21"},{"x":"1980-09-11","y":"6978.89"},{"x":"1980-09-12","y":"7000.04"},{"x":"1980-09-16","y":"7020.16"},{"x":"1980-09-17","y":"7031.51"},{"x":"1980-09-18","y":"7035.84"},{"x":"1980-09-19","y":"7041.66"},{"x":"1980-09-22","y":"7046.51"},{"x":"1980-09-24","y":"6972.62"},{"x":"1980-09-25","y":"6989.84"},{"x":"1980-09-26","y":"6998.52"},{"x":"1980-09-29","y":"7060.75"},{"x":"1980-09-30","y":"7076.46"},{"x":"1980-10-01","y":"7123.08"},{"x":"1980-10-02","y":"7119.40"},{"x":"1980-10-03","y":"7142.24"},{"x":"1980-10-06","y":"7155.98"},{"x":"1980-10-07","y":"7149.91"},{"x":"1980-10-08","y":"7115.33"},{"x":"1980-10-09","y":"7130.30"},{"x":"1980-10-13","y":"7160.26"},{"x":"1980-10-14","y":"7157.80"},{"x":"1980-10-15","y":"7174.27"},{"x":"1980-10-16","y":"7151.78"},{"x":"1980-10-17","y":"7169.26"},{"x":"1980-10-20","y":"7175.33"},{"x":"1980-10-21","y":"7165.36"},{"x":"1980-10-22","y":"7143.86"},{"x":"1980-10-23","y":"7130.89"},{"x":"1980-10-24","y":"7117.07"},{"x":"1980-10-27","y":"7089.19"},{"x":"1980-10-28","y":"7088.44"},{"x":"1980-10-29","y":"7113.53"},{"x":"1980-10-30","y":"7124.78"},{"x":"1980-10-31","y":"7150.75"},{"x":"1980-11-04","y":"7149.37"},{"x":"1980-11-05","y":"7176.39"},{"x":"1980-11-06","y":"7188.28"},{"x":"1980-11-07","y":"7150.33"},{"x":"1980-11-10","y":"7166.77"},{"x":"1980-11-11","y":"7134.50"},{"x":"1980-11-12","y":"7149.85"},{"x":"1980-11-13","y":"7154.41"},{"x":"1980-11-14","y":"7159.56"},{"x":"1980-11-17","y":"7126.16"},{"x":"1980-11-18","y":"7102.48"},{"x":"1980-11-19","y":"7135.94"},{"x":"1980-11-20","y":"7126.73"},{"x":"1980-11-21","y":"7117.90"},{"x":"1980-11-25","y":"7145.43"},{"x":"1980-11-26","y":"7186.30"},{"x":"1980-11-27","y":"7172.17"},{"x":"1980-11-28","y":"7123.62"},{"x":"1980-12-01","y":"7160.29"},{"x":"1980-12-02","y":"7143.06"},{"x":"1980-12-03","y":"7141.20"},{"x":"1980-12-04","y":"7149.47"},{"x":"1980-12-05","y":"7136.60"},{"x":"1980-12-08","y":"7125.13"},{"x":"1980-12-09","y":"7115.10"},{"x":"1980-12-10","y":"7098.85"},{"x":"1980-12-11","y":"7042.41"},{"x":"1980-12-12","y":"7033.70"},{"x":"1980-12-15","y":"7042.67"},{"x":"1980-12-16","y":"7036.76"},{"x":"1980-12-17","y":"7038.10"},{"x":"1980-12-18","y":"7063.54"},{"x":"1980-12-19","y":"7060.52"},{"x":"1980-12-22","y":"7050.79"},{"x":"1980-12-23","y":"7023.57"},{"x":"1980-12-24","y":"7042.00"},{"x":"1980-12-25","y":"7031.87"},{"x":"1980-12-26","y":"7063.13"},{"x":"1981-01-05","y":"7150.95"},{"x":"1981-01-06","y":"7137.59"},{"x":"1981-01-07","y":"7200.77"},{"x":"1981-01-08","y":"7222.14"},{"x":"1981-01-09","y":"7248.13"},{"x":"1981-01-12","y":"7251.88"},{"x":"1981-01-13","y":"7246.80"},{"x":"1981-01-14","y":"7244.78"},{"x":"1981-01-15","y":"7244.78"},{"x":"1981-01-16","y":"7255.85"},{"x":"1981-01-19","y":"7296.08"},{"x":"1981-01-20","y":"7289.98"},{"x":"1981-01-21","y":"7315.33"},{"x":"1981-01-22","y":"7293.28"},{"x":"1981-01-23","y":"7267.52"},{"x":"1981-01-26","y":"7249.42"},{"x":"1981-01-27","y":"7285.03"},{"x":"1981-01-28","y":"7279.41"},{"x":"1981-01-29","y":"7215.12"},{"x":"1981-01-30","y":"7254.01"},{"x":"1981-02-02","y":"7322.06"},{"x":"1981-02-03","y":"7291.31"},{"x":"1981-02-04","y":"7288.41"},{"x":"1981-02-05","y":"7278.44"},{"x":"1981-02-06","y":"7264.11"},{"x":"1981-02-09","y":"7239.90"},{"x":"1981-02-10","y":"7261.53"},{"x":"1981-02-11","y":"7261.53"},{"x":"1981-02-12","y":"7261.49"},{"x":"1981-02-13","y":"7207.22"},{"x":"1981-02-16","y":"7165.52"},{"x":"1981-02-17","y":"7135.91"},{"x":"1981-02-18","y":"7157.00"},{"x":"1981-02-19","y":"7121.65"},{"x":"1981-02-20","y":"7100.81"},{"x":"1981-02-23","y":"7095.08"},{"x":"1981-02-24","y":"7111.23"},{"x":"1981-02-25","y":"7121.66"},{"x":"1981-02-26","y":"7120.24"},{"x":"1981-02-27","y":"7146.53"},{"x":"1981-03-02","y":"7155.58"},{"x":"1981-03-03","y":"7137.12"},{"x":"1981-03-04","y":"7134.39"},{"x":"1981-03-05","y":"7094.03"},{"x":"1981-03-06","y":"7081.19"},{"x":"1981-03-09","y":"7068.73"},{"x":"1981-03-10","y":"7059.41"},{"x":"1981-03-11","y":"7044.87"},{"x":"1981-03-12","y":"6986.39"},{"x":"1981-03-13","y":"6956.52"},{"x":"1981-03-16","y":"7124.33"},{"x":"1981-03-17","y":"7120.39"},{"x":"1981-03-18","y":"7176.67"},{"x":"1981-03-19","y":"7196.80"},{"x":"1981-03-20","y":"7220.94"},{"x":"1981-03-23","y":"7293.57"},{"x":"1981-03-24","y":"7318.19"},{"x":"1981-03-25","y":"7325.96"},{"x":"1981-03-26","y":"7307.27"},{"x":"1981-03-27","y":"7303.04"},{"x":"1981-03-30","y":"7304.69"},{"x":"1981-03-31","y":"7334.31"},{"x":"1981-04-01","y":"7389.99"},{"x":"1981-04-02","y":"7416.97"},{"x":"1981-04-03","y":"7421.19"},{"x":"1981-04-06","y":"7447.74"},{"x":"1981-04-07","y":"7458.36"},{"x":"1981-04-08","y":"7508.52"},{"x":"1981-04-09","y":"7491.82"},{"x":"1981-04-10","y":"7517.31"},{"x":"1981-04-13","y":"7536.96"},{"x":"1981-04-14","y":"7514.88"},{"x":"1981-04-15","y":"7461.20"},{"x":"1981-04-16","y":"7418.70"},{"x":"1981-04-17","y":"7438.80"},{"x":"1981-04-20","y":"7484.71"},{"x":"1981-04-21","y":"7497.36"},{"x":"1981-04-22","y":"7533.22"},{"x":"1981-04-23","y":"7523.72"},{"x":"1981-04-24","y":"7534.41"},{"x":"1981-04-27","y":"7588.03"},{"x":"1981-04-28","y":"7623.81"},{"x":"1981-04-29","y":"7623.81"},{"x":"1981-04-30","y":"7674.19"},{"x":"1981-05-01","y":"7575.60"},{"x":"1981-05-04","y":"7575.60"},{"x":"1981-05-05","y":"7575.60"},{"x":"1981-05-06","y":"7465.30"},{"x":"1981-05-07","y":"7440.52"},{"x":"1981-05-08","y":"7495.25"},{"x":"1981-05-11","y":"7551.19"},{"x":"1981-05-12","y":"7480.24"},{"x":"1981-05-13","y":"7390.64"},{"x":"1981-05-14","y":"7467.45"},{"x":"1981-05-15","y":"7486.88"},{"x":"1981-05-18","y":"7451.89"},{"x":"1981-05-19","y":"7264.01"},{"x":"1981-05-20","y":"7371.27"},{"x":"1981-05-21","y":"7487.46"},{"x":"1981-05-22","y":"7541.02"},{"x":"1981-05-25","y":"7560.77"},{"x":"1981-05-26","y":"7576.18"},{"x":"1981-05-27","y":"7529.20"},{"x":"1981-05-28","y":"7502.03"},{"x":"1981-05-29","y":"7539.69"},{"x":"1981-06-01","y":"7589.95"},{"x":"1981-06-02","y":"7504.49"},{"x":"1981-06-03","y":"7480.58"},{"x":"1981-06-04","y":"7413.24"},{"x":"1981-06-05","y":"7430.37"},{"x":"1981-06-08","y":"7334.97"},{"x":"1981-06-09","y":"7375.27"},{"x":"1981-06-10","y":"7484.52"},{"x":"1981-06-11","y":"7569.30"},{"x":"1981-06-12","y":"7634.98"},{"x":"1981-06-15","y":"7711.73"},{"x":"1981-06-16","y":"7696.52"},{"x":"1981-06-17","y":"7705.30"},{"x":"1981-06-18","y":"7712.01"},{"x":"1981-06-19","y":"7714.57"},{"x":"1981-06-22","y":"7668.86"},{"x":"1981-06-23","y":"7705.41"},{"x":"1981-06-24","y":"7706.61"},{"x":"1981-06-25","y":"7692.84"},{"x":"1981-06-26","y":"7726.00"},{"x":"1981-06-29","y":"7851.73"},{"x":"1981-06-30","y":"7867.42"},{"x":"1981-07-01","y":"7894.93"},{"x":"1981-07-02","y":"7904.50"},{"x":"1981-07-03","y":"7925.34"},{"x":"1981-07-06","y":"7927.36"},{"x":"1981-07-07","y":"7826.47"},{"x":"1981-07-08","y":"7916.38"},{"x":"1981-07-09","y":"7895.16"},{"x":"1981-07-10","y":"7912.98"},{"x":"1981-07-13","y":"7923.86"},{"x":"1981-07-14","y":"7878.96"},{"x":"1981-07-15","y":"7853.95"},{"x":"1981-07-16","y":"7887.37"},{"x":"1981-07-17","y":"7876.89"},{"x":"1981-07-20","y":"7840.16"},{"x":"1981-07-21","y":"7756.76"},{"x":"1981-07-22","y":"7760.84"},{"x":"1981-07-23","y":"7717.07"},{"x":"1981-07-24","y":"7743.08"},{"x":"1981-07-27","y":"7816.76"},{"x":"1981-07-28","y":"7784.84"},{"x":"1981-07-29","y":"7823.56"},{"x":"1981-07-30","y":"7831.35"},{"x":"1981-07-31","y":"7828.26"},{"x":"1981-08-03","y":"7815.97"},{"x":"1981-08-04","y":"7820.06"},{"x":"1981-08-05","y":"7888.53"},{"x":"1981-08-06","y":"7906.10"},{"x":"1981-08-07","y":"7968.90"},{"x":"1981-08-10","y":"7978.47"},{"x":"1981-08-11","y":"7985.64"},{"x":"1981-08-12","y":"7938.89"},{"x":"1981-08-13","y":"7953.57"},{"x":"1981-08-14","y":"7976.40"},{"x":"1981-08-17","y":"8019.14"},{"x":"1981-08-18","y":"7949.38"},{"x":"1981-08-19","y":"7961.52"},{"x":"1981-08-20","y":"7972.96"},{"x":"1981-08-21","y":"7995.23"},{"x":"1981-08-24","y":"7917.53"},{"x":"1981-08-25","y":"7817.22"},{"x":"1981-08-26","y":"7852.29"},{"x":"1981-08-27","y":"7796.39"},{"x":"1981-08-28","y":"7726.59"},{"x":"1981-08-31","y":"7815.78"},{"x":"1981-09-01","y":"7735.71"},{"x":"1981-09-02","y":"7678.17"},{"x":"1981-09-03","y":"7678.46"},{"x":"1981-09-04","y":"7662.50"},{"x":"1981-09-07","y":"7604.17"},{"x":"1981-09-08","y":"7594.81"},{"x":"1981-09-09","y":"7629.17"},{"x":"1981-09-10","y":"7583.27"},{"x":"1981-09-11","y":"7543.40"},{"x":"1981-09-14","y":"7542.82"},{"x":"1981-09-15","y":"7542.82"},{"x":"1981-09-16","y":"7506.33"},{"x":"1981-09-17","y":"7539.27"},{"x":"1981-09-18","y":"7548.50"},{"x":"1981-09-21","y":"7522.60"},{"x":"1981-09-22","y":"7492.96"},{"x":"1981-09-23","y":"7492.96"},{"x":"1981-09-24","y":"7364.03"},{"x":"1981-09-25","y":"7363.06"},{"x":"1981-09-28","y":"7037.12"},{"x":"1981-09-29","y":"7357.68"},{"x":"1981-09-30","y":"7455.50"},{"x":"1981-10-01","y":"7365.91"},{"x":"1981-10-02","y":"7377.13"},{"x":"1981-10-05","y":"7499.75"},{"x":"1981-10-06","y":"7506.01"},{"x":"1981-10-07","y":"7545.88"},{"x":"1981-10-08","y":"7522.51"},{"x":"1981-10-09","y":"7516.20"},{"x":"1981-10-12","y":"7587.80"},{"x":"1981-10-13","y":"7583.17"},{"x":"1981-10-14","y":"7494.13"},{"x":"1981-10-15","y":"7352.49"},{"x":"1981-10-16","y":"7231.42"},{"x":"1981-10-19","y":"7076.65"},{"x":"1981-10-20","y":"7109.92"},{"x":"1981-10-21","y":"7253.99"},{"x":"1981-10-22","y":"7216.29"},{"x":"1981-10-23","y":"7262.19"},{"x":"1981-10-26","y":"7261.80"},{"x":"1981-10-27","y":"7280.58"},{"x":"1981-10-28","y":"7321.98"},{"x":"1981-10-29","y":"7428.25"},{"x":"1981-10-30","y":"7449.46"},{"x":"1981-11-02","y":"7539.63"},{"x":"1981-11-03","y":"7939.63"},{"x":"1981-11-04","y":"7572.15"},{"x":"1981-11-05","y":"7546.50"},{"x":"1981-11-06","y":"7536.53"},{"x":"1981-11-09","y":"7516.35"},{"x":"1981-11-10","y":"7528.21"},{"x":"1981-11-11","y":"7528.21"},{"x":"1981-11-12","y":"7505.02"},{"x":"1981-11-13","y":"7569.51"},{"x":"1981-11-16","y":"7674.92"},{"x":"1981-11-17","y":"7648.60"},{"x":"1981-11-18","y":"7667.31"},{"x":"1981-11-19","y":"7655.26"},{"x":"1981-11-20","y":"7647.43"},{"x":"1981-11-23","y":"7647.00"},{"x":"1981-11-24","y":"7602.70"},{"x":"1981-11-25","y":"7650.79"},{"x":"1981-11-26","y":"7664.69"},{"x":"1981-11-27","y":"7555.23"},{"x":"1981-11-30","y":"7549.33"},{"x":"1981-12-01","y":"7521.73"},{"x":"1981-12-02","y":"7566.17"},{"x":"1981-12-03","y":"7624.98"},{"x":"1981-12-04","y":"7716.13"},{"x":"1981-12-07","y":"7789.16"},{"x":"1981-12-08","y":"7752.43"},{"x":"1981-12-09","y":"7743.12"},{"x":"1981-12-10","y":"7746.91"},{"x":"1981-12-11","y":"7730.88"},{"x":"1981-12-14","y":"7654.17"},{"x":"1981-12-15","y":"7680.89"},{"x":"1981-12-16","y":"7674.65"},{"x":"1981-12-17","y":"7682.53"},{"x":"1981-12-18","y":"7669.93"},{"x":"1981-12-21","y":"7668.99"},{"x":"1981-12-22","y":"7644.57"},{"x":"1981-12-23","y":"7681.99"},{"x":"1981-12-24","y":"7662.48"},{"x":"1981-12-25","y":"7662.48"},{"x":"1981-12-28","y":"7681.84"},{"x":"1981-12-29","y":"7681.84"},{"x":"1981-12-30","y":"7681.84"},{"x":"1981-12-31","y":"7681.84"},{"x":"1982-01-01","y":"7681.84"},{"x":"1982-01-04","y":"7718.84"},{"x":"1982-01-05","y":"7719.34"},{"x":"1982-01-06","y":"7697.60"},{"x":"1982-01-07","y":"7691.22"},{"x":"1982-01-08","y":"7662.22"},{"x":"1982-01-11","y":"7675.26"},{"x":"1982-01-12","y":"7631.77"},{"x":"1982-01-13","y":"7635.66"},{"x":"1982-01-14","y":"7667.02"},{"x":"1982-01-15","y":"7667.02"},{"x":"1982-01-18","y":"7659.34"},{"x":"1982-01-19","y":"7677.07"},{"x":"1982-01-20","y":"7717.23"},{"x":"1982-01-21","y":"7737.51"},{"x":"1982-01-22","y":"7823.36"},{"x":"1982-01-25","y":"7906.26"},{"x":"1982-01-26","y":"7863.40"},{"x":"1982-01-27","y":"7926.55"},{"x":"1982-01-28","y":"7903.85"},{"x":"1982-01-29","y":"7918.82"},{"x":"1982-02-01","y":"7909.79"},{"x":"1982-02-02","y":"7828.00"},{"x":"1982-02-03","y":"7860.94"},{"x":"1982-02-04","y":"7834.70"},{"x":"1982-02-05","y":"7801.88"},{"x":"1982-02-08","y":"7784.89"},{"x":"1982-02-09","y":"7794.19"},{"x":"1982-02-10","y":"7761.11"},{"x":"1982-02-11","y":"7761.11"},{"x":"1982-02-12","y":"7690.29"},{"x":"1982-02-15","y":"7694.18"},{"x":"1982-02-16","y":"7693.92"},{"x":"1982-02-17","y":"7644.39"},{"x":"1982-02-18","y":"7683.76"},{"x":"1982-02-19","y":"7713.31"},{"x":"1982-02-22","y":"7758.36"},{"x":"1982-02-23","y":"7714.56"},{"x":"1982-02-24","y":"7664.02"},{"x":"1982-02-25","y":"7580.45"},{"x":"1982-02-26","y":"7548.51"},{"x":"1982-03-01","y":"7327.44"},{"x":"1982-03-02","y":"7309.41"},{"x":"1982-03-03","y":"7474.42"},{"x":"1982-03-04","y":"7354.82"},{"x":"1982-03-05","y":"7285.54"},{"x":"1982-03-08","y":"7248.47"},{"x":"1982-03-09","y":"7195.80"},{"x":"1982-03-10","y":"7292.91"},{"x":"1982-03-11","y":"7257.34"},{"x":"1982-03-12","y":"7102.61"},{"x":"1982-03-15","y":"7078.68"},{"x":"1982-03-16","y":"6916.99"},{"x":"1982-03-17","y":"6889.53"},{"x":"1982-03-18","y":"7052.80"},{"x":"1982-03-19","y":"7065.38"},{"x":"1982-03-22","y":"7065.38"},{"x":"1982-03-23","y":"7097.80"},{"x":"1982-03-24","y":"7194.31"},{"x":"1982-03-25","y":"7175.16"},{"x":"1982-03-26","y":"7203.82"},{"x":"1982-03-29","y":"7199.16"},{"x":"1982-03-30","y":"7193.83"},{"x":"1982-03-31","y":"7260.48"},{"x":"1982-04-01","y":"7293.67"},{"x":"1982-04-02","y":"7332.96"},{"x":"1982-04-05","y":"7344.35"},{"x":"1982-04-06","y":"7293.59"},{"x":"1982-04-07","y":"7230.53"},{"x":"1982-04-08","y":"7204.65"},{"x":"1982-04-09","y":"7209.21"},{"x":"1982-04-12","y":"7280.82"},{"x":"1982-04-13","y":"7252.93"},{"x":"1982-04-14","y":"7181.53"},{"x":"1982-04-15","y":"7120.86"},{"x":"1982-04-16","y":"7129.69"},{"x":"1982-04-19","y":"7135.21"},{"x":"1982-04-20","y":"7258.15"},{"x":"1982-04-21","y":"7260.58"},{"x":"1982-04-22","y":"7295.87"},{"x":"1982-04-23","y":"7333.94"},{"x":"1982-04-26","y":"7404.21"},{"x":"1982-04-27","y":"7417.16"},{"x":"1982-04-28","y":"7405.28"},{"x":"1982-04-29","y":"7405.28"},{"x":"1982-04-30","y":"7390.80"},{"x":"1982-05-03","y":"7390.80"},{"x":"1982-05-04","y":"7457.11"},{"x":"1982-05-05","y":"7457.11"},{"x":"1982-05-06","y":"7517.78"},{"x":"1982-05-07","y":"7518.78"},{"x":"1982-05-10","y":"7564.59"},{"x":"1982-05-11","y":"7538.12"},{"x":"1982-05-12","y":"7539.78"},{"x":"1982-05-13","y":"7603.21"},{"x":"1982-05-14","y":"7575.81"},{"x":"1982-05-17","y":"7619.39"},{"x":"1982-05-18","y":"7567.06"},{"x":"1982-05-19","y":"7572.15"},{"x":"1982-05-20","y":"7531.54"},{"x":"1982-05-21","y":"7497.05"},{"x":"1982-05-24","y":"7468.28"},{"x":"1982-05-25","y":"7428.40"},{"x":"1982-05-26","y":"7449.92"},{"x":"1982-05-27","y":"7404.36"},{"x":"1982-05-28","y":"7325.09"},{"x":"1982-05-31","y":"7325.65"},{"x":"1982-06-01","y":"7368.66"},{"x":"1982-06-02","y":"7344.90"},{"x":"1982-06-03","y":"7301.94"},{"x":"1982-06-04","y":"7300.54"},{"x":"1982-06-07","y":"7242.39"},{"x":"1982-06-08","y":"7240.03"},{"x":"1982-06-09","y":"7233.03"},{"x":"1982-06-10","y":"7152.28"},{"x":"1982-06-11","y":"7195.46"},{"x":"1982-06-14","y":"7242.58"},{"x":"1982-06-15","y":"7191.02"},{"x":"1982-06-16","y":"7142.39"},{"x":"1982-06-17","y":"7130.25"},{"x":"1982-06-18","y":"7127.70"},{"x":"1982-06-21","y":"7091.11"},{"x":"1982-06-22","y":"7127.96"},{"x":"1982-06-23","y":"7154.63"},{"x":"1982-06-24","y":"7152.58"},{"x":"1982-06-25","y":"7202.45"},{"x":"1982-06-28","y":"7204.19"},{"x":"1982-06-29","y":"7180.70"},{"x":"1982-06-30","y":"7213.87"},{"x":"1982-07-01","y":"7179.38"},{"x":"1982-07-02","y":"7084.87"},{"x":"1982-07-05","y":"7081.10"},{"x":"1982-07-06","y":"7019.56"},{"x":"1982-07-07","y":"7035.11"},{"x":"1982-07-08","y":"6961.91"},{"x":"1982-07-09","y":"6991.56"},{"x":"1982-07-12","y":"7146.69"},{"x":"1982-07-13","y":"7189.01"},{"x":"1982-07-14","y":"7155.00"},{"x":"1982-07-15","y":"7197.77"},{"x":"1982-07-16","y":"7175.89"},{"x":"1982-07-19","y":"7237.80"},{"x":"1982-07-20","y":"7212.50"},{"x":"1982-07-21","y":"7210.56"},{"x":"1982-07-22","y":"7227.37"},{"x":"1982-07-23","y":"7220.51"},{"x":"1982-07-26","y":"7203.94"},{"x":"1982-07-27","y":"7198.04"},{"x":"1982-07-28","y":"7192.59"},{"x":"1982-07-29","y":"7145.87"},{"x":"1982-07-30","y":"7122.08"},{"x":"1982-08-02","y":"7208.29"},{"x":"1982-08-03","y":"7213.41"},{"x":"1982-08-04","y":"7166.28"},{"x":"1982-08-05","y":"7092.67"},{"x":"1982-08-06","y":"7068.28"},{"x":"1982-08-09","y":"6976.17"},{"x":"1982-08-10","y":"6928.30"},{"x":"1982-08-11","y":"6885.21"},{"x":"1982-08-12","y":"6880.23"},{"x":"1982-08-13","y":"6927.69"},{"x":"1982-08-16","y":"6939.43"},{"x":"1982-08-17","y":"6864.56"},{"x":"1982-08-18","y":"6990.81"},{"x":"1982-08-19","y":"6967.78"},{"x":"1982-08-20","y":"6968.46"},{"x":"1982-08-23","y":"7053.49"},{"x":"1982-08-24","y":"7088.99"},{"x":"1982-08-25","y":"7126.60"},{"x":"1982-08-26","y":"7153.38"},{"x":"1982-08-27","y":"7185.10"},{"x":"1982-08-30","y":"7118.85"},{"x":"1982-08-31","y":"7123.38"},{"x":"1982-09-01","y":"7152.55"},{"x":"1982-09-02","y":"7125.91"},{"x":"1982-09-03","y":"7175.59"},{"x":"1982-09-06","y":"7219.33"},{"x":"1982-09-07","y":"7209.45"},{"x":"1982-09-08","y":"7189.42"},{"x":"1982-09-09","y":"7124.01"},{"x":"1982-09-10","y":"7105.03"},{"x":"1982-09-13","y":"7073.93"},{"x":"1982-09-14","y":"7096.30"},{"x":"1982-09-15","y":"7096.30"},{"x":"1982-09-16","y":"7087.90"},{"x":"1982-09-17","y":"7062.51"},{"x":"1982-09-20","y":"7042.63"},{"x":"1982-09-21","y":"7040.28"},{"x":"1982-09-22","y":"7071.10"},{"x":"1982-09-23","y":"7071.10"},{"x":"1982-09-24","y":"7066.04"},{"x":"1982-09-27","y":"6975.50"},{"x":"1982-09-28","y":"6940.51"},{"x":"1982-09-29","y":"6979.09"},{"x":"1982-09-30","y":"6910.73"},{"x":"1982-10-01","y":"6849.78"},{"x":"1982-10-04","y":"6942.22"},{"x":"1982-10-05","y":"6932.12"},{"x":"1982-10-06","y":"6974.35"},{"x":"1982-10-07","y":"7114.64"},{"x":"1982-10-08","y":"7361.57"},{"x":"1982-10-11","y":"7361.57"},{"x":"1982-10-12","y":"7413.25"},{"x":"1982-10-13","y":"7411.58"},{"x":"1982-10-14","y":"7414.80"},{"x":"1982-10-15","y":"7373.50"},{"x":"1982-10-18","y":"7370.20"},{"x":"1982-10-19","y":"7371.65"},{"x":"1982-10-20","y":"7378.04"},{"x":"1982-10-21","y":"7319.95"},{"x":"1982-10-22","y":"7324.04"},{"x":"1982-10-25","y":"7304.92"},{"x":"1982-10-26","y":"7199.61"},{"x":"1982-10-27","y":"7269.96"},{"x":"1982-10-28","y":"7291.47"},{"x":"1982-10-29","y":"7259.15"},{"x":"1982-11-01","y":"7334.64"},{"x":"1982-11-02","y":"7395.62"},{"x":"1982-11-03","y":"7395.62"},{"x":"1982-11-04","y":"7515.90"},{"x":"1982-11-05","y":"7528.96"},{"x":"1982-11-08","y":"7551.66"},{"x":"1982-11-09","y":"7576.40"},{"x":"1982-11-10","y":"7688.18"},{"x":"1982-11-11","y":"7708.32"},{"x":"1982-11-12","y":"7689.41"},{"x":"1982-11-15","y":"7762.23"},{"x":"1982-11-16","y":"7698.30"},{"x":"1982-11-17","y":"7740.10"},{"x":"1982-11-18","y":"7785.43"},{"x":"1982-11-19","y":"7854.92"},{"x":"1982-11-22","y":"7901.56"},{"x":"1982-11-23","y":"7901.56"},{"x":"1982-11-24","y":"7846.77"},{"x":"1982-11-25","y":"7837.26"},{"x":"1982-11-26","y":"7890.38"},{"x":"1982-11-29","y":"7936.19"},{"x":"1982-11-30","y":"7895.62"},{"x":"1982-12-01","y":"7966.77"},{"x":"1982-12-02","y":"8001.07"},{"x":"1982-12-03","y":"7991.65"},{"x":"1982-12-06","y":"8020.53"},{"x":"1982-12-07","y":"8026.99"},{"x":"1982-12-08","y":"8004.11"},{"x":"1982-12-09","y":"7945.25"},{"x":"1982-12-10","y":"7870.85"},{"x":"1982-12-13","y":"7885.57"},{"x":"1982-12-14","y":"7913.62"},{"x":"1982-12-15","y":"7882.95"},{"x":"1982-12-16","y":"7828.92"},{"x":"1982-12-17","y":"7865.80"},{"x":"1982-12-20","y":"7858.04"},{"x":"1982-12-21","y":"7810.15"},{"x":"1982-12-22","y":"7772.32"},{"x":"1982-12-23","y":"7830.88"},{"x":"1982-12-24","y":"7904.98"},{"x":"1982-12-27","y":"8015.07"},{"x":"1982-12-28","y":"8016.67"},{"x":"1982-12-29","y":"8016.67"},{"x":"1982-12-30","y":"8016.67"},{"x":"1982-12-31","y":"8016.67"},{"x":"1983-01-03","y":"8016.67"},{"x":"1983-01-04","y":"8021.40"},{"x":"1983-01-05","y":"8066.15"},{"x":"1983-01-06","y":"8120.51"},{"x":"1983-01-07","y":"8169.19"},{"x":"1983-01-10","y":"8172.66"},{"x":"1983-01-11","y":"8079.63"},{"x":"1983-01-12","y":"8039.85"},{"x":"1983-01-13","y":"8099.06"},{"x":"1983-01-14","y":"8088.53"},{"x":"1983-01-17","y":"8082.73"},{"x":"1983-01-18","y":"8028.28"},{"x":"1983-01-19","y":"7968.68"},{"x":"1983-01-20","y":"7923.31"},{"x":"1983-01-21","y":"7989.41"},{"x":"1983-01-24","y":"7833.99"},{"x":"1983-01-25","y":"7803.18"},{"x":"1983-01-26","y":"7962.51"},{"x":"1983-01-27","y":"7942.32"},{"x":"1983-01-28","y":"8014.61"},{"x":"1983-01-31","y":"8103.47"},{"x":"1983-02-01","y":"8105.52"},{"x":"1983-02-02","y":"8108.05"},{"x":"1983-02-03","y":"7991.29"},{"x":"1983-02-04","y":"8012.64"},{"x":"1983-02-07","y":"8010.91"},{"x":"1983-02-08","y":"8027.20"},{"x":"1983-02-09","y":"7995.93"},{"x":"1983-02-10","y":"8017.56"},{"x":"1983-02-11","y":"8017.56"},{"x":"1983-02-14","y":"8132.02"},{"x":"1983-02-15","y":"8135.42"},{"x":"1983-02-16","y":"8145.41"},{"x":"1983-02-17","y":"8106.27"},{"x":"1983-02-18","y":"8048.31"},{"x":"1983-02-21","y":"7987.27"},{"x":"1983-02-22","y":"7918.16"},{"x":"1983-02-23","y":"7931.65"},{"x":"1983-02-24","y":"7984.25"},{"x":"1983-02-25","y":"8056.04"},{"x":"1983-02-28","y":"8085.57"},{"x":"1983-03-01","y":"7988.85"},{"x":"1983-03-02","y":"8013.30"},{"x":"1983-03-03","y":"8005.02"},{"x":"1983-03-04","y":"8014.70"},{"x":"1983-03-07","y":"8041.16"},{"x":"1983-03-08","y":"8026.99"},{"x":"1983-03-09","y":"8008.25"},{"x":"1983-03-10","y":"8027.64"},{"x":"1983-03-11","y":"8081.44"},{"x":"1983-03-14","y":"8089.03"},{"x":"1983-03-15","y":"8111.83"},{"x":"1983-03-16","y":"8170.13"},{"x":"1983-03-17","y":"8195.14"},{"x":"1983-03-18","y":"8234.90"},{"x":"1983-03-21","y":"8234.90"},{"x":"1983-03-22","y":"8281.50"},{"x":"1983-03-23","y":"8311.10"},{"x":"1983-03-24","y":"8340.10"},{"x":"1983-03-25","y":"8302.77"},{"x":"1983-03-28","y":"8387.91"},{"x":"1983-03-29","y":"8424.13"},{"x":"1983-03-30","y":"8446.61"},{"x":"1983-03-31","y":"8478.70"},{"x":"1983-04-01","y":"8469.00"},{"x":"1983-04-04","y":"8485.82"},{"x":"1983-04-05","y":"8420.34"},{"x":"1983-04-06","y":"8479.40"},{"x":"1983-04-07","y":"8442.45"},{"x":"1983-04-08","y":"8435.37"},{"x":"1983-04-11","y":"8475.19"},{"x":"1983-04-12","y":"8468.63"},{"x":"1983-04-13","y":"8480.44"},{"x":"1983-04-14","y":"8554.21"},{"x":"1983-04-15","y":"8552.16"},{"x":"1983-04-18","y":"8582.53"},{"x":"1983-04-19","y":"8541.86"},{"x":"1983-04-20","y":"8564.48"},{"x":"1983-04-21","y":"8543.06"},{"x":"1983-04-22","y":"8563.12"},{"x":"1983-04-25","y":"8596.09"},{"x":"1983-04-26","y":"8607.47"},{"x":"1983-04-27","y":"8634.79"},{"x":"1983-04-28","y":"8636.56"},{"x":"1983-04-29","y":"8636.56"},{"x":"1983-05-02","y":"8704.39"},{"x":"1983-05-03","y":"8704.39"},{"x":"1983-05-04","y":"8663.04"},{"x":"1983-05-05","y":"8663.04"},{"x":"1983-05-06","y":"8670.64"},{"x":"1983-05-09","y":"8719.88"},{"x":"1983-05-10","y":"8667.99"},{"x":"1983-05-11","y":"8691.58"},{"x":"1983-05-12","y":"8653.90"},{"x":"1983-05-13","y":"8629.51"},{"x":"1983-05-16","y":"8591.79"},{"x":"1983-05-17","y":"8572.23"},{"x":"1983-05-18","y":"8598.84"},{"x":"1983-05-19","y":"8584.42"},{"x":"1983-05-20","y":"8561.45"},{"x":"1983-05-23","y":"8528.64"},{"x":"1983-05-24","y":"8563.51"},{"x":"1983-05-25","y":"8582.34"},{"x":"1983-05-26","y":"8626.00"},{"x":"1983-05-27","y":"8617.92"},{"x":"1983-05-30","y":"8622.35"},{"x":"1983-05-31","y":"8617.57"},{"x":"1983-06-01","y":"8549.70"},{"x":"1983-06-02","y":"8517.88"},{"x":"1983-06-03","y":"8510.98"},{"x":"1983-06-06","y":"8505.92"},{"x":"1983-06-07","y":"8475.30"},{"x":"1983-06-08","y":"8445.45"},{"x":"1983-06-09","y":"8468.12"},{"x":"1983-06-10","y":"8500.48"},{"x":"1983-06-13","y":"8598.65"},{"x":"1983-06-14","y":"8618.30"},{"x":"1983-06-15","y":"8698.33"},{"x":"1983-06-16","y":"8645.33"},{"x":"1983-06-17","y":"8702.68"},{"x":"1983-06-20","y":"8711.73"},{"x":"1983-06-21","y":"8798.62"},{"x":"1983-06-22","y":"8826.88"},{"x":"1983-06-23","y":"8813.48"},{"x":"1983-06-24","y":"8845.38"},{"x":"1983-06-27","y":"8900.04"},{"x":"1983-06-28","y":"8838.24"},{"x":"1983-06-29","y":"8844.19"},{"x":"1983-06-30","y":"8870.95"},{"x":"1983-07-01","y":"8935.66"},{"x":"1983-07-04","y":"8971.58"},{"x":"1983-07-05","y":"8928.13"},{"x":"1983-07-06","y":"8984.88"},{"x":"1983-07-07","y":"9015.76"},{"x":"1983-07-08","y":"9012.41"},{"x":"1983-07-11","y":"8968.77"},{"x":"1983-07-12","y":"8937.21"},{"x":"1983-07-13","y":"8883.60"},{"x":"1983-07-14","y":"8884.98"},{"x":"1983-07-15","y":"8900.02"},{"x":"1983-07-18","y":"8885.07"},{"x":"1983-07-19","y":"8866.66"},{"x":"1983-07-20","y":"8927.32"},{"x":"1983-07-21","y":"9019.69"},{"x":"1983-07-22","y":"8993.40"},{"x":"1983-07-25","y":"8991.93"},{"x":"1983-07-26","y":"9005.48"},{"x":"1983-07-27","y":"9062.37"},{"x":"1983-07-28","y":"9112.07"},{"x":"1983-07-29","y":"9078.75"},{"x":"1983-08-01","y":"9015.58"},{"x":"1983-08-02","y":"9040.43"},{"x":"1983-08-03","y":"9016.20"},{"x":"1983-08-04","y":"9038.61"},{"x":"1983-08-05","y":"8946.66"},{"x":"1983-08-08","y":"8960.00"},{"x":"1983-08-09","y":"8874.22"},{"x":"1983-08-10","y":"8878.48"},{"x":"1983-08-11","y":"8908.61"},{"x":"1983-08-12","y":"8920.82"},{"x":"1983-08-15","y":"9020.30"},{"x":"1983-08-16","y":"9019.07"},{"x":"1983-08-17","y":"9010.08"},{"x":"1983-08-18","y":"9089.58"},{"x":"1983-08-19","y":"9139.73"},{"x":"1983-08-22","y":"9203.75"},{"x":"1983-08-23","y":"9169.18"},{"x":"1983-08-24","y":"9147.34"},{"x":"1983-08-25","y":"9143.07"},{"x":"1983-08-26","y":"9145.54"},{"x":"1983-08-29","y":"9172.54"},{"x":"1983-08-30","y":"9195.92"},{"x":"1983-08-31","y":"9189.43"},{"x":"1983-09-01","y":"9228.35"},{"x":"1983-09-02","y":"9183.11"},{"x":"1983-09-05","y":"9252.21"},{"x":"1983-09-06","y":"9255.11"},{"x":"1983-09-07","y":"9355.66"},{"x":"1983-09-08","y":"9332.47"},{"x":"1983-09-09","y":"9304.01"},{"x":"1983-09-12","y":"9355.13"},{"x":"1983-09-13","y":"9299.33"},{"x":"1983-09-14","y":"9274.11"},{"x":"1983-09-15","y":"9274.11"},{"x":"1983-09-16","y":"9195.66"},{"x":"1983-09-19","y":"9141.25"},{"x":"1983-09-20","y":"9254.15"},{"x":"1983-09-21","y":"9272.56"},{"x":"1983-09-22","y":"9280.30"},{"x":"1983-09-23","y":"9280.30"},{"x":"1983-09-26","y":"9345.78"},{"x":"1983-09-27","y":"9414.15"},{"x":"1983-09-28","y":"9445.32"},{"x":"1983-09-29","y":"9432.61"},{"x":"1983-09-30","y":"9402.59"},{"x":"1983-10-03","y":"9450.10"},{"x":"1983-10-04","y":"9424.34"},{"x":"1983-10-05","y":"9491.93"},{"x":"1983-10-06","y":"9529.97"},{"x":"1983-10-07","y":"9562.48"},{"x":"1983-10-10","y":"9562.48"},{"x":"1983-10-11","y":"9493.09"},{"x":"1983-10-12","y":"9563.25"},{"x":"1983-10-13","y":"9472.35"},{"x":"1983-10-14","y":"9323.63"},{"x":"1983-10-17","y":"9420.90"},{"x":"1983-10-18","y":"9349.06"},{"x":"1983-10-19","y":"9280.80"},{"x":"1983-10-20","y":"9319.55"},{"x":"1983-10-21","y":"9370.21"},{"x":"1983-10-24","y":"9260.16"},{"x":"1983-10-25","y":"9232.77"},{"x":"1983-10-26","y":"9246.55"},{"x":"1983-10-27","y":"9323.09"},{"x":"1983-10-28","y":"9321.37"},{"x":"1983-10-31","y":"9356.79"},{"x":"1983-11-01","y":"9350.91"},{"x":"1983-11-02","y":"9344.12"},{"x":"1983-11-03","y":"9344.12"},{"x":"1983-11-04","y":"9341.68"},{"x":"1983-11-07","y":"9316.21"},{"x":"1983-11-08","y":"9319.26"},{"x":"1983-11-09","y":"9297.10"},{"x":"1983-11-10","y":"9244.24"},{"x":"1983-11-11","y":"9305.63"},{"x":"1983-11-14","y":"9348.52"},{"x":"1983-11-15","y":"9379.29"},{"x":"1983-11-16","y":"9430.81"},{"x":"1983-11-17","y":"9416.95"},{"x":"1983-11-18","y":"9386.68"},{"x":"1983-11-21","y":"9409.78"},{"x":"1983-11-22","y":"9416.56"},{"x":"1983-11-23","y":"9416.56"},{"x":"1983-11-24","y":"9373.54"},{"x":"1983-11-25","y":"9340.85"},{"x":"1983-11-28","y":"9294.71"},{"x":"1983-11-29","y":"9256.35"},{"x":"1983-11-30","y":"9320.24"},{"x":"1983-12-01","y":"9336.60"},{"x":"1983-12-02","y":"9379.85"},{"x":"1983-12-05","y":"9445.13"},{"x":"1983-12-06","y":"9438.79"},{"x":"1983-12-07","y":"9404.99"},{"x":"1983-12-08","y":"9461.03"},{"x":"1983-12-09","y":"9448.90"},{"x":"1983-12-12","y":"9442.00"},{"x":"1983-12-13","y":"9385.56"},{"x":"1983-12-14","y":"9401.17"},{"x":"1983-12-15","y":"9462.43"},{"x":"1983-12-16","y":"9530.61"},{"x":"1983-12-19","y":"9484.17"},{"x":"1983-12-20","y":"9627.93"},{"x":"1983-12-21","y":"9717.65"},{"x":"1983-12-22","y":"9709.42"},{"x":"1983-12-23","y":"9684.17"},{"x":"1983-12-26","y":"9846.57"},{"x":"1983-12-27","y":"9883.94"},{"x":"1983-12-28","y":"9893.82"},{"x":"1983-12-29","y":"9893.82"},{"x":"1983-12-30","y":"9893.82"},{"x":"1984-01-02","y":"9893.82"},{"x":"1984-01-03","y":"9893.82"},{"x":"1984-01-04","y":"9927.11"},{"x":"1984-01-05","y":"9946.86"},{"x":"1984-01-06","y":"9961.25"},{"x":"1984-01-09","y":"10053.80"},{"x":"1984-01-10","y":"10016.20"},{"x":"1984-01-11","y":"10072.50"},{"x":"1984-01-12","y":"10104.10"},{"x":"1984-01-13","y":"10150.90"},{"x":"1984-01-16","y":"10150.90"},{"x":"1984-01-17","y":"10155.57"},{"x":"1984-01-18","y":"10100.23"},{"x":"1984-01-19","y":"10098.40"},{"x":"1984-01-20","y":"10104.00"},{"x":"1984-01-23","y":"10071.00"},{"x":"1984-01-24","y":"10022.90"},{"x":"1984-01-25","y":"10115.10"},{"x":"1984-01-26","y":"10179.60"},{"x":"1984-01-27","y":"10180.95"},{"x":"1984-01-30","y":"10235.70"},{"x":"1984-01-31","y":"10196.10"},{"x":"1984-02-01","y":"10200.58"},{"x":"1984-02-02","y":"10156.30"},{"x":"1984-02-03","y":"10134.10"},{"x":"1984-02-06","y":"10121.08"},{"x":"1984-02-07","y":"10060.90"},{"x":"1984-02-08","y":"10099.60"},{"x":"1984-02-09","y":"10001.50"},{"x":"1984-02-10","y":"9959.90"},{"x":"1984-02-13","y":"9963.16"},{"x":"1984-02-14","y":"9830.47"},{"x":"1984-02-15","y":"9892.16"},{"x":"1984-02-16","y":"9897.15"},{"x":"1984-02-17","y":"9925.07"},{"x":"1984-02-20","y":"9937.83"},{"x":"1984-02-21","y":"9970.64"},{"x":"1984-02-22","y":"9947.71"},{"x":"1984-02-23","y":"9939.50"},{"x":"1984-02-24","y":"9962.87"},{"x":"1984-02-27","y":"10071.50"},{"x":"1984-02-28","y":"10073.80"},{"x":"1984-02-29","y":"10030.70"},{"x":"1984-03-01","y":"9920.27"},{"x":"1984-03-02","y":"9948.48"},{"x":"1984-03-05","y":"10088.90"},{"x":"1984-03-06","y":"10058.70"},{"x":"1984-03-07","y":"10021.20"},{"x":"1984-03-08","y":"9959.32"},{"x":"1984-03-09","y":"9997.22"},{"x":"1984-03-12","y":"10086.50"},{"x":"1984-03-13","y":"10194.70"},{"x":"1984-03-14","y":"10324.00"},{"x":"1984-03-15","y":"10347.00"},{"x":"1984-03-16","y":"10458.31"},{"x":"1984-03-19","y":"10479.80"},{"x":"1984-03-20","y":"10479.80"},{"x":"1984-03-21","y":"10413.89"},{"x":"1984-03-22","y":"10455.80"},{"x":"1984-03-23","y":"10506.19"},{"x":"1984-03-26","y":"10483.69"},{"x":"1984-03-27","y":"10528.39"},{"x":"1984-03-28","y":"10700.89"},{"x":"1984-03-29","y":"10801.60"},{"x":"1984-03-30","y":"10929.10"},{"x":"1984-04-02","y":"11050.19"},{"x":"1984-04-03","y":"10933.81"},{"x":"1984-04-04","y":"11002.02"},{"x":"1984-04-05","y":"10992.89"},{"x":"1984-04-06","y":"10914.73"},{"x":"1984-04-09","y":"10890.69"},{"x":"1984-04-10","y":"10915.10"},{"x":"1984-04-11","y":"10939.39"},{"x":"1984-04-12","y":"10967.10"},{"x":"1984-04-13","y":"11015.20"},{"x":"1984-04-16","y":"11019.60"},{"x":"1984-04-17","y":"10906.39"},{"x":"1984-04-18","y":"10932.80"},{"x":"1984-04-19","y":"10783.00"},{"x":"1984-04-20","y":"10803.89"},{"x":"1984-04-23","y":"10800.80"},{"x":"1984-04-24","y":"10761.80"},{"x":"1984-04-25","y":"10866.30"},{"x":"1984-04-26","y":"10901.50"},{"x":"1984-04-27","y":"10981.60"},{"x":"1984-04-30","y":"10981.60"},{"x":"1984-05-01","y":"11019.10"},{"x":"1984-05-02","y":"11105.50"},{"x":"1984-05-03","y":"11105.50"},{"x":"1984-05-04","y":"11190.20"},{"x":"1984-05-07","y":"11159.00"},{"x":"1984-05-08","y":"11052.40"},{"x":"1984-05-09","y":"11060.30"},{"x":"1984-05-10","y":"10879.71"},{"x":"1984-05-11","y":"10833.80"},{"x":"1984-05-14","y":"10563.30"},{"x":"1984-05-15","y":"10604.50"},{"x":"1984-05-16","y":"10619.80"},{"x":"1984-05-17","y":"10340.50"},{"x":"1984-05-18","y":"10126.88"},{"x":"1984-05-21","y":"10165.00"},{"x":"1984-05-22","y":"10061.89"},{"x":"1984-05-23","y":"10023.50"},{"x":"1984-05-24","y":"10251.70"},{"x":"1984-05-25","y":"10142.10"},{"x":"1984-05-28","y":"10116.00"},{"x":"1984-05-29","y":"10164.00"},{"x":"1984-05-30","y":"10141.00"},{"x":"1984-05-31","y":"9940.10"},{"x":"1984-06-01","y":"9913.20"},{"x":"1984-06-04","y":"10131.70"},{"x":"1984-06-05","y":"10258.70"},{"x":"1984-06-06","y":"10254.20"},{"x":"1984-06-07","y":"10316.00"},{"x":"1984-06-08","y":"10350.90"},{"x":"1984-06-11","y":"10376.80"},{"x":"1984-06-12","y":"10324.80"},{"x":"1984-06-13","y":"10275.90"},{"x":"1984-06-14","y":"10148.70"},{"x":"1984-06-15","y":"10057.00"},{"x":"1984-06-18","y":"10082.50"},{"x":"1984-06-19","y":"10197.30"},{"x":"1984-06-20","y":"10237.20"},{"x":"1984-06-21","y":"10170.70"},{"x":"1984-06-22","y":"10152.61"},{"x":"1984-06-25","y":"10172.50"},{"x":"1984-06-26","y":"10245.10"},{"x":"1984-06-27","y":"10311.00"},{"x":"1984-06-28","y":"10372.00"},{"x":"1984-06-29","y":"10377.97"},{"x":"1984-07-02","y":"10410.86"},{"x":"1984-07-03","y":"10349.30"},{"x":"1984-07-04","y":"10375.80"},{"x":"1984-07-05","y":"10420.53"},{"x":"1984-07-06","y":"10461.91"},{"x":"1984-07-09","y":"10373.20"},{"x":"1984-07-10","y":"10386.60"},{"x":"1984-07-11","y":"10354.88"},{"x":"1984-07-12","y":"10270.16"},{"x":"1984-07-13","y":"10154.00"},{"x":"1984-07-16","y":"10177.60"},{"x":"1984-07-17","y":"10242.00"},{"x":"1984-07-18","y":"10208.20"},{"x":"1984-07-19","y":"10088.80"},{"x":"1984-07-20","y":"9945.27"},{"x":"1984-07-23","y":"9703.35"},{"x":"1984-07-24","y":"9738.96"},{"x":"1984-07-25","y":"9800.11"},{"x":"1984-07-26","y":"9932.18"},{"x":"1984-07-27","y":"10036.20"},{"x":"1984-07-30","y":"10013.60"},{"x":"1984-07-31","y":"9998.50"},{"x":"1984-08-01","y":"9948.40"},{"x":"1984-08-02","y":"10086.90"},{"x":"1984-08-03","y":"10233.61"},{"x":"1984-08-06","y":"10431.09"},{"x":"1984-08-07","y":"10313.60"},{"x":"1984-08-08","y":"10247.10"},{"x":"1984-08-09","y":"10290.40"},{"x":"1984-08-10","y":"10375.93"},{"x":"1984-08-13","y":"10389.60"},{"x":"1984-08-14","y":"10360.90"},{"x":"1984-08-15","y":"10441.50"},{"x":"1984-08-16","y":"10418.20"},{"x":"1984-08-17","y":"10449.48"},{"x":"1984-08-20","y":"10533.30"},{"x":"1984-08-21","y":"10486.00"},{"x":"1984-08-22","y":"10538.30"},{"x":"1984-08-23","y":"10545.50"},{"x":"1984-08-24","y":"10554.09"},{"x":"1984-08-27","y":"10568.72"},{"x":"1984-08-28","y":"10575.19"},{"x":"1984-08-29","y":"10579.89"},{"x":"1984-08-30","y":"10586.30"},{"x":"1984-08-31","y":"10584.20"},{"x":"1984-09-03","y":"10630.10"},{"x":"1984-09-04","y":"10609.50"},{"x":"1984-09-05","y":"10545.55"},{"x":"1984-09-06","y":"10458.50"},{"x":"1984-09-07","y":"10500.70"},{"x":"1984-09-10","y":"10471.50"},{"x":"1984-09-11","y":"10493.10"},{"x":"1984-09-12","y":"10533.50"},{"x":"1984-09-13","y":"10578.80"},{"x":"1984-09-14","y":"10621.54"},{"x":"1984-09-17","y":"10636.40"},{"x":"1984-09-18","y":"10559.10"},{"x":"1984-09-19","y":"10552.30"},{"x":"1984-09-20","y":"10521.30"},{"x":"1984-09-21","y":"10505.11"},{"x":"1984-09-24","y":"10505.11"},{"x":"1984-09-25","y":"10604.80"},{"x":"1984-09-26","y":"10620.10"},{"x":"1984-09-27","y":"10643.90"},{"x":"1984-09-28","y":"10649.20"},{"x":"1984-10-01","y":"10653.79"},{"x":"1984-10-02","y":"10540.05"},{"x":"1984-10-03","y":"10587.38"},{"x":"1984-10-04","y":"10642.07"},{"x":"1984-10-05","y":"10737.58"},{"x":"1984-10-08","y":"10676.90"},{"x":"1984-10-09","y":"10668.70"},{"x":"1984-10-10","y":"10668.70"},{"x":"1984-10-11","y":"10696.90"},{"x":"1984-10-12","y":"10684.50"},{"x":"1984-10-15","y":"10780.20"},{"x":"1984-10-16","y":"10757.90"},{"x":"1984-10-17","y":"10742.90"},{"x":"1984-10-18","y":"10759.89"},{"x":"1984-10-19","y":"10845.17"},{"x":"1984-10-22","y":"11077.80"},{"x":"1984-10-23","y":"11029.89"},{"x":"1984-10-24","y":"11178.60"},{"x":"1984-10-25","y":"11151.50"},{"x":"1984-10-26","y":"11155.02"},{"x":"1984-10-29","y":"11176.90"},{"x":"1984-10-30","y":"11171.50"},{"x":"1984-10-31","y":"11253.00"},{"x":"1984-11-01","y":"11169.60"},{"x":"1984-11-02","y":"11249.95"},{"x":"1984-11-05","y":"11374.10"},{"x":"1984-11-06","y":"11297.70"},{"x":"1984-11-07","y":"11178.50"},{"x":"1984-11-08","y":"11166.90"},{"x":"1984-11-09","y":"11239.28"},{"x":"1984-11-12","y":"11235.10"},{"x":"1984-11-13","y":"11265.20"},{"x":"1984-11-14","y":"11320.89"},{"x":"1984-11-15","y":"11301.60"},{"x":"1984-11-16","y":"11271.39"},{"x":"1984-11-19","y":"11284.20"},{"x":"1984-11-20","y":"11256.98"},{"x":"1984-11-21","y":"11249.69"},{"x":"1984-11-22","y":"11207.70"},{"x":"1984-11-23","y":"11207.70"},{"x":"1984-11-26","y":"11163.00"},{"x":"1984-11-27","y":"11184.10"},{"x":"1984-11-28","y":"11248.10"},{"x":"1984-11-29","y":"11366.60"},{"x":"1984-11-30","y":"11428.90"},{"x":"1984-12-03","y":"11513.60"},{"x":"1984-12-04","y":"11577.40"},{"x":"1984-12-05","y":"11543.19"},{"x":"1984-12-06","y":"11559.80"},{"x":"1984-12-07","y":"11466.93"},{"x":"1984-12-10","y":"11316.90"},{"x":"1984-12-11","y":"11250.80"},{"x":"1984-12-12","y":"11382.30"},{"x":"1984-12-13","y":"11340.00"},{"x":"1984-12-14","y":"11419.10"},{"x":"1984-12-17","y":"11455.70"},{"x":"1984-12-18","y":"11460.20"},{"x":"1984-12-19","y":"11558.40"},{"x":"1984-12-20","y":"11514.10"},{"x":"1984-12-21","y":"11474.30"},{"x":"1984-12-24","y":"11439.87"},{"x":"1984-12-25","y":"11492.29"},{"x":"1984-12-26","y":"11494.59"},{"x":"1984-12-27","y":"11513.50"},{"x":"1984-12-28","y":"11542.60"},{"x":"1984-12-31","y":"11542.60"},{"x":"1985-01-02","y":"11542.60"},{"x":"1985-01-03","y":"11542.60"},{"x":"1985-01-04","y":"11558.06"},{"x":"1985-01-07","y":"11575.50"},{"x":"1985-01-08","y":"11679.80"},{"x":"1985-01-09","y":"11763.57"},{"x":"1985-01-10","y":"11824.40"},{"x":"1985-01-11","y":"11812.24"},{"x":"1985-01-14","y":"11823.90"},{"x":"1985-01-15","y":"11823.90"},{"x":"1985-01-16","y":"11933.00"},{"x":"1985-01-17","y":"11887.20"},{"x":"1985-01-18","y":"11910.06"},{"x":"1985-01-21","y":"11964.50"},{"x":"1985-01-22","y":"11868.10"},{"x":"1985-01-23","y":"11859.01"},{"x":"1985-01-24","y":"11856.36"},{"x":"1985-01-25","y":"11785.10"},{"x":"1985-01-28","y":"11798.90"},{"x":"1985-01-29","y":"11843.10"},{"x":"1985-01-30","y":"11960.60"},{"x":"1985-01-31","y":"11992.30"},{"x":"1985-02-01","y":"11946.96"},{"x":"1985-02-04","y":"11891.10"},{"x":"1985-02-05","y":"11823.40"},{"x":"1985-02-06","y":"11867.20"},{"x":"1985-02-07","y":"11940.80"},{"x":"1985-02-08","y":"12009.00"},{"x":"1985-02-11","y":"12009.00"},{"x":"1985-02-12","y":"12027.89"},{"x":"1985-02-13","y":"12025.70"},{"x":"1985-02-14","y":"12081.70"},{"x":"1985-02-15","y":"12148.30"},{"x":"1985-02-18","y":"12149.10"},{"x":"1985-02-19","y":"12156.60"},{"x":"1985-02-20","y":"12152.40"},{"x":"1985-02-21","y":"12128.50"},{"x":"1985-02-22","y":"12147.06"},{"x":"1985-02-25","y":"12201.00"},{"x":"1985-02-26","y":"12195.00"},{"x":"1985-02-27","y":"12287.39"},{"x":"1985-02-28","y":"12321.89"},{"x":"1985-03-01","y":"12412.14"},{"x":"1985-03-04","y":"12509.00"},{"x":"1985-03-05","y":"12476.39"},{"x":"1985-03-06","y":"12498.70"},{"x":"1985-03-07","y":"12414.80"},{"x":"1985-03-08","y":"12347.50"},{"x":"1985-03-11","y":"12263.80"},{"x":"1985-03-12","y":"12296.89"},{"x":"1985-03-13","y":"12419.30"},{"x":"1985-03-14","y":"12405.00"},{"x":"1985-03-15","y":"12468.03"},{"x":"1985-03-18","y":"12506.60"},{"x":"1985-03-19","y":"12478.00"},{"x":"1985-03-20","y":"12541.40"},{"x":"1985-03-21","y":"12541.40"},{"x":"1985-03-22","y":"12542.60"},{"x":"1985-03-25","y":"12493.30"},{"x":"1985-03-26","y":"12486.10"},{"x":"1985-03-27","y":"12550.80"},{"x":"1985-03-28","y":"12604.00"},{"x":"1985-03-29","y":"12580.76"},{"x":"1985-04-01","y":"12677.10"},{"x":"1985-04-02","y":"12629.89"},{"x":"1985-04-03","y":"12683.30"},{"x":"1985-04-04","y":"12627.10"},{"x":"1985-04-05","y":"12544.24"},{"x":"1985-04-08","y":"12635.96"},{"x":"1985-04-09","y":"12630.40"},{"x":"1985-04-10","y":"12601.90"},{"x":"1985-04-11","y":"12573.80"},{"x":"1985-04-12","y":"12588.01"},{"x":"1985-04-15","y":"12552.73"},{"x":"1985-04-16","y":"12207.30"},{"x":"1985-04-17","y":"12302.10"},{"x":"1985-04-18","y":"12052.80"},{"x":"1985-04-19","y":"12114.80"},{"x":"1985-04-22","y":"12179.89"},{"x":"1985-04-23","y":"12124.10"},{"x":"1985-04-24","y":"12217.80"},{"x":"1985-04-25","y":"12333.90"},{"x":"1985-04-26","y":"12405.10"},{"x":"1985-04-29","y":"12405.10"},{"x":"1985-04-30","y":"12426.29"},{"x":"1985-05-01","y":"12456.65"},{"x":"1985-05-02","y":"12451.79"},{"x":"1985-05-03","y":"12451.79"},{"x":"1985-05-06","y":"12451.79"},{"x":"1985-05-07","y":"12506.30"},{"x":"1985-05-08","y":"12521.20"},{"x":"1985-05-09","y":"12474.50"},{"x":"1985-05-10","y":"12527.30"},{"x":"1985-05-13","y":"12541.50"},{"x":"1985-05-14","y":"12504.20"},{"x":"1985-05-15","y":"12358.00"},{"x":"1985-05-16","y":"12369.30"},{"x":"1985-05-17","y":"12419.89"},{"x":"1985-05-20","y":"12559.10"},{"x":"1985-05-21","y":"12650.36"},{"x":"1985-05-22","y":"12673.60"},{"x":"1985-05-23","y":"12649.10"},{"x":"1985-05-24","y":"12593.80"},{"x":"1985-05-27","y":"12642.69"},{"x":"1985-05-28","y":"12694.89"},{"x":"1985-05-29","y":"12767.20"},{"x":"1985-05-30","y":"12790.30"},{"x":"1985-05-31","y":"12758.40"},{"x":"1985-06-03","y":"12473.40"},{"x":"1985-06-04","y":"12583.30"},{"x":"1985-06-05","y":"12693.20"},{"x":"1985-06-06","y":"12716.10"},{"x":"1985-06-07","y":"12716.50"},{"x":"1985-06-10","y":"12683.30"},{"x":"1985-06-11","y":"12758.89"},{"x":"1985-06-12","y":"12748.00"},{"x":"1985-06-13","y":"12717.16"},{"x":"1985-06-14","y":"12685.19"},{"x":"1985-06-17","y":"12769.30"},{"x":"1985-06-18","y":"12741.10"},{"x":"1985-06-19","y":"12773.60"},{"x":"1985-06-20","y":"12678.00"},{"x":"1985-06-21","y":"12634.70"},{"x":"1985-06-24","y":"12765.90"},{"x":"1985-06-25","y":"12837.00"},{"x":"1985-06-26","y":"12910.30"},{"x":"1985-06-27","y":"12841.60"},{"x":"1985-06-28","y":"12882.00"},{"x":"1985-07-01","y":"12919.00"},{"x":"1985-07-02","y":"12913.70"},{"x":"1985-07-03","y":"12924.30"},{"x":"1985-07-04","y":"12969.60"},{"x":"1985-07-05","y":"12963.30"},{"x":"1985-07-08","y":"13029.60"},{"x":"1985-07-09","y":"13021.00"},{"x":"1985-07-10","y":"13012.10"},{"x":"1985-07-11","y":"12858.10"},{"x":"1985-07-12","y":"12839.49"},{"x":"1985-07-15","y":"12598.77"},{"x":"1985-07-16","y":"12698.26"},{"x":"1985-07-17","y":"12846.49"},{"x":"1985-07-18","y":"12852.54"},{"x":"1985-07-19","y":"12788.54"},{"x":"1985-07-22","y":"12771.65"},{"x":"1985-07-23","y":"12762.82"},{"x":"1985-07-24","y":"12777.02"},{"x":"1985-07-25","y":"12647.02"},{"x":"1985-07-26","y":"12648.09"},{"x":"1985-07-29","y":"12591.39"},{"x":"1985-07-30","y":"12269.89"},{"x":"1985-07-31","y":"12232.30"},{"x":"1985-08-01","y":"12538.30"},{"x":"1985-08-02","y":"12525.95"},{"x":"1985-08-05","y":"12450.60"},{"x":"1985-08-06","y":"12437.30"},{"x":"1985-08-07","y":"12421.10"},{"x":"1985-08-08","y":"12386.00"},{"x":"1985-08-09","y":"12401.19"},{"x":"1985-08-12","y":"12372.89"},{"x":"1985-08-13","y":"12326.70"},{"x":"1985-08-14","y":"12419.60"},{"x":"1985-08-15","y":"12484.00"},{"x":"1985-08-16","y":"12583.07"},{"x":"1985-08-19","y":"12640.00"},{"x":"1985-08-20","y":"12634.00"},{"x":"1985-08-21","y":"12704.80"},{"x":"1985-08-22","y":"12734.00"},{"x":"1985-08-23","y":"12691.39"},{"x":"1985-08-26","y":"12651.80"},{"x":"1985-08-27","y":"12691.39"},{"x":"1985-08-28","y":"12685.39"},{"x":"1985-08-29","y":"12728.80"},{"x":"1985-08-30","y":"12713.10"},{"x":"1985-09-02","y":"12726.60"},{"x":"1985-09-03","y":"12631.00"},{"x":"1985-09-04","y":"12529.50"},{"x":"1985-09-05","y":"12491.80"},{"x":"1985-09-06","y":"12453.85"},{"x":"1985-09-09","y":"12455.72"},{"x":"1985-09-10","y":"12519.50"},{"x":"1985-09-11","y":"12625.19"},{"x":"1985-09-12","y":"12603.00"},{"x":"1985-09-13","y":"12585.70"},{"x":"1985-09-16","y":"12585.70"},{"x":"1985-09-17","y":"12591.50"},{"x":"1985-09-18","y":"12529.69"},{"x":"1985-09-19","y":"12565.00"},{"x":"1985-09-20","y":"12666.89"},{"x":"1985-09-23","y":"12666.89"},{"x":"1985-09-24","y":"12755.60"},{"x":"1985-09-25","y":"12704.80"},{"x":"1985-09-26","y":"12689.50"},{"x":"1985-09-27","y":"12538.70"},{"x":"1985-09-30","y":"12700.10"},{"x":"1985-10-01","y":"12685.37"},{"x":"1985-10-02","y":"12720.50"},{"x":"1985-10-03","y":"12700.80"},{"x":"1985-10-04","y":"12713.83"},{"x":"1985-10-07","y":"12792.00"},{"x":"1985-10-08","y":"12835.21"},{"x":"1985-10-09","y":"12857.20"},{"x":"1985-10-10","y":"12857.20"},{"x":"1985-10-11","y":"12949.92"},{"x":"1985-10-14","y":"13017.30"},{"x":"1985-10-15","y":"13055.50"},{"x":"1985-10-16","y":"13036.60"},{"x":"1985-10-17","y":"13021.10"},{"x":"1985-10-18","y":"12973.22"},{"x":"1985-10-21","y":"13023.20"},{"x":"1985-10-22","y":"13001.70"},{"x":"1985-10-23","y":"12946.50"},{"x":"1985-10-24","y":"12969.10"},{"x":"1985-10-25","y":"12854.99"},{"x":"1985-10-28","y":"12937.04"},{"x":"1985-10-29","y":"12913.90"},{"x":"1985-10-30","y":"12908.70"},{"x":"1985-10-31","y":"12939.47"},{"x":"1985-11-01","y":"12808.10"},{"x":"1985-11-04","y":"12808.10"},{"x":"1985-11-05","y":"12820.70"},{"x":"1985-11-06","y":"12892.40"},{"x":"1985-11-07","y":"12851.20"},{"x":"1985-11-08","y":"12851.05"},{"x":"1985-11-11","y":"12821.30"},{"x":"1985-11-12","y":"12735.10"},{"x":"1985-11-13","y":"12716.30"},{"x":"1985-11-14","y":"12589.50"},{"x":"1985-11-15","y":"12637.44"},{"x":"1985-11-18","y":"12700.30"},{"x":"1985-11-19","y":"12607.30"},{"x":"1985-11-20","y":"12642.90"},{"x":"1985-11-21","y":"12697.00"},{"x":"1985-11-22","y":"12759.33"},{"x":"1985-11-25","y":"12783.39"},{"x":"1985-11-26","y":"12783.10"},{"x":"1985-11-27","y":"12777.80"},{"x":"1985-11-28","y":"12741.20"},{"x":"1985-11-29","y":"12763.27"},{"x":"1985-12-02","y":"12796.90"},{"x":"1985-12-03","y":"12774.50"},{"x":"1985-12-04","y":"12811.20"},{"x":"1985-12-05","y":"12864.11"},{"x":"1985-12-06","y":"12793.52"},{"x":"1985-12-09","y":"12798.20"},{"x":"1985-12-10","y":"12850.90"},{"x":"1985-12-11","y":"12972.00"},{"x":"1985-12-12","y":"13050.28"},{"x":"1985-12-13","y":"13107.98"},{"x":"1985-12-16","y":"13117.80"},{"x":"1985-12-17","y":"13128.90"},{"x":"1985-12-18","y":"13102.30"},{"x":"1985-12-19","y":"13115.00"},{"x":"1985-12-20","y":"13011.09"},{"x":"1985-12-23","y":"13043.00"},{"x":"1985-12-24","y":"13010.69"},{"x":"1985-12-25","y":"13097.83"},{"x":"1985-12-26","y":"13084.60"},{"x":"1985-12-27","y":"13083.18"},{"x":"1985-12-30","y":"13083.18"},{"x":"1985-12-31","y":"13083.18"},{"x":"1986-01-01","y":"13083.18"},{"x":"1986-01-02","y":"13083.18"},{"x":"1986-01-03","y":"13083.18"},{"x":"1986-01-06","y":"13053.80"},{"x":"1986-01-07","y":"12991.20"},{"x":"1986-01-08","y":"13056.40"},{"x":"1986-01-09","y":"13034.20"},{"x":"1986-01-10","y":"12998.20"},{"x":"1986-01-13","y":"12977.02"},{"x":"1986-01-14","y":"12928.60"},{"x":"1986-01-15","y":"12928.60"},{"x":"1986-01-16","y":"13027.10"},{"x":"1986-01-17","y":"13009.70"},{"x":"1986-01-20","y":"12952.00"},{"x":"1986-01-21","y":"12881.50"},{"x":"1986-01-22","y":"12923.30"},{"x":"1986-01-23","y":"12888.89"},{"x":"1986-01-24","y":"12904.20"},{"x":"1986-01-27","y":"12983.14"},{"x":"1986-01-28","y":"12993.70"},{"x":"1986-01-29","y":"12957.10"},{"x":"1986-01-30","y":"12949.00"},{"x":"1986-01-31","y":"13024.30"},{"x":"1986-02-03","y":"13086.50"},{"x":"1986-02-04","y":"13138.10"},{"x":"1986-02-05","y":"13185.70"},{"x":"1986-02-06","y":"13186.60"},{"x":"1986-02-07","y":"13212.13"},{"x":"1986-02-10","y":"13226.10"},{"x":"1986-02-11","y":"13226.10"},{"x":"1986-02-12","y":"13300.60"},{"x":"1986-02-13","y":"13293.80"},{"x":"1986-02-14","y":"13342.78"},{"x":"1986-02-17","y":"13447.90"},{"x":"1986-02-18","y":"13436.20"},{"x":"1986-02-19","y":"13466.60"},{"x":"1986-02-20","y":"13355.40"},{"x":"1986-02-21","y":"13394.31"},{"x":"1986-02-24","y":"13503.50"},{"x":"1986-02-25","y":"13576.20"},{"x":"1986-02-26","y":"13621.70"},{"x":"1986-02-27","y":"13642.10"},{"x":"1986-02-28","y":"13640.83"},{"x":"1986-03-03","y":"13757.60"},{"x":"1986-03-04","y":"13784.30"},{"x":"1986-03-05","y":"13807.50"},{"x":"1986-03-06","y":"13901.60"},{"x":"1986-03-07","y":"13994.60"},{"x":"1986-03-10","y":"14056.50"},{"x":"1986-03-11","y":"14066.19"},{"x":"1986-03-12","y":"14238.13"},{"x":"1986-03-13","y":"14414.69"},{"x":"1986-03-14","y":"14516.77"},{"x":"1986-03-17","y":"14655.50"},{"x":"1986-03-18","y":"14639.30"},{"x":"1986-03-19","y":"14476.50"},{"x":"1986-03-20","y":"14753.30"},{"x":"1986-03-21","y":"14753.30"},{"x":"1986-03-24","y":"14975.23"},{"x":"1986-03-25","y":"14826.86"},{"x":"1986-03-26","y":"15059.70"},{"x":"1986-03-27","y":"15337.18"},{"x":"1986-03-28","y":"15364.30"},{"x":"1986-03-31","y":"15859.69"},{"x":"1986-04-01","y":"15745.89"},{"x":"1986-04-02","y":"15555.50"},{"x":"1986-04-03","y":"15272.19"},{"x":"1986-04-04","y":"15019.81"},{"x":"1986-04-07","y":"15062.00"},{"x":"1986-04-08","y":"15014.10"},{"x":"1986-04-09","y":"15110.19"},{"x":"1986-04-10","y":"15203.60"},{"x":"1986-04-11","y":"15326.30"},{"x":"1986-04-14","y":"15396.80"},{"x":"1986-04-15","y":"15352.32"},{"x":"1986-04-16","y":"15358.39"},{"x":"1986-04-17","y":"15486.80"},{"x":"1986-04-18","y":"15758.61"},{"x":"1986-04-21","y":"15827.30"},{"x":"1986-04-22","y":"15712.89"},{"x":"1986-04-23","y":"15748.00"},{"x":"1986-04-24","y":"15682.00"},{"x":"1986-04-25","y":"15689.88"},{"x":"1986-04-28","y":"15757.90"},{"x":"1986-04-29","y":"15757.90"},{"x":"1986-04-30","y":"15825.50"},{"x":"1986-05-01","y":"15782.60"},{"x":"1986-05-02","y":"15868.44"},{"x":"1986-05-05","y":"15868.44"},{"x":"1986-05-06","y":"15900.14"},{"x":"1986-05-07","y":"15953.85"},{"x":"1986-05-08","y":"16078.23"},{"x":"1986-05-09","y":"16194.98"},{"x":"1986-05-12","y":"16105.19"},{"x":"1986-05-13","y":"15982.30"},{"x":"1986-05-14","y":"15943.69"},{"x":"1986-05-15","y":"15924.70"},{"x":"1986-05-16","y":"15739.05"},{"x":"1986-05-19","y":"15697.50"},{"x":"1986-05-20","y":"15690.00"},{"x":"1986-05-21","y":"15808.10"},{"x":"1986-05-22","y":"15917.30"},{"x":"1986-05-23","y":"16204.98"},{"x":"1986-05-26","y":"16409.50"},{"x":"1986-05-27","y":"16467.30"},{"x":"1986-05-28","y":"16553.39"},{"x":"1986-05-29","y":"16610.60"},{"x":"1986-05-30","y":"16670.77"},{"x":"1986-06-02","y":"16739.30"},{"x":"1986-06-03","y":"16669.50"},{"x":"1986-06-04","y":"16802.70"},{"x":"1986-06-05","y":"16811.00"},{"x":"1986-06-06","y":"16817.90"},{"x":"1986-06-09","y":"17008.30"},{"x":"1986-06-10","y":"16967.69"},{"x":"1986-06-11","y":"17096.39"},{"x":"1986-06-12","y":"17131.19"},{"x":"1986-06-13","y":"17205.97"},{"x":"1986-06-16","y":"17185.60"},{"x":"1986-06-17","y":"17075.89"},{"x":"1986-06-18","y":"17177.06"},{"x":"1986-06-19","y":"17277.59"},{"x":"1986-06-20","y":"17403.13"},{"x":"1986-06-23","y":"17457.89"},{"x":"1986-06-24","y":"17342.39"},{"x":"1986-06-25","y":"17516.63"},{"x":"1986-06-26","y":"17600.94"},{"x":"1986-06-27","y":"17500.43"},{"x":"1986-06-30","y":"17654.19"},{"x":"1986-07-01","y":"17622.69"},{"x":"1986-07-02","y":"17669.89"},{"x":"1986-07-03","y":"17691.80"},{"x":"1986-07-04","y":"17597.73"},{"x":"1986-07-07","y":"17714.10"},{"x":"1986-07-08","y":"17734.10"},{"x":"1986-07-09","y":"17506.10"},{"x":"1986-07-10","y":"17469.80"},{"x":"1986-07-11","y":"17670.77"},{"x":"1986-07-14","y":"17820.60"},{"x":"1986-07-15","y":"17882.80"},{"x":"1986-07-16","y":"17700.89"},{"x":"1986-07-17","y":"17725.60"},{"x":"1986-07-18","y":"17838.84"},{"x":"1986-07-21","y":"17522.19"},{"x":"1986-07-22","y":"17639.30"},{"x":"1986-07-23","y":"17860.10"},{"x":"1986-07-24","y":"18026.19"},{"x":"1986-07-25","y":"18050.59"},{"x":"1986-07-28","y":"18038.89"},{"x":"1986-07-29","y":"17728.89"},{"x":"1986-07-30","y":"17799.00"},{"x":"1986-07-31","y":"17509.69"},{"x":"1986-08-01","y":"17321.93"},{"x":"1986-08-04","y":"17263.10"},{"x":"1986-08-05","y":"17414.80"},{"x":"1986-08-06","y":"17353.50"},{"x":"1986-08-07","y":"17422.39"},{"x":"1986-08-08","y":"17435.52"},{"x":"1986-08-11","y":"17479.10"},{"x":"1986-08-12","y":"17794.69"},{"x":"1986-08-13","y":"18000.76"},{"x":"1986-08-14","y":"18264.69"},{"x":"1986-08-15","y":"18376.39"},{"x":"1986-08-18","y":"18597.39"},{"x":"1986-08-19","y":"18792.60"},{"x":"1986-08-20","y":"18936.19"},{"x":"1986-08-21","y":"18675.60"},{"x":"1986-08-22","y":"18441.31"},{"x":"1986-08-25","y":"18565.60"},{"x":"1986-08-26","y":"18640.81"},{"x":"1986-08-27","y":"18503.27"},{"x":"1986-08-28","y":"18367.98"},{"x":"1986-08-29","y":"18533.68"},{"x":"1986-09-01","y":"18820.75"},{"x":"1986-09-02","y":"18694.93"},{"x":"1986-09-03","y":"18505.44"},{"x":"1986-09-04","y":"18559.64"},{"x":"1986-09-05","y":"18775.07"},{"x":"1986-09-08","y":"18552.20"},{"x":"1986-09-09","y":"18474.10"},{"x":"1986-09-10","y":"18619.30"},{"x":"1986-09-11","y":"18561.25"},{"x":"1986-09-12","y":"18100.52"},{"x":"1986-09-15","y":"18100.52"},{"x":"1986-09-16","y":"17463.19"},{"x":"1986-09-17","y":"17336.60"},{"x":"1986-09-18","y":"17478.30"},{"x":"1986-09-19","y":"17523.39"},{"x":"1986-09-22","y":"17706.30"},{"x":"1986-09-23","y":"17706.30"},{"x":"1986-09-24","y":"17955.80"},{"x":"1986-09-25","y":"17988.30"},{"x":"1986-09-26","y":"17960.98"},{"x":"1986-09-29","y":"18106.31"},{"x":"1986-09-30","y":"17852.89"},{"x":"1986-10-01","y":"17564.39"},{"x":"1986-10-02","y":"17019.10"},{"x":"1986-10-03","y":"17240.22"},{"x":"1986-10-06","y":"17435.30"},{"x":"1986-10-07","y":"17604.39"},{"x":"1986-10-08","y":"17514.80"},{"x":"1986-10-09","y":"17650.19"},{"x":"1986-10-10","y":"17650.19"},{"x":"1986-10-13","y":"17338.69"},{"x":"1986-10-14","y":"17318.00"},{"x":"1986-10-15","y":"16970.10"},{"x":"1986-10-16","y":"16871.89"},{"x":"1986-10-17","y":"16701.34"},{"x":"1986-10-20","y":"16523.39"},{"x":"1986-10-21","y":"16205.80"},{"x":"1986-10-22","y":"15819.50"},{"x":"1986-10-23","y":"16308.30"},{"x":"1986-10-24","y":"16284.00"},{"x":"1986-10-27","y":"16157.80"},{"x":"1986-10-28","y":"16397.80"},{"x":"1986-10-29","y":"16505.39"},{"x":"1986-10-30","y":"17010.89"},{"x":"1986-10-31","y":"16910.63"},{"x":"1986-11-03","y":"16910.63"},{"x":"1986-11-04","y":"16786.89"},{"x":"1986-11-05","y":"16713.69"},{"x":"1986-11-06","y":"16758.30"},{"x":"1986-11-07","y":"16973.60"},{"x":"1986-11-10","y":"17053.20"},{"x":"1986-11-11","y":"17300.60"},{"x":"1986-11-12","y":"17447.89"},{"x":"1986-11-13","y":"17438.50"},{"x":"1986-11-14","y":"17390.50"},{"x":"1986-11-17","y":"17208.10"},{"x":"1986-11-18","y":"17273.52"},{"x":"1986-11-19","y":"17283.81"},{"x":"1986-11-20","y":"17304.60"},{"x":"1986-11-21","y":"17489.57"},{"x":"1986-11-24","y":"17489.57"},{"x":"1986-11-25","y":"17747.50"},{"x":"1986-11-26","y":"17727.89"},{"x":"1986-11-27","y":"17883.65"},{"x":"1986-11-28","y":"18083.00"},{"x":"1986-12-01","y":"18308.00"},{"x":"1986-12-02","y":"18191.00"},{"x":"1986-12-03","y":"18455.10"},{"x":"1986-12-04","y":"18623.89"},{"x":"1986-12-05","y":"18637.39"},{"x":"1986-12-08","y":"18710.69"},{"x":"1986-12-09","y":"18602.69"},{"x":"1986-12-10","y":"18776.19"},{"x":"1986-12-11","y":"18731.19"},{"x":"1986-12-12","y":"18830.60"},{"x":"1986-12-15","y":"18788.89"},{"x":"1986-12-16","y":"18933.10"},{"x":"1986-12-17","y":"18847.89"},{"x":"1986-12-18","y":"18723.69"},{"x":"1986-12-19","y":"18930.00"},{"x":"1986-12-22","y":"18825.39"},{"x":"1986-12-23","y":"18808.50"},{"x":"1986-12-24","y":"18902.85"},{"x":"1986-12-25","y":"18774.26"},{"x":"1986-12-26","y":"18820.64"},{"x":"1986-12-29","y":"18820.64"},{"x":"1986-12-30","y":"18820.64"},{"x":"1986-12-31","y":"18820.64"},{"x":"1987-01-05","y":"18820.50"},{"x":"1987-01-06","y":"18936.80"},{"x":"1987-01-07","y":"18842.39"},{"x":"1987-01-08","y":"18778.69"},{"x":"1987-01-09","y":"18810.30"},{"x":"1987-01-12","y":"18669.00"},{"x":"1987-01-13","y":"18544.00"},{"x":"1987-01-14","y":"18784.27"},{"x":"1987-01-16","y":"19149.63"},{"x":"1987-01-19","y":"19188.70"},{"x":"1987-01-20","y":"19216.10"},{"x":"1987-01-21","y":"19429.19"},{"x":"1987-01-22","y":"19380.50"},{"x":"1987-01-23","y":"19456.60"},{"x":"1987-01-26","y":"19554.69"},{"x":"1987-01-27","y":"19686.80"},{"x":"1987-01-28","y":"19789.89"},{"x":"1987-01-29","y":"19921.00"},{"x":"1987-01-30","y":"20048.30"},{"x":"1987-02-02","y":"20072.10"},{"x":"1987-02-03","y":"19956.30"},{"x":"1987-02-04","y":"19973.89"},{"x":"1987-02-05","y":"19795.10"},{"x":"1987-02-06","y":"19668.81"},{"x":"1987-02-09","y":"19679.31"},{"x":"1987-02-10","y":"19814.00"},{"x":"1987-02-12","y":"19874.89"},{"x":"1987-02-13","y":"19628.86"},{"x":"1987-02-16","y":"19531.52"},{"x":"1987-02-17","y":"19637.89"},{"x":"1987-02-18","y":"19881.80"},{"x":"1987-02-19","y":"20228.10"},{"x":"1987-02-20","y":"20080.39"},{"x":"1987-02-23","y":"19940.50"},{"x":"1987-02-24","y":"20076.50"},{"x":"1987-02-25","y":"20186.30"},{"x":"1987-02-26","y":"20453.89"},{"x":"1987-02-27","y":"20421.64"},{"x":"1987-03-02","y":"20933.80"},{"x":"1987-03-03","y":"20971.39"},{"x":"1987-03-04","y":"21031.69"},{"x":"1987-03-05","y":"21176.02"},{"x":"1987-03-06","y":"21105.80"},{"x":"1987-03-09","y":"21166.39"},{"x":"1987-03-10","y":"21214.50"},{"x":"1987-03-11","y":"21313.00"},{"x":"1987-03-12","y":"21470.19"},{"x":"1987-03-13","y":"21497.89"},{"x":"1987-03-16","y":"21415.39"},{"x":"1987-03-17","y":"21514.69"},{"x":"1987-03-18","y":"21705.10"},{"x":"1987-03-19","y":"21644.30"},{"x":"1987-03-20","y":"21657.60"},{"x":"1987-03-23","y":"21588.19"},{"x":"1987-03-24","y":"21435.30"},{"x":"1987-03-25","y":"21473.00"},{"x":"1987-03-26","y":"21558.80"},{"x":"1987-03-27","y":"22026.60"},{"x":"1987-03-30","y":"21627.60"},{"x":"1987-03-31","y":"21566.69"},{"x":"1987-04-01","y":"22040.19"},{"x":"1987-04-02","y":"22367.69"},{"x":"1987-04-03","y":"22410.80"},{"x":"1987-04-06","y":"22586.10"},{"x":"1987-04-07","y":"22784.60"},{"x":"1987-04-08","y":"22913.00"},{"x":"1987-04-09","y":"22922.19"},{"x":"1987-04-10","y":"23216.50"},{"x":"1987-04-13","y":"22919.50"},{"x":"1987-04-14","y":"23524.10"},{"x":"1987-04-15","y":"23510.69"},{"x":"1987-04-16","y":"23868.43"},{"x":"1987-04-17","y":"23938.35"},{"x":"1987-04-20","y":"23895.22"},{"x":"1987-04-21","y":"23886.10"},{"x":"1987-04-22","y":"24097.69"},{"x":"1987-04-23","y":"24024.60"},{"x":"1987-04-24","y":"24006.30"},{"x":"1987-04-27","y":"23072.39"},{"x":"1987-04-28","y":"22889.89"},{"x":"1987-04-30","y":"23274.80"},{"x":"1987-05-01","y":"23680.80"},{"x":"1987-05-06","y":"23918.50"},{"x":"1987-05-07","y":"24207.55"},{"x":"1987-05-08","y":"24589.23"},{"x":"1987-05-11","y":"24608.22"},{"x":"1987-05-12","y":"24535.85"},{"x":"1987-05-13","y":"24363.19"},{"x":"1987-05-14","y":"24651.44"},{"x":"1987-05-15","y":"24729.02"},{"x":"1987-05-18","y":"24298.98"},{"x":"1987-05-19","y":"24077.88"},{"x":"1987-05-20","y":"23419.60"},{"x":"1987-05-21","y":"23754.01"},{"x":"1987-05-22","y":"24156.69"},{"x":"1987-05-25","y":"24582.77"},{"x":"1987-05-26","y":"24580.85"},{"x":"1987-05-27","y":"24539.75"},{"x":"1987-05-28","y":"24433.64"},{"x":"1987-05-29","y":"24772.39"},{"x":"1987-06-01","y":"24992.77"},{"x":"1987-06-02","y":"24902.63"},{"x":"1987-06-03","y":"25049.39"},{"x":"1987-06-04","y":"25366.10"},{"x":"1987-06-05","y":"25271.30"},{"x":"1987-06-08","y":"25523.89"},{"x":"1987-06-09","y":"25379.88"},{"x":"1987-06-10","y":"25738.95"},{"x":"1987-06-11","y":"25890.94"},{"x":"1987-06-12","y":"25894.27"},{"x":"1987-06-15","y":"25756.44"},{"x":"1987-06-16","y":"25738.85"},{"x":"1987-06-17","y":"25929.42"},{"x":"1987-06-18","y":"25750.55"},{"x":"1987-06-19","y":"25288.10"},{"x":"1987-06-22","y":"24640.35"},{"x":"1987-06-23","y":"24794.89"},{"x":"1987-06-24","y":"24892.75"},{"x":"1987-06-25","y":"25031.35"},{"x":"1987-06-26","y":"25049.81"},{"x":"1987-06-29","y":"24509.39"},{"x":"1987-06-30","y":"24176.39"},{"x":"1987-07-01","y":"24252.38"},{"x":"1987-07-02","y":"24636.44"},{"x":"1987-07-03","y":"24465.48"},{"x":"1987-07-06","y":"23870.85"},{"x":"1987-07-07","y":"23816.09"},{"x":"1987-07-08","y":"23472.42"},{"x":"1987-07-09","y":"23755.89"},{"x":"1987-07-10","y":"24102.98"},{"x":"1987-07-13","y":"24118.01"},{"x":"1987-07-14","y":"23931.52"},{"x":"1987-07-15","y":"23969.76"},{"x":"1987-07-16","y":"24003.60"},{"x":"1987-07-17","y":"23983.44"},{"x":"1987-07-20","y":"23328.64"},{"x":"1987-07-21","y":"23078.35"},{"x":"1987-07-22","y":"22702.73"},{"x":"1987-07-23","y":"23036.52"},{"x":"1987-07-24","y":"23942.94"},{"x":"1987-07-27","y":"24104.98"},{"x":"1987-07-28","y":"24385.81"},{"x":"1987-07-29","y":"24427.10"},{"x":"1987-07-30","y":"24510.35"},{"x":"1987-07-31","y":"24488.10"},{"x":"1987-08-03","y":"24483.81"},{"x":"1987-08-04","y":"24172.60"},{"x":"1987-08-05","y":"24297.14"},{"x":"1987-08-06","y":"24658.23"},{"x":"1987-08-07","y":"24800.94"},{"x":"1987-08-10","y":"25119.69"},{"x":"1987-08-11","y":"25282.97"},{"x":"1987-08-12","y":"25559.23"},{"x":"1987-08-13","y":"25575.73"},{"x":"1987-08-14","y":"25494.01"},{"x":"1987-08-17","y":"25378.88"},{"x":"1987-08-18","y":"25344.34"},{"x":"1987-08-19","y":"25231.59"},{"x":"1987-08-20","y":"25396.56"},{"x":"1987-08-21","y":"25559.18"},{"x":"1987-08-24","y":"25754.31"},{"x":"1987-08-25","y":"25643.39"},{"x":"1987-08-26","y":"25875.73"},{"x":"1987-08-27","y":"25968.77"},{"x":"1987-08-28","y":"25974.96"},{"x":"1987-08-31","y":"26029.22"},{"x":"1987-09-01","y":"26118.42"},{"x":"1987-09-02","y":"25946.60"},{"x":"1987-09-03","y":"25649.88"},{"x":"1987-09-04","y":"25744.03"},{"x":"1987-09-07","y":"25004.09"},{"x":"1987-09-08","y":"25204.09"},{"x":"1987-09-09","y":"24937.93"},{"x":"1987-09-10","y":"24795.24"},{"x":"1987-09-11","y":"24828.27"},{"x":"1987-09-14","y":"24954.02"},{"x":"1987-09-16","y":"24967.73"},{"x":"1987-09-17","y":"24855.31"},{"x":"1987-09-18","y":"24844.84"},{"x":"1987-09-21","y":"24912.42"},{"x":"1987-09-22","y":"24866.06"},{"x":"1987-09-24","y":"24944.90"},{"x":"1987-09-25","y":"25095.80"},{"x":"1987-09-28","y":"25837.30"},{"x":"1987-09-29","y":"25998.00"},{"x":"1987-09-30","y":"26010.88"},{"x":"1987-10-01","y":"25721.74"},{"x":"1987-10-02","y":"25862.45"},{"x":"1987-10-05","y":"26018.33"},{"x":"1987-10-06","y":"26088.97"},{"x":"1987-10-07","y":"25952.27"},{"x":"1987-10-08","y":"26286.75"},{"x":"1987-10-09","y":"26338.77"},{"x":"1987-10-12","y":"26284.65"},{"x":"1987-10-13","y":"26400.63"},{"x":"1987-10-14","y":"26646.43"},{"x":"1987-10-15","y":"26428.22"},{"x":"1987-10-16","y":"26366.74"},{"x":"1987-10-19","y":"25746.56"},{"x":"1987-10-20","y":"21910.08"},{"x":"1987-10-21","y":"23947.40"},{"x":"1987-10-22","y":"24404.45"},{"x":"1987-10-23","y":"23201.22"},{"x":"1987-10-26","y":"22202.56"},{"x":"1987-10-27","y":"22834.96"},{"x":"1987-10-28","y":"22577.53"},{"x":"1987-10-29","y":"22033.89"},{"x":"1987-10-30","y":"22765.04"},{"x":"1987-11-02","y":"23358.60"},{"x":"1987-11-04","y":"23060.53"},{"x":"1987-11-05","y":"22629.56"},{"x":"1987-11-06","y":"22795.02"},{"x":"1987-11-09","y":"22418.37"},{"x":"1987-11-10","y":"21686.46"},{"x":"1987-11-11","y":"21036.76"},{"x":"1987-11-12","y":"21546.50"},{"x":"1987-11-13","y":"22448.25"},{"x":"1987-11-16","y":"22615.43"},{"x":"1987-11-17","y":"22344.28"},{"x":"1987-11-18","y":"22734.49"},{"x":"1987-11-19","y":"22668.80"},{"x":"1987-11-20","y":"22705.56"},{"x":"1987-11-24","y":"22856.02"},{"x":"1987-11-25","y":"23219.69"},{"x":"1987-11-26","y":"23282.19"},{"x":"1987-11-27","y":"23268.62"},{"x":"1987-11-30","y":"22686.78"},{"x":"1987-12-01","y":"22832.89"},{"x":"1987-12-02","y":"22915.49"},{"x":"1987-12-03","y":"22808.16"},{"x":"1987-12-04","y":"22602.75"},{"x":"1987-12-07","y":"22586.52"},{"x":"1987-12-08","y":"22948.34"},{"x":"1987-12-09","y":"22885.70"},{"x":"1987-12-10","y":"23280.84"},{"x":"1987-12-11","y":"23035.81"},{"x":"1987-12-14","y":"22926.28"},{"x":"1987-12-15","y":"22846.73"},{"x":"1987-12-16","y":"22819.42"},{"x":"1987-12-17","y":"22899.83"},{"x":"1987-12-18","y":"22826.97"},{"x":"1987-12-21","y":"22956.84"},{"x":"1987-12-22","y":"22741.02"},{"x":"1987-12-23","y":"22693.85"},{"x":"1987-12-24","y":"22543.37"},{"x":"1987-12-25","y":"22120.94"},{"x":"1987-12-28","y":"21564.00"},{"x":"1988-01-04","y":"21217.04"},{"x":"1988-01-05","y":"21575.28"},{"x":"1988-01-06","y":"22790.50"},{"x":"1988-01-07","y":"22792.13"},{"x":"1988-01-08","y":"22872.56"},{"x":"1988-01-11","y":"22578.43"},{"x":"1988-01-12","y":"22625.05"},{"x":"1988-01-13","y":"22324.99"},{"x":"1988-01-14","y":"22603.65"},{"x":"1988-01-18","y":"22910.20"},{"x":"1988-01-19","y":"22898.17"},{"x":"1988-01-20","y":"22843.14"},{"x":"1988-01-21","y":"22710.26"},{"x":"1988-01-22","y":"22876.58"},{"x":"1988-01-25","y":"23318.40"},{"x":"1988-01-26","y":"23498.76"},{"x":"1988-01-27","y":"23335.91"},{"x":"1988-01-28","y":"23587.25"},{"x":"1988-01-29","y":"23622.32"},{"x":"1988-02-01","y":"23732.32"},{"x":"1988-02-02","y":"23672.21"},{"x":"1988-02-03","y":"23595.37"},{"x":"1988-02-04","y":"23709.10"},{"x":"1988-02-05","y":"23650.80"},{"x":"1988-02-08","y":"23771.60"},{"x":"1988-02-09","y":"23662.27"},{"x":"1988-02-10","y":"23771.88"},{"x":"1988-02-12","y":"23981.94"},{"x":"1988-02-15","y":"24207.47"},{"x":"1988-02-16","y":"24345.66"},{"x":"1988-02-17","y":"24429.95"},{"x":"1988-02-18","y":"24675.36"},{"x":"1988-02-19","y":"24773.41"},{"x":"1988-02-22","y":"24846.71"},{"x":"1988-02-23","y":"24949.45"},{"x":"1988-02-24","y":"24968.65"},{"x":"1988-02-25","y":"25100.66"},{"x":"1988-02-26","y":"25165.18"},{"x":"1988-02-29","y":"25242.81"},{"x":"1988-03-01","y":"25435.90"},{"x":"1988-03-02","y":"25682.82"},{"x":"1988-03-03","y":"25596.31"},{"x":"1988-03-04","y":"25615.62"},{"x":"1988-03-07","y":"25616.58"},{"x":"1988-03-08","y":"25465.73"},{"x":"1988-03-09","y":"25605.39"},{"x":"1988-03-10","y":"25617.82"},{"x":"1988-03-11","y":"25543.73"},{"x":"1988-03-14","y":"25433.51"},{"x":"1988-03-15","y":"25475.67"},{"x":"1988-03-16","y":"25704.43"},{"x":"1988-03-17","y":"25872.29"},{"x":"1988-03-18","y":"25966.26"},{"x":"1988-03-22","y":"25842.75"},{"x":"1988-03-23","y":"25895.23"},{"x":"1988-03-24","y":"25781.28"},{"x":"1988-03-25","y":"25626.71"},{"x":"1988-03-28","y":"25622.71"},{"x":"1988-03-29","y":"25953.09"},{"x":"1988-03-30","y":"26320.07"},{"x":"1988-03-31","y":"26260.26"},{"x":"1988-04-01","y":"26104.22"},{"x":"1988-04-04","y":"26335.29"},{"x":"1988-04-05","y":"26315.35"},{"x":"1988-04-06","y":"26511.17"},{"x":"1988-04-07","y":"26769.22"},{"x":"1988-04-08","y":"26748.89"},{"x":"1988-04-11","y":"26924.87"},{"x":"1988-04-12","y":"26930.84"},{"x":"1988-04-13","y":"26985.55"},{"x":"1988-04-14","y":"27111.35"},{"x":"1988-04-15","y":"26893.57"},{"x":"1988-04-18","y":"26671.45"},{"x":"1988-04-19","y":"26657.00"},{"x":"1988-04-20","y":"26864.09"},{"x":"1988-04-21","y":"26828.16"},{"x":"1988-04-22","y":"26837.12"},{"x":"1988-04-25","y":"27213.45"},{"x":"1988-04-26","y":"27246.77"},{"x":"1988-04-27","y":"27191.97"},{"x":"1988-04-28","y":"27434.12"},{"x":"1988-05-02","y":"27669.72"},{"x":"1988-05-06","y":"27534.39"},{"x":"1988-05-09","y":"27264.30"},{"x":"1988-05-10","y":"27412.25"},{"x":"1988-05-11","y":"27161.05"},{"x":"1988-05-12","y":"27212.58"},{"x":"1988-05-13","y":"27468.31"},{"x":"1988-05-16","y":"27759.87"},{"x":"1988-05-17","y":"27819.98"},{"x":"1988-05-18","y":"27767.58"},{"x":"1988-05-19","y":"27373.24"},{"x":"1988-05-20","y":"27393.85"},{"x":"1988-05-23","y":"27249.76"},{"x":"1988-05-24","y":"27312.66"},{"x":"1988-05-25","y":"27443.65"},{"x":"1988-05-26","y":"27428.24"},{"x":"1988-05-27","y":"27290.49"},{"x":"1988-05-30","y":"27223.10"},{"x":"1988-05-31","y":"27416.70"},{"x":"1988-06-01","y":"27703.91"},{"x":"1988-06-02","y":"27869.36"},{"x":"1988-06-03","y":"27821.54"},{"x":"1988-06-06","y":"27996.24"},{"x":"1988-06-07","y":"27967.32"},{"x":"1988-06-08","y":"27912.65"},{"x":"1988-06-09","y":"28072.02"},{"x":"1988-06-10","y":"27920.36"},{"x":"1988-06-13","y":"28036.54"},{"x":"1988-06-14","y":"28061.80"},{"x":"1988-06-15","y":"28093.52"},{"x":"1988-06-16","y":"28147.32"},{"x":"1988-06-17","y":"28342.46"},{"x":"1988-06-20","y":"28139.03"},{"x":"1988-06-21","y":"27925.57"},{"x":"1988-06-22","y":"27860.78"},{"x":"1988-06-23","y":"27732.93"},{"x":"1988-06-24","y":"27750.39"},{"x":"1988-06-27","y":"27435.01"},{"x":"1988-06-28","y":"27398.09"},{"x":"1988-06-29","y":"27607.33"},{"x":"1988-06-30","y":"27769.40"},{"x":"1988-07-01","y":"27503.53"},{"x":"1988-07-04","y":"27360.39"},{"x":"1988-07-05","y":"27577.17"},{"x":"1988-07-06","y":"27766.60"},{"x":"1988-07-07","y":"27728.13"},{"x":"1988-07-08","y":"27917.08"},{"x":"1988-07-11","y":"27985.99"},{"x":"1988-07-12","y":"28099.84"},{"x":"1988-07-13","y":"28020.10"},{"x":"1988-07-14","y":"28084.08"},{"x":"1988-07-15","y":"27913.79"},{"x":"1988-07-18","y":"27662.12"},{"x":"1988-07-19","y":"27149.03"},{"x":"1988-07-20","y":"27553.98"},{"x":"1988-07-21","y":"27676.14"},{"x":"1988-07-22","y":"27285.01"},{"x":"1988-07-25","y":"27183.53"},{"x":"1988-07-26","y":"27303.76"},{"x":"1988-07-27","y":"27738.57"},{"x":"1988-07-28","y":"27796.09"},{"x":"1988-07-29","y":"27911.63"},{"x":"1988-08-01","y":"28326.31"},{"x":"1988-08-02","y":"28366.33"},{"x":"1988-08-03","y":"28348.45"},{"x":"1988-08-04","y":"28292.66"},{"x":"1988-08-05","y":"28423.38"},{"x":"1988-08-08","y":"28253.12"},{"x":"1988-08-09","y":"28170.36"},{"x":"1988-08-10","y":"27554.87"},{"x":"1988-08-11","y":"27784.98"},{"x":"1988-08-12","y":"27833.51"},{"x":"1988-08-15","y":"27901.29"},{"x":"1988-08-16","y":"27896.55"},{"x":"1988-08-17","y":"28178.86"},{"x":"1988-08-18","y":"28129.36"},{"x":"1988-08-19","y":"28209.42"},{"x":"1988-08-22","y":"28079.18"},{"x":"1988-08-23","y":"27919.95"},{"x":"1988-08-24","y":"27799.67"},{"x":"1988-08-25","y":"27870.44"},{"x":"1988-08-26","y":"27565.41"},{"x":"1988-08-29","y":"27379.10"},{"x":"1988-08-30","y":"27511.65"},{"x":"1988-08-31","y":"27365.95"},{"x":"1988-09-01","y":"26934.26"},{"x":"1988-09-02","y":"27116.50"},{"x":"1988-09-05","y":"27341.58"},{"x":"1988-09-06","y":"27320.51"},{"x":"1988-09-07","y":"27504.01"},{"x":"1988-09-08","y":"27740.11"},{"x":"1988-09-09","y":"27647.10"},{"x":"1988-09-12","y":"27756.74"},{"x":"1988-09-13","y":"27794.16"},{"x":"1988-09-14","y":"27805.67"},{"x":"1988-09-16","y":"27866.38"},{"x":"1988-09-19","y":"27901.00"},{"x":"1988-09-20","y":"27548.58"},{"x":"1988-09-21","y":"27712.66"},{"x":"1988-09-22","y":"27428.31"},{"x":"1988-09-26","y":"27333.75"},{"x":"1988-09-27","y":"27499.56"},{"x":"1988-09-28","y":"27752.01"},{"x":"1988-09-29","y":"27700.13"},{"x":"1988-09-30","y":"27923.67"},{"x":"1988-10-03","y":"27545.53"},{"x":"1988-10-04","y":"27501.02"},{"x":"1988-10-05","y":"27405.49"},{"x":"1988-10-06","y":"27172.34"},{"x":"1988-10-07","y":"27258.27"},{"x":"1988-10-11","y":"27469.60"},{"x":"1988-10-12","y":"27409.37"},{"x":"1988-10-13","y":"27273.30"},{"x":"1988-10-14","y":"27306.57"},{"x":"1988-10-17","y":"27268.74"},{"x":"1988-10-18","y":"27141.98"},{"x":"1988-10-19","y":"27293.67"},{"x":"1988-10-20","y":"27390.55"},{"x":"1988-10-21","y":"27401.42"},{"x":"1988-10-24","y":"27281.54"},{"x":"1988-10-25","y":"27421.49"},{"x":"1988-10-26","y":"27620.60"},{"x":"1988-10-27","y":"27722.92"},{"x":"1988-10-28","y":"27741.34"},{"x":"1988-10-31","y":"27982.54"},{"x":"1988-11-01","y":"28013.67"},{"x":"1988-11-02","y":"27985.26"},{"x":"1988-11-03","y":"27985.26"},{"x":"1988-11-04","y":"27953.25"},{"x":"1988-11-07","y":"27866.36"},{"x":"1988-11-08","y":"28007.27"},{"x":"1988-11-09","y":"28212.78"},{"x":"1988-11-10","y":"28166.42"},{"x":"1988-11-11","y":"28489.57"},{"x":"1988-11-14","y":"28520.90"},{"x":"1988-11-15","y":"28829.41"},{"x":"1988-11-16","y":"28996.12"},{"x":"1988-11-17","y":"29076.81"},{"x":"1988-11-18","y":"29180.20"},{"x":"1988-11-21","y":"29284.26"},{"x":"1988-11-22","y":"29430.12"},{"x":"1988-11-23","y":"29430.12"},{"x":"1988-11-24","y":"29340.03"},{"x":"1988-11-25","y":"29406.65"},{"x":"1988-11-28","y":"28983.32"},{"x":"1988-11-29","y":"29318.30"},{"x":"1988-11-30","y":"29578.90"},{"x":"1988-12-01","y":"29541.46"},{"x":"1988-12-02","y":"29532.25"},{"x":"1988-12-05","y":"29614.68"},{"x":"1988-12-06","y":"29669.38"},{"x":"1988-12-07","y":"30050.82"},{"x":"1988-12-08","y":"29758.90"},{"x":"1988-12-09","y":"29793.42"},{"x":"1988-12-12","y":"29672.29"},{"x":"1988-12-13","y":"29597.81"},{"x":"1988-12-14","y":"29754.73"},{"x":"1988-12-15","y":"29705.75"},{"x":"1988-12-16","y":"29536.71"},{"x":"1988-12-19","y":"29470.08"},{"x":"1988-12-20","y":"29567.94"},{"x":"1988-12-21","y":"29698.19"},{"x":"1988-12-22","y":"29774.61"},{"x":"1988-12-23","y":"29686.26"},{"x":"1988-12-27","y":"30050.93"},{"x":"1988-12-28","y":"30159.00"},{"x":"1988-12-29","y":"30159.00"},{"x":"1989-01-04","y":"30243.66"},{"x":"1989-01-05","y":"30183.79"},{"x":"1989-01-06","y":"30209.54"},{"x":"1989-01-09","y":"30678.39"},{"x":"1989-01-10","y":"31006.51"},{"x":"1989-01-11","y":"31143.45"},{"x":"1989-01-12","y":"31143.45"},{"x":"1989-01-13","y":"31298.38"},{"x":"1989-01-17","y":"31227.52"},{"x":"1989-01-18","y":"31354.55"},{"x":"1989-01-19","y":"31311.40"},{"x":"1989-01-20","y":"31170.38"},{"x":"1989-01-23","y":"31332.88"},{"x":"1989-01-24","y":"31557.68"},{"x":"1989-01-25","y":"31567.79"},{"x":"1989-01-26","y":"31511.81"},{"x":"1989-01-27","y":"31646.13"},{"x":"1989-01-30","y":"31567.50"},{"x":"1989-01-31","y":"31581.30"},{"x":"1989-02-01","y":"31360.68"},{"x":"1989-02-02","y":"31498.30"},{"x":"1989-02-03","y":"31685.78"},{"x":"1989-02-06","y":"31828.75"},{"x":"1989-02-07","y":"31880.65"},{"x":"1989-02-08","y":"32065.12"},{"x":"1989-02-09","y":"32078.43"},{"x":"1989-02-10","y":"32131.99"},{"x":"1989-02-13","y":"31985.32"},{"x":"1989-02-14","y":"31982.89"},{"x":"1989-02-15","y":"32149.48"},{"x":"1989-02-16","y":"32083.58"},{"x":"1989-02-17","y":"32173.39"},{"x":"1989-02-20","y":"32177.08"},{"x":"1989-02-21","y":"31980.08"},{"x":"1989-02-22","y":"32311.93"},{"x":"1989-02-23","y":"32452.49"},{"x":"1989-02-27","y":"32285.77"},{"x":"1989-02-28","y":"31985.60"},{"x":"1989-03-01","y":"31964.30"},{"x":"1989-03-02","y":"32073.73"},{"x":"1989-03-03","y":"32000.10"},{"x":"1989-03-06","y":"31876.86"},{"x":"1989-03-07","y":"31937.94"},{"x":"1989-03-08","y":"31837.66"},{"x":"1989-03-09","y":"31656.45"},{"x":"1989-03-10","y":"31701.78"},{"x":"1989-03-13","y":"31552.96"},{"x":"1989-03-14","y":"31724.35"},{"x":"1989-03-15","y":"32100.48"},{"x":"1989-03-16","y":"32098.24"},{"x":"1989-03-17","y":"32021.01"},{"x":"1989-03-20","y":"31654.80"},{"x":"1989-03-22","y":"31443.24"},{"x":"1989-03-23","y":"31588.66"},{"x":"1989-03-24","y":"31568.52"},{"x":"1989-03-27","y":"31512.40"},{"x":"1989-03-28","y":"32306.36"},{"x":"1989-03-29","y":"32737.28"},{"x":"1989-03-30","y":"32826.13"},{"x":"1989-03-31","y":"32838.68"},{"x":"1989-04-03","y":"33042.07"},{"x":"1989-04-04","y":"33312.25"},{"x":"1989-04-05","y":"33360.79"},{"x":"1989-04-06","y":"32995.78"},{"x":"1989-04-07","y":"33185.05"},{"x":"1989-04-10","y":"32999.02"},{"x":"1989-04-11","y":"33249.58"},{"x":"1989-04-12","y":"33256.45"},{"x":"1989-04-13","y":"33063.94"},{"x":"1989-04-14","y":"33150.44"},{"x":"1989-04-17","y":"33308.33"},{"x":"1989-04-18","y":"33321.66"},{"x":"1989-04-19","y":"33363.83"},{"x":"1989-04-20","y":"33185.15"},{"x":"1989-04-21","y":"33029.81"},{"x":"1989-04-24","y":"32805.92"},{"x":"1989-04-25","y":"33244.78"},{"x":"1989-04-26","y":"33434.93"},{"x":"1989-04-27","y":"33500.83"},{"x":"1989-04-28","y":"33713.35"},{"x":"1989-05-01","y":"33793.17"},{"x":"1989-05-02","y":"33954.99"},{"x":"1989-05-08","y":"34135.24"},{"x":"1989-05-09","y":"34031.87"},{"x":"1989-05-10","y":"33992.35"},{"x":"1989-05-11","y":"34081.49"},{"x":"1989-05-12","y":"33866.33"},{"x":"1989-05-15","y":"33716.29"},{"x":"1989-05-16","y":"33926.45"},{"x":"1989-05-17","y":"33992.45"},{"x":"1989-05-18","y":"33856.33"},{"x":"1989-05-19","y":"34001.96"},{"x":"1989-05-22","y":"34067.86"},{"x":"1989-05-23","y":"33816.61"},{"x":"1989-05-24","y":"33851.82"},{"x":"1989-05-25","y":"34005.39"},{"x":"1989-05-26","y":"34191.62"},{"x":"1989-05-29","y":"34160.83"},{"x":"1989-05-30","y":"34076.89"},{"x":"1989-05-31","y":"34266.75"},{"x":"1989-06-01","y":"33981.35"},{"x":"1989-06-02","y":"33667.42"},{"x":"1989-06-05","y":"33457.08"},{"x":"1989-06-06","y":"33452.01"},{"x":"1989-06-07","y":"33626.89"},{"x":"1989-06-08","y":"33718.29"},{"x":"1989-06-09","y":"33639.98"},{"x":"1989-06-12","y":"33398.01"},{"x":"1989-06-13","y":"33213.55"},{"x":"1989-06-14","y":"33402.99"},{"x":"1989-06-15","y":"32913.09"},{"x":"1989-06-16","y":"33055.17"},{"x":"1989-06-19","y":"33013.18"},{"x":"1989-06-20","y":"33233.47"},{"x":"1989-06-21","y":"33345.28"},{"x":"1989-06-22","y":"33324.97"},{"x":"1989-06-23","y":"33530.71"},{"x":"1989-06-26","y":"33625.82"},{"x":"1989-06-27","y":"33469.21"},{"x":"1989-06-28","y":"33245.60"},{"x":"1989-06-29","y":"32956.31"},{"x":"1989-06-30","y":"32948.69"},{"x":"1989-07-03","y":"33236.42"},{"x":"1989-07-04","y":"33190.38"},{"x":"1989-07-05","y":"33309.71"},{"x":"1989-07-06","y":"33423.48"},{"x":"1989-07-07","y":"33703.97"},{"x":"1989-07-10","y":"33676.02"},{"x":"1989-07-11","y":"33746.77"},{"x":"1989-07-12","y":"33701.52"},{"x":"1989-07-13","y":"33631.16"},{"x":"1989-07-14","y":"33574.77"},{"x":"1989-07-17","y":"33456.22"},{"x":"1989-07-18","y":"33343.73"},{"x":"1989-07-19","y":"33557.17"},{"x":"1989-07-20","y":"33664.87"},{"x":"1989-07-21","y":"33899.43"},{"x":"1989-07-24","y":"34093.33"},{"x":"1989-07-25","y":"34538.90"},{"x":"1989-07-26","y":"34515.83"},{"x":"1989-07-27","y":"34785.28"},{"x":"1989-07-28","y":"34705.63"},{"x":"1989-07-31","y":"34953.87"},{"x":"1989-08-01","y":"34898.46"},{"x":"1989-08-02","y":"34899.34"},{"x":"1989-08-03","y":"34779.81"},{"x":"1989-08-04","y":"34741.99"},{"x":"1989-08-07","y":"34630.38"},{"x":"1989-08-08","y":"34759.48"},{"x":"1989-08-09","y":"34859.27"},{"x":"1989-08-10","y":"34719.80"},{"x":"1989-08-11","y":"34712.96"},{"x":"1989-08-14","y":"34671.62"},{"x":"1989-08-15","y":"34810.69"},{"x":"1989-08-16","y":"35084.15"},{"x":"1989-08-17","y":"35090.11"},{"x":"1989-08-18","y":"35063.14"},{"x":"1989-08-21","y":"35140.83"},{"x":"1989-08-22","y":"35114.35"},{"x":"1989-08-23","y":"34893.28"},{"x":"1989-08-24","y":"34786.55"},{"x":"1989-08-25","y":"34739.93"},{"x":"1989-08-28","y":"34607.41"},{"x":"1989-08-29","y":"34687.65"},{"x":"1989-08-30","y":"34471.66"},{"x":"1989-08-31","y":"34431.20"},{"x":"1989-09-01","y":"34348.22"},{"x":"1989-09-04","y":"34483.78"},{"x":"1989-09-05","y":"34441.95"},{"x":"1989-09-06","y":"34271.31"},{"x":"1989-09-07","y":"34152.56"},{"x":"1989-09-08","y":"34115.81"},{"x":"1989-09-11","y":"34113.66"},{"x":"1989-09-12","y":"34332.88"},{"x":"1989-09-13","y":"34286.94"},{"x":"1989-09-14","y":"34401.88"},{"x":"1989-09-18","y":"34472.54"},{"x":"1989-09-19","y":"34471.07"},{"x":"1989-09-20","y":"34470.58"},{"x":"1989-09-21","y":"34745.02"},{"x":"1989-09-22","y":"34771.79"},{"x":"1989-09-25","y":"34960.71"},{"x":"1989-09-26","y":"35444.82"},{"x":"1989-09-27","y":"35370.57"},{"x":"1989-09-28","y":"35689.98"},{"x":"1989-09-29","y":"35636.76"},{"x":"1989-10-02","y":"35622.97"},{"x":"1989-10-03","y":"35366.37"},{"x":"1989-10-04","y":"35382.80"},{"x":"1989-10-05","y":"35522.99"},{"x":"1989-10-06","y":"35209.35"},{"x":"1989-10-09","y":"35376.35"},{"x":"1989-10-11","y":"35240.07"},{"x":"1989-10-12","y":"34795.05"},{"x":"1989-10-13","y":"35116.02"},{"x":"1989-10-16","y":"34468.69"},{"x":"1989-10-17","y":"34996.08"},{"x":"1989-10-18","y":"35107.56"},{"x":"1989-10-19","y":"35374.22"},{"x":"1989-10-20","y":"35486.38"},{"x":"1989-10-23","y":"35585.52"},{"x":"1989-10-24","y":"35526.55"},{"x":"1989-10-25","y":"35442.40"},{"x":"1989-10-26","y":"35678.49"},{"x":"1989-10-27","y":"35527.29"},{"x":"1989-10-30","y":"35417.44"},{"x":"1989-10-31","y":"35549.44"},{"x":"1989-11-01","y":"35564.43"},{"x":"1989-11-02","y":"35494.86"},{"x":"1989-11-06","y":"35434.00"},{"x":"1989-11-07","y":"35270.46"},{"x":"1989-11-08","y":"35595.59"},{"x":"1989-11-09","y":"35657.42"},{"x":"1989-11-10","y":"35663.20"},{"x":"1989-11-13","y":"35750.12"},{"x":"1989-11-14","y":"35768.64"},{"x":"1989-11-15","y":"35852.23"},{"x":"1989-11-16","y":"35876.34"},{"x":"1989-11-17","y":"35963.74"},{"x":"1989-11-20","y":"35893.58"},{"x":"1989-11-21","y":"36059.87"},{"x":"1989-11-22","y":"36286.92"},{"x":"1989-11-24","y":"36484.47"},{"x":"1989-11-27","y":"36881.53"},{"x":"1989-11-28","y":"36985.30"},{"x":"1989-11-29","y":"37021.46"},{"x":"1989-11-30","y":"37268.79"},{"x":"1989-12-01","y":"37132.68"},{"x":"1989-12-04","y":"37303.87"},{"x":"1989-12-05","y":"37494.17"},{"x":"1989-12-06","y":"37654.29"},{"x":"1989-12-07","y":"37858.11"},{"x":"1989-12-08","y":"37724.06"},{"x":"1989-12-11","y":"37752.67"},{"x":"1989-12-12","y":"37803.53"},{"x":"1989-12-13","y":"38062.42"},{"x":"1989-12-14","y":"38180.70"},{"x":"1989-12-15","y":"38271.04"},{"x":"1989-12-18","y":"38586.18"},{"x":"1989-12-19","y":"38439.10"},{"x":"1989-12-20","y":"38512.00"},{"x":"1989-12-21","y":"38215.48"},{"x":"1989-12-22","y":"38040.37"},{"x":"1989-12-26","y":"38681.31"},{"x":"1989-12-27","y":"38801.63"},{"x":"1989-12-28","y":"38876.94"},{"x":"1989-12-29","y":"38915.87"},{"x":"1990-01-04","y":"38712.88"},{"x":"1990-01-05","y":"38274.76"},{"x":"1990-01-08","y":"38294.96"},{"x":"1990-01-09","y":"37951.46"},{"x":"1990-01-10","y":"37696.50"},{"x":"1990-01-11","y":"38170.13"},{"x":"1990-01-12","y":"37516.77"},{"x":"1990-01-16","y":"36850.36"},{"x":"1990-01-17","y":"36821.14"},{"x":"1990-01-18","y":"36729.49"},{"x":"1990-01-19","y":"36836.54"},{"x":"1990-01-22","y":"37257.00"},{"x":"1990-01-23","y":"37378.02"},{"x":"1990-01-24","y":"36778.98"},{"x":"1990-01-25","y":"36969.11"},{"x":"1990-01-26","y":"36874.07"},{"x":"1990-01-29","y":"37173.70"},{"x":"1990-01-30","y":"37215.67"},{"x":"1990-01-31","y":"37188.95"},{"x":"1990-02-01","y":"37206.42"},{"x":"1990-02-02","y":"37650.15"},{"x":"1990-02-05","y":"37631.41"},{"x":"1990-02-06","y":"37666.83"},{"x":"1990-02-07","y":"37301.87"},{"x":"1990-02-08","y":"37516.24"},{"x":"1990-02-09","y":"37288.14"},{"x":"1990-02-13","y":"37107.03"},{"x":"1990-02-14","y":"37155.89"},{"x":"1990-02-15","y":"37471.99"},{"x":"1990-02-16","y":"37460.32"},{"x":"1990-02-19","y":"37222.60"},{"x":"1990-02-20","y":"36895.52"},{"x":"1990-02-21","y":"35734.33"},{"x":"1990-02-22","y":"35826.84"},{"x":"1990-02-23","y":"34890.97"},{"x":"1990-02-26","y":"33321.87"},{"x":"1990-02-27","y":"33897.95"},{"x":"1990-02-28","y":"34591.99"},{"x":"1990-03-01","y":"33829.58"},{"x":"1990-03-02","y":"34057.56"},{"x":"1990-03-05","y":"33845.20"},{"x":"1990-03-06","y":"33791.08"},{"x":"1990-03-07","y":"33362.34"},{"x":"1990-03-08","y":"33690.89"},{"x":"1990-03-09","y":"33993.12"},{"x":"1990-03-12","y":"33368.23"},{"x":"1990-03-13","y":"32620.57"},{"x":"1990-03-14","y":"32352.13"},{"x":"1990-03-15","y":"32671.64"},{"x":"1990-03-16","y":"32616.44"},{"x":"1990-03-19","y":"31263.24"},{"x":"1990-03-20","y":"30807.19"},{"x":"1990-03-22","y":"29843.34"},{"x":"1990-03-23","y":"30372.16"},{"x":"1990-03-26","y":"31840.49"},{"x":"1990-03-27","y":"31825.96"},{"x":"1990-03-28","y":"31263.57"},{"x":"1990-03-29","y":"31026.16"},{"x":"1990-03-30","y":"29980.45"},{"x":"1990-04-02","y":"28002.07"},{"x":"1990-04-03","y":"28759.72"},{"x":"1990-04-04","y":"28442.94"},{"x":"1990-04-05","y":"28249.06"},{"x":"1990-04-06","y":"29278.78"},{"x":"1990-04-09","y":"30397.93"},{"x":"1990-04-10","y":"29624.68"},{"x":"1990-04-11","y":"29440.28"},{"x":"1990-04-12","y":"29623.20"},{"x":"1990-04-13","y":"29213.92"},{"x":"1990-04-16","y":"28463.18"},{"x":"1990-04-17","y":"28461.60"},{"x":"1990-04-18","y":"29249.06"},{"x":"1990-04-19","y":"29945.41"},{"x":"1990-04-20","y":"29835.44"},{"x":"1990-04-23","y":"29679.07"},{"x":"1990-04-24","y":"29501.38"},{"x":"1990-04-25","y":"29564.36"},{"x":"1990-04-26","y":"29424.58"},{"x":"1990-04-27","y":"29584.80"},{"x":"1990-05-01","y":"29689.83"},{"x":"1990-05-02","y":"30173.64"},{"x":"1990-05-07","y":"30956.27"},{"x":"1990-05-08","y":"30970.58"},{"x":"1990-05-09","y":"30945.61"},{"x":"1990-05-10","y":"30980.26"},{"x":"1990-05-11","y":"31512.14"},{"x":"1990-05-14","y":"32042.65"},{"x":"1990-05-15","y":"31997.04"},{"x":"1990-05-16","y":"31967.62"},{"x":"1990-05-17","y":"32061.60"},{"x":"1990-05-18","y":"32013.72"},{"x":"1990-05-21","y":"31765.05"},{"x":"1990-05-22","y":"31938.30"},{"x":"1990-05-23","y":"32176.51"},{"x":"1990-05-24","y":"32311.75"},{"x":"1990-05-25","y":"32793.88"},{"x":"1990-05-28","y":"33191.61"},{"x":"1990-05-29","y":"32817.67"},{"x":"1990-05-30","y":"32926.26"},{"x":"1990-05-31","y":"33130.80"},{"x":"1990-06-01","y":"32891.12"},{"x":"1990-06-04","y":"32925.37"},{"x":"1990-06-05","y":"32921.62"},{"x":"1990-06-06","y":"32953.50"},{"x":"1990-06-07","y":"33192.50"},{"x":"1990-06-08","y":"32993.29"},{"x":"1990-06-11","y":"32540.18"},{"x":"1990-06-12","y":"32322.31"},{"x":"1990-06-13","y":"32371.77"},{"x":"1990-06-14","y":"32668.11"},{"x":"1990-06-15","y":"32538.40"},{"x":"1990-06-18","y":"32376.80"},{"x":"1990-06-19","y":"32040.38"},{"x":"1990-06-20","y":"32087.76"},{"x":"1990-06-21","y":"32087.27"},{"x":"1990-06-22","y":"31694.57"},{"x":"1990-06-25","y":"31124.19"},{"x":"1990-06-26","y":"31571.77"},{"x":"1990-06-27","y":"32312.75"},{"x":"1990-06-28","y":"32106.19"},{"x":"1990-06-29","y":"31940.24"},{"x":"1990-07-02","y":"32160.23"},{"x":"1990-07-03","y":"32414.60"},{"x":"1990-07-04","y":"32445.92"},{"x":"1990-07-05","y":"32351.67"},{"x":"1990-07-06","y":"32445.12"},{"x":"1990-07-09","y":"32538.28"},{"x":"1990-07-10","y":"32152.43"},{"x":"1990-07-11","y":"32294.18"},{"x":"1990-07-12","y":"32575.32"},{"x":"1990-07-13","y":"32644.37"},{"x":"1990-07-16","y":"33021.73"},{"x":"1990-07-17","y":"33172.28"},{"x":"1990-07-18","y":"33048.11"},{"x":"1990-07-19","y":"33055.62"},{"x":"1990-07-20","y":"32421.52"},{"x":"1990-07-23","y":"31894.79"},{"x":"1990-07-24","y":"31702.46"},{"x":"1990-07-25","y":"31701.27"},{"x":"1990-07-26","y":"31369.75"},{"x":"1990-07-27","y":"30863.48"},{"x":"1990-07-30","y":"30442.95"},{"x":"1990-07-31","y":"31035.66"},{"x":"1990-08-01","y":"30837.99"},{"x":"1990-08-02","y":"30245.18"},{"x":"1990-08-03","y":"29515.76"},{"x":"1990-08-06","y":"28599.53"},{"x":"1990-08-07","y":"27653.07"},{"x":"1990-08-08","y":"28509.14"},{"x":"1990-08-09","y":"27615.73"},{"x":"1990-08-10","y":"27329.55"},{"x":"1990-08-13","y":"26176.43"},{"x":"1990-08-14","y":"26672.53"},{"x":"1990-08-15","y":"28112.12"},{"x":"1990-08-16","y":"27549.44"},{"x":"1990-08-17","y":"26786.72"},{"x":"1990-08-20","y":"26490.47"},{"x":"1990-08-21","y":"26297.84"},{"x":"1990-08-22","y":"25210.91"},{"x":"1990-08-23","y":"23737.63"},{"x":"1990-08-24","y":"24165.76"},{"x":"1990-08-27","y":"25141.76"},{"x":"1990-08-28","y":"25710.76"},{"x":"1990-08-29","y":"24894.79"},{"x":"1990-08-30","y":"25669.96"},{"x":"1990-08-31","y":"25978.37"},{"x":"1990-09-03","y":"25420.43"},{"x":"1990-09-04","y":"24907.64"},{"x":"1990-09-05","y":"24078.34"},{"x":"1990-09-06","y":"23811.91"},{"x":"1990-09-07","y":"23962.07"},{"x":"1990-09-10","y":"25080.90"},{"x":"1990-09-11","y":"24604.66"},{"x":"1990-09-12","y":"25216.14"},{"x":"1990-09-13","y":"25075.08"},{"x":"1990-09-14","y":"24897.46"},{"x":"1990-09-17","y":"24365.60"},{"x":"1990-09-18","y":"23884.82"},{"x":"1990-09-19","y":"23726.17"},{"x":"1990-09-20","y":"23602.98"},{"x":"1990-09-21","y":"23777.83"},{"x":"1990-09-25","y":"23359.32"},{"x":"1990-09-26","y":"22250.62"},{"x":"1990-09-27","y":"21771.91"},{"x":"1990-09-28","y":"20983.50"},{"x":"1990-10-01","y":"20221.86"},{"x":"1990-10-02","y":"22898.41"},{"x":"1990-10-03","y":"22849.39"},{"x":"1990-10-04","y":"22278.19"},{"x":"1990-10-05","y":"22827.65"},{"x":"1990-10-08","y":"23630.00"},{"x":"1990-10-09","y":"23495.11"},{"x":"1990-10-11","y":"22585.63"},{"x":"1990-10-12","y":"22390.16"},{"x":"1990-10-15","y":"23109.20"},{"x":"1990-10-16","y":"23606.10"},{"x":"1990-10-17","y":"23859.36"},{"x":"1990-10-18","y":"24367.08"},{"x":"1990-10-19","y":"24481.49"},{"x":"1990-10-22","y":"25070.86"},{"x":"1990-10-23","y":"25298.30"},{"x":"1990-10-24","y":"24876.88"},{"x":"1990-10-25","y":"25352.63"},{"x":"1990-10-26","y":"25005.64"},{"x":"1990-10-29","y":"25329.31"},{"x":"1990-10-30","y":"25242.40"},{"x":"1990-10-31","y":"25194.10"},{"x":"1990-11-01","y":"24295.16"},{"x":"1990-11-02","y":"24194.99"},{"x":"1990-11-05","y":"24385.33"},{"x":"1990-11-06","y":"23965.75"},{"x":"1990-11-07","y":"23500.25"},{"x":"1990-11-08","y":"22969.81"},{"x":"1990-11-09","y":"22931.80"},{"x":"1990-11-13","y":"23973.67"},{"x":"1990-11-14","y":"23937.44"},{"x":"1990-11-15","y":"23487.48"},{"x":"1990-11-16","y":"23171.63"},{"x":"1990-11-19","y":"23518.16"},{"x":"1990-11-20","y":"23205.48"},{"x":"1990-11-21","y":"22816.99"},{"x":"1990-11-22","y":"23400.28"},{"x":"1990-11-26","y":"23762.86"},{"x":"1990-11-27","y":"23623.51"},{"x":"1990-11-28","y":"23053.88"},{"x":"1990-11-29","y":"22712.60"},{"x":"1990-11-30","y":"22454.63"},{"x":"1990-12-03","y":"22725.99"},{"x":"1990-12-04","y":"21862.61"},{"x":"1990-12-05","y":"22193.72"},{"x":"1990-12-06","y":"22553.10"},{"x":"1990-12-07","y":"23522.49"},{"x":"1990-12-10","y":"23784.67"},{"x":"1990-12-11","y":"23956.97"},{"x":"1990-12-12","y":"23999.41"},{"x":"1990-12-13","y":"24642.97"},{"x":"1990-12-14","y":"24349.50"},{"x":"1990-12-17","y":"24087.91"},{"x":"1990-12-18","y":"24424.02"},{"x":"1990-12-19","y":"24876.78"},{"x":"1990-12-20","y":"24524.94"},{"x":"1990-12-21","y":"24119.60"},{"x":"1990-12-25","y":"23767.88"},{"x":"1990-12-26","y":"23887.56"},{"x":"1990-12-27","y":"23940.70"},{"x":"1990-12-28","y":"23848.71"},{"x":"1991-01-04","y":"24069.18"},{"x":"1991-01-07","y":"23736.57"},{"x":"1991-01-08","y":"22897.84"},{"x":"1991-01-09","y":"22969.27"},{"x":"1991-01-10","y":"23047.36"},{"x":"1991-01-11","y":"23241.02"},{"x":"1991-01-14","y":"23213.23"},{"x":"1991-01-16","y":"22442.70"},{"x":"1991-01-17","y":"23446.81"},{"x":"1991-01-18","y":"23808.30"},{"x":"1991-01-21","y":"23352.19"},{"x":"1991-01-22","y":"23253.65"},{"x":"1991-01-23","y":"23050.10"},{"x":"1991-01-24","y":"23269.01"},{"x":"1991-01-25","y":"23573.25"},{"x":"1991-01-28","y":"23569.44"},{"x":"1991-01-29","y":"23460.12"},{"x":"1991-01-30","y":"23409.61"},{"x":"1991-01-31","y":"23293.14"},{"x":"1991-02-01","y":"23156.70"},{"x":"1991-02-04","y":"23287.36"},{"x":"1991-02-05","y":"23821.57"},{"x":"1991-02-06","y":"23952.04"},{"x":"1991-02-07","y":"24104.43"},{"x":"1991-02-08","y":"24296.08"},{"x":"1991-02-12","y":"24935.01"},{"x":"1991-02-13","y":"25139.47"},{"x":"1991-02-14","y":"25356.37"},{"x":"1991-02-15","y":"25343.74"},{"x":"1991-02-18","y":"26230.01"},{"x":"1991-02-19","y":"26166.98"},{"x":"1991-02-20","y":"26198.79"},{"x":"1991-02-21","y":"26024.37"},{"x":"1991-02-22","y":"25902.81"},{"x":"1991-02-25","y":"26462.76"},{"x":"1991-02-26","y":"26282.96"},{"x":"1991-02-27","y":"26094.25"},{"x":"1991-02-28","y":"26409.22"},{"x":"1991-03-01","y":"25881.57"},{"x":"1991-03-04","y":"25976.02"},{"x":"1991-03-05","y":"25913.48"},{"x":"1991-03-06","y":"26382.99"},{"x":"1991-03-07","y":"26397.96"},{"x":"1991-03-08","y":"26607.52"},{"x":"1991-03-11","y":"26669.37"},{"x":"1991-03-12","y":"26727.42"},{"x":"1991-03-13","y":"26418.32"},{"x":"1991-03-14","y":"26542.33"},{"x":"1991-03-15","y":"26843.10"},{"x":"1991-03-18","y":"27146.91"},{"x":"1991-03-19","y":"27006.66"},{"x":"1991-03-20","y":"26449.35"},{"x":"1991-03-22","y":"26613.19"},{"x":"1991-03-25","y":"26645.79"},{"x":"1991-03-26","y":"26339.38"},{"x":"1991-03-27","y":"26104.65"},{"x":"1991-03-28","y":"26206.92"},{"x":"1991-03-29","y":"26292.04"},{"x":"1991-04-01","y":"26007.40"},{"x":"1991-04-02","y":"26252.00"},{"x":"1991-04-03","y":"26780.06"},{"x":"1991-04-04","y":"26689.81"},{"x":"1991-04-05","y":"26767.33"},{"x":"1991-04-08","y":"26607.65"},{"x":"1991-04-09","y":"26317.39"},{"x":"1991-04-10","y":"26268.86"},{"x":"1991-04-11","y":"26425.19"},{"x":"1991-04-12","y":"26582.50"},{"x":"1991-04-15","y":"26695.53"},{"x":"1991-04-16","y":"26813.30"},{"x":"1991-04-17","y":"26980.37"},{"x":"1991-04-18","y":"26798.90"},{"x":"1991-04-19","y":"26541.97"},{"x":"1991-04-22","y":"26237.01"},{"x":"1991-04-23","y":"26491.57"},{"x":"1991-04-24","y":"26330.21"},{"x":"1991-04-25","y":"26038.86"},{"x":"1991-04-26","y":"26123.68"},{"x":"1991-04-30","y":"26111.25"},{"x":"1991-05-01","y":"26489.00"},{"x":"1991-05-02","y":"26477.86"},{"x":"1991-05-07","y":"26342.14"},{"x":"1991-05-08","y":"26309.79"},{"x":"1991-05-09","y":"26438.50"},{"x":"1991-05-10","y":"26274.29"},{"x":"1991-05-13","y":"26093.20"},{"x":"1991-05-14","y":"26030.08"},{"x":"1991-05-15","y":"25822.47"},{"x":"1991-05-16","y":"25520.27"},{"x":"1991-05-17","y":"25701.94"},{"x":"1991-05-20","y":"25523.03"},{"x":"1991-05-21","y":"25481.21"},{"x":"1991-05-22","y":"25398.66"},{"x":"1991-05-23","y":"25643.65"},{"x":"1991-05-24","y":"25529.14"},{"x":"1991-05-27","y":"25425.88"},{"x":"1991-05-28","y":"25390.67"},{"x":"1991-05-29","y":"25495.41"},{"x":"1991-05-30","y":"25647.40"},{"x":"1991-05-31","y":"25789.62"},{"x":"1991-06-03","y":"25912.61"},{"x":"1991-06-04","y":"25556.86"},{"x":"1991-06-05","y":"25289.57"},{"x":"1991-06-06","y":"24984.12"},{"x":"1991-06-07","y":"25035.11"},{"x":"1991-06-10","y":"24598.38"},{"x":"1991-06-11","y":"24662.59"},{"x":"1991-06-12","y":"24482.69"},{"x":"1991-06-13","y":"24808.17"},{"x":"1991-06-14","y":"25093.89"},{"x":"1991-06-17","y":"24943.09"},{"x":"1991-06-18","y":"24685.47"},{"x":"1991-06-19","y":"23996.75"},{"x":"1991-06-20","y":"24082.26"},{"x":"1991-06-21","y":"24275.08"},{"x":"1991-06-24","y":"23765.46"},{"x":"1991-06-25","y":"23907.42"},{"x":"1991-06-26","y":"23766.38"},{"x":"1991-06-27","y":"23543.03"},{"x":"1991-06-28","y":"23290.96"},{"x":"1991-07-01","y":"24108.76"},{"x":"1991-07-02","y":"23995.76"},{"x":"1991-07-03","y":"23373.47"},{"x":"1991-07-04","y":"23135.61"},{"x":"1991-07-05","y":"22898.34"},{"x":"1991-07-08","y":"22176.17"},{"x":"1991-07-09","y":"22608.96"},{"x":"1991-07-10","y":"23121.30"},{"x":"1991-07-11","y":"22937.92"},{"x":"1991-07-12","y":"23137.78"},{"x":"1991-07-15","y":"23459.04"},{"x":"1991-07-16","y":"23375.15"},{"x":"1991-07-17","y":"23060.70"},{"x":"1991-07-18","y":"22908.71"},{"x":"1991-07-19","y":"22866.36"},{"x":"1991-07-22","y":"22705.29"},{"x":"1991-07-23","y":"22758.98"},{"x":"1991-07-24","y":"23297.47"},{"x":"1991-07-25","y":"23332.71"},{"x":"1991-07-26","y":"23519.07"},{"x":"1991-07-29","y":"23443.58"},{"x":"1991-07-30","y":"23872.63"},{"x":"1991-07-31","y":"24120.75"},{"x":"1991-08-01","y":"24072.73"},{"x":"1991-08-02","y":"24027.97"},{"x":"1991-08-05","y":"23833.25"},{"x":"1991-08-06","y":"23464.96"},{"x":"1991-08-07","y":"23691.02"},{"x":"1991-08-08","y":"23482.46"},{"x":"1991-08-09","y":"23434.62"},{"x":"1991-08-12","y":"22985.67"},{"x":"1991-08-13","y":"22872.00"},{"x":"1991-08-14","y":"23393.30"},{"x":"1991-08-15","y":"23018.68"},{"x":"1991-08-16","y":"22814.37"},{"x":"1991-08-19","y":"21456.76"},{"x":"1991-08-20","y":"21687.06"},{"x":"1991-08-21","y":"22051.60"},{"x":"1991-08-22","y":"22515.77"},{"x":"1991-08-23","y":"22065.34"},{"x":"1991-08-26","y":"21592.27"},{"x":"1991-08-27","y":"21641.30"},{"x":"1991-08-28","y":"21621.63"},{"x":"1991-08-29","y":"22002.17"},{"x":"1991-08-30","y":"22335.87"},{"x":"1991-09-02","y":"22469.01"},{"x":"1991-09-03","y":"22469.80"},{"x":"1991-09-04","y":"22402.69"},{"x":"1991-09-05","y":"22499.65"},{"x":"1991-09-06","y":"22692.60"},{"x":"1991-09-09","y":"22573.98"},{"x":"1991-09-10","y":"22411.58"},{"x":"1991-09-11","y":"22504.79"},{"x":"1991-09-12","y":"22530.20"},{"x":"1991-09-13","y":"23134.43"},{"x":"1991-09-17","y":"23443.61"},{"x":"1991-09-18","y":"23317.78"},{"x":"1991-09-19","y":"23332.31"},{"x":"1991-09-20","y":"23192.74"},{"x":"1991-09-24","y":"23333.70"},{"x":"1991-09-25","y":"23577.42"},{"x":"1991-09-26","y":"23968.08"},{"x":"1991-09-27","y":"23969.47"},{"x":"1991-09-30","y":"23916.44"},{"x":"1991-10-01","y":"24377.01"},{"x":"1991-10-02","y":"24375.11"},{"x":"1991-10-03","y":"24711.44"},{"x":"1991-10-04","y":"24596.90"},{"x":"1991-10-07","y":"24330.83"},{"x":"1991-10-08","y":"24155.62"},{"x":"1991-10-09","y":"24485.26"},{"x":"1991-10-11","y":"24157.72"},{"x":"1991-10-14","y":"23860.67"},{"x":"1991-10-15","y":"24307.65"},{"x":"1991-10-16","y":"24334.67"},{"x":"1991-10-17","y":"24439.85"},{"x":"1991-10-18","y":"24894.82"},{"x":"1991-10-21","y":"25016.81"},{"x":"1991-10-22","y":"24954.66"},{"x":"1991-10-23","y":"24799.94"},{"x":"1991-10-24","y":"24949.26"},{"x":"1991-10-25","y":"24906.43"},{"x":"1991-10-28","y":"24901.72"},{"x":"1991-10-29","y":"25140.61"},{"x":"1991-10-30","y":"24981.18"},{"x":"1991-10-31","y":"25222.28"},{"x":"1991-11-01","y":"25044.24"},{"x":"1991-11-05","y":"24950.86"},{"x":"1991-11-06","y":"24750.20"},{"x":"1991-11-07","y":"24446.76"},{"x":"1991-11-08","y":"24486.49"},{"x":"1991-11-11","y":"24232.99"},{"x":"1991-11-12","y":"24667.73"},{"x":"1991-11-13","y":"24416.23"},{"x":"1991-11-14","y":"24176.54"},{"x":"1991-11-15","y":"24099.18"},{"x":"1991-11-18","y":"23400.12"},{"x":"1991-11-19","y":"23326.86"},{"x":"1991-11-20","y":"23199.86"},{"x":"1991-11-21","y":"23177.84"},{"x":"1991-11-22","y":"23117.39"},{"x":"1991-11-25","y":"22868.69"},{"x":"1991-11-26","y":"23112.09"},{"x":"1991-11-27","y":"22973.28"},{"x":"1991-11-28","y":"22780.42"},{"x":"1991-11-29","y":"22687.35"},{"x":"1991-12-02","y":"21992.29"},{"x":"1991-12-03","y":"22166.83"},{"x":"1991-12-04","y":"22669.44"},{"x":"1991-12-05","y":"22459.17"},{"x":"1991-12-06","y":"22445.06"},{"x":"1991-12-09","y":"22352.88"},{"x":"1991-12-10","y":"21953.06"},{"x":"1991-12-11","y":"21502.90"},{"x":"1991-12-12","y":"21712.57"},{"x":"1991-12-13","y":"22754.90"},{"x":"1991-12-16","y":"22836.67"},{"x":"1991-12-17","y":"22736.29"},{"x":"1991-12-18","y":"22629.90"},{"x":"1991-12-19","y":"21991.19"},{"x":"1991-12-20","y":"21777.12"},{"x":"1991-12-24","y":"21664.53"},{"x":"1991-12-25","y":"22461.17"},{"x":"1991-12-26","y":"22555.07"},{"x":"1991-12-27","y":"22437.32"},{"x":"1991-12-30","y":"22983.77"},{"x":"1992-01-06","y":"23801.18"},{"x":"1992-01-07","y":"23566.39"},{"x":"1992-01-08","y":"22715.00"},{"x":"1992-01-09","y":"23113.64"},{"x":"1992-01-10","y":"22381.90"},{"x":"1992-01-13","y":"21696.86"},{"x":"1992-01-14","y":"21775.13"},{"x":"1992-01-16","y":"21612.19"},{"x":"1992-01-17","y":"21321.37"},{"x":"1992-01-20","y":"20913.82"},{"x":"1992-01-21","y":"20858.30"},{"x":"1992-01-22","y":"21534.12"},{"x":"1992-01-23","y":"21580.72"},{"x":"1992-01-24","y":"21072.15"},{"x":"1992-01-27","y":"21007.11"},{"x":"1992-01-28","y":"21390.52"},{"x":"1992-01-29","y":"21362.26"},{"x":"1992-01-30","y":"21557.67"},{"x":"1992-01-31","y":"22023.05"},{"x":"1992-02-03","y":"22139.59"},{"x":"1992-02-04","y":"21999.60"},{"x":"1992-02-05","y":"21936.37"},{"x":"1992-02-06","y":"22104.92"},{"x":"1992-02-07","y":"22107.12"},{"x":"1992-02-10","y":"21819.52"},{"x":"1992-02-12","y":"21541.64"},{"x":"1992-02-13","y":"21391.02"},{"x":"1992-02-14","y":"20883.86"},{"x":"1992-02-17","y":"21324.98"},{"x":"1992-02-18","y":"20872.03"},{"x":"1992-02-19","y":"20618.30"},{"x":"1992-02-20","y":"20771.92"},{"x":"1992-02-21","y":"21291.81"},{"x":"1992-02-24","y":"20973.24"},{"x":"1992-02-25","y":"21025.55"},{"x":"1992-02-26","y":"21364.77"},{"x":"1992-02-27","y":"21333.70"},{"x":"1992-02-28","y":"21338.81"},{"x":"1992-03-02","y":"21487.82"},{"x":"1992-03-03","y":"21051.71"},{"x":"1992-03-04","y":"21105.42"},{"x":"1992-03-05","y":"20864.42"},{"x":"1992-03-06","y":"20992.99"},{"x":"1992-03-09","y":"20797.68"},{"x":"1992-03-10","y":"20854.59"},{"x":"1992-03-11","y":"20592.14"},{"x":"1992-03-12","y":"20561.88"},{"x":"1992-03-13","y":"20456.06"},{"x":"1992-03-16","y":"19837.16"},{"x":"1992-03-17","y":"19917.63"},{"x":"1992-03-18","y":"19764.31"},{"x":"1992-03-19","y":"20185.09"},{"x":"1992-03-23","y":"20239.60"},{"x":"1992-03-24","y":"19891.57"},{"x":"1992-03-25","y":"20226.78"},{"x":"1992-03-26","y":"19885.49"},{"x":"1992-03-27","y":"19636.99"},{"x":"1992-03-30","y":"19669.31"},{"x":"1992-03-31","y":"19345.95"},{"x":"1992-04-01","y":"18581.79"},{"x":"1992-04-02","y":"18286.03"},{"x":"1992-04-03","y":"18559.71"},{"x":"1992-04-06","y":"18436.37"},{"x":"1992-04-07","y":"17791.55"},{"x":"1992-04-08","y":"17175.53"},{"x":"1992-04-09","y":"16598.15"},{"x":"1992-04-10","y":"17850.66"},{"x":"1992-04-13","y":"17236.65"},{"x":"1992-04-14","y":"17439.58"},{"x":"1992-04-15","y":"17948.01"},{"x":"1992-04-16","y":"17959.76"},{"x":"1992-04-17","y":"17580.69"},{"x":"1992-04-20","y":"17071.36"},{"x":"1992-04-21","y":"16787.33"},{"x":"1992-04-22","y":"16839.12"},{"x":"1992-04-23","y":"17402.05"},{"x":"1992-04-24","y":"17542.45"},{"x":"1992-04-27","y":"17450.52"},{"x":"1992-04-28","y":"17527.40"},{"x":"1992-04-30","y":"17390.71"},{"x":"1992-05-01","y":"17303.39"},{"x":"1992-05-06","y":"17878.66"},{"x":"1992-05-07","y":"18410.88"},{"x":"1992-05-08","y":"18375.95"},{"x":"1992-05-11","y":"18608.09"},{"x":"1992-05-12","y":"18508.53"},{"x":"1992-05-13","y":"18768.57"},{"x":"1992-05-14","y":"18804.60"},{"x":"1992-05-15","y":"18074.27"},{"x":"1992-05-18","y":"18443.10"},{"x":"1992-05-19","y":"18754.11"},{"x":"1992-05-20","y":"18674.93"},{"x":"1992-05-21","y":"18691.29"},{"x":"1992-05-22","y":"18221.00"},{"x":"1992-05-26","y":"18204.64"},{"x":"1992-05-27","y":"17822.56"},{"x":"1992-05-28","y":"17931.25"},{"x":"1992-05-29","y":"18347.75"},{"x":"1992-06-01","y":"18004.11"},{"x":"1992-06-02","y":"18125.55"},{"x":"1992-06-03","y":"18188.68"},{"x":"1992-06-04","y":"17964.07"},{"x":"1992-06-05","y":"17790.04"},{"x":"1992-06-08","y":"17655.06"},{"x":"1992-06-09","y":"17845.04"},{"x":"1992-06-10","y":"17742.87"},{"x":"1992-06-11","y":"17709.05"},{"x":"1992-06-12","y":"17383.68"},{"x":"1992-06-15","y":"16953.23"},{"x":"1992-06-16","y":"16953.53"},{"x":"1992-06-17","y":"16445.80"},{"x":"1992-06-18","y":"16045.56"},{"x":"1992-06-19","y":"16519.87"},{"x":"1992-06-22","y":"15921.22"},{"x":"1992-06-23","y":"16106.99"},{"x":"1992-06-24","y":"15853.67"},{"x":"1992-06-25","y":"16143.72"},{"x":"1992-06-26","y":"15812.73"},{"x":"1992-06-29","y":"15741.27"},{"x":"1992-06-30","y":"15951.73"},{"x":"1992-07-01","y":"16325.07"},{"x":"1992-07-02","y":"16757.63"},{"x":"1992-07-03","y":"16717.78"},{"x":"1992-07-06","y":"16657.07"},{"x":"1992-07-07","y":"16459.55"},{"x":"1992-07-08","y":"16600.26"},{"x":"1992-07-09","y":"16848.66"},{"x":"1992-07-10","y":"16783.72"},{"x":"1992-07-13","y":"17201.73"},{"x":"1992-07-14","y":"17064.63"},{"x":"1992-07-15","y":"17116.92"},{"x":"1992-07-16","y":"16987.66"},{"x":"1992-07-17","y":"16548.07"},{"x":"1992-07-20","y":"15884.48"},{"x":"1992-07-21","y":"16002.41"},{"x":"1992-07-22","y":"15541.95"},{"x":"1992-07-23","y":"16039.94"},{"x":"1992-07-24","y":"15497.79"},{"x":"1992-07-27","y":"15373.34"},{"x":"1992-07-28","y":"15426.64"},{"x":"1992-07-29","y":"15095.95"},{"x":"1992-07-30","y":"15555.60"},{"x":"1992-07-31","y":"15910.28"},{"x":"1992-08-03","y":"15709.45"},{"x":"1992-08-04","y":"15692.59"},{"x":"1992-08-05","y":"15983.64"},{"x":"1992-08-06","y":"15926.44"},{"x":"1992-08-07","y":"15518.27"},{"x":"1992-08-10","y":"15066.34"},{"x":"1992-08-11","y":"14822.56"},{"x":"1992-08-12","y":"14773.79"},{"x":"1992-08-13","y":"14768.17"},{"x":"1992-08-14","y":"14820.25"},{"x":"1992-08-17","y":"14929.55"},{"x":"1992-08-18","y":"14309.41"},{"x":"1992-08-19","y":"14650.74"},{"x":"1992-08-20","y":"15267.76"},{"x":"1992-08-21","y":"16216.88"},{"x":"1992-08-24","y":"16627.96"},{"x":"1992-08-25","y":"16380.77"},{"x":"1992-08-26","y":"16541.65"},{"x":"1992-08-27","y":"17555.00"},{"x":"1992-08-28","y":"17970.79"},{"x":"1992-08-31","y":"18061.12"},{"x":"1992-09-01","y":"17740.06"},{"x":"1992-09-02","y":"17587.72"},{"x":"1992-09-03","y":"18386.49"},{"x":"1992-09-04","y":"18555.30"},{"x":"1992-09-07","y":"18440.18"},{"x":"1992-09-08","y":"18282.42"},{"x":"1992-09-09","y":"18875.55"},{"x":"1992-09-10","y":"18908.47"},{"x":"1992-09-11","y":"18107.69"},{"x":"1992-09-14","y":"18471.40"},{"x":"1992-09-16","y":"17944.70"},{"x":"1992-09-17","y":"18116.52"},{"x":"1992-09-18","y":"18166.80"},{"x":"1992-09-21","y":"18066.24"},{"x":"1992-09-22","y":"18282.72"},{"x":"1992-09-24","y":"18609.95"},{"x":"1992-09-25","y":"18394.76"},{"x":"1992-09-28","y":"17972.61"},{"x":"1992-09-29","y":"17748.09"},{"x":"1992-09-30","y":"17399.08"},{"x":"1992-10-01","y":"17369.91"},{"x":"1992-10-02","y":"17324.07"},{"x":"1992-10-05","y":"17101.50"},{"x":"1992-10-06","y":"17268.10"},{"x":"1992-10-07","y":"17111.74"},{"x":"1992-10-08","y":"17335.51"},{"x":"1992-10-09","y":"17059.78"},{"x":"1992-10-12","y":"17302.01"},{"x":"1992-10-13","y":"17490.67"},{"x":"1992-10-14","y":"17344.03"},{"x":"1992-10-15","y":"17628.49"},{"x":"1992-10-16","y":"17369.81"},{"x":"1992-10-19","y":"16903.81"},{"x":"1992-10-20","y":"16987.66"},{"x":"1992-10-21","y":"17141.52"},{"x":"1992-10-22","y":"17013.04"},{"x":"1992-10-23","y":"17117.65"},{"x":"1992-10-26","y":"17011.33"},{"x":"1992-10-27","y":"17185.26"},{"x":"1992-10-28","y":"17068.41"},{"x":"1992-10-29","y":"16937.71"},{"x":"1992-10-30","y":"16767.40"},{"x":"1992-11-02","y":"16853.36"},{"x":"1992-11-04","y":"17065.20"},{"x":"1992-11-05","y":"17031.59"},{"x":"1992-11-06","y":"16869.81"},{"x":"1992-11-09","y":"16417.05"},{"x":"1992-11-10","y":"16437.11"},{"x":"1992-11-11","y":"16318.15"},{"x":"1992-11-12","y":"16376.93"},{"x":"1992-11-13","y":"16330.79"},{"x":"1992-11-16","y":"16162.99"},{"x":"1992-11-17","y":"15993.48"},{"x":"1992-11-18","y":"16778.84"},{"x":"1992-11-19","y":"16871.31"},{"x":"1992-11-20","y":"17033.60"},{"x":"1992-11-24","y":"17096.09"},{"x":"1992-11-25","y":"17302.01"},{"x":"1992-11-26","y":"17479.04"},{"x":"1992-11-27","y":"17470.61"},{"x":"1992-11-30","y":"17683.65"},{"x":"1992-12-01","y":"17313.04"},{"x":"1992-12-02","y":"17393.68"},{"x":"1992-12-03","y":"17260.08"},{"x":"1992-12-04","y":"17295.69"},{"x":"1992-12-07","y":"17207.12"},{"x":"1992-12-08","y":"17281.85"},{"x":"1992-12-09","y":"17406.22"},{"x":"1992-12-10","y":"17501.30"},{"x":"1992-12-11","y":"17441.02"},{"x":"1992-12-14","y":"17289.97"},{"x":"1992-12-15","y":"17480.74"},{"x":"1992-12-16","y":"17268.71"},{"x":"1992-12-17","y":"17437.91"},{"x":"1992-12-18","y":"17680.74"},{"x":"1992-12-21","y":"17645.44"},{"x":"1992-12-22","y":"17690.67"},{"x":"1992-12-24","y":"17648.85"},{"x":"1992-12-28","y":"17188.62"},{"x":"1992-12-29","y":"17285.64"},{"x":"1992-12-30","y":"16924.95"},{"x":"1993-01-04","y":"16994.08"},{"x":"1993-01-05","y":"16842.58"},{"x":"1993-01-06","y":"16782.88"},{"x":"1993-01-07","y":"16780.98"},{"x":"1993-01-08","y":"16634.69"},{"x":"1993-01-11","y":"16589.55"},{"x":"1993-01-12","y":"16681.05"},{"x":"1993-01-13","y":"16517.91"},{"x":"1993-01-14","y":"16515.60"},{"x":"1993-01-18","y":"16617.24"},{"x":"1993-01-19","y":"16798.64"},{"x":"1993-01-20","y":"16510.18"},{"x":"1993-01-21","y":"16538.68"},{"x":"1993-01-22","y":"16336.81"},{"x":"1993-01-25","y":"16287.45"},{"x":"1993-01-26","y":"16492.63"},{"x":"1993-01-27","y":"16509.68"},{"x":"1993-01-28","y":"17063.41"},{"x":"1993-01-29","y":"17023.78"},{"x":"1993-02-01","y":"17133.64"},{"x":"1993-02-02","y":"17186.31"},{"x":"1993-02-03","y":"17222.03"},{"x":"1993-02-04","y":"17190.63"},{"x":"1993-02-05","y":"17332.90"},{"x":"1993-02-08","y":"17281.73"},{"x":"1993-02-09","y":"17022.27"},{"x":"1993-02-10","y":"17089.90"},{"x":"1993-02-12","y":"16851.51"},{"x":"1993-02-15","y":"17117.99"},{"x":"1993-02-16","y":"16916.32"},{"x":"1993-02-17","y":"17009.63"},{"x":"1993-02-18","y":"16982.14"},{"x":"1993-02-19","y":"17010.03"},{"x":"1993-02-22","y":"16820.61"},{"x":"1993-02-23","y":"16863.15"},{"x":"1993-02-24","y":"16798.94"},{"x":"1993-02-25","y":"16907.39"},{"x":"1993-02-26","y":"16953.35"},{"x":"1993-03-01","y":"16879.60"},{"x":"1993-03-02","y":"16864.25"},{"x":"1993-03-03","y":"16853.92"},{"x":"1993-03-04","y":"16759.61"},{"x":"1993-03-05","y":"16817.70"},{"x":"1993-03-08","y":"17686.47"},{"x":"1993-03-09","y":"17848.30"},{"x":"1993-03-10","y":"17858.63"},{"x":"1993-03-11","y":"17904.79"},{"x":"1993-03-12","y":"18037.52"},{"x":"1993-03-15","y":"18086.18"},{"x":"1993-03-16","y":"17968.30"},{"x":"1993-03-17","y":"18173.37"},{"x":"1993-03-18","y":"18727.90"},{"x":"1993-03-19","y":"18537.17"},{"x":"1993-03-22","y":"18784.39"},{"x":"1993-03-23","y":"18491.62"},{"x":"1993-03-24","y":"18450.69"},{"x":"1993-03-25","y":"18764.92"},{"x":"1993-03-26","y":"18788.70"},{"x":"1993-03-29","y":"19048.38"},{"x":"1993-03-30","y":"18963.16"},{"x":"1993-03-31","y":"18591.45"},{"x":"1993-04-01","y":"19099.09"},{"x":"1993-04-02","y":"19446.94"},{"x":"1993-04-05","y":"19759.46"},{"x":"1993-04-06","y":"19486.80"},{"x":"1993-04-07","y":"19829.23"},{"x":"1993-04-08","y":"19967.27"},{"x":"1993-04-09","y":"19892.18"},{"x":"1993-04-12","y":"19882.14"},{"x":"1993-04-13","y":"20740.29"},{"x":"1993-04-14","y":"20533.38"},{"x":"1993-04-15","y":"20675.84"},{"x":"1993-04-16","y":"20297.86"},{"x":"1993-04-19","y":"20112.34"},{"x":"1993-04-20","y":"19828.43"},{"x":"1993-04-21","y":"19773.01"},{"x":"1993-04-22","y":"19591.31"},{"x":"1993-04-23","y":"19704.15"},{"x":"1993-04-26","y":"19623.63"},{"x":"1993-04-27","y":"20206.71"},{"x":"1993-04-28","y":"20454.57"},{"x":"1993-04-30","y":"20919.18"},{"x":"1993-05-06","y":"20622.03"},{"x":"1993-05-07","y":"20811.36"},{"x":"1993-05-10","y":"21054.71"},{"x":"1993-05-11","y":"20940.37"},{"x":"1993-05-12","y":"20615.20"},{"x":"1993-05-13","y":"20532.78"},{"x":"1993-05-14","y":"20474.15"},{"x":"1993-05-17","y":"20565.51"},{"x":"1993-05-18","y":"20229.39"},{"x":"1993-05-19","y":"20380.79"},{"x":"1993-05-20","y":"20330.40"},{"x":"1993-05-21","y":"20557.47"},{"x":"1993-05-24","y":"20476.16"},{"x":"1993-05-25","y":"20631.76"},{"x":"1993-05-26","y":"20895.99"},{"x":"1993-05-27","y":"20852.63"},{"x":"1993-05-28","y":"20843.69"},{"x":"1993-05-31","y":"20552.35"},{"x":"1993-06-01","y":"20591.41"},{"x":"1993-06-02","y":"20691.70"},{"x":"1993-06-03","y":"21076.00"},{"x":"1993-06-04","y":"20882.24"},{"x":"1993-06-07","y":"20844.19"},{"x":"1993-06-08","y":"20575.24"},{"x":"1993-06-10","y":"20493.32"},{"x":"1993-06-11","y":"20500.95"},{"x":"1993-06-14","y":"20397.35"},{"x":"1993-06-15","y":"20045.88"},{"x":"1993-06-16","y":"19902.42"},{"x":"1993-06-17","y":"19925.51"},{"x":"1993-06-18","y":"19804.54"},{"x":"1993-06-21","y":"19212.43"},{"x":"1993-06-22","y":"19538.30"},{"x":"1993-06-23","y":"19492.52"},{"x":"1993-06-24","y":"19685.07"},{"x":"1993-06-25","y":"19659.57"},{"x":"1993-06-28","y":"19886.76"},{"x":"1993-06-29","y":"19543.42"},{"x":"1993-06-30","y":"19590.00"},{"x":"1993-07-01","y":"19924.61"},{"x":"1993-07-02","y":"19621.46"},{"x":"1993-07-05","y":"19623.06"},{"x":"1993-07-06","y":"19829.78"},{"x":"1993-07-07","y":"19720.67"},{"x":"1993-07-08","y":"19688.67"},{"x":"1993-07-09","y":"19877.39"},{"x":"1993-07-12","y":"19980.00"},{"x":"1993-07-13","y":"20180.42"},{"x":"1993-07-14","y":"20139.11"},{"x":"1993-07-15","y":"20158.02"},{"x":"1993-07-16","y":"20331.53"},{"x":"1993-07-19","y":"20150.92"},{"x":"1993-07-20","y":"20038.00"},{"x":"1993-07-21","y":"20080.91"},{"x":"1993-07-22","y":"20115.81"},{"x":"1993-07-23","y":"19734.57"},{"x":"1993-07-26","y":"19822.08"},{"x":"1993-07-27","y":"19891.39"},{"x":"1993-07-28","y":"19829.58"},{"x":"1993-07-29","y":"20456.85"},{"x":"1993-07-30","y":"20380.14"},{"x":"1993-08-02","y":"20343.53"},{"x":"1993-08-03","y":"20357.64"},{"x":"1993-08-04","y":"20497.55"},{"x":"1993-08-05","y":"20425.64"},{"x":"1993-08-06","y":"20357.94"},{"x":"1993-08-09","y":"20493.05"},{"x":"1993-08-10","y":"20493.75"},{"x":"1993-08-11","y":"20732.57"},{"x":"1993-08-12","y":"20765.28"},{"x":"1993-08-13","y":"20745.17"},{"x":"1993-08-16","y":"20901.49"},{"x":"1993-08-17","y":"20841.98"},{"x":"1993-08-18","y":"20773.18"},{"x":"1993-08-19","y":"20687.47"},{"x":"1993-08-20","y":"20607.26"},{"x":"1993-08-23","y":"20414.14"},{"x":"1993-08-24","y":"20431.84"},{"x":"1993-08-25","y":"20521.45"},{"x":"1993-08-26","y":"20591.76"},{"x":"1993-08-27","y":"20791.68"},{"x":"1993-08-30","y":"20912.69"},{"x":"1993-08-31","y":"21026.60"},{"x":"1993-09-01","y":"20953.30"},{"x":"1993-09-02","y":"20983.20"},{"x":"1993-09-03","y":"21116.21"},{"x":"1993-09-06","y":"21060.81"},{"x":"1993-09-07","y":"20962.10"},{"x":"1993-09-08","y":"20918.19"},{"x":"1993-09-09","y":"20825.58"},{"x":"1993-09-10","y":"20817.98"},{"x":"1993-09-13","y":"21148.11"},{"x":"1993-09-14","y":"20947.79"},{"x":"1993-09-16","y":"20502.15"},{"x":"1993-09-17","y":"20391.04"},{"x":"1993-09-20","y":"20266.03"},{"x":"1993-09-21","y":"20466.65"},{"x":"1993-09-22","y":"20174.62"},{"x":"1993-09-24","y":"20307.53"},{"x":"1993-09-27","y":"20094.11"},{"x":"1993-09-28","y":"20172.72"},{"x":"1993-09-29","y":"20077.41"},{"x":"1993-09-30","y":"20105.71"},{"x":"1993-10-01","y":"20283.13"},{"x":"1993-10-04","y":"20264.43"},{"x":"1993-10-05","y":"20321.93"},{"x":"1993-10-06","y":"20500.25"},{"x":"1993-10-07","y":"20265.63"},{"x":"1993-10-08","y":"20378.64"},{"x":"1993-10-12","y":"20137.31"},{"x":"1993-10-13","y":"20038.40"},{"x":"1993-10-14","y":"20082.81"},{"x":"1993-10-15","y":"20174.42"},{"x":"1993-10-18","y":"20072.21"},{"x":"1993-10-19","y":"20069.91"},{"x":"1993-10-20","y":"20173.42"},{"x":"1993-10-21","y":"20179.42"},{"x":"1993-10-22","y":"20264.83"},{"x":"1993-10-25","y":"20309.33"},{"x":"1993-10-26","y":"20023.60"},{"x":"1993-10-27","y":"19838.78"},{"x":"1993-10-28","y":"19479.45"},{"x":"1993-10-29","y":"19702.97"},{"x":"1993-11-01","y":"19438.24"},{"x":"1993-11-02","y":"19381.24"},{"x":"1993-11-04","y":"18949.79"},{"x":"1993-11-05","y":"18590.46"},{"x":"1993-11-08","y":"18625.16"},{"x":"1993-11-09","y":"18125.71"},{"x":"1993-11-10","y":"18121.71"},{"x":"1993-11-11","y":"18158.52"},{"x":"1993-11-12","y":"18493.55"},{"x":"1993-11-15","y":"18074.61"},{"x":"1993-11-16","y":"18246.12"},{"x":"1993-11-17","y":"18108.71"},{"x":"1993-11-18","y":"18166.32"},{"x":"1993-11-19","y":"17941.19"},{"x":"1993-11-22","y":"17384.84"},{"x":"1993-11-24","y":"17067.11"},{"x":"1993-11-25","y":"17222.92"},{"x":"1993-11-26","y":"16726.37"},{"x":"1993-11-29","y":"16078.71"},{"x":"1993-11-30","y":"16406.54"},{"x":"1993-12-01","y":"17125.31"},{"x":"1993-12-02","y":"17458.75"},{"x":"1993-12-03","y":"17459.35"},{"x":"1993-12-06","y":"16840.38"},{"x":"1993-12-07","y":"16903.49"},{"x":"1993-12-08","y":"16507.95"},{"x":"1993-12-09","y":"17061.91"},{"x":"1993-12-10","y":"17257.43"},{"x":"1993-12-13","y":"17327.33"},{"x":"1993-12-14","y":"17308.73"},{"x":"1993-12-15","y":"17489.15"},{"x":"1993-12-16","y":"17789.28"},{"x":"1993-12-17","y":"18051.91"},{"x":"1993-12-20","y":"17404.24"},{"x":"1993-12-21","y":"17315.43"},{"x":"1993-12-22","y":"17445.74"},{"x":"1993-12-24","y":"17141.11"},{"x":"1993-12-27","y":"16819.88"},{"x":"1993-12-28","y":"17131.21"},{"x":"1993-12-29","y":"17272.03"},{"x":"1993-12-30","y":"17417.24"},{"x":"1994-01-04","y":"17369.74"},{"x":"1994-01-05","y":"17783.48"},{"x":"1994-01-06","y":"17881.99"},{"x":"1994-01-07","y":"18124.01"},{"x":"1994-01-10","y":"18443.44"},{"x":"1994-01-11","y":"18485.25"},{"x":"1994-01-12","y":"18793.88"},{"x":"1994-01-13","y":"18577.26"},{"x":"1994-01-14","y":"18973.70"},{"x":"1994-01-17","y":"18725.37"},{"x":"1994-01-18","y":"18514.55"},{"x":"1994-01-19","y":"19039.40"},{"x":"1994-01-20","y":"19183.92"},{"x":"1994-01-21","y":"19307.43"},{"x":"1994-01-24","y":"18353.24"},{"x":"1994-01-25","y":"18648.36"},{"x":"1994-01-26","y":"19138.21"},{"x":"1994-01-27","y":"18891.79"},{"x":"1994-01-28","y":"18757.88"},{"x":"1994-01-31","y":"20229.12"},{"x":"1994-02-01","y":"20416.34"},{"x":"1994-02-02","y":"20250.03"},{"x":"1994-02-03","y":"20174.82"},{"x":"1994-02-04","y":"20301.43"},{"x":"1994-02-07","y":"20014.40"},{"x":"1994-02-08","y":"20251.23"},{"x":"1994-02-09","y":"19841.38"},{"x":"1994-02-10","y":"19990.70"},{"x":"1994-02-14","y":"19459.25"},{"x":"1994-02-15","y":"18974.60"},{"x":"1994-02-16","y":"19052.11"},{"x":"1994-02-17","y":"18931.39"},{"x":"1994-02-18","y":"18959.60"},{"x":"1994-02-21","y":"19393.94"},{"x":"1994-02-22","y":"19342.63"},{"x":"1994-02-23","y":"19341.83"},{"x":"1994-02-24","y":"19765.48"},{"x":"1994-02-25","y":"19803.38"},{"x":"1994-02-28","y":"19997.20"},{"x":"1994-03-01","y":"20216.62"},{"x":"1994-03-02","y":"19744.77"},{"x":"1994-03-03","y":"19605.86"},{"x":"1994-03-04","y":"19966.00"},{"x":"1994-03-07","y":"19811.88"},{"x":"1994-03-08","y":"19898.39"},{"x":"1994-03-09","y":"19839.18"},{"x":"1994-03-10","y":"20090.71"},{"x":"1994-03-11","y":"20115.31"},{"x":"1994-03-14","y":"20526.15"},{"x":"1994-03-15","y":"20508.85"},{"x":"1994-03-16","y":"20677.77"},{"x":"1994-03-17","y":"20592.16"},{"x":"1994-03-18","y":"20469.45"},{"x":"1994-03-22","y":"20253.53"},{"x":"1994-03-23","y":"19962.10"},{"x":"1994-03-24","y":"20037.90"},{"x":"1994-03-25","y":"19836.48"},{"x":"1994-03-28","y":"19941.79"},{"x":"1994-03-29","y":"19709.74"},{"x":"1994-03-30","y":"19559.91"},{"x":"1994-03-31","y":"19111.92"},{"x":"1994-04-01","y":"19277.16"},{"x":"1994-04-04","y":"19122.22"},{"x":"1994-04-05","y":"19563.21"},{"x":"1994-04-06","y":"19696.74"},{"x":"1994-04-07","y":"19890.98"},{"x":"1994-04-08","y":"19934.99"},{"x":"1994-04-11","y":"19898.08"},{"x":"1994-04-12","y":"19648.33"},{"x":"1994-04-13","y":"20060.41"},{"x":"1994-04-14","y":"19987.20"},{"x":"1994-04-15","y":"20164.63"},{"x":"1994-04-18","y":"20277.36"},{"x":"1994-04-19","y":"20192.34"},{"x":"1994-04-20","y":"19882.18"},{"x":"1994-04-21","y":"19799.36"},{"x":"1994-04-22","y":"19964.39"},{"x":"1994-04-25","y":"19709.14"},{"x":"1994-04-26","y":"19628.93"},{"x":"1994-04-27","y":"19729.15"},{"x":"1994-04-28","y":"19725.25"},{"x":"1994-05-02","y":"19570.21"},{"x":"1994-05-06","y":"19862.47"},{"x":"1994-05-09","y":"19786.96"},{"x":"1994-05-10","y":"19917.78"},{"x":"1994-05-11","y":"20150.13"},{"x":"1994-05-12","y":"20224.24"},{"x":"1994-05-13","y":"20270.75"},{"x":"1994-05-16","y":"20188.44"},{"x":"1994-05-17","y":"20133.53"},{"x":"1994-05-18","y":"20152.73"},{"x":"1994-05-19","y":"20221.34"},{"x":"1994-05-20","y":"20342.17"},{"x":"1994-05-23","y":"20568.71"},{"x":"1994-05-24","y":"20622.12"},{"x":"1994-05-25","y":"20663.63"},{"x":"1994-05-26","y":"20495.80"},{"x":"1994-05-27","y":"20777.15"},{"x":"1994-05-30","y":"20838.97"},{"x":"1994-05-31","y":"20973.59"},{"x":"1994-06-01","y":"21053.11"},{"x":"1994-06-02","y":"21009.00"},{"x":"1994-06-03","y":"20954.19"},{"x":"1994-06-06","y":"20726.65"},{"x":"1994-06-07","y":"21042.71"},{"x":"1994-06-08","y":"21261.95"},{"x":"1994-06-09","y":"21402.78"},{"x":"1994-06-10","y":"21395.18"},{"x":"1994-06-13","y":"21552.81"},{"x":"1994-06-14","y":"21353.97"},{"x":"1994-06-15","y":"21282.96"},{"x":"1994-06-16","y":"21367.47"},{"x":"1994-06-17","y":"21503.30"},{"x":"1994-06-20","y":"21152.03"},{"x":"1994-06-21","y":"20813.16"},{"x":"1994-06-22","y":"20581.32"},{"x":"1994-06-23","y":"21040.21"},{"x":"1994-06-24","y":"20766.75"},{"x":"1994-06-27","y":"20300.96"},{"x":"1994-06-28","y":"20639.23"},{"x":"1994-06-29","y":"20481.00"},{"x":"1994-06-30","y":"20643.93"},{"x":"1994-07-01","y":"20543.41"},{"x":"1994-07-04","y":"20631.93"},{"x":"1994-07-05","y":"20834.37"},{"x":"1994-07-06","y":"20629.03"},{"x":"1994-07-07","y":"20620.02"},{"x":"1994-07-08","y":"20526.51"},{"x":"1994-07-11","y":"20473.09"},{"x":"1994-07-12","y":"20400.48"},{"x":"1994-07-13","y":"20540.41"},{"x":"1994-07-14","y":"20718.04"},{"x":"1994-07-15","y":"20770.15"},{"x":"1994-07-18","y":"20717.64"},{"x":"1994-07-19","y":"20775.16"},{"x":"1994-07-20","y":"20780.76"},{"x":"1994-07-21","y":"20622.92"},{"x":"1994-07-22","y":"20462.89"},{"x":"1994-07-25","y":"20297.66"},{"x":"1994-07-26","y":"20345.37"},{"x":"1994-07-27","y":"20137.23"},{"x":"1994-07-28","y":"20247.85"},{"x":"1994-07-29","y":"20449.39"},{"x":"1994-08-01","y":"20271.35"},{"x":"1994-08-02","y":"20660.13"},{"x":"1994-08-03","y":"20632.73"},{"x":"1994-08-04","y":"20676.84"},{"x":"1994-08-05","y":"20521.70"},{"x":"1994-08-08","y":"20635.83"},{"x":"1994-08-09","y":"20590.22"},{"x":"1994-08-10","y":"20770.25"},{"x":"1994-08-11","y":"20821.36"},{"x":"1994-08-12","y":"20663.83"},{"x":"1994-08-15","y":"20626.33"},{"x":"1994-08-16","y":"20786.36"},{"x":"1994-08-17","y":"20824.56"},{"x":"1994-08-18","y":"20862.77"},{"x":"1994-08-19","y":"20512.70"},{"x":"1994-08-22","y":"20394.58"},{"x":"1994-08-23","y":"20380.78"},{"x":"1994-08-24","y":"20511.60"},{"x":"1994-08-25","y":"20443.29"},{"x":"1994-08-26","y":"20471.49"},{"x":"1994-08-29","y":"20600.42"},{"x":"1994-08-30","y":"20592.12"},{"x":"1994-08-31","y":"20628.53"},{"x":"1994-09-01","y":"20642.93"},{"x":"1994-09-02","y":"20653.83"},{"x":"1994-09-05","y":"20409.18"},{"x":"1994-09-06","y":"20393.98"},{"x":"1994-09-07","y":"20023.80"},{"x":"1994-09-08","y":"19917.78"},{"x":"1994-09-09","y":"19897.88"},{"x":"1994-09-12","y":"19917.28"},{"x":"1994-09-13","y":"20046.11"},{"x":"1994-09-14","y":"19919.38"},{"x":"1994-09-15","y":"19919.38"},{"x":"1994-09-16","y":"19796.26"},{"x":"1994-09-19","y":"19554.11"},{"x":"1994-09-20","y":"19837.27"},{"x":"1994-09-21","y":"19885.38"},{"x":"1994-09-22","y":"19833.67"},{"x":"1994-09-26","y":"19814.36"},{"x":"1994-09-27","y":"19468.89"},{"x":"1994-09-28","y":"19507.60"},{"x":"1994-09-29","y":"19615.12"},{"x":"1994-09-30","y":"19563.81"},{"x":"1994-10-03","y":"19650.03"},{"x":"1994-10-04","y":"19568.61"},{"x":"1994-10-05","y":"19751.55"},{"x":"1994-10-06","y":"19655.23"},{"x":"1994-10-07","y":"19744.75"},{"x":"1994-10-11","y":"19821.46"},{"x":"1994-10-12","y":"20089.72"},{"x":"1994-10-13","y":"20148.83"},{"x":"1994-10-14","y":"19969.29"},{"x":"1994-10-17","y":"19958.29"},{"x":"1994-10-18","y":"19992.40"},{"x":"1994-10-19","y":"19868.87"},{"x":"1994-10-20","y":"19991.90"},{"x":"1994-10-21","y":"19899.08"},{"x":"1994-10-24","y":"19852.37"},{"x":"1994-10-25","y":"19732.15"},{"x":"1994-10-26","y":"19746.35"},{"x":"1994-10-27","y":"19796.36"},{"x":"1994-10-28","y":"19805.16"},{"x":"1994-10-31","y":"19989.60"},{"x":"1994-11-01","y":"19916.48"},{"x":"1994-11-02","y":"19750.65"},{"x":"1994-11-04","y":"19811.56"},{"x":"1994-11-07","y":"19619.22"},{"x":"1994-11-08","y":"19609.02"},{"x":"1994-11-09","y":"19423.88"},{"x":"1994-11-10","y":"19264.85"},{"x":"1994-11-11","y":"19284.36"},{"x":"1994-11-14","y":"19261.45"},{"x":"1994-11-15","y":"19391.68"},{"x":"1994-11-16","y":"19306.66"},{"x":"1994-11-17","y":"19336.57"},{"x":"1994-11-18","y":"19302.56"},{"x":"1994-11-21","y":"19121.72"},{"x":"1994-11-22","y":"18962.99"},{"x":"1994-11-24","y":"18701.24"},{"x":"1994-11-25","y":"18666.93"},{"x":"1994-11-28","y":"18811.36"},{"x":"1994-11-29","y":"18926.49"},{"x":"1994-11-30","y":"19075.62"},{"x":"1994-12-01","y":"19013.60"},{"x":"1994-12-02","y":"18998.30"},{"x":"1994-12-05","y":"19305.66"},{"x":"1994-12-06","y":"19340.47"},{"x":"1994-12-07","y":"19174.23"},{"x":"1994-12-08","y":"19180.04"},{"x":"1994-12-09","y":"18978.30"},{"x":"1994-12-12","y":"18975.10"},{"x":"1994-12-13","y":"18875.48"},{"x":"1994-12-14","y":"18931.49"},{"x":"1994-12-15","y":"19121.12"},{"x":"1994-12-16","y":"19163.43"},{"x":"1994-12-19","y":"19270.85"},{"x":"1994-12-20","y":"19406.98"},{"x":"1994-12-21","y":"19340.67"},{"x":"1994-12-22","y":"19633.53"},{"x":"1994-12-26","y":"19726.75"},{"x":"1994-12-27","y":"19711.36"},{"x":"1994-12-28","y":"19665.53"},{"x":"1994-12-29","y":"19752.98"},{"x":"1994-12-30","y":"19723.06"},{"x":"1995-01-04","y":"19684.04"},{"x":"1995-01-05","y":"19616.11"},{"x":"1995-01-06","y":"19519.46"},{"x":"1995-01-09","y":"19444.92"},{"x":"1995-01-10","y":"19501.45"},{"x":"1995-01-11","y":"19548.47"},{"x":"1995-01-12","y":"19410.01"},{"x":"1995-01-13","y":"19331.17"},{"x":"1995-01-17","y":"19241.32"},{"x":"1995-01-18","y":"19223.31"},{"x":"1995-01-19","y":"19075.74"},{"x":"1995-01-20","y":"18840.22"},{"x":"1995-01-23","y":"17785.49"},{"x":"1995-01-24","y":"18060.73"},{"x":"1995-01-25","y":"18159.48"},{"x":"1995-01-26","y":"18070.84"},{"x":"1995-01-27","y":"18104.35"},{"x":"1995-01-30","y":"18752.88"},{"x":"1995-01-31","y":"18649.82"},{"x":"1995-02-01","y":"18739.47"},{"x":"1995-02-02","y":"18604.30"},{"x":"1995-02-03","y":"18538.97"},{"x":"1995-02-06","y":"18667.23"},{"x":"1995-02-07","y":"18500.55"},{"x":"1995-02-08","y":"18290.25"},{"x":"1995-02-09","y":"18099.55"},{"x":"1995-02-10","y":"18291.35"},{"x":"1995-02-13","y":"18313.86"},{"x":"1995-02-14","y":"18138.47"},{"x":"1995-02-15","y":"17991.00"},{"x":"1995-02-16","y":"17780.59"},{"x":"1995-02-17","y":"18020.51"},{"x":"1995-02-20","y":"17956.48"},{"x":"1995-02-21","y":"18096.25"},{"x":"1995-02-22","y":"18106.65"},{"x":"1995-02-23","y":"17830.02"},{"x":"1995-02-24","y":"17472.94"},{"x":"1995-02-27","y":"16808.70"},{"x":"1995-02-28","y":"17053.43"},{"x":"1995-03-01","y":"16618.71"},{"x":"1995-03-02","y":"16963.18"},{"x":"1995-03-03","y":"17039.62"},{"x":"1995-03-06","y":"17040.72"},{"x":"1995-03-07","y":"16955.28"},{"x":"1995-03-08","y":"16621.31"},{"x":"1995-03-09","y":"16763.08"},{"x":"1995-03-10","y":"16358.38"},{"x":"1995-03-13","y":"16477.64"},{"x":"1995-03-14","y":"16245.82"},{"x":"1995-03-15","y":"16666.83"},{"x":"1995-03-16","y":"16355.68"},{"x":"1995-03-17","y":"16251.23"},{"x":"1995-03-20","y":"16129.96"},{"x":"1995-03-22","y":"15904.85"},{"x":"1995-03-23","y":"15813.41"},{"x":"1995-03-24","y":"15749.77"},{"x":"1995-03-27","y":"16096.25"},{"x":"1995-03-28","y":"16681.73"},{"x":"1995-03-29","y":"16460.73"},{"x":"1995-03-30","y":"16512.22"},{"x":"1995-03-31","y":"16139.95"},{"x":"1995-04-03","y":"15381.29"},{"x":"1995-04-04","y":"15630.53"},{"x":"1995-04-05","y":"15882.49"},{"x":"1995-04-06","y":"15815.87"},{"x":"1995-04-07","y":"15719.50"},{"x":"1995-04-10","y":"16163.09"},{"x":"1995-04-11","y":"16268.88"},{"x":"1995-04-12","y":"16344.92"},{"x":"1995-04-13","y":"16438.79"},{"x":"1995-04-14","y":"16047.89"},{"x":"1995-04-17","y":"16304.15"},{"x":"1995-04-18","y":"16225.11"},{"x":"1995-04-19","y":"16376.08"},{"x":"1995-04-20","y":"16643.06"},{"x":"1995-04-21","y":"16968.24"},{"x":"1995-04-24","y":"16804.05"},{"x":"1995-04-25","y":"16910.54"},{"x":"1995-04-26","y":"16826.49"},{"x":"1995-04-27","y":"16883.99"},{"x":"1995-04-28","y":"16806.75"},{"x":"1995-05-01","y":"16811.46"},{"x":"1995-05-02","y":"17088.66"},{"x":"1995-05-08","y":"17103.69"},{"x":"1995-05-09","y":"16958.22"},{"x":"1995-05-10","y":"16826.49"},{"x":"1995-05-11","y":"16461.73"},{"x":"1995-05-12","y":"16420.79"},{"x":"1995-05-15","y":"16609.70"},{"x":"1995-05-16","y":"16388.90"},{"x":"1995-05-17","y":"16471.35"},{"x":"1995-05-18","y":"16312.56"},{"x":"1995-05-19","y":"16140.85"},{"x":"1995-05-22","y":"15789.12"},{"x":"1995-05-23","y":"15916.15"},{"x":"1995-05-24","y":"15970.75"},{"x":"1995-05-25","y":"15579.44"},{"x":"1995-05-26","y":"15694.25"},{"x":"1995-05-29","y":"15574.03"},{"x":"1995-05-30","y":"15762.97"},{"x":"1995-05-31","y":"15436.79"},{"x":"1995-06-01","y":"15594.57"},{"x":"1995-06-02","y":"15849.13"},{"x":"1995-06-05","y":"15897.32"},{"x":"1995-06-06","y":"15660.99"},{"x":"1995-06-07","y":"15679.62"},{"x":"1995-06-08","y":"15442.30"},{"x":"1995-06-09","y":"15044.18"},{"x":"1995-06-12","y":"14813.46"},{"x":"1995-06-13","y":"14599.68"},{"x":"1995-06-14","y":"14660.49"},{"x":"1995-06-15","y":"14867.26"},{"x":"1995-06-16","y":"14703.17"},{"x":"1995-06-19","y":"14700.06"},{"x":"1995-06-20","y":"14665.70"},{"x":"1995-06-21","y":"14951.21"},{"x":"1995-06-22","y":"14926.37"},{"x":"1995-06-23","y":"15265.18"},{"x":"1995-06-26","y":"15145.36"},{"x":"1995-06-27","y":"14759.05"},{"x":"1995-06-28","y":"14618.07"},{"x":"1995-06-29","y":"14507.17"},{"x":"1995-06-30","y":"14517.40"},{"x":"1995-07-03","y":"14485.41"},{"x":"1995-07-04","y":"14755.74"},{"x":"1995-07-05","y":"14830.44"},{"x":"1995-07-06","y":"15256.89"},{"x":"1995-07-07","y":"16213.08"},{"x":"1995-07-10","y":"16242.66"},{"x":"1995-07-11","y":"16588.19"},{"x":"1995-07-12","y":"16605.74"},{"x":"1995-07-13","y":"16505.67"},{"x":"1995-07-14","y":"16517.70"},{"x":"1995-07-17","y":"16842.47"},{"x":"1995-07-18","y":"16574.35"},{"x":"1995-07-19","y":"16422.44"},{"x":"1995-07-20","y":"16453.42"},{"x":"1995-07-21","y":"16589.09"},{"x":"1995-07-24","y":"16591.50"},{"x":"1995-07-25","y":"16148.40"},{"x":"1995-07-26","y":"16387.25"},{"x":"1995-07-27","y":"16625.19"},{"x":"1995-07-28","y":"16649.45"},{"x":"1995-07-31","y":"16677.53"},{"x":"1995-08-01","y":"16358.57"},{"x":"1995-08-02","y":"16720.75"},{"x":"1995-08-03","y":"16893.71"},{"x":"1995-08-04","y":"16741.20"},{"x":"1995-08-07","y":"16615.46"},{"x":"1995-08-08","y":"16838.97"},{"x":"1995-08-09","y":"16789.33"},{"x":"1995-08-10","y":"16728.97"},{"x":"1995-08-11","y":"16792.34"},{"x":"1995-08-14","y":"16916.57"},{"x":"1995-08-15","y":"17452.72"},{"x":"1995-08-16","y":"18158.73"},{"x":"1995-08-17","y":"18149.70"},{"x":"1995-08-18","y":"18032.49"},{"x":"1995-08-21","y":"17871.05"},{"x":"1995-08-22","y":"17877.77"},{"x":"1995-08-23","y":"17731.98"},{"x":"1995-08-24","y":"17921.99"},{"x":"1995-08-25","y":"17770.68"},{"x":"1995-08-28","y":"17847.29"},{"x":"1995-08-29","y":"18135.16"},{"x":"1995-08-30","y":"17983.86"},{"x":"1995-08-31","y":"18117.22"},{"x":"1995-09-01","y":"18120.73"},{"x":"1995-09-04","y":"17748.52"},{"x":"1995-09-05","y":"17794.04"},{"x":"1995-09-06","y":"17620.38"},{"x":"1995-09-07","y":"17621.18"},{"x":"1995-09-08","y":"18279.55"},{"x":"1995-09-11","y":"18486.11"},{"x":"1995-09-12","y":"18472.17"},{"x":"1995-09-13","y":"18614.26"},{"x":"1995-09-14","y":"18758.55"},{"x":"1995-09-18","y":"18319.16"},{"x":"1995-09-19","y":"18474.38"},{"x":"1995-09-20","y":"18198.64"},{"x":"1995-09-21","y":"18034.79"},{"x":"1995-09-22","y":"17713.93"},{"x":"1995-09-25","y":"17566.43"},{"x":"1995-09-26","y":"17921.98"},{"x":"1995-09-27","y":"18262.43"},{"x":"1995-09-28","y":"18022.86"},{"x":"1995-09-29","y":"17913.06"},{"x":"1995-10-02","y":"17739.84"},{"x":"1995-10-03","y":"18142.99"},{"x":"1995-10-04","y":"18145.08"},{"x":"1995-10-05","y":"18220.41"},{"x":"1995-10-06","y":"18506.28"},{"x":"1995-10-09","y":"18176.27"},{"x":"1995-10-11","y":"17891.19"},{"x":"1995-10-12","y":"17971.40"},{"x":"1995-10-13","y":"17880.83"},{"x":"1995-10-16","y":"18016.44"},{"x":"1995-10-17","y":"17916.60"},{"x":"1995-10-18","y":"17895.97"},{"x":"1995-10-19","y":"17955.36"},{"x":"1995-10-20","y":"18157.33"},{"x":"1995-10-23","y":"18156.24"},{"x":"1995-10-24","y":"18014.25"},{"x":"1995-10-25","y":"17970.81"},{"x":"1995-10-26","y":"17726.68"},{"x":"1995-10-27","y":"17337.19"},{"x":"1995-10-30","y":"17509.17"},{"x":"1995-10-31","y":"17654.64"},{"x":"1995-11-01","y":"17474.49"},{"x":"1995-11-02","y":"18028.80"},{"x":"1995-11-06","y":"18036.97"},{"x":"1995-11-07","y":"18021.22"},{"x":"1995-11-08","y":"17863.29"},{"x":"1995-11-09","y":"17821.04"},{"x":"1995-11-10","y":"17843.56"},{"x":"1995-11-13","y":"17789.46"},{"x":"1995-11-14","y":"17802.51"},{"x":"1995-11-15","y":"17682.74"},{"x":"1995-11-16","y":"17939.52"},{"x":"1995-11-17","y":"18151.16"},{"x":"1995-11-20","y":"18383.82"},{"x":"1995-11-21","y":"18384.32"},{"x":"1995-11-22","y":"18239.84"},{"x":"1995-11-24","y":"18215.23"},{"x":"1995-11-27","y":"18543.14"},{"x":"1995-11-28","y":"18688.42"},{"x":"1995-11-29","y":"18533.98"},{"x":"1995-11-30","y":"18744.42"},{"x":"1995-12-01","y":"18833.10"},{"x":"1995-12-04","y":"18897.37"},{"x":"1995-12-05","y":"18879.53"},{"x":"1995-12-06","y":"19067.86"},{"x":"1995-12-07","y":"19412.32"},{"x":"1995-12-08","y":"19286.97"},{"x":"1995-12-11","y":"19226.78"},{"x":"1995-12-12","y":"19312.77"},{"x":"1995-12-13","y":"19283.48"},{"x":"1995-12-14","y":"19499.30"},{"x":"1995-12-15","y":"19346.55"},{"x":"1995-12-18","y":"19311.08"},{"x":"1995-12-19","y":"19140.49"},{"x":"1995-12-20","y":"19448.59"},{"x":"1995-12-21","y":"19653.25"},{"x":"1995-12-22","y":"19744.42"},{"x":"1995-12-25","y":"19775.41"},{"x":"1995-12-26","y":"19904.72"},{"x":"1995-12-27","y":"20011.76"},{"x":"1995-12-28","y":"19873.13"},{"x":"1995-12-29","y":"19868.15"},{"x":"1996-01-04","y":"20618.00"},{"x":"1996-01-05","y":"20669.03"},{"x":"1996-01-08","y":"20563.58"},{"x":"1996-01-09","y":"20652.08"},{"x":"1996-01-10","y":"20612.32"},{"x":"1996-01-11","y":"20377.92"},{"x":"1996-01-12","y":"20287.42"},{"x":"1996-01-16","y":"20567.07"},{"x":"1996-01-17","y":"20570.26"},{"x":"1996-01-18","y":"20370.04"},{"x":"1996-01-19","y":"20365.76"},{"x":"1996-01-22","y":"20196.53"},{"x":"1996-01-23","y":"20080.92"},{"x":"1996-01-24","y":"20312.74"},{"x":"1996-01-25","y":"20414.69"},{"x":"1996-01-26","y":"20663.84"},{"x":"1996-01-29","y":"20589.20"},{"x":"1996-01-30","y":"20722.44"},{"x":"1996-01-31","y":"20812.74"},{"x":"1996-02-01","y":"20935.12"},{"x":"1996-02-02","y":"20904.03"},{"x":"1996-02-05","y":"20653.38"},{"x":"1996-02-06","y":"20751.15"},{"x":"1996-02-07","y":"20943.49"},{"x":"1996-02-08","y":"21118.30"},{"x":"1996-02-09","y":"20934.82"},{"x":"1996-02-13","y":"20784.23"},{"x":"1996-02-14","y":"20943.59"},{"x":"1996-02-15","y":"20886.19"},{"x":"1996-02-16","y":"20802.77"},{"x":"1996-02-19","y":"20721.25"},{"x":"1996-02-20","y":"20655.67"},{"x":"1996-02-21","y":"20372.23"},{"x":"1996-02-22","y":"20340.94"},{"x":"1996-02-23","y":"20300.38"},{"x":"1996-02-26","y":"20480.27"},{"x":"1996-02-27","y":"20000.40"},{"x":"1996-02-28","y":"19919.97"},{"x":"1996-02-29","y":"20125.37"},{"x":"1996-03-01","y":"20168.63"},{"x":"1996-03-04","y":"20063.88"},{"x":"1996-03-05","y":"20183.87"},{"x":"1996-03-06","y":"20241.18"},{"x":"1996-03-07","y":"19957.15"},{"x":"1996-03-08","y":"20155.87"},{"x":"1996-03-11","y":"19796.29"},{"x":"1996-03-12","y":"19950.27"},{"x":"1996-03-13","y":"19734.70"},{"x":"1996-03-14","y":"19923.66"},{"x":"1996-03-15","y":"20190.85"},{"x":"1996-03-18","y":"20285.13"},{"x":"1996-03-19","y":"20442.60"},{"x":"1996-03-21","y":"20727.53"},{"x":"1996-03-22","y":"20700.92"},{"x":"1996-03-25","y":"20915.44"},{"x":"1996-03-26","y":"21014.77"},{"x":"1996-03-27","y":"21329.98"},{"x":"1996-03-28","y":"21295.82"},{"x":"1996-03-29","y":"21406.85"},{"x":"1996-04-01","y":"21560.39"},{"x":"1996-04-02","y":"21600.08"},{"x":"1996-04-03","y":"21464.73"},{"x":"1996-04-04","y":"21471.16"},{"x":"1996-04-05","y":"21695.84"},{"x":"1996-04-08","y":"21424.24"},{"x":"1996-04-09","y":"21744.17"},{"x":"1996-04-10","y":"21791.70"},{"x":"1996-04-11","y":"21694.43"},{"x":"1996-04-12","y":"21660.47"},{"x":"1996-04-15","y":"21883.04"},{"x":"1996-04-16","y":"21868.17"},{"x":"1996-04-17","y":"21816.22"},{"x":"1996-04-18","y":"21812.50"},{"x":"1996-04-19","y":"21883.84"},{"x":"1996-04-22","y":"22123.89"},{"x":"1996-04-23","y":"22119.88"},{"x":"1996-04-24","y":"22282.05"},{"x":"1996-04-25","y":"22230.10"},{"x":"1996-04-26","y":"22235.03"},{"x":"1996-04-30","y":"22041.30"},{"x":"1996-05-01","y":"21815.01"},{"x":"1996-05-02","y":"21662.38"},{"x":"1996-05-07","y":"21495.20"},{"x":"1996-05-08","y":"21728.60"},{"x":"1996-05-09","y":"21411.88"},{"x":"1996-05-10","y":"21420.12"},{"x":"1996-05-13","y":"21171.82"},{"x":"1996-05-14","y":"21301.05"},{"x":"1996-05-15","y":"22055.97"},{"x":"1996-05-16","y":"22147.21"},{"x":"1996-05-17","y":"21916.60"},{"x":"1996-05-20","y":"21979.00"},{"x":"1996-05-21","y":"22091.74"},{"x":"1996-05-22","y":"21958.00"},{"x":"1996-05-23","y":"21724.08"},{"x":"1996-05-24","y":"21798.43"},{"x":"1996-05-27","y":"21699.76"},{"x":"1996-05-28","y":"21944.53"},{"x":"1996-05-29","y":"22021.50"},{"x":"1996-05-30","y":"21886.35"},{"x":"1996-05-31","y":"21956.19"},{"x":"1996-06-03","y":"21588.52"},{"x":"1996-06-04","y":"21858.12"},{"x":"1996-06-05","y":"21881.43"},{"x":"1996-06-06","y":"21804.46"},{"x":"1996-06-07","y":"21751.81"},{"x":"1996-06-10","y":"21719.15"},{"x":"1996-06-11","y":"21817.62"},{"x":"1996-06-12","y":"22104.80"},{"x":"1996-06-13","y":"22082.40"},{"x":"1996-06-14","y":"22289.39"},{"x":"1996-06-17","y":"22245.38"},{"x":"1996-06-18","y":"22332.40"},{"x":"1996-06-19","y":"22367.36"},{"x":"1996-06-20","y":"22437.30"},{"x":"1996-06-21","y":"22530.65"},{"x":"1996-06-24","y":"22603.20"},{"x":"1996-06-25","y":"22597.17"},{"x":"1996-06-26","y":"22666.80"},{"x":"1996-06-27","y":"22501.61"},{"x":"1996-06-28","y":"22530.75"},{"x":"1996-07-01","y":"22455.49"},{"x":"1996-07-02","y":"22347.97"},{"x":"1996-07-03","y":"22379.02"},{"x":"1996-07-04","y":"22292.91"},{"x":"1996-07-05","y":"22232.42"},{"x":"1996-07-08","y":"21924.94"},{"x":"1996-07-09","y":"21919.82"},{"x":"1996-07-10","y":"21778.94"},{"x":"1996-07-11","y":"21892.58"},{"x":"1996-07-12","y":"21656.45"},{"x":"1996-07-15","y":"21753.42"},{"x":"1996-07-16","y":"21406.35"},{"x":"1996-07-17","y":"21412.88"},{"x":"1996-07-18","y":"21566.42"},{"x":"1996-07-19","y":"21476.29"},{"x":"1996-07-22","y":"21005.63"},{"x":"1996-07-23","y":"21163.69"},{"x":"1996-07-24","y":"20631.03"},{"x":"1996-07-25","y":"20883.84"},{"x":"1996-07-26","y":"21124.90"},{"x":"1996-07-29","y":"20967.54"},{"x":"1996-07-30","y":"20880.33"},{"x":"1996-07-31","y":"20692.83"},{"x":"1996-08-01","y":"20984.83"},{"x":"1996-08-02","y":"20940.41"},{"x":"1996-08-05","y":"21077.47"},{"x":"1996-08-06","y":"20744.88"},{"x":"1996-08-07","y":"20477.59"},{"x":"1996-08-08","y":"20731.31"},{"x":"1996-08-09","y":"20551.05"},{"x":"1996-08-12","y":"20666.60"},{"x":"1996-08-13","y":"20864.95"},{"x":"1996-08-14","y":"20981.11"},{"x":"1996-08-15","y":"20968.25"},{"x":"1996-08-16","y":"20834.00"},{"x":"1996-08-19","y":"21106.41"},{"x":"1996-08-20","y":"21127.01"},{"x":"1996-08-21","y":"21275.02"},{"x":"1996-08-22","y":"21363.24"},{"x":"1996-08-23","y":"21228.80"},{"x":"1996-08-26","y":"20883.74"},{"x":"1996-08-27","y":"20910.27"},{"x":"1996-08-28","y":"20709.81"},{"x":"1996-08-29","y":"20553.16"},{"x":"1996-08-30","y":"20166.90"},{"x":"1996-09-02","y":"20107.11"},{"x":"1996-09-03","y":"20198.15"},{"x":"1996-09-04","y":"20201.87"},{"x":"1996-09-05","y":"20379.82"},{"x":"1996-09-06","y":"20152.53"},{"x":"1996-09-09","y":"20202.27"},{"x":"1996-09-10","y":"20559.59"},{"x":"1996-09-11","y":"20571.04"},{"x":"1996-09-12","y":"20443.93"},{"x":"1996-09-13","y":"20842.64"},{"x":"1996-09-17","y":"21310.59"},{"x":"1996-09-18","y":"21156.75"},{"x":"1996-09-19","y":"21322.85"},{"x":"1996-09-20","y":"21112.24"},{"x":"1996-09-24","y":"21171.99"},{"x":"1996-09-25","y":"21350.67"},{"x":"1996-09-26","y":"21461.37"},{"x":"1996-09-27","y":"21547.02"},{"x":"1996-09-30","y":"21556.40"},{"x":"1996-10-01","y":"21462.97"},{"x":"1996-10-02","y":"21498.60"},{"x":"1996-10-03","y":"21331.50"},{"x":"1996-10-04","y":"21148.03"},{"x":"1996-10-07","y":"21161.01"},{"x":"1996-10-08","y":"21038.53"},{"x":"1996-10-09","y":"20870.83"},{"x":"1996-10-11","y":"20968.16"},{"x":"1996-10-14","y":"21029.25"},{"x":"1996-10-15","y":"21429.93"},{"x":"1996-10-16","y":"21397.19"},{"x":"1996-10-17","y":"21423.74"},{"x":"1996-10-18","y":"21612.30"},{"x":"1996-10-21","y":"21302.95"},{"x":"1996-10-22","y":"21123.68"},{"x":"1996-10-23","y":"21082.15"},{"x":"1996-10-24","y":"21003.49"},{"x":"1996-10-25","y":"20739.97"},{"x":"1996-10-28","y":"20885.41"},{"x":"1996-10-29","y":"20958.08"},{"x":"1996-10-30","y":"20681.67"},{"x":"1996-10-31","y":"20466.86"},{"x":"1996-11-01","y":"20633.06"},{"x":"1996-11-05","y":"20592.33"},{"x":"1996-11-06","y":"20991.52"},{"x":"1996-11-07","y":"20771.11"},{"x":"1996-11-08","y":"21201.04"},{"x":"1996-11-11","y":"21065.08"},{"x":"1996-11-12","y":"21206.43"},{"x":"1996-11-13","y":"20979.44"},{"x":"1996-11-14","y":"21031.04"},{"x":"1996-11-15","y":"20929.73"},{"x":"1996-11-18","y":"20796.37"},{"x":"1996-11-19","y":"20956.18"},{"x":"1996-11-20","y":"21189.96"},{"x":"1996-11-21","y":"21143.34"},{"x":"1996-11-22","y":"21216.11"},{"x":"1996-11-25","y":"21293.57"},{"x":"1996-11-26","y":"21418.25"},{"x":"1996-11-27","y":"21345.28"},{"x":"1996-11-28","y":"21035.54"},{"x":"1996-11-29","y":"21020.36"},{"x":"1996-12-02","y":"20674.69"},{"x":"1996-12-03","y":"20630.56"},{"x":"1996-12-04","y":"20659.91"},{"x":"1996-12-05","y":"20943.90"},{"x":"1996-12-06","y":"20276.70"},{"x":"1996-12-09","y":"20603.71"},{"x":"1996-12-10","y":"20822.12"},{"x":"1996-12-11","y":"20568.38"},{"x":"1996-12-12","y":"20501.20"},{"x":"1996-12-13","y":"20341.39"},{"x":"1996-12-16","y":"20422.04"},{"x":"1996-12-17","y":"20413.46"},{"x":"1996-12-18","y":"20093.03"},{"x":"1996-12-19","y":"19570.67"},{"x":"1996-12-20","y":"19690.46"},{"x":"1996-12-24","y":"19161.71"},{"x":"1996-12-26","y":"19291.58"},{"x":"1996-12-27","y":"19369.04"},{"x":"1996-12-30","y":"19361.35"},{"x":"1997-01-06","y":"19446.00"},{"x":"1997-01-07","y":"18896.19"},{"x":"1997-01-08","y":"18680.38"},{"x":"1997-01-09","y":"18073.87"},{"x":"1997-01-10","y":"17303.65"},{"x":"1997-01-13","y":"18118.79"},{"x":"1997-01-14","y":"18093.13"},{"x":"1997-01-16","y":"18144.34"},{"x":"1997-01-17","y":"18090.04"},{"x":"1997-01-20","y":"17480.34"},{"x":"1997-01-21","y":"17358.16"},{"x":"1997-01-22","y":"18013.88"},{"x":"1997-01-23","y":"17909.46"},{"x":"1997-01-24","y":"17689.36"},{"x":"1997-01-27","y":"17334.90"},{"x":"1997-01-28","y":"17796.57"},{"x":"1997-01-29","y":"18335.30"},{"x":"1997-01-30","y":"17864.04"},{"x":"1997-01-31","y":"18330.01"},{"x":"1997-02-03","y":"18085.95"},{"x":"1997-02-04","y":"18314.33"},{"x":"1997-02-05","y":"18185.97"},{"x":"1997-02-06","y":"18038.43"},{"x":"1997-02-07","y":"17867.04"},{"x":"1997-02-10","y":"18181.17"},{"x":"1997-02-12","y":"18409.96"},{"x":"1997-02-13","y":"18688.06"},{"x":"1997-02-14","y":"18722.00"},{"x":"1997-02-17","y":"18750.65"},{"x":"1997-02-18","y":"18470.75"},{"x":"1997-02-19","y":"18599.12"},{"x":"1997-02-20","y":"19051.71"},{"x":"1997-02-21","y":"19034.54"},{"x":"1997-02-24","y":"18896.99"},{"x":"1997-02-25","y":"19070.07"},{"x":"1997-02-26","y":"18990.92"},{"x":"1997-02-27","y":"19021.56"},{"x":"1997-02-28","y":"18557.00"},{"x":"1997-03-03","y":"18429.13"},{"x":"1997-03-04","y":"18564.78"},{"x":"1997-03-05","y":"18273.51"},{"x":"1997-03-06","y":"18041.33"},{"x":"1997-03-07","y":"18198.74"},{"x":"1997-03-10","y":"18113.89"},{"x":"1997-03-11","y":"18267.72"},{"x":"1997-03-12","y":"18183.27"},{"x":"1997-03-13","y":"17900.48"},{"x":"1997-03-14","y":"17923.64"},{"x":"1997-03-17","y":"18053.50"},{"x":"1997-03-18","y":"18445.20"},{"x":"1997-03-19","y":"18493.71"},{"x":"1997-03-21","y":"18633.16"},{"x":"1997-03-24","y":"18043.82"},{"x":"1997-03-25","y":"18439.61"},{"x":"1997-03-26","y":"18472.45"},{"x":"1997-03-27","y":"18210.42"},{"x":"1997-03-28","y":"18189.72"},{"x":"1997-03-31","y":"18003.40"},{"x":"1997-04-01","y":"17869.59"},{"x":"1997-04-02","y":"18037.30"},{"x":"1997-04-03","y":"18129.31"},{"x":"1997-04-04","y":"17860.59"},{"x":"1997-04-07","y":"17715.67"},{"x":"1997-04-08","y":"18021.70"},{"x":"1997-04-09","y":"17703.37"},{"x":"1997-04-10","y":"17485.75"},{"x":"1997-04-11","y":"17846.98"},{"x":"1997-04-14","y":"17692.47"},{"x":"1997-04-15","y":"17933.59"},{"x":"1997-04-16","y":"18031.20"},{"x":"1997-04-17","y":"18093.41"},{"x":"1997-04-18","y":"18352.14"},{"x":"1997-04-21","y":"18551.66"},{"x":"1997-04-22","y":"18544.45"},{"x":"1997-04-23","y":"18735.47"},{"x":"1997-04-24","y":"18698.07"},{"x":"1997-04-25","y":"18612.86"},{"x":"1997-04-28","y":"18670.37"},{"x":"1997-04-30","y":"19151.12"},{"x":"1997-05-01","y":"19275.33"},{"x":"1997-05-02","y":"19514.75"},{"x":"1997-05-06","y":"20180.92"},{"x":"1997-05-07","y":"20048.90"},{"x":"1997-05-08","y":"20061.81"},{"x":"1997-05-09","y":"19802.78"},{"x":"1997-05-12","y":"20143.51"},{"x":"1997-05-13","y":"20129.11"},{"x":"1997-05-14","y":"20209.72"},{"x":"1997-05-15","y":"20056.31"},{"x":"1997-05-16","y":"20324.73"},{"x":"1997-05-19","y":"20489.75"},{"x":"1997-05-20","y":"20332.83"},{"x":"1997-05-21","y":"19841.98"},{"x":"1997-05-22","y":"19877.39"},{"x":"1997-05-23","y":"20009.00"},{"x":"1997-05-26","y":"20043.50"},{"x":"1997-05-27","y":"19889.89"},{"x":"1997-05-28","y":"20351.34"},{"x":"1997-05-29","y":"20312.23"},{"x":"1997-05-30","y":"20068.81"},{"x":"1997-06-02","y":"20451.85"},{"x":"1997-06-03","y":"20563.16"},{"x":"1997-06-04","y":"20611.56"},{"x":"1997-06-05","y":"20488.15"},{"x":"1997-06-06","y":"20485.75"},{"x":"1997-06-09","y":"20223.82"},{"x":"1997-06-10","y":"20532.55"},{"x":"1997-06-11","y":"20289.93"},{"x":"1997-06-12","y":"20564.46"},{"x":"1997-06-13","y":"20528.35"},{"x":"1997-06-16","y":"20681.07"},{"x":"1997-06-17","y":"20593.66"},{"x":"1997-06-18","y":"20497.85"},{"x":"1997-06-19","y":"20507.85"},{"x":"1997-06-20","y":"20385.54"},{"x":"1997-06-23","y":"20436.14"},{"x":"1997-06-24","y":"20341.93"},{"x":"1997-06-25","y":"20679.27"},{"x":"1997-06-26","y":"20624.76"},{"x":"1997-06-27","y":"20523.75"},{"x":"1997-06-30","y":"20604.96"},{"x":"1997-07-01","y":"20175.52"},{"x":"1997-07-02","y":"20196.42"},{"x":"1997-07-03","y":"20121.41"},{"x":"1997-07-04","y":"19968.00"},{"x":"1997-07-07","y":"19705.17"},{"x":"1997-07-08","y":"19853.89"},{"x":"1997-07-09","y":"19697.17"},{"x":"1997-07-10","y":"19754.78"},{"x":"1997-07-11","y":"19875.49"},{"x":"1997-07-14","y":"20228.72"},{"x":"1997-07-15","y":"20069.41"},{"x":"1997-07-16","y":"20358.74"},{"x":"1997-07-17","y":"20519.25"},{"x":"1997-07-18","y":"20249.32"},{"x":"1997-07-22","y":"20157.02"},{"x":"1997-07-23","y":"20130.51"},{"x":"1997-07-24","y":"20286.23"},{"x":"1997-07-25","y":"20389.54"},{"x":"1997-07-28","y":"20575.26"},{"x":"1997-07-29","y":"20402.74"},{"x":"1997-07-30","y":"20212.82"},{"x":"1997-07-31","y":"20331.43"},{"x":"1997-08-01","y":"19804.38"},{"x":"1997-08-04","y":"19668.07"},{"x":"1997-08-05","y":"19514.45"},{"x":"1997-08-06","y":"19702.07"},{"x":"1997-08-07","y":"19475.85"},{"x":"1997-08-08","y":"19604.46"},{"x":"1997-08-11","y":"18824.18"},{"x":"1997-08-12","y":"19099.11"},{"x":"1997-08-13","y":"19008.60"},{"x":"1997-08-14","y":"19222.62"},{"x":"1997-08-15","y":"19326.03"},{"x":"1997-08-18","y":"19041.10"},{"x":"1997-08-19","y":"18961.00"},{"x":"1997-08-20","y":"19252.23"},{"x":"1997-08-21","y":"19157.12"},{"x":"1997-08-22","y":"18650.17"},{"x":"1997-08-25","y":"18656.17"},{"x":"1997-08-26","y":"18814.98"},{"x":"1997-08-27","y":"18441.94"},{"x":"1997-08-28","y":"18451.45"},{"x":"1997-08-29","y":"18229.42"},{"x":"1997-09-01","y":"17974.30"},{"x":"1997-09-02","y":"18232.52"},{"x":"1997-09-03","y":"18735.17"},{"x":"1997-09-04","y":"18615.06"},{"x":"1997-09-05","y":"18650.17"},{"x":"1997-09-08","y":"18633.86"},{"x":"1997-09-09","y":"18695.97"},{"x":"1997-09-10","y":"18704.77"},{"x":"1997-09-11","y":"18282.23"},{"x":"1997-09-12","y":"17965.80"},{"x":"1997-09-16","y":"17974.50"},{"x":"1997-09-17","y":"17683.27"},{"x":"1997-09-18","y":"17930.09"},{"x":"1997-09-19","y":"18058.21"},{"x":"1997-09-22","y":"18201.32"},{"x":"1997-09-24","y":"18420.08"},{"x":"1997-09-25","y":"18341.96"},{"x":"1997-09-26","y":"17994.71"},{"x":"1997-09-29","y":"17987.21"},{"x":"1997-09-30","y":"17887.71"},{"x":"1997-10-01","y":"17842.16"},{"x":"1997-10-02","y":"17455.04"},{"x":"1997-10-03","y":"17647.45"},{"x":"1997-10-06","y":"17824.78"},{"x":"1997-10-07","y":"17511.19"},{"x":"1997-10-08","y":"17619.18"},{"x":"1997-10-09","y":"17376.92"},{"x":"1997-10-13","y":"17204.70"},{"x":"1997-10-14","y":"17306.39"},{"x":"1997-10-15","y":"17331.37"},{"x":"1997-10-16","y":"17707.49"},{"x":"1997-10-17","y":"17478.42"},{"x":"1997-10-20","y":"17294.51"},{"x":"1997-10-21","y":"17210.09"},{"x":"1997-10-22","y":"17687.61"},{"x":"1997-10-23","y":"17151.55"},{"x":"1997-10-24","y":"17363.74"},{"x":"1997-10-27","y":"17038.36"},{"x":"1997-10-28","y":"16312.69"},{"x":"1997-10-29","y":"16857.04"},{"x":"1997-10-30","y":"16364.94"},{"x":"1997-10-31","y":"16458.94"},{"x":"1997-11-04","y":"16500.10"},{"x":"1997-11-05","y":"16448.05"},{"x":"1997-11-06","y":"16533.87"},{"x":"1997-11-07","y":"15836.36"},{"x":"1997-11-10","y":"15697.20"},{"x":"1997-11-11","y":"15867.23"},{"x":"1997-11-12","y":"15434.17"},{"x":"1997-11-13","y":"15427.27"},{"x":"1997-11-14","y":"15082.52"},{"x":"1997-11-17","y":"16283.32"},{"x":"1997-11-18","y":"16726.57"},{"x":"1997-11-19","y":"15842.46"},{"x":"1997-11-20","y":"16308.49"},{"x":"1997-11-21","y":"16721.58"},{"x":"1997-11-25","y":"15867.53"},{"x":"1997-11-26","y":"16045.55"},{"x":"1997-11-27","y":"16603.20"},{"x":"1997-11-28","y":"16636.26"},{"x":"1997-12-01","y":"17007.59"},{"x":"1997-12-02","y":"16910.29"},{"x":"1997-12-03","y":"16585.51"},{"x":"1997-12-04","y":"16306.79"},{"x":"1997-12-05","y":"16424.48"},{"x":"1997-12-08","y":"16131.57"},{"x":"1997-12-09","y":"16686.51"},{"x":"1997-12-10","y":"16478.12"},{"x":"1997-12-11","y":"16050.15"},{"x":"1997-12-12","y":"15904.30"},{"x":"1997-12-15","y":"15909.39"},{"x":"1997-12-16","y":"15985.21"},{"x":"1997-12-17","y":"16541.06"},{"x":"1997-12-18","y":"16161.64"},{"x":"1997-12-19","y":"15314.89"},{"x":"1997-12-22","y":"14799.40"},{"x":"1997-12-24","y":"14924.98"},{"x":"1997-12-25","y":"15300.10"},{"x":"1997-12-26","y":"14802.60"},{"x":"1997-12-29","y":"14775.22"},{"x":"1997-12-30","y":"15258.74"},{"x":"1998-01-05","y":"14956.84"},{"x":"1998-01-06","y":"14896.40"},{"x":"1998-01-07","y":"15028.17"},{"x":"1998-01-08","y":"15019.18"},{"x":"1998-01-09","y":"14995.10"},{"x":"1998-01-12","y":"14664.44"},{"x":"1998-01-13","y":"14755.94"},{"x":"1998-01-14","y":"15121.98"},{"x":"1998-01-16","y":"16046.45"},{"x":"1998-01-19","y":"16262.04"},{"x":"1998-01-20","y":"16366.53"},{"x":"1998-01-21","y":"16684.42"},{"x":"1998-01-22","y":"16405.69"},{"x":"1998-01-23","y":"16789.11"},{"x":"1998-01-26","y":"17073.33"},{"x":"1998-01-27","y":"16981.62"},{"x":"1998-01-28","y":"16973.83"},{"x":"1998-01-29","y":"17014.59"},{"x":"1998-01-30","y":"16628.47"},{"x":"1998-02-02","y":"16776.82"},{"x":"1998-02-03","y":"17022.98"},{"x":"1998-02-04","y":"16882.62"},{"x":"1998-02-05","y":"17003.30"},{"x":"1998-02-06","y":"17040.06"},{"x":"1998-02-09","y":"17205.00"},{"x":"1998-02-10","y":"17205.09"},{"x":"1998-02-12","y":"17174.93"},{"x":"1998-02-13","y":"16791.01"},{"x":"1998-02-16","y":"16775.52"},{"x":"1998-02-17","y":"16790.71"},{"x":"1998-02-18","y":"16613.89"},{"x":"1998-02-19","y":"16616.48"},{"x":"1998-02-20","y":"16756.24"},{"x":"1998-02-23","y":"16609.49"},{"x":"1998-02-24","y":"16198.00"},{"x":"1998-02-25","y":"16360.64"},{"x":"1998-02-26","y":"16501.70"},{"x":"1998-02-27","y":"16831.67"},{"x":"1998-03-02","y":"17264.34"},{"x":"1998-03-03","y":"17168.33"},{"x":"1998-03-04","y":"17095.60"},{"x":"1998-03-05","y":"16848.55"},{"x":"1998-03-06","y":"17131.97"},{"x":"1998-03-09","y":"16972.53"},{"x":"1998-03-10","y":"16982.82"},{"x":"1998-03-11","y":"16756.14"},{"x":"1998-03-12","y":"16575.22"},{"x":"1998-03-13","y":"17060.14"},{"x":"1998-03-16","y":"16861.14"},{"x":"1998-03-17","y":"16997.20"},{"x":"1998-03-18","y":"16619.68"},{"x":"1998-03-19","y":"16679.02"},{"x":"1998-03-20","y":"16830.47"},{"x":"1998-03-23","y":"16868.83"},{"x":"1998-03-24","y":"16606.39"},{"x":"1998-03-25","y":"16658.34"},{"x":"1998-03-26","y":"16980.62"},{"x":"1998-03-27","y":"16739.26"},{"x":"1998-03-30","y":"16263.04"},{"x":"1998-03-31","y":"16527.17"},{"x":"1998-04-01","y":"16241.66"},{"x":"1998-04-02","y":"15702.90"},{"x":"1998-04-03","y":"15517.78"},{"x":"1998-04-06","y":"15705.99"},{"x":"1998-04-07","y":"15978.72"},{"x":"1998-04-08","y":"16376.62"},{"x":"1998-04-09","y":"16536.66"},{"x":"1998-04-10","y":"16481.12"},{"x":"1998-04-13","y":"16317.58"},{"x":"1998-04-14","y":"16277.32"},{"x":"1998-04-15","y":"16299.30"},{"x":"1998-04-16","y":"15883.77"},{"x":"1998-04-17","y":"15703.80"},{"x":"1998-04-20","y":"15697.10"},{"x":"1998-04-21","y":"15825.67"},{"x":"1998-04-22","y":"15761.54"},{"x":"1998-04-23","y":"15761.69"},{"x":"1998-04-24","y":"16011.24"},{"x":"1998-04-27","y":"15649.95"},{"x":"1998-04-28","y":"15395.43"},{"x":"1998-04-30","y":"15641.26"},{"x":"1998-05-01","y":"15601.10"},{"x":"1998-05-06","y":"15243.84"},{"x":"1998-05-07","y":"15143.03"},{"x":"1998-05-08","y":"15149.00"},{"x":"1998-05-11","y":"15381.90"},{"x":"1998-05-12","y":"15322.48"},{"x":"1998-05-13","y":"15343.81"},{"x":"1998-05-14","y":"15307.69"},{"x":"1998-05-15","y":"15242.86"},{"x":"1998-05-18","y":"15384.47"},{"x":"1998-05-19","y":"15551.65"},{"x":"1998-05-20","y":"15652.95"},{"x":"1998-05-21","y":"15845.25"},{"x":"1998-05-22","y":"15801.65"},{"x":"1998-05-25","y":"15783.12"},{"x":"1998-05-26","y":"15884.82"},{"x":"1998-05-27","y":"15664.29"},{"x":"1998-05-28","y":"15796.55"},{"x":"1998-05-29","y":"15670.78"},{"x":"1998-06-01","y":"15321.03"},{"x":"1998-06-02","y":"15554.45"},{"x":"1998-06-03","y":"15347.00"},{"x":"1998-06-04","y":"15426.47"},{"x":"1998-06-05","y":"15323.43"},{"x":"1998-06-08","y":"15294.71"},{"x":"1998-06-09","y":"15530.17"},{"x":"1998-06-10","y":"15339.26"},{"x":"1998-06-11","y":"15014.04"},{"x":"1998-06-12","y":"15022.33"},{"x":"1998-06-15","y":"14825.17"},{"x":"1998-06-16","y":"14720.38"},{"x":"1998-06-17","y":"14715.38"},{"x":"1998-06-18","y":"15361.54"},{"x":"1998-06-19","y":"15267.98"},{"x":"1998-06-22","y":"15309.09"},{"x":"1998-06-23","y":"15054.60"},{"x":"1998-06-24","y":"15123.18"},{"x":"1998-06-25","y":"15132.22"},{"x":"1998-06-26","y":"15210.04"},{"x":"1998-06-29","y":"15365.73"},{"x":"1998-06-30","y":"15830.27"},{"x":"1998-07-01","y":"16362.89"},{"x":"1998-07-02","y":"16471.58"},{"x":"1998-07-03","y":"16511.24"},{"x":"1998-07-06","y":"16350.45"},{"x":"1998-07-07","y":"16416.28"},{"x":"1998-07-08","y":"16530.97"},{"x":"1998-07-09","y":"16446.95"},{"x":"1998-07-10","y":"16090.06"},{"x":"1998-07-13","y":"16360.39"},{"x":"1998-07-14","y":"16488.91"},{"x":"1998-07-15","y":"16614.14"},{"x":"1998-07-16","y":"16731.92"},{"x":"1998-07-17","y":"16570.78"},{"x":"1998-07-21","y":"16556.69"},{"x":"1998-07-22","y":"16293.06"},{"x":"1998-07-23","y":"16188.01"},{"x":"1998-07-24","y":"16361.89"},{"x":"1998-07-27","y":"15944.36"},{"x":"1998-07-28","y":"16114.54"},{"x":"1998-07-29","y":"16158.09"},{"x":"1998-07-30","y":"16201.60"},{"x":"1998-07-31","y":"16378.97"},{"x":"1998-08-03","y":"16165.08"},{"x":"1998-08-04","y":"16023.58"},{"x":"1998-08-05","y":"15992.16"},{"x":"1998-08-06","y":"15876.22"},{"x":"1998-08-07","y":"15829.17"},{"x":"1998-08-10","y":"15626.42"},{"x":"1998-08-11","y":"15406.99"},{"x":"1998-08-12","y":"15378.97"},{"x":"1998-08-13","y":"15382.02"},{"x":"1998-08-14","y":"15123.93"},{"x":"1998-08-17","y":"14794.66"},{"x":"1998-08-18","y":"15063.79"},{"x":"1998-08-19","y":"15406.34"},{"x":"1998-08-20","y":"15391.41"},{"x":"1998-08-21","y":"15298.20"},{"x":"1998-08-24","y":"14988.36"},{"x":"1998-08-25","y":"15072.93"},{"x":"1998-08-26","y":"14866.03"},{"x":"1998-08-27","y":"14413.79"},{"x":"1998-08-28","y":"13915.63"},{"x":"1998-08-31","y":"14107.89"},{"x":"1998-09-01","y":"14369.63"},{"x":"1998-09-02","y":"14376.62"},{"x":"1998-09-03","y":"14261.24"},{"x":"1998-09-04","y":"14042.91"},{"x":"1998-09-07","y":"14790.06"},{"x":"1998-09-08","y":"14913.49"},{"x":"1998-09-09","y":"14755.54"},{"x":"1998-09-10","y":"14666.03"},{"x":"1998-09-11","y":"13916.98"},{"x":"1998-09-14","y":"14227.37"},{"x":"1998-09-16","y":"14197.70"},{"x":"1998-09-17","y":"13859.14"},{"x":"1998-09-18","y":"13983.12"},{"x":"1998-09-21","y":"13597.30"},{"x":"1998-09-22","y":"13789.81"},{"x":"1998-09-24","y":"14205.78"},{"x":"1998-09-25","y":"13723.84"},{"x":"1998-09-28","y":"13909.37"},{"x":"1998-09-29","y":"13821.43"},{"x":"1998-09-30","y":"13406.39"},{"x":"1998-10-01","y":"13197.12"},{"x":"1998-10-02","y":"13223.69"},{"x":"1998-10-05","y":"12948.12"},{"x":"1998-10-06","y":"13021.64"},{"x":"1998-10-07","y":"13825.61"},{"x":"1998-10-08","y":"13026.06"},{"x":"1998-10-09","y":"12879.97"},{"x":"1998-10-12","y":"13555.01"},{"x":"1998-10-13","y":"13242.79"},{"x":"1998-10-14","y":"13070.73"},{"x":"1998-10-15","y":"12995.37"},{"x":"1998-10-16","y":"13280.54"},{"x":"1998-10-19","y":"13567.20"},{"x":"1998-10-20","y":"13808.05"},{"x":"1998-10-21","y":"14216.33"},{"x":"1998-10-22","y":"14295.56"},{"x":"1998-10-23","y":"14144.70"},{"x":"1998-10-26","y":"13843.46"},{"x":"1998-10-27","y":"13820.68"},{"x":"1998-10-28","y":"13516.07"},{"x":"1998-10-29","y":"13668.72"},{"x":"1998-10-30","y":"13564.51"},{"x":"1998-11-02","y":"13952.75"},{"x":"1998-11-04","y":"14527.81"},{"x":"1998-11-05","y":"14341.37"},{"x":"1998-11-06","y":"14121.97"},{"x":"1998-11-09","y":"14194.54"},{"x":"1998-11-10","y":"14108.09"},{"x":"1998-11-11","y":"14428.02"},{"x":"1998-11-12","y":"14075.06"},{"x":"1998-11-13","y":"14268.21"},{"x":"1998-11-16","y":"14428.27"},{"x":"1998-11-17","y":"14413.00"},{"x":"1998-11-18","y":"14599.23"},{"x":"1998-11-19","y":"14354.46"},{"x":"1998-11-20","y":"14779.94"},{"x":"1998-11-24","y":"15164.64"},{"x":"1998-11-25","y":"15073.47"},{"x":"1998-11-26","y":"15207.77"},{"x":"1998-11-27","y":"15069.39"},{"x":"1998-11-30","y":"14883.70"},{"x":"1998-12-01","y":"14835.41"},{"x":"1998-12-02","y":"14986.62"},{"x":"1998-12-03","y":"14697.08"},{"x":"1998-12-04","y":"14639.97"},{"x":"1998-12-07","y":"14723.49"},{"x":"1998-12-08","y":"14808.20"},{"x":"1998-12-09","y":"14931.90"},{"x":"1998-12-10","y":"14807.80"},{"x":"1998-12-11","y":"14405.64"},{"x":"1998-12-14","y":"14111.62"},{"x":"1998-12-15","y":"14011.19"},{"x":"1998-12-16","y":"14096.30"},{"x":"1998-12-17","y":"14126.99"},{"x":"1998-12-18","y":"14194.29"},{"x":"1998-12-21","y":"14152.95"},{"x":"1998-12-22","y":"13779.45"},{"x":"1998-12-24","y":"13706.73"},{"x":"1998-12-25","y":"13797.95"},{"x":"1998-12-28","y":"13709.06"},{"x":"1998-12-29","y":"13846.90"},{"x":"1998-12-30","y":"13842.17"},{"x":"1999-01-04","y":"13415.89"},{"x":"1999-01-05","y":"13232.74"},{"x":"1999-01-06","y":"13468.46"},{"x":"1999-01-07","y":"13536.56"},{"x":"1999-01-08","y":"13391.81"},{"x":"1999-01-11","y":"13368.48"},{"x":"1999-01-12","y":"13360.97"},{"x":"1999-01-13","y":"13403.60"},{"x":"1999-01-14","y":"13738.86"},{"x":"1999-01-18","y":"13805.06"},{"x":"1999-01-19","y":"13770.44"},{"x":"1999-01-20","y":"14028.05"},{"x":"1999-01-21","y":"14245.42"},{"x":"1999-01-22","y":"14154.40"},{"x":"1999-01-25","y":"14208.81"},{"x":"1999-01-26","y":"14382.01"},{"x":"1999-01-27","y":"14450.06"},{"x":"1999-01-28","y":"14342.32"},{"x":"1999-01-29","y":"14499.25"},{"x":"1999-02-01","y":"14465.18"},{"x":"1999-02-02","y":"14349.83"},{"x":"1999-02-03","y":"14161.31"},{"x":"1999-02-04","y":"14086.85"},{"x":"1999-02-05","y":"13898.08"},{"x":"1999-02-08","y":"13992.49"},{"x":"1999-02-09","y":"13902.66"},{"x":"1999-02-10","y":"13952.40"},{"x":"1999-02-12","y":"13973.69"},{"x":"1999-02-15","y":"14054.72"},{"x":"1999-02-16","y":"14232.64"},{"x":"1999-02-17","y":"14158.67"},{"x":"1999-02-18","y":"14146.79"},{"x":"1999-02-19","y":"14098.04"},{"x":"1999-02-22","y":"14256.67"},{"x":"1999-02-23","y":"14500.65"},{"x":"1999-02-24","y":"14355.45"},{"x":"1999-02-25","y":"14470.45"},{"x":"1999-02-26","y":"14367.54"},{"x":"1999-03-01","y":"14221.75"},{"x":"1999-03-02","y":"13921.06"},{"x":"1999-03-03","y":"14170.36"},{"x":"1999-03-04","y":"14183.45"},{"x":"1999-03-05","y":"14894.00"},{"x":"1999-03-08","y":"14779.05"},{"x":"1999-03-09","y":"15096.70"},{"x":"1999-03-10","y":"15480.00"},{"x":"1999-03-11","y":"15502.14"},{"x":"1999-03-12","y":"15488.86"},{"x":"1999-03-15","y":"15779.60"},{"x":"1999-03-16","y":"16072.82"},{"x":"1999-03-17","y":"16268.11"},{"x":"1999-03-18","y":"15717.92"},{"x":"1999-03-19","y":"16378.78"},{"x":"1999-03-23","y":"16019.10"},{"x":"1999-03-24","y":"15515.47"},{"x":"1999-03-25","y":"15986.04"},{"x":"1999-03-26","y":"16016.99"},{"x":"1999-03-29","y":"16008.84"},{"x":"1999-03-30","y":"15859.12"},{"x":"1999-03-31","y":"15836.59"},{"x":"1999-04-01","y":"16327.56"},{"x":"1999-04-02","y":"16290.19"},{"x":"1999-04-05","y":"16334.78"},{"x":"1999-04-06","y":"16479.71"},{"x":"1999-04-07","y":"16554.50"},{"x":"1999-04-08","y":"16846.69"},{"x":"1999-04-09","y":"16855.63"},{"x":"1999-04-12","y":"16507.40"},{"x":"1999-04-13","y":"16715.16"},{"x":"1999-04-14","y":"16764.68"},{"x":"1999-04-15","y":"16727.08"},{"x":"1999-04-16","y":"16851.58"},{"x":"1999-04-19","y":"16674.21"},{"x":"1999-04-20","y":"16697.11"},{"x":"1999-04-21","y":"16495.02"},{"x":"1999-04-22","y":"16665.88"},{"x":"1999-04-23","y":"16923.25"},{"x":"1999-04-26","y":"16918.51"},{"x":"1999-04-27","y":"16957.27"},{"x":"1999-04-28","y":"16942.24"},{"x":"1999-04-30","y":"16701.53"},{"x":"1999-05-06","y":"17300.61"},{"x":"1999-05-07","y":"16946.52"},{"x":"1999-05-10","y":"16977.01"},{"x":"1999-05-11","y":"16743.18"},{"x":"1999-05-12","y":"16947.36"},{"x":"1999-05-13","y":"16851.25"},{"x":"1999-05-14","y":"16810.39"},{"x":"1999-05-17","y":"16421.02"},{"x":"1999-05-18","y":"16378.62"},{"x":"1999-05-19","y":"16128.18"},{"x":"1999-05-20","y":"16199.99"},{"x":"1999-05-21","y":"16292.98"},{"x":"1999-05-24","y":"16390.49"},{"x":"1999-05-25","y":"16214.23"},{"x":"1999-05-26","y":"16230.52"},{"x":"1999-05-27","y":"16177.19"},{"x":"1999-05-28","y":"15972.68"},{"x":"1999-05-31","y":"16111.65"},{"x":"1999-06-01","y":"16408.50"},{"x":"1999-06-02","y":"16417.99"},{"x":"1999-06-03","y":"16227.50"},{"x":"1999-06-04","y":"16300.75"},{"x":"1999-06-07","y":"16475.89"},{"x":"1999-06-08","y":"16562.92"},{"x":"1999-06-09","y":"16622.50"},{"x":"1999-06-10","y":"17102.62"},{"x":"1999-06-11","y":"17198.55"},{"x":"1999-06-14","y":"17188.82"},{"x":"1999-06-15","y":"17282.00"},{"x":"1999-06-16","y":"17210.18"},{"x":"1999-06-17","y":"17470.45"},{"x":"1999-06-18","y":"17431.26"},{"x":"1999-06-21","y":"17738.85"},{"x":"1999-06-22","y":"17777.62"},{"x":"1999-06-23","y":"17586.75"},{"x":"1999-06-24","y":"17628.32"},{"x":"1999-06-25","y":"17436.52"},{"x":"1999-06-28","y":"17610.58"},{"x":"1999-06-29","y":"17782.79"},{"x":"1999-06-30","y":"17529.74"},{"x":"1999-07-01","y":"17860.75"},{"x":"1999-07-02","y":"17932.47"},{"x":"1999-07-05","y":"18135.06"},{"x":"1999-07-06","y":"18050.73"},{"x":"1999-07-07","y":"17958.90"},{"x":"1999-07-08","y":"17967.65"},{"x":"1999-07-09","y":"17937.73"},{"x":"1999-07-12","y":"18274.18"},{"x":"1999-07-13","y":"18181.09"},{"x":"1999-07-14","y":"18357.86"},{"x":"1999-07-15","y":"18431.86"},{"x":"1999-07-16","y":"18248.30"},{"x":"1999-07-19","y":"18532.58"},{"x":"1999-07-21","y":"18257.52"},{"x":"1999-07-22","y":"17730.34"},{"x":"1999-07-23","y":"17534.44"},{"x":"1999-07-26","y":"17491.34"},{"x":"1999-07-27","y":"17462.72"},{"x":"1999-07-28","y":"17579.91"},{"x":"1999-07-29","y":"17869.92"},{"x":"1999-07-30","y":"17861.86"},{"x":"1999-08-02","y":"17825.70"},{"x":"1999-08-03","y":"17969.93"},{"x":"1999-08-04","y":"17685.38"},{"x":"1999-08-05","y":"17358.19"},{"x":"1999-08-06","y":"17084.24"},{"x":"1999-08-09","y":"17190.45"},{"x":"1999-08-10","y":"17202.09"},{"x":"1999-08-11","y":"17211.16"},{"x":"1999-08-12","y":"17422.97"},{"x":"1999-08-13","y":"17435.17"},{"x":"1999-08-16","y":"17826.03"},{"x":"1999-08-17","y":"17860.09"},{"x":"1999-08-18","y":"17892.26"},{"x":"1999-08-19","y":"17879.74"},{"x":"1999-08-20","y":"18098.11"},{"x":"1999-08-23","y":"18233.55"},{"x":"1999-08-24","y":"18095.41"},{"x":"1999-08-25","y":"17855.16"},{"x":"1999-08-26","y":"17666.29"},{"x":"1999-08-27","y":"17599.37"},{"x":"1999-08-30","y":"17918.97"},{"x":"1999-08-31","y":"17436.56"},{"x":"1999-09-01","y":"17802.48"},{"x":"1999-09-02","y":"17631.25"},{"x":"1999-09-03","y":"17629.99"},{"x":"1999-09-06","y":"17756.51"},{"x":"1999-09-07","y":"17707.50"},{"x":"1999-09-08","y":"17641.38"},{"x":"1999-09-09","y":"17677.56"},{"x":"1999-09-10","y":"17711.02"},{"x":"1999-09-13","y":"17909.29"},{"x":"1999-09-14","y":"17777.22"},{"x":"1999-09-16","y":"17291.59"},{"x":"1999-09-17","y":"17342.27"},{"x":"1999-09-20","y":"17575.26"},{"x":"1999-09-21","y":"17932.79"},{"x":"1999-09-22","y":"17325.76"},{"x":"1999-09-24","y":"16871.73"},{"x":"1999-09-27","y":"16821.06"},{"x":"1999-09-28","y":"17325.70"},{"x":"1999-09-29","y":"17282.28"},{"x":"1999-09-30","y":"17605.46"},{"x":"1999-10-01","y":"17712.56"},{"x":"1999-10-04","y":"17763.71"},{"x":"1999-10-05","y":"17784.15"},{"x":"1999-10-06","y":"17896.42"},{"x":"1999-10-07","y":"18136.55"},{"x":"1999-10-08","y":"18062.18"},{"x":"1999-10-12","y":"18090.81"},{"x":"1999-10-13","y":"17754.49"},{"x":"1999-10-14","y":"17780.26"},{"x":"1999-10-15","y":"17601.57"},{"x":"1999-10-18","y":"17275.33"},{"x":"1999-10-19","y":"17254.17"},{"x":"1999-10-20","y":"17534.71"},{"x":"1999-10-21","y":"17448.27"},{"x":"1999-10-22","y":"17438.80"},{"x":"1999-10-25","y":"17648.79"},{"x":"1999-10-26","y":"17671.79"},{"x":"1999-10-27","y":"17382.36"},{"x":"1999-10-28","y":"17413.71"},{"x":"1999-10-29","y":"17942.08"},{"x":"1999-11-01","y":"17996.92"},{"x":"1999-11-02","y":"17991.96"},{"x":"1999-11-04","y":"18348.13"},{"x":"1999-11-05","y":"18354.90"},{"x":"1999-11-08","y":"18240.98"},{"x":"1999-11-09","y":"18292.16"},{"x":"1999-11-10","y":"18567.87"},{"x":"1999-11-11","y":"18327.28"},{"x":"1999-11-12","y":"18258.55"},{"x":"1999-11-15","y":"18198.09"},{"x":"1999-11-16","y":"18155.14"},{"x":"1999-11-17","y":"18274.82"},{"x":"1999-11-18","y":"18532.81"},{"x":"1999-11-19","y":"18570.84"},{"x":"1999-11-22","y":"18822.12"},{"x":"1999-11-24","y":"18896.21"},{"x":"1999-11-25","y":"18721.78"},{"x":"1999-11-26","y":"18914.50"},{"x":"1999-11-29","y":"18850.27"},{"x":"1999-11-30","y":"18558.23"},{"x":"1999-12-01","y":"18495.95"},{"x":"1999-12-02","y":"18514.41"},{"x":"1999-12-03","y":"18368.14"},{"x":"1999-12-06","y":"18507.20"},{"x":"1999-12-07","y":"18593.96"},{"x":"1999-12-08","y":"18401.20"},{"x":"1999-12-09","y":"18260.72"},{"x":"1999-12-10","y":"18271.85"},{"x":"1999-12-13","y":"18205.08"},{"x":"1999-12-14","y":"18165.55"},{"x":"1999-12-15","y":"18138.36"},{"x":"1999-12-16","y":"18111.31"},{"x":"1999-12-17","y":"18095.12"},{"x":"1999-12-20","y":"18175.49"},{"x":"1999-12-21","y":"18080.38"},{"x":"1999-12-22","y":"18461.93"},{"x":"1999-12-24","y":"18584.95"},{"x":"1999-12-27","y":"18546.90"},{"x":"1999-12-28","y":"18783.52"},{"x":"1999-12-29","y":"18810.58"},{"x":"1999-12-30","y":"18934.34"},{"x":"2000-01-04","y":"19002.86"},{"x":"2000-01-05","y":"18542.55"},{"x":"2000-01-06","y":"18168.27"},{"x":"2000-01-07","y":"18193.41"},{"x":"2000-01-11","y":"18850.92"},{"x":"2000-01-12","y":"18677.42"},{"x":"2000-01-13","y":"18833.29"},{"x":"2000-01-14","y":"18956.55"},{"x":"2000-01-17","y":"19437.23"},{"x":"2000-01-18","y":"19196.57"},{"x":"2000-01-19","y":"18897.75"},{"x":"2000-01-20","y":"19008.01"},{"x":"2000-01-21","y":"18878.09"},{"x":"2000-01-24","y":"19056.71"},{"x":"2000-01-25","y":"18895.53"},{"x":"2000-01-26","y":"19111.19"},{"x":"2000-01-27","y":"19209.72"},{"x":"2000-01-28","y":"19434.78"},{"x":"2000-01-31","y":"19539.70"},{"x":"2000-02-01","y":"19423.38"},{"x":"2000-02-02","y":"19578.91"},{"x":"2000-02-03","y":"19786.42"},{"x":"2000-02-04","y":"19763.13"},{"x":"2000-02-07","y":"19945.43"},{"x":"2000-02-08","y":"19868.88"},{"x":"2000-02-09","y":"20007.77"},{"x":"2000-02-10","y":"19710.02"},{"x":"2000-02-14","y":"19556.46"},{"x":"2000-02-15","y":"19367.83"},{"x":"2000-02-16","y":"19599.18"},{"x":"2000-02-17","y":"19791.40"},{"x":"2000-02-18","y":"19789.03"},{"x":"2000-02-21","y":"19543.75"},{"x":"2000-02-22","y":"19390.58"},{"x":"2000-02-23","y":"19519.55"},{"x":"2000-02-24","y":"19571.44"},{"x":"2000-02-25","y":"19817.88"},{"x":"2000-02-28","y":"19720.10"},{"x":"2000-02-29","y":"19959.52"},{"x":"2000-03-01","y":"20081.67"},{"x":"2000-03-02","y":"20065.11"},{"x":"2000-03-03","y":"19927.54"},{"x":"2000-03-06","y":"19796.35"},{"x":"2000-03-07","y":"19944.24"},{"x":"2000-03-08","y":"19766.80"},{"x":"2000-03-09","y":"19662.33"},{"x":"2000-03-10","y":"19750.40"},{"x":"2000-03-13","y":"19189.93"},{"x":"2000-03-14","y":"19141.84"},{"x":"2000-03-15","y":"19078.60"},{"x":"2000-03-16","y":"19253.23"},{"x":"2000-03-17","y":"19566.32"},{"x":"2000-03-21","y":"19602.36"},{"x":"2000-03-22","y":"19733.59"},{"x":"2000-03-23","y":"19704.60"},{"x":"2000-03-24","y":"19958.08"},{"x":"2000-03-27","y":"20281.03"},{"x":"2000-03-28","y":"20374.34"},{"x":"2000-03-29","y":"20706.65"},{"x":"2000-03-30","y":"20441.50"},{"x":"2000-03-31","y":"20337.32"},{"x":"2000-04-03","y":"20726.99"},{"x":"2000-04-04","y":"20594.93"},{"x":"2000-04-05","y":"20462.77"},{"x":"2000-04-06","y":"20223.61"},{"x":"2000-04-07","y":"20252.81"},{"x":"2000-04-10","y":"20619.06"},{"x":"2000-04-11","y":"20522.52"},{"x":"2000-04-12","y":"20833.21"},{"x":"2000-04-13","y":"20526.42"},{"x":"2000-04-14","y":"20434.68"},{"x":"2000-04-17","y":"19008.64"},{"x":"2000-04-18","y":"18969.52"},{"x":"2000-04-19","y":"19086.62"},{"x":"2000-04-20","y":"18959.32"},{"x":"2000-04-21","y":"18252.68"},{"x":"2000-04-24","y":"18480.15"},{"x":"2000-04-25","y":"18272.33"},{"x":"2000-04-26","y":"18134.31"},{"x":"2000-04-27","y":"18019.17"},{"x":"2000-04-28","y":"17973.70"},{"x":"2000-05-01","y":"18403.08"},{"x":"2000-05-02","y":"18439.36"},{"x":"2000-05-08","y":"18199.96"},{"x":"2000-05-09","y":"17844.54"},{"x":"2000-05-10","y":"17701.47"},{"x":"2000-05-11","y":"16882.46"},{"x":"2000-05-12","y":"17357.86"},{"x":"2000-05-15","y":"17313.69"},{"x":"2000-05-16","y":"17551.25"},{"x":"2000-05-17","y":"17404.03"},{"x":"2000-05-18","y":"17031.63"},{"x":"2000-05-19","y":"16858.17"},{"x":"2000-05-22","y":"16386.01"},{"x":"2000-05-23","y":"16318.73"},{"x":"2000-05-24","y":"16044.44"},{"x":"2000-05-25","y":"16247.82"},{"x":"2000-05-26","y":"16008.14"},{"x":"2000-05-29","y":"16245.44"},{"x":"2000-05-30","y":"16228.90"},{"x":"2000-05-31","y":"16332.45"},{"x":"2000-06-01","y":"16694.30"},{"x":"2000-06-02","y":"16800.06"},{"x":"2000-06-05","y":"17201.79"},{"x":"2000-06-06","y":"17170.08"},{"x":"2000-06-07","y":"17144.96"},{"x":"2000-06-08","y":"17004.34"},{"x":"2000-06-09","y":"16861.91"},{"x":"2000-06-12","y":"16980.61"},{"x":"2000-06-13","y":"16914.95"},{"x":"2000-06-14","y":"16654.42"},{"x":"2000-06-15","y":"16338.70"},{"x":"2000-06-16","y":"16318.31"},{"x":"2000-06-19","y":"16591.35"},{"x":"2000-06-20","y":"16907.55"},{"x":"2000-06-21","y":"17210.08"},{"x":"2000-06-22","y":"17106.01"},{"x":"2000-06-23","y":"16963.21"},{"x":"2000-06-26","y":"16925.40"},{"x":"2000-06-27","y":"17279.06"},{"x":"2000-06-28","y":"17370.17"},{"x":"2000-06-29","y":"17475.90"},{"x":"2000-06-30","y":"17411.05"},{"x":"2000-07-03","y":"17614.66"},{"x":"2000-07-04","y":"17470.15"},{"x":"2000-07-05","y":"17435.95"},{"x":"2000-07-06","y":"17282.37"},{"x":"2000-07-07","y":"17398.24"},{"x":"2000-07-10","y":"17572.68"},{"x":"2000-07-11","y":"17504.36"},{"x":"2000-07-12","y":"17342.13"},{"x":"2000-07-13","y":"17036.90"},{"x":"2000-07-14","y":"17142.90"},{"x":"2000-07-17","y":"17286.83"},{"x":"2000-07-18","y":"16945.07"},{"x":"2000-07-19","y":"16983.57"},{"x":"2000-07-21","y":"16811.49"},{"x":"2000-07-24","y":"16547.12"},{"x":"2000-07-25","y":"16573.59"},{"x":"2000-07-26","y":"16502.61"},{"x":"2000-07-27","y":"16182.01"},{"x":"2000-07-28","y":"15838.57"},{"x":"2000-07-31","y":"15727.49"},{"x":"2000-08-01","y":"16099.67"},{"x":"2000-08-02","y":"16206.19"},{"x":"2000-08-03","y":"15814.44"},{"x":"2000-08-04","y":"15667.36"},{"x":"2000-08-07","y":"16002.71"},{"x":"2000-08-08","y":"15820.11"},{"x":"2000-08-09","y":"16034.60"},{"x":"2000-08-10","y":"15975.65"},{"x":"2000-08-11","y":"16117.50"},{"x":"2000-08-14","y":"16153.91"},{"x":"2000-08-15","y":"16298.29"},{"x":"2000-08-16","y":"16356.03"},{"x":"2000-08-17","y":"16161.03"},{"x":"2000-08-18","y":"16280.49"},{"x":"2000-08-21","y":"16040.18"},{"x":"2000-08-22","y":"16454.74"},{"x":"2000-08-23","y":"16436.65"},{"x":"2000-08-24","y":"16670.82"},{"x":"2000-08-25","y":"16911.33"},{"x":"2000-08-28","y":"17181.12"},{"x":"2000-08-29","y":"17141.75"},{"x":"2000-08-30","y":"16901.67"},{"x":"2000-08-31","y":"16861.26"},{"x":"2000-09-01","y":"16739.78"},{"x":"2000-09-04","y":"16688.21"},{"x":"2000-09-05","y":"16452.27"},{"x":"2000-09-06","y":"16399.87"},{"x":"2000-09-07","y":"16300.46"},{"x":"2000-09-08","y":"16501.55"},{"x":"2000-09-11","y":"16130.90"},{"x":"2000-09-12","y":"16040.23"},{"x":"2000-09-13","y":"16190.52"},{"x":"2000-09-14","y":"16213.28"},{"x":"2000-09-18","y":"16061.16"},{"x":"2000-09-19","y":"16124.19"},{"x":"2000-09-20","y":"16458.31"},{"x":"2000-09-21","y":"16311.05"},{"x":"2000-09-22","y":"15818.25"},{"x":"2000-09-25","y":"15992.90"},{"x":"2000-09-26","y":"15928.62"},{"x":"2000-09-27","y":"15639.95"},{"x":"2000-09-28","y":"15626.96"},{"x":"2000-09-29","y":"15747.26"},{"x":"2000-10-02","y":"15902.51"},{"x":"2000-10-03","y":"15912.09"},{"x":"2000-10-04","y":"16149.08"},{"x":"2000-10-05","y":"16099.26"},{"x":"2000-10-06","y":"15994.24"},{"x":"2000-10-10","y":"15827.72"},{"x":"2000-10-11","y":"15513.57"},{"x":"2000-10-12","y":"15550.64"},{"x":"2000-10-13","y":"15330.31"},{"x":"2000-10-16","y":"15512.32"},{"x":"2000-10-17","y":"15340.22"},{"x":"2000-10-18","y":"14872.48"},{"x":"2000-10-19","y":"14811.08"},{"x":"2000-10-20","y":"15198.73"},{"x":"2000-10-23","y":"15097.96"},{"x":"2000-10-24","y":"15148.19"},{"x":"2000-10-25","y":"14840.47"},{"x":"2000-10-26","y":"14858.43"},{"x":"2000-10-27","y":"14582.20"},{"x":"2000-10-30","y":"14464.56"},{"x":"2000-10-31","y":"14539.60"},{"x":"2000-11-01","y":"14872.39"},{"x":"2000-11-02","y":"14837.78"},{"x":"2000-11-06","y":"15371.44"},{"x":"2000-11-07","y":"15340.33"},{"x":"2000-11-08","y":"15399.64"},{"x":"2000-11-09","y":"15060.05"},{"x":"2000-11-10","y":"14988.54"},{"x":"2000-11-13","y":"14664.64"},{"x":"2000-11-14","y":"14660.04"},{"x":"2000-11-15","y":"14799.14"},{"x":"2000-11-16","y":"14587.03"},{"x":"2000-11-17","y":"14544.30"},{"x":"2000-11-20","y":"14531.65"},{"x":"2000-11-21","y":"14408.46"},{"x":"2000-11-22","y":"14301.31"},{"x":"2000-11-24","y":"14315.35"},{"x":"2000-11-27","y":"14720.39"},{"x":"2000-11-28","y":"14658.87"},{"x":"2000-11-29","y":"14507.64"},{"x":"2000-11-30","y":"14648.51"},{"x":"2000-12-01","y":"14835.33"},{"x":"2000-12-04","y":"14954.73"},{"x":"2000-12-05","y":"14695.05"},{"x":"2000-12-06","y":"14889.37"},{"x":"2000-12-07","y":"14720.36"},{"x":"2000-12-08","y":"14696.51"},{"x":"2000-12-11","y":"15015.70"},{"x":"2000-12-12","y":"15114.64"},{"x":"2000-12-13","y":"15168.68"},{"x":"2000-12-14","y":"14927.19"},{"x":"2000-12-15","y":"14552.29"},{"x":"2000-12-18","y":"14483.90"},{"x":"2000-12-19","y":"14132.37"},{"x":"2000-12-20","y":"13914.43"},{"x":"2000-12-21","y":"13423.21"},{"x":"2000-12-22","y":"13427.08"},{"x":"2000-12-25","y":"13931.61"},{"x":"2000-12-26","y":"14007.85"},{"x":"2000-12-27","y":"13981.49"},{"x":"2000-12-28","y":"13946.96"},{"x":"2000-12-29","y":"13785.69"},{"x":"2001-01-04","y":"13691.49"},{"x":"2001-01-05","y":"13867.61"},{"x":"2001-01-09","y":"13610.51"},{"x":"2001-01-10","y":"13432.65"},{"x":"2001-01-11","y":"13201.07"},{"x":"2001-01-12","y":"13347.74"},{"x":"2001-01-15","y":"13506.23"},{"x":"2001-01-16","y":"13584.45"},{"x":"2001-01-17","y":"13667.63"},{"x":"2001-01-18","y":"13873.92"},{"x":"2001-01-19","y":"13989.12"},{"x":"2001-01-22","y":"14032.42"},{"x":"2001-01-23","y":"13984.66"},{"x":"2001-01-24","y":"13893.58"},{"x":"2001-01-25","y":"13803.38"},{"x":"2001-01-26","y":"13696.06"},{"x":"2001-01-29","y":"13845.28"},{"x":"2001-01-30","y":"13826.65"},{"x":"2001-01-31","y":"13843.55"},{"x":"2001-02-01","y":"13779.55"},{"x":"2001-02-02","y":"13703.63"},{"x":"2001-02-05","y":"13385.52"},{"x":"2001-02-06","y":"13269.85"},{"x":"2001-02-07","y":"13366.01"},{"x":"2001-02-08","y":"13138.23"},{"x":"2001-02-09","y":"13422.83"},{"x":"2001-02-13","y":"13274.70"},{"x":"2001-02-14","y":"13284.06"},{"x":"2001-02-15","y":"13327.39"},{"x":"2001-02-16","y":"13175.49"},{"x":"2001-02-19","y":"13119.59"},{"x":"2001-02-20","y":"13248.36"},{"x":"2001-02-21","y":"13100.08"},{"x":"2001-02-22","y":"13073.36"},{"x":"2001-02-23","y":"13246.00"},{"x":"2001-02-26","y":"13201.14"},{"x":"2001-02-27","y":"13059.86"},{"x":"2001-02-28","y":"12883.54"},{"x":"2001-03-01","y":"12681.66"},{"x":"2001-03-02","y":"12261.80"},{"x":"2001-03-05","y":"12322.16"},{"x":"2001-03-06","y":"12687.74"},{"x":"2001-03-07","y":"12723.89"},{"x":"2001-03-08","y":"12650.56"},{"x":"2001-03-09","y":"12627.90"},{"x":"2001-03-12","y":"12171.37"},{"x":"2001-03-13","y":"11819.70"},{"x":"2001-03-14","y":"11843.59"},{"x":"2001-03-15","y":"12152.83"},{"x":"2001-03-16","y":"12232.98"},{"x":"2001-03-19","y":"12190.97"},{"x":"2001-03-21","y":"13103.94"},{"x":"2001-03-22","y":"12853.97"},{"x":"2001-03-23","y":"13214.54"},{"x":"2001-03-26","y":"13862.31"},{"x":"2001-03-27","y":"13638.33"},{"x":"2001-03-28","y":"13765.51"},{"x":"2001-03-29","y":"13072.36"},{"x":"2001-03-30","y":"12999.70"},{"x":"2001-04-02","y":"12937.86"},{"x":"2001-04-03","y":"13124.47"},{"x":"2001-04-04","y":"13242.78"},{"x":"2001-04-05","y":"13381.38"},{"x":"2001-04-06","y":"13383.76"},{"x":"2001-04-09","y":"12841.76"},{"x":"2001-04-10","y":"12620.27"},{"x":"2001-04-11","y":"13174.93"},{"x":"2001-04-12","y":"13352.44"},{"x":"2001-04-13","y":"13385.72"},{"x":"2001-04-16","y":"13254.89"},{"x":"2001-04-17","y":"13067.09"},{"x":"2001-04-18","y":"13641.79"},{"x":"2001-04-19","y":"13868.28"},{"x":"2001-04-20","y":"13765.67"},{"x":"2001-04-23","y":"13715.60"},{"x":"2001-04-24","y":"13743.18"},{"x":"2001-04-25","y":"13827.50"},{"x":"2001-04-26","y":"13973.03"},{"x":"2001-04-27","y":"13934.32"},{"x":"2001-05-01","y":"14425.46"},{"x":"2001-05-02","y":"14421.64"},{"x":"2001-05-07","y":"14529.41"},{"x":"2001-05-08","y":"14289.05"},{"x":"2001-05-09","y":"14084.85"},{"x":"2001-05-10","y":"14017.79"},{"x":"2001-05-11","y":"14043.92"},{"x":"2001-05-14","y":"13873.02"},{"x":"2001-05-15","y":"14054.03"},{"x":"2001-05-16","y":"13694.27"},{"x":"2001-05-17","y":"13910.67"},{"x":"2001-05-18","y":"13877.77"},{"x":"2001-05-21","y":"14176.83"},{"x":"2001-05-22","y":"14091.19"},{"x":"2001-05-23","y":"14067.70"},{"x":"2001-05-24","y":"13895.79"},{"x":"2001-05-25","y":"13765.92"},{"x":"2001-05-28","y":"13737.77"},{"x":"2001-05-29","y":"13773.89"},{"x":"2001-05-30","y":"13493.35"},{"x":"2001-05-31","y":"13262.14"},{"x":"2001-06-01","y":"13261.84"},{"x":"2001-06-04","y":"13312.35"},{"x":"2001-06-05","y":"13182.00"},{"x":"2001-06-06","y":"13174.84"},{"x":"2001-06-07","y":"13277.51"},{"x":"2001-06-08","y":"13430.22"},{"x":"2001-06-11","y":"13226.48"},{"x":"2001-06-12","y":"12840.10"},{"x":"2001-06-13","y":"12823.45"},{"x":"2001-06-14","y":"12846.66"},{"x":"2001-06-15","y":"12790.38"},{"x":"2001-06-18","y":"12697.79"},{"x":"2001-06-19","y":"12574.26"},{"x":"2001-06-20","y":"12674.64"},{"x":"2001-06-21","y":"12962.43"},{"x":"2001-06-22","y":"13044.61"},{"x":"2001-06-25","y":"12896.47"},{"x":"2001-06-26","y":"12978.82"},{"x":"2001-06-27","y":"12828.98"},{"x":"2001-06-28","y":"12679.88"},{"x":"2001-06-29","y":"12969.05"},{"x":"2001-07-02","y":"12751.18"},{"x":"2001-07-03","y":"12817.41"},{"x":"2001-07-04","y":"12629.02"},{"x":"2001-07-05","y":"12607.30"},{"x":"2001-07-06","y":"12306.08"},{"x":"2001-07-09","y":"12239.68"},{"x":"2001-07-10","y":"12300.41"},{"x":"2001-07-11","y":"12005.11"},{"x":"2001-07-12","y":"12407.95"},{"x":"2001-07-13","y":"12355.15"},{"x":"2001-07-16","y":"12343.37"},{"x":"2001-07-17","y":"12128.57"},{"x":"2001-07-18","y":"11892.58"},{"x":"2001-07-19","y":"11908.39"},{"x":"2001-07-23","y":"11609.63"},{"x":"2001-07-24","y":"11883.25"},{"x":"2001-07-25","y":"11891.61"},{"x":"2001-07-26","y":"11858.56"},{"x":"2001-07-27","y":"11798.08"},{"x":"2001-07-30","y":"11579.27"},{"x":"2001-07-31","y":"11860.77"},{"x":"2001-08-01","y":"11959.33"},{"x":"2001-08-02","y":"12399.20"},{"x":"2001-08-03","y":"12241.97"},{"x":"2001-08-06","y":"12243.90"},{"x":"2001-08-07","y":"12319.46"},{"x":"2001-08-08","y":"12163.67"},{"x":"2001-08-09","y":"11754.56"},{"x":"2001-08-10","y":"11735.06"},{"x":"2001-08-13","y":"11477.56"},{"x":"2001-08-14","y":"11917.95"},{"x":"2001-08-15","y":"11755.40"},{"x":"2001-08-16","y":"11515.02"},{"x":"2001-08-17","y":"11445.54"},{"x":"2001-08-20","y":"11257.94"},{"x":"2001-08-21","y":"11280.38"},{"x":"2001-08-22","y":"11396.43"},{"x":"2001-08-23","y":"11126.92"},{"x":"2001-08-24","y":"11166.31"},{"x":"2001-08-27","y":"11275.01"},{"x":"2001-08-28","y":"11189.40"},{"x":"2001-08-29","y":"10979.76"},{"x":"2001-08-30","y":"10938.45"},{"x":"2001-08-31","y":"10713.51"},{"x":"2001-09-03","y":"10409.68"},{"x":"2001-09-04","y":"10772.59"},{"x":"2001-09-05","y":"10598.79"},{"x":"2001-09-06","y":"10650.33"},{"x":"2001-09-07","y":"10516.79"},{"x":"2001-09-10","y":"10195.69"},{"x":"2001-09-11","y":"10292.95"},{"x":"2001-09-12","y":"9610.10"},{"x":"2001-09-13","y":"9613.09"},{"x":"2001-09-14","y":"10008.89"},{"x":"2001-09-17","y":"9504.41"},{"x":"2001-09-18","y":"9679.88"},{"x":"2001-09-19","y":"9939.60"},{"x":"2001-09-20","y":"9785.16"},{"x":"2001-09-21","y":"9554.99"},{"x":"2001-09-25","y":"9693.97"},{"x":"2001-09-26","y":"9641.70"},{"x":"2001-09-27","y":"9696.53"},{"x":"2001-09-28","y":"9774.68"},{"x":"2001-10-01","y":"9972.28"},{"x":"2001-10-02","y":"10136.56"},{"x":"2001-10-03","y":"9924.23"},{"x":"2001-10-04","y":"10205.48"},{"x":"2001-10-05","y":"10205.87"},{"x":"2001-10-09","y":"10011.77"},{"x":"2001-10-10","y":"9964.88"},{"x":"2001-10-11","y":"10347.01"},{"x":"2001-10-12","y":"10632.35"},{"x":"2001-10-15","y":"10452.54"},{"x":"2001-10-16","y":"10637.82"},{"x":"2001-10-17","y":"10755.45"},{"x":"2001-10-18","y":"10474.85"},{"x":"2001-10-19","y":"10538.79"},{"x":"2001-10-22","y":"10565.41"},{"x":"2001-10-23","y":"10861.56"},{"x":"2001-10-24","y":"10802.15"},{"x":"2001-10-25","y":"10880.10"},{"x":"2001-10-26","y":"10795.16"},{"x":"2001-10-29","y":"10612.31"},{"x":"2001-10-30","y":"10512.82"},{"x":"2001-10-31","y":"10366.34"},{"x":"2001-11-01","y":"10347.28"},{"x":"2001-11-02","y":"10383.78"},{"x":"2001-11-05","y":"10447.54"},{"x":"2001-11-06","y":"10633.72"},{"x":"2001-11-07","y":"10284.98"},{"x":"2001-11-08","y":"10431.79"},{"x":"2001-11-09","y":"10215.71"},{"x":"2001-11-12","y":"10081.56"},{"x":"2001-11-13","y":"10030.56"},{"x":"2001-11-14","y":"10086.76"},{"x":"2001-11-15","y":"10489.89"},{"x":"2001-11-16","y":"10649.09"},{"x":"2001-11-19","y":"10727.94"},{"x":"2001-11-20","y":"10575.62"},{"x":"2001-11-21","y":"10661.08"},{"x":"2001-11-22","y":"10696.82"},{"x":"2001-11-26","y":"11064.30"},{"x":"2001-11-27","y":"10948.89"},{"x":"2001-11-28","y":"10624.81"},{"x":"2001-11-29","y":"10655.96"},{"x":"2001-11-30","y":"10697.44"},{"x":"2001-12-03","y":"10370.62"},{"x":"2001-12-04","y":"10452.65"},{"x":"2001-12-05","y":"10713.81"},{"x":"2001-12-06","y":"10857.28"},{"x":"2001-12-07","y":"10796.89"},{"x":"2001-12-10","y":"10571.01"},{"x":"2001-12-11","y":"10473.91"},{"x":"2001-12-12","y":"10801.52"},{"x":"2001-12-13","y":"10433.45"},{"x":"2001-12-14","y":"10511.65"},{"x":"2001-12-17","y":"10323.35"},{"x":"2001-12-18","y":"10432.17"},{"x":"2001-12-19","y":"10471.93"},{"x":"2001-12-20","y":"10434.52"},{"x":"2001-12-21","y":"10335.45"},{"x":"2001-12-25","y":"10254.81"},{"x":"2001-12-26","y":"10192.57"},{"x":"2001-12-27","y":"10457.61"},{"x":"2001-12-28","y":"10542.62"},{"x":"2002-01-04","y":"10871.49"},{"x":"2002-01-07","y":"10942.36"},{"x":"2002-01-08","y":"10695.60"},{"x":"2002-01-09","y":"10663.98"},{"x":"2002-01-10","y":"10538.43"},{"x":"2002-01-11","y":"10441.59"},{"x":"2002-01-15","y":"10208.05"},{"x":"2002-01-16","y":"10177.58"},{"x":"2002-01-17","y":"10128.18"},{"x":"2002-01-18","y":"10293.32"},{"x":"2002-01-21","y":"10280.25"},{"x":"2002-01-22","y":"10050.98"},{"x":"2002-01-23","y":"10040.91"},{"x":"2002-01-24","y":"10074.05"},{"x":"2002-01-25","y":"10144.14"},{"x":"2002-01-28","y":"10220.85"},{"x":"2002-01-29","y":"10026.03"},{"x":"2002-01-30","y":"9919.48"},{"x":"2002-01-31","y":"9997.80"},{"x":"2002-02-01","y":"9791.43"},{"x":"2002-02-04","y":"9631.93"},{"x":"2002-02-05","y":"9475.60"},{"x":"2002-02-06","y":"9420.85"},{"x":"2002-02-07","y":"9583.27"},{"x":"2002-02-08","y":"9686.06"},{"x":"2002-02-12","y":"9877.99"},{"x":"2002-02-13","y":"9968.35"},{"x":"2002-02-14","y":"10081.09"},{"x":"2002-02-15","y":"10048.10"},{"x":"2002-02-18","y":"10093.25"},{"x":"2002-02-19","y":"9847.16"},{"x":"2002-02-20","y":"9834.13"},{"x":"2002-02-21","y":"10295.42"},{"x":"2002-02-22","y":"10356.78"},{"x":"2002-02-25","y":"10296.47"},{"x":"2002-02-26","y":"10202.63"},{"x":"2002-02-27","y":"10573.09"},{"x":"2002-02-28","y":"10587.83"},{"x":"2002-03-01","y":"10812.00"},{"x":"2002-03-04","y":"11450.22"},{"x":"2002-03-05","y":"11348.45"},{"x":"2002-03-06","y":"11358.53"},{"x":"2002-03-07","y":"11648.34"},{"x":"2002-03-08","y":"11885.79"},{"x":"2002-03-11","y":"11919.30"},{"x":"2002-03-12","y":"11607.33"},{"x":"2002-03-13","y":"11415.31"},{"x":"2002-03-14","y":"11568.82"},{"x":"2002-03-15","y":"11648.01"},{"x":"2002-03-18","y":"11498.38"},{"x":"2002-03-19","y":"11792.82"},{"x":"2002-03-20","y":"11526.78"},{"x":"2002-03-22","y":"11345.08"},{"x":"2002-03-25","y":"11261.09"},{"x":"2002-03-26","y":"11207.92"},{"x":"2002-03-27","y":"11323.68"},{"x":"2002-03-28","y":"11333.11"},{"x":"2002-03-29","y":"11024.94"},{"x":"2002-04-01","y":"11028.70"},{"x":"2002-04-02","y":"11204.49"},{"x":"2002-04-03","y":"11400.71"},{"x":"2002-04-04","y":"11379.20"},{"x":"2002-04-05","y":"11335.49"},{"x":"2002-04-08","y":"11352.89"},{"x":"2002-04-09","y":"11114.49"},{"x":"2002-04-10","y":"11218.58"},{"x":"2002-04-11","y":"11147.27"},{"x":"2002-04-12","y":"10962.98"},{"x":"2002-04-15","y":"11137.30"},{"x":"2002-04-16","y":"11346.66"},{"x":"2002-04-17","y":"11543.71"},{"x":"2002-04-18","y":"11575.73"},{"x":"2002-04-19","y":"11512.01"},{"x":"2002-04-22","y":"11721.64"},{"x":"2002-04-23","y":"11736.83"},{"x":"2002-04-24","y":"11672.88"},{"x":"2002-04-25","y":"11648.72"},{"x":"2002-04-26","y":"11541.39"},{"x":"2002-04-30","y":"11492.54"},{"x":"2002-05-01","y":"11552.79"},{"x":"2002-05-02","y":"11551.01"},{"x":"2002-05-07","y":"11316.04"},{"x":"2002-05-08","y":"11520.75"},{"x":"2002-05-09","y":"11633.30"},{"x":"2002-05-10","y":"11531.11"},{"x":"2002-05-13","y":"11336.95"},{"x":"2002-05-14","y":"11356.19"},{"x":"2002-05-15","y":"11642.97"},{"x":"2002-05-16","y":"11738.69"},{"x":"2002-05-17","y":"11847.32"},{"x":"2002-05-20","y":"11856.54"},{"x":"2002-05-21","y":"11801.16"},{"x":"2002-05-22","y":"11961.98"},{"x":"2002-05-23","y":"11979.85"},{"x":"2002-05-24","y":"11976.28"},{"x":"2002-05-27","y":"11976.35"},{"x":"2002-05-28","y":"11936.08"},{"x":"2002-05-29","y":"11853.00"},{"x":"2002-05-30","y":"11770.03"},{"x":"2002-05-31","y":"11763.70"},{"x":"2002-06-03","y":"11901.39"},{"x":"2002-06-04","y":"11653.07"},{"x":"2002-06-05","y":"11663.87"},{"x":"2002-06-06","y":"11574.94"},{"x":"2002-06-07","y":"11438.53"},{"x":"2002-06-10","y":"11370.21"},{"x":"2002-06-11","y":"11449.44"},{"x":"2002-06-12","y":"11327.06"},{"x":"2002-06-13","y":"11144.84"},{"x":"2002-06-14","y":"10920.63"},{"x":"2002-06-17","y":"10664.11"},{"x":"2002-06-18","y":"10839.93"},{"x":"2002-06-19","y":"10476.18"},{"x":"2002-06-20","y":"10612.98"},{"x":"2002-06-21","y":"10354.35"},{"x":"2002-06-24","y":"10471.32"},{"x":"2002-06-25","y":"10496.67"},{"x":"2002-06-26","y":"10074.56"},{"x":"2002-06-27","y":"10261.60"},{"x":"2002-06-28","y":"10621.84"},{"x":"2002-07-01","y":"10595.44"},{"x":"2002-07-02","y":"10622.32"},{"x":"2002-07-03","y":"10812.30"},{"x":"2002-07-04","y":"10632.81"},{"x":"2002-07-05","y":"10826.09"},{"x":"2002-07-08","y":"10769.20"},{"x":"2002-07-09","y":"10960.25"},{"x":"2002-07-10","y":"10752.66"},{"x":"2002-07-11","y":"10485.74"},{"x":"2002-07-12","y":"10601.45"},{"x":"2002-07-15","y":"10375.15"},{"x":"2002-07-16","y":"10250.42"},{"x":"2002-07-17","y":"10296.02"},{"x":"2002-07-18","y":"10498.26"},{"x":"2002-07-19","y":"10202.36"},{"x":"2002-07-22","y":"10189.01"},{"x":"2002-07-23","y":"10215.63"},{"x":"2002-07-24","y":"9947.72"},{"x":"2002-07-25","y":"9929.91"},{"x":"2002-07-26","y":"9591.03"},{"x":"2002-07-29","y":"9666.67"},{"x":"2002-07-30","y":"10003.72"},{"x":"2002-07-31","y":"9877.94"},{"x":"2002-08-01","y":"9793.51"},{"x":"2002-08-02","y":"9709.66"},{"x":"2002-08-05","y":"9704.93"},{"x":"2002-08-06","y":"9501.02"},{"x":"2002-08-07","y":"9834.40"},{"x":"2002-08-08","y":"9799.57"},{"x":"2002-08-09","y":"9999.79"},{"x":"2002-08-12","y":"9747.82"},{"x":"2002-08-13","y":"9688.61"},{"x":"2002-08-14","y":"9638.41"},{"x":"2002-08-15","y":"9795.57"},{"x":"2002-08-16","y":"9788.13"},{"x":"2002-08-19","y":"9599.10"},{"x":"2002-08-20","y":"9620.69"},{"x":"2002-08-21","y":"9642.61"},{"x":"2002-08-22","y":"9814.02"},{"x":"2002-08-23","y":"9867.45"},{"x":"2002-08-26","y":"10067.74"},{"x":"2002-08-27","y":"9907.30"},{"x":"2002-08-28","y":"9766.73"},{"x":"2002-08-29","y":"9620.14"},{"x":"2002-08-30","y":"9619.30"},{"x":"2002-09-02","y":"9521.63"},{"x":"2002-09-03","y":"9217.04"},{"x":"2002-09-04","y":"9075.09"},{"x":"2002-09-05","y":"9222.12"},{"x":"2002-09-06","y":"9129.07"},{"x":"2002-09-09","y":"9306.26"},{"x":"2002-09-10","y":"9309.31"},{"x":"2002-09-11","y":"9400.08"},{"x":"2002-09-12","y":"9415.23"},{"x":"2002-09-13","y":"9241.93"},{"x":"2002-09-17","y":"9543.94"},{"x":"2002-09-18","y":"9472.06"},{"x":"2002-09-19","y":"9669.62"},{"x":"2002-09-20","y":"9481.08"},{"x":"2002-09-24","y":"9321.64"},{"x":"2002-09-25","y":"9165.41"},{"x":"2002-09-26","y":"9320.92"},{"x":"2002-09-27","y":"9530.44"},{"x":"2002-09-30","y":"9383.29"},{"x":"2002-10-01","y":"9162.26"},{"x":"2002-10-02","y":"9049.33"},{"x":"2002-10-03","y":"8936.43"},{"x":"2002-10-04","y":"9027.55"},{"x":"2002-10-07","y":"8688.00"},{"x":"2002-10-08","y":"8708.90"},{"x":"2002-10-09","y":"8539.34"},{"x":"2002-10-10","y":"8439.62"},{"x":"2002-10-11","y":"8529.61"},{"x":"2002-10-15","y":"8836.73"},{"x":"2002-10-16","y":"8884.87"},{"x":"2002-10-17","y":"8959.88"},{"x":"2002-10-18","y":"9086.13"},{"x":"2002-10-21","y":"8978.41"},{"x":"2002-10-22","y":"8689.39"},{"x":"2002-10-23","y":"8714.52"},{"x":"2002-10-24","y":"8614.30"},{"x":"2002-10-25","y":"8726.29"},{"x":"2002-10-28","y":"8757.51"},{"x":"2002-10-29","y":"8708.76"},{"x":"2002-10-30","y":"8756.59"},{"x":"2002-10-31","y":"8640.48"},{"x":"2002-11-01","y":"8685.72"},{"x":"2002-11-05","y":"8937.56"},{"x":"2002-11-06","y":"8953.29"},{"x":"2002-11-07","y":"8920.44"},{"x":"2002-11-08","y":"8690.77"},{"x":"2002-11-11","y":"8460.37"},{"x":"2002-11-12","y":"8464.77"},{"x":"2002-11-13","y":"8438.52"},{"x":"2002-11-14","y":"8303.39"},{"x":"2002-11-15","y":"8503.59"},{"x":"2002-11-18","y":"8346.01"},{"x":"2002-11-19","y":"8365.26"},{"x":"2002-11-20","y":"8459.62"},{"x":"2002-11-21","y":"8668.06"},{"x":"2002-11-22","y":"8772.56"},{"x":"2002-11-25","y":"8944.44"},{"x":"2002-11-26","y":"8823.99"},{"x":"2002-11-27","y":"8875.88"},{"x":"2002-11-28","y":"9176.78"},{"x":"2002-11-29","y":"9215.56"},{"x":"2002-12-02","y":"9174.47"},{"x":"2002-12-03","y":"9205.11"},{"x":"2002-12-04","y":"9006.73"},{"x":"2002-12-05","y":"8917.57"},{"x":"2002-12-06","y":"8863.26"},{"x":"2002-12-09","y":"8828.05"},{"x":"2002-12-10","y":"8804.52"},{"x":"2002-12-11","y":"8727.66"},{"x":"2002-12-12","y":"8708.69"},{"x":"2002-12-13","y":"8516.07"},{"x":"2002-12-16","y":"8450.94"},{"x":"2002-12-17","y":"8510.73"},{"x":"2002-12-18","y":"8344.01"},{"x":"2002-12-19","y":"8387.57"},{"x":"2002-12-20","y":"8406.88"},{"x":"2002-12-24","y":"8512.37"},{"x":"2002-12-25","y":"8501.14"},{"x":"2002-12-26","y":"8700.10"},{"x":"2002-12-27","y":"8714.05"},{"x":"2002-12-30","y":"8578.95"},{"x":"2003-01-06","y":"8713.33"},{"x":"2003-01-07","y":"8656.50"},{"x":"2003-01-08","y":"8517.80"},{"x":"2003-01-09","y":"8497.93"},{"x":"2003-01-10","y":"8470.45"},{"x":"2003-01-14","y":"8553.06"},{"x":"2003-01-15","y":"8611.75"},{"x":"2003-01-16","y":"8609.17"},{"x":"2003-01-17","y":"8690.25"},{"x":"2003-01-20","y":"8558.82"},{"x":"2003-01-21","y":"8708.58"},{"x":"2003-01-22","y":"8611.04"},{"x":"2003-01-23","y":"8790.92"},{"x":"2003-01-24","y":"8731.65"},{"x":"2003-01-27","y":"8609.47"},{"x":"2003-01-28","y":"8525.39"},{"x":"2003-01-29","y":"8331.08"},{"x":"2003-01-30","y":"8316.81"},{"x":"2003-01-31","y":"8339.94"},{"x":"2003-02-03","y":"8500.79"},{"x":"2003-02-04","y":"8484.90"},{"x":"2003-02-05","y":"8549.85"},{"x":"2003-02-06","y":"8484.19"},{"x":"2003-02-07","y":"8448.16"},{"x":"2003-02-10","y":"8484.93"},{"x":"2003-02-12","y":"8664.17"},{"x":"2003-02-13","y":"8599.66"},{"x":"2003-02-14","y":"8701.92"},{"x":"2003-02-17","y":"8771.89"},{"x":"2003-02-18","y":"8692.97"},{"x":"2003-02-19","y":"8678.44"},{"x":"2003-02-20","y":"8650.92"},{"x":"2003-02-21","y":"8513.54"},{"x":"2003-02-24","y":"8564.95"},{"x":"2003-02-25","y":"8360.49"},{"x":"2003-02-26","y":"8356.81"},{"x":"2003-02-27","y":"8359.38"},{"x":"2003-02-28","y":"8363.04"},{"x":"2003-03-03","y":"8490.40"},{"x":"2003-03-04","y":"8480.22"},{"x":"2003-03-05","y":"8472.62"},{"x":"2003-03-06","y":"8369.15"},{"x":"2003-03-07","y":"8144.12"},{"x":"2003-03-10","y":"8042.26"},{"x":"2003-03-11","y":"7862.43"},{"x":"2003-03-12","y":"7943.04"},{"x":"2003-03-13","y":"7868.56"},{"x":"2003-03-14","y":"8002.69"},{"x":"2003-03-17","y":"7871.64"},{"x":"2003-03-18","y":"7954.46"},{"x":"2003-03-19","y":"8051.04"},{"x":"2003-03-20","y":"8195.05"},{"x":"2003-03-24","y":"8435.07"},{"x":"2003-03-25","y":"8238.76"},{"x":"2003-03-26","y":"8351.92"},{"x":"2003-03-27","y":"8368.67"},{"x":"2003-03-28","y":"8280.16"},{"x":"2003-03-31","y":"7972.71"},{"x":"2003-04-01","y":"7986.72"},{"x":"2003-04-02","y":"8069.85"},{"x":"2003-04-03","y":"8017.75"},{"x":"2003-04-04","y":"8074.12"},{"x":"2003-04-07","y":"8249.98"},{"x":"2003-04-08","y":"8131.41"},{"x":"2003-04-09","y":"8057.61"},{"x":"2003-04-10","y":"7980.12"},{"x":"2003-04-11","y":"7816.49"},{"x":"2003-04-14","y":"7752.10"},{"x":"2003-04-15","y":"7838.83"},{"x":"2003-04-16","y":"7879.49"},{"x":"2003-04-17","y":"7821.90"},{"x":"2003-04-18","y":"7874.51"},{"x":"2003-04-21","y":"7969.08"},{"x":"2003-04-22","y":"7790.46"},{"x":"2003-04-23","y":"7793.38"},{"x":"2003-04-24","y":"7854.57"},{"x":"2003-04-25","y":"7699.50"},{"x":"2003-04-28","y":"7607.88"},{"x":"2003-04-30","y":"7831.42"},{"x":"2003-05-01","y":"7863.29"},{"x":"2003-05-02","y":"7907.19"},{"x":"2003-05-06","y":"8083.56"},{"x":"2003-05-07","y":"8109.77"},{"x":"2003-05-08","y":"8031.55"},{"x":"2003-05-09","y":"8152.16"},{"x":"2003-05-12","y":"8221.12"},{"x":"2003-05-13","y":"8190.26"},{"x":"2003-05-14","y":"8244.91"},{"x":"2003-05-15","y":"8123.40"},{"x":"2003-05-16","y":"8117.29"},{"x":"2003-05-19","y":"8039.13"},{"x":"2003-05-20","y":"8059.48"},{"x":"2003-05-21","y":"8018.51"},{"x":"2003-05-22","y":"8051.66"},{"x":"2003-05-23","y":"8184.76"},{"x":"2003-05-26","y":"8227.32"},{"x":"2003-05-27","y":"8120.24"},{"x":"2003-05-28","y":"8234.18"},{"x":"2003-05-29","y":"8375.36"},{"x":"2003-05-30","y":"8424.51"},{"x":"2003-06-02","y":"8547.17"},{"x":"2003-06-03","y":"8564.49"},{"x":"2003-06-04","y":"8557.86"},{"x":"2003-06-05","y":"8657.23"},{"x":"2003-06-06","y":"8785.87"},{"x":"2003-06-09","y":"8822.73"},{"x":"2003-06-10","y":"8789.09"},{"x":"2003-06-11","y":"8890.30"},{"x":"2003-06-12","y":"8918.60"},{"x":"2003-06-13","y":"8980.64"},{"x":"2003-06-16","y":"8839.83"},{"x":"2003-06-17","y":"9033.00"},{"x":"2003-06-18","y":"9092.97"},{"x":"2003-06-19","y":"9110.51"},{"x":"2003-06-20","y":"9120.39"},{"x":"2003-06-23","y":"9137.14"},{"x":"2003-06-24","y":"8919.26"},{"x":"2003-06-25","y":"8932.26"},{"x":"2003-06-26","y":"8923.41"},{"x":"2003-06-27","y":"9104.06"},{"x":"2003-06-30","y":"9083.11"},{"x":"2003-07-01","y":"9278.49"},{"x":"2003-07-02","y":"9592.24"},{"x":"2003-07-03","y":"9624.80"},{"x":"2003-07-04","y":"9547.73"},{"x":"2003-07-07","y":"9795.16"},{"x":"2003-07-08","y":"9898.72"},{"x":"2003-07-09","y":"9990.95"},{"x":"2003-07-10","y":"9955.62"},{"x":"2003-07-11","y":"9635.35"},{"x":"2003-07-14","y":"9755.63"},{"x":"2003-07-15","y":"9751.00"},{"x":"2003-07-16","y":"9735.97"},{"x":"2003-07-17","y":"9498.86"},{"x":"2003-07-18","y":"9527.73"},{"x":"2003-07-22","y":"9485.97"},{"x":"2003-07-23","y":"9615.34"},{"x":"2003-07-24","y":"9671.00"},{"x":"2003-07-25","y":"9648.01"},{"x":"2003-07-28","y":"9839.91"},{"x":"2003-07-29","y":"9834.31"},{"x":"2003-07-30","y":"9632.66"},{"x":"2003-07-31","y":"9563.21"},{"x":"2003-08-01","y":"9611.67"},{"x":"2003-08-04","y":"9452.79"},{"x":"2003-08-05","y":"9382.58"},{"x":"2003-08-06","y":"9323.91"},{"x":"2003-08-07","y":"9265.56"},{"x":"2003-08-08","y":"9327.53"},{"x":"2003-08-11","y":"9487.80"},{"x":"2003-08-12","y":"9564.81"},{"x":"2003-08-13","y":"9752.75"},{"x":"2003-08-14","y":"9913.47"},{"x":"2003-08-15","y":"9863.47"},{"x":"2003-08-18","y":"10032.97"},{"x":"2003-08-19","y":"10174.10"},{"x":"2003-08-20","y":"10292.06"},{"x":"2003-08-21","y":"10362.69"},{"x":"2003-08-22","y":"10281.17"},{"x":"2003-08-25","y":"10276.64"},{"x":"2003-08-26","y":"10332.57"},{"x":"2003-08-27","y":"10308.99"},{"x":"2003-08-28","y":"10225.22"},{"x":"2003-08-29","y":"10343.55"},{"x":"2003-09-01","y":"10670.18"},{"x":"2003-09-02","y":"10690.08"},{"x":"2003-09-03","y":"10715.69"},{"x":"2003-09-04","y":"10646.95"},{"x":"2003-09-05","y":"10650.77"},{"x":"2003-09-08","y":"10683.76"},{"x":"2003-09-09","y":"10922.04"},{"x":"2003-09-10","y":"10856.32"},{"x":"2003-09-11","y":"10546.33"},{"x":"2003-09-12","y":"10712.81"},{"x":"2003-09-16","y":"10887.03"},{"x":"2003-09-17","y":"10990.11"},{"x":"2003-09-18","y":"11033.32"},{"x":"2003-09-19","y":"10938.42"},{"x":"2003-09-22","y":"10475.10"},{"x":"2003-09-24","y":"10502.29"},{"x":"2003-09-25","y":"10310.04"},{"x":"2003-09-26","y":"10318.44"},{"x":"2003-09-29","y":"10229.57"},{"x":"2003-09-30","y":"10219.05"},{"x":"2003-10-01","y":"10361.24"},{"x":"2003-10-02","y":"10593.53"},{"x":"2003-10-03","y":"10709.29"},{"x":"2003-10-06","y":"10740.14"},{"x":"2003-10-07","y":"10820.33"},{"x":"2003-10-08","y":"10542.20"},{"x":"2003-10-09","y":"10531.44"},{"x":"2003-10-10","y":"10786.04"},{"x":"2003-10-14","y":"10966.43"},{"x":"2003-10-15","y":"10899.95"},{"x":"2003-10-16","y":"11025.15"},{"x":"2003-10-17","y":"11037.89"},{"x":"2003-10-20","y":"11161.71"},{"x":"2003-10-21","y":"11031.52"},{"x":"2003-10-22","y":"10889.62"},{"x":"2003-10-23","y":"10335.16"},{"x":"2003-10-24","y":"10335.70"},{"x":"2003-10-27","y":"10454.12"},{"x":"2003-10-28","y":"10561.01"},{"x":"2003-10-29","y":"10739.22"},{"x":"2003-10-30","y":"10695.56"},{"x":"2003-10-31","y":"10559.59"},{"x":"2003-11-04","y":"10847.97"},{"x":"2003-11-05","y":"10837.54"},{"x":"2003-11-06","y":"10552.30"},{"x":"2003-11-07","y":"10628.98"},{"x":"2003-11-10","y":"10504.54"},{"x":"2003-11-11","y":"10207.04"},{"x":"2003-11-12","y":"10226.22"},{"x":"2003-11-13","y":"10337.67"},{"x":"2003-11-14","y":"10167.06"},{"x":"2003-11-17","y":"9786.83"},{"x":"2003-11-18","y":"9897.05"},{"x":"2003-11-19","y":"9614.60"},{"x":"2003-11-20","y":"9865.70"},{"x":"2003-11-21","y":"9852.83"},{"x":"2003-11-25","y":"9960.20"},{"x":"2003-11-26","y":"10144.83"},{"x":"2003-11-27","y":"10163.38"},{"x":"2003-11-28","y":"10100.57"},{"x":"2003-12-01","y":"10403.27"},{"x":"2003-12-02","y":"10410.15"},{"x":"2003-12-03","y":"10326.39"},{"x":"2003-12-04","y":"10429.99"},{"x":"2003-12-05","y":"10373.46"},{"x":"2003-12-08","y":"10045.34"},{"x":"2003-12-09","y":"10124.28"},{"x":"2003-12-10","y":"9910.56"},{"x":"2003-12-11","y":"10075.14"},{"x":"2003-12-12","y":"10169.66"},{"x":"2003-12-15","y":"10490.77"},{"x":"2003-12-16","y":"10271.60"},{"x":"2003-12-17","y":"10092.64"},{"x":"2003-12-18","y":"10104.00"},{"x":"2003-12-19","y":"10284.54"},{"x":"2003-12-22","y":"10372.51"},{"x":"2003-12-24","y":"10371.27"},{"x":"2003-12-25","y":"10365.35"},{"x":"2003-12-26","y":"10417.41"},{"x":"2003-12-29","y":"10500.62"},{"x":"2003-12-30","y":"10676.64"},{"x":"2004-01-05","y":"10825.17"},{"x":"2004-01-06","y":"10813.99"},{"x":"2004-01-07","y":"10757.82"},{"x":"2004-01-08","y":"10837.65"},{"x":"2004-01-09","y":"10965.05"},{"x":"2004-01-13","y":"10849.68"},{"x":"2004-01-14","y":"10863.00"},{"x":"2004-01-15","y":"10665.15"},{"x":"2004-01-16","y":"10857.20"},{"x":"2004-01-19","y":"11036.33"},{"x":"2004-01-20","y":"11103.10"},{"x":"2004-01-21","y":"11002.39"},{"x":"2004-01-22","y":"11000.70"},{"x":"2004-01-23","y":"11069.01"},{"x":"2004-01-26","y":"10972.60"},{"x":"2004-01-27","y":"10928.03"},{"x":"2004-01-28","y":"10852.47"},{"x":"2004-01-29","y":"10779.44"},{"x":"2004-01-30","y":"10783.61"},{"x":"2004-02-02","y":"10776.73"},{"x":"2004-02-03","y":"10641.92"},{"x":"2004-02-04","y":"10447.25"},{"x":"2004-02-05","y":"10464.60"},{"x":"2004-02-06","y":"10460.92"},{"x":"2004-02-09","y":"10402.61"},{"x":"2004-02-10","y":"10365.40"},{"x":"2004-02-12","y":"10459.26"},{"x":"2004-02-13","y":"10557.69"},{"x":"2004-02-16","y":"10548.72"},{"x":"2004-02-17","y":"10701.13"},{"x":"2004-02-18","y":"10676.81"},{"x":"2004-02-19","y":"10753.80"},{"x":"2004-02-20","y":"10720.69"},{"x":"2004-02-23","y":"10868.96"},{"x":"2004-02-24","y":"10644.13"},{"x":"2004-02-25","y":"10658.73"},{"x":"2004-02-26","y":"10815.29"},{"x":"2004-02-27","y":"11041.92"},{"x":"2004-03-01","y":"11271.12"},{"x":"2004-03-02","y":"11361.51"},{"x":"2004-03-03","y":"11351.92"},{"x":"2004-03-04","y":"11401.79"},{"x":"2004-03-05","y":"11537.29"},{"x":"2004-03-08","y":"11502.86"},{"x":"2004-03-09","y":"11532.04"},{"x":"2004-03-10","y":"11433.24"},{"x":"2004-03-11","y":"11297.04"},{"x":"2004-03-12","y":"11162.75"},{"x":"2004-03-15","y":"11317.90"},{"x":"2004-03-16","y":"11242.29"},{"x":"2004-03-17","y":"11436.86"},{"x":"2004-03-18","y":"11484.28"},{"x":"2004-03-19","y":"11418.51"},{"x":"2004-03-22","y":"11318.51"},{"x":"2004-03-23","y":"11281.09"},{"x":"2004-03-24","y":"11364.99"},{"x":"2004-03-25","y":"11530.91"},{"x":"2004-03-26","y":"11770.65"},{"x":"2004-03-29","y":"11718.24"},{"x":"2004-03-30","y":"11693.68"},{"x":"2004-03-31","y":"11715.39"},{"x":"2004-04-01","y":"11683.42"},{"x":"2004-04-02","y":"11815.95"},{"x":"2004-04-05","y":"11958.32"},{"x":"2004-04-06","y":"12079.70"},{"x":"2004-04-07","y":"12019.62"},{"x":"2004-04-08","y":"12092.59"},{"x":"2004-04-09","y":"11897.51"},{"x":"2004-04-12","y":"12042.70"},{"x":"2004-04-13","y":"12127.82"},{"x":"2004-04-14","y":"12098.18"},{"x":"2004-04-15","y":"11800.40"},{"x":"2004-04-16","y":"11824.56"},{"x":"2004-04-19","y":"11764.21"},{"x":"2004-04-20","y":"11952.26"},{"x":"2004-04-21","y":"11944.30"},{"x":"2004-04-22","y":"11980.10"},{"x":"2004-04-23","y":"12120.66"},{"x":"2004-04-26","y":"12163.89"},{"x":"2004-04-27","y":"12044.88"},{"x":"2004-04-28","y":"12004.29"},{"x":"2004-04-30","y":"11761.79"},{"x":"2004-05-06","y":"11571.34"},{"x":"2004-05-07","y":"11438.82"},{"x":"2004-05-10","y":"10884.70"},{"x":"2004-05-11","y":"10907.18"},{"x":"2004-05-12","y":"11153.58"},{"x":"2004-05-13","y":"10825.10"},{"x":"2004-05-14","y":"10849.63"},{"x":"2004-05-17","y":"10505.05"},{"x":"2004-05-18","y":"10711.09"},{"x":"2004-05-19","y":"10967.74"},{"x":"2004-05-20","y":"10862.04"},{"x":"2004-05-21","y":"11070.25"},{"x":"2004-05-24","y":"11101.64"},{"x":"2004-05-25","y":"10962.93"},{"x":"2004-05-26","y":"11152.09"},{"x":"2004-05-27","y":"11166.03"},{"x":"2004-05-28","y":"11309.57"},{"x":"2004-05-31","y":"11236.37"},{"x":"2004-06-01","y":"11296.76"},{"x":"2004-06-02","y":"11242.34"},{"x":"2004-06-03","y":"11027.05"},{"x":"2004-06-04","y":"11128.05"},{"x":"2004-06-07","y":"11439.92"},{"x":"2004-06-08","y":"11521.93"},{"x":"2004-06-09","y":"11449.74"},{"x":"2004-06-10","y":"11575.97"},{"x":"2004-06-11","y":"11526.82"},{"x":"2004-06-14","y":"11491.66"},{"x":"2004-06-15","y":"11387.70"},{"x":"2004-06-16","y":"11641.72"},{"x":"2004-06-17","y":"11607.90"},{"x":"2004-06-18","y":"11382.08"},{"x":"2004-06-21","y":"11600.16"},{"x":"2004-06-22","y":"11581.27"},{"x":"2004-06-23","y":"11580.56"},{"x":"2004-06-24","y":"11744.15"},{"x":"2004-06-25","y":"11780.40"},{"x":"2004-06-28","y":"11884.06"},{"x":"2004-06-29","y":"11860.81"},{"x":"2004-06-30","y":"11858.87"},{"x":"2004-07-01","y":"11896.01"},{"x":"2004-07-02","y":"11721.49"},{"x":"2004-07-05","y":"11541.71"},{"x":"2004-07-06","y":"11475.27"},{"x":"2004-07-07","y":"11384.86"},{"x":"2004-07-08","y":"11322.23"},{"x":"2004-07-09","y":"11423.53"},{"x":"2004-07-12","y":"11582.28"},{"x":"2004-07-13","y":"11608.62"},{"x":"2004-07-14","y":"11356.65"},{"x":"2004-07-15","y":"11409.14"},{"x":"2004-07-16","y":"11436.00"},{"x":"2004-07-20","y":"11258.37"},{"x":"2004-07-21","y":"11433.86"},{"x":"2004-07-22","y":"11285.04"},{"x":"2004-07-23","y":"11187.33"},{"x":"2004-07-26","y":"11159.55"},{"x":"2004-07-27","y":"11031.54"},{"x":"2004-07-28","y":"11204.37"},{"x":"2004-07-29","y":"11116.84"},{"x":"2004-07-30","y":"11325.78"},{"x":"2004-08-02","y":"11222.24"},{"x":"2004-08-03","y":"11140.57"},{"x":"2004-08-04","y":"11010.02"},{"x":"2004-08-05","y":"11060.89"},{"x":"2004-08-06","y":"10972.57"},{"x":"2004-08-09","y":"10908.70"},{"x":"2004-08-10","y":"10953.55"},{"x":"2004-08-11","y":"11049.46"},{"x":"2004-08-12","y":"11028.07"},{"x":"2004-08-13","y":"10757.20"},{"x":"2004-08-16","y":"10687.81"},{"x":"2004-08-17","y":"10725.97"},{"x":"2004-08-18","y":"10774.26"},{"x":"2004-08-19","y":"10903.53"},{"x":"2004-08-20","y":"10889.14"},{"x":"2004-08-23","y":"10960.97"},{"x":"2004-08-24","y":"10985.33"},{"x":"2004-08-25","y":"11130.02"},{"x":"2004-08-26","y":"11129.33"},{"x":"2004-08-27","y":"11209.59"},{"x":"2004-08-30","y":"11184.53"},{"x":"2004-08-31","y":"11081.79"},{"x":"2004-09-01","y":"11127.35"},{"x":"2004-09-02","y":"11152.75"},{"x":"2004-09-03","y":"11022.49"},{"x":"2004-09-06","y":"11244.37"},{"x":"2004-09-07","y":"11298.94"},{"x":"2004-09-08","y":"11279.19"},{"x":"2004-09-09","y":"11170.96"},{"x":"2004-09-10","y":"11083.23"},{"x":"2004-09-13","y":"11253.11"},{"x":"2004-09-14","y":"11295.58"},{"x":"2004-09-15","y":"11158.58"},{"x":"2004-09-16","y":"11139.36"},{"x":"2004-09-17","y":"11082.49"},{"x":"2004-09-21","y":"11080.87"},{"x":"2004-09-22","y":"11019.41"},{"x":"2004-09-24","y":"10895.16"},{"x":"2004-09-27","y":"10859.32"},{"x":"2004-09-28","y":"10815.57"},{"x":"2004-09-29","y":"10786.10"},{"x":"2004-09-30","y":"10823.57"},{"x":"2004-10-01","y":"10985.17"},{"x":"2004-10-04","y":"11279.63"},{"x":"2004-10-05","y":"11281.83"},{"x":"2004-10-06","y":"11385.38"},{"x":"2004-10-07","y":"11354.59"},{"x":"2004-10-08","y":"11349.35"},{"x":"2004-10-12","y":"11201.81"},{"x":"2004-10-13","y":"11195.99"},{"x":"2004-10-14","y":"11034.29"},{"x":"2004-10-15","y":"10982.95"},{"x":"2004-10-18","y":"10965.62"},{"x":"2004-10-19","y":"11064.86"},{"x":"2004-10-20","y":"10882.18"},{"x":"2004-10-21","y":"10789.23"},{"x":"2004-10-22","y":"10857.13"},{"x":"2004-10-25","y":"10659.15"},{"x":"2004-10-26","y":"10672.46"},{"x":"2004-10-27","y":"10691.95"},{"x":"2004-10-28","y":"10853.12"},{"x":"2004-10-29","y":"10771.42"},{"x":"2004-11-01","y":"10734.71"},{"x":"2004-11-02","y":"10887.81"},{"x":"2004-11-04","y":"10946.27"},{"x":"2004-11-05","y":"11061.77"},{"x":"2004-11-08","y":"10983.83"},{"x":"2004-11-09","y":"10964.87"},{"x":"2004-11-10","y":"10994.96"},{"x":"2004-11-11","y":"10846.92"},{"x":"2004-11-12","y":"11019.98"},{"x":"2004-11-15","y":"11227.57"},{"x":"2004-11-16","y":"11161.75"},{"x":"2004-11-17","y":"11131.29"},{"x":"2004-11-18","y":"11082.42"},{"x":"2004-11-19","y":"11082.84"},{"x":"2004-11-22","y":"10849.39"},{"x":"2004-11-24","y":"10872.33"},{"x":"2004-11-25","y":"10900.34"},{"x":"2004-11-26","y":"10833.75"},{"x":"2004-11-29","y":"10977.89"},{"x":"2004-11-30","y":"10899.25"},{"x":"2004-12-01","y":"10784.25"},{"x":"2004-12-02","y":"10973.07"},{"x":"2004-12-03","y":"11074.89"},{"x":"2004-12-06","y":"10981.96"},{"x":"2004-12-07","y":"10873.63"},{"x":"2004-12-08","y":"10941.37"},{"x":"2004-12-09","y":"10776.63"},{"x":"2004-12-10","y":"10756.80"},{"x":"2004-12-13","y":"10789.25"},{"x":"2004-12-14","y":"10915.58"},{"x":"2004-12-15","y":"10956.46"},{"x":"2004-12-16","y":"10924.37"},{"x":"2004-12-17","y":"11078.32"},{"x":"2004-12-20","y":"11103.42"},{"x":"2004-12-21","y":"11125.92"},{"x":"2004-12-22","y":"11209.44"},{"x":"2004-12-24","y":"11365.48"},{"x":"2004-12-27","y":"11362.35"},{"x":"2004-12-28","y":"11424.13"},{"x":"2004-12-29","y":"11381.56"},{"x":"2004-12-30","y":"11488.76"},{"x":"2005-01-04","y":"11517.75"},{"x":"2005-01-05","y":"11437.52"},{"x":"2005-01-06","y":"11492.26"},{"x":"2005-01-07","y":"11433.24"},{"x":"2005-01-11","y":"11539.99"},{"x":"2005-01-12","y":"11453.39"},{"x":"2005-01-13","y":"11358.22"},{"x":"2005-01-14","y":"11438.39"},{"x":"2005-01-17","y":"11487.10"},{"x":"2005-01-18","y":"11423.26"},{"x":"2005-01-19","y":"11405.34"},{"x":"2005-01-20","y":"11284.77"},{"x":"2005-01-21","y":"11238.37"},{"x":"2005-01-24","y":"11289.49"},{"x":"2005-01-25","y":"11276.91"},{"x":"2005-01-26","y":"11376.57"},{"x":"2005-01-27","y":"11341.31"},{"x":"2005-01-28","y":"11320.58"},{"x":"2005-01-31","y":"11387.59"},{"x":"2005-02-01","y":"11384.40"},{"x":"2005-02-02","y":"11407.14"},{"x":"2005-02-03","y":"11389.35"},{"x":"2005-02-04","y":"11360.40"},{"x":"2005-02-07","y":"11499.86"},{"x":"2005-02-08","y":"11490.43"},{"x":"2005-02-09","y":"11473.35"},{"x":"2005-02-10","y":"11553.56"},{"x":"2005-02-14","y":"11632.20"},{"x":"2005-02-15","y":"11646.49"},{"x":"2005-02-16","y":"11601.68"},{"x":"2005-02-17","y":"11582.72"},{"x":"2005-02-18","y":"11660.12"},{"x":"2005-02-21","y":"11651.02"},{"x":"2005-02-22","y":"11597.71"},{"x":"2005-02-23","y":"11500.18"},{"x":"2005-02-24","y":"11531.15"},{"x":"2005-02-25","y":"11658.25"},{"x":"2005-02-28","y":"11740.60"},{"x":"2005-03-01","y":"11780.53"},{"x":"2005-03-02","y":"11813.71"},{"x":"2005-03-03","y":"11856.46"},{"x":"2005-03-04","y":"11873.05"},{"x":"2005-03-07","y":"11925.36"},{"x":"2005-03-08","y":"11886.91"},{"x":"2005-03-09","y":"11966.69"},{"x":"2005-03-10","y":"11864.91"},{"x":"2005-03-11","y":"11923.89"},{"x":"2005-03-14","y":"11850.25"},{"x":"2005-03-15","y":"11821.09"},{"x":"2005-03-16","y":"11873.18"},{"x":"2005-03-17","y":"11775.50"},{"x":"2005-03-18","y":"11879.81"},{"x":"2005-03-22","y":"11841.97"},{"x":"2005-03-23","y":"11739.12"},{"x":"2005-03-24","y":"11745.97"},{"x":"2005-03-25","y":"11761.10"},{"x":"2005-03-28","y":"11792.30"},{"x":"2005-03-29","y":"11599.82"},{"x":"2005-03-30","y":"11565.88"},{"x":"2005-03-31","y":"11668.95"},{"x":"2005-04-01","y":"11723.63"},{"x":"2005-04-04","y":"11667.54"},{"x":"2005-04-05","y":"11774.31"},{"x":"2005-04-06","y":"11827.16"},{"x":"2005-04-07","y":"11810.99"},{"x":"2005-04-08","y":"11874.75"},{"x":"2005-04-11","y":"11745.64"},{"x":"2005-04-12","y":"11670.30"},{"x":"2005-04-13","y":"11637.52"},{"x":"2005-04-14","y":"11563.17"},{"x":"2005-04-15","y":"11370.69"},{"x":"2005-04-18","y":"10938.44"},{"x":"2005-04-19","y":"11065.86"},{"x":"2005-04-20","y":"11088.58"},{"x":"2005-04-21","y":"10984.39"},{"x":"2005-04-22","y":"11045.95"},{"x":"2005-04-25","y":"11073.77"},{"x":"2005-04-26","y":"11035.83"},{"x":"2005-04-27","y":"11005.42"},{"x":"2005-04-28","y":"11008.90"},{"x":"2005-05-02","y":"11002.11"},{"x":"2005-05-06","y":"11192.17"},{"x":"2005-05-09","y":"11171.32"},{"x":"2005-05-10","y":"11159.46"},{"x":"2005-05-11","y":"11120.70"},{"x":"2005-05-12","y":"11077.94"},{"x":"2005-05-13","y":"11049.11"},{"x":"2005-05-16","y":"10947.22"},{"x":"2005-05-17","y":"10825.39"},{"x":"2005-05-18","y":"10835.41"},{"x":"2005-05-19","y":"11077.16"},{"x":"2005-05-20","y":"11037.29"},{"x":"2005-05-23","y":"11158.65"},{"x":"2005-05-24","y":"11133.65"},{"x":"2005-05-25","y":"11014.43"},{"x":"2005-05-26","y":"11027.94"},{"x":"2005-05-27","y":"11192.33"},{"x":"2005-05-30","y":"11266.33"},{"x":"2005-05-31","y":"11276.59"},{"x":"2005-06-01","y":"11329.67"},{"x":"2005-06-02","y":"11280.05"},{"x":"2005-06-03","y":"11300.05"},{"x":"2005-06-06","y":"11270.62"},{"x":"2005-06-07","y":"11217.45"},{"x":"2005-06-08","y":"11281.03"},{"x":"2005-06-09","y":"11160.88"},{"x":"2005-06-10","y":"11304.23"},{"x":"2005-06-13","y":"11311.51"},{"x":"2005-06-14","y":"11335.92"},{"x":"2005-06-15","y":"11415.88"},{"x":"2005-06-16","y":"11416.38"},{"x":"2005-06-17","y":"11514.03"},{"x":"2005-06-20","y":"11483.35"},{"x":"2005-06-21","y":"11488.74"},{"x":"2005-06-22","y":"11547.28"},{"x":"2005-06-23","y":"11576.75"},{"x":"2005-06-24","y":"11537.03"},{"x":"2005-06-27","y":"11414.28"},{"x":"2005-06-28","y":"11513.83"},{"x":"2005-06-29","y":"11577.44"},{"x":"2005-06-30","y":"11584.01"},{"x":"2005-07-01","y":"11630.13"},{"x":"2005-07-04","y":"11651.55"},{"x":"2005-07-05","y":"11616.70"},{"x":"2005-07-06","y":"11603.53"},{"x":"2005-07-07","y":"11590.14"},{"x":"2005-07-08","y":"11565.99"},{"x":"2005-07-11","y":"11674.79"},{"x":"2005-07-12","y":"11692.14"},{"x":"2005-07-13","y":"11659.84"},{"x":"2005-07-14","y":"11764.26"},{"x":"2005-07-15","y":"11758.68"},{"x":"2005-07-19","y":"11764.84"},{"x":"2005-07-20","y":"11789.35"},{"x":"2005-07-21","y":"11786.73"},{"x":"2005-07-22","y":"11695.05"},{"x":"2005-07-25","y":"11762.65"},{"x":"2005-07-26","y":"11737.96"},{"x":"2005-07-27","y":"11835.08"},{"x":"2005-07-28","y":"11858.31"},{"x":"2005-07-29","y":"11899.60"},{"x":"2005-08-01","y":"11946.92"},{"x":"2005-08-02","y":"11940.20"},{"x":"2005-08-03","y":"11981.80"},{"x":"2005-08-04","y":"11883.31"},{"x":"2005-08-05","y":"11766.48"},{"x":"2005-08-08","y":"11778.98"},{"x":"2005-08-09","y":"11900.32"},{"x":"2005-08-10","y":"12098.08"},{"x":"2005-08-11","y":"12263.32"},{"x":"2005-08-12","y":"12261.68"},{"x":"2005-08-15","y":"12256.55"},{"x":"2005-08-16","y":"12315.67"},{"x":"2005-08-17","y":"12273.12"},{"x":"2005-08-18","y":"12307.37"},{"x":"2005-08-19","y":"12291.73"},{"x":"2005-08-22","y":"12452.51"},{"x":"2005-08-23","y":"12472.93"},{"x":"2005-08-24","y":"12502.26"},{"x":"2005-08-25","y":"12405.16"},{"x":"2005-08-26","y":"12439.48"},{"x":"2005-08-29","y":"12309.83"},{"x":"2005-08-30","y":"12453.14"},{"x":"2005-08-31","y":"12413.60"},{"x":"2005-09-01","y":"12506.97"},{"x":"2005-09-02","y":"12600.00"},{"x":"2005-09-05","y":"12634.88"},{"x":"2005-09-06","y":"12599.43"},{"x":"2005-09-07","y":"12607.59"},{"x":"2005-09-08","y":"12533.89"},{"x":"2005-09-09","y":"12692.04"},{"x":"2005-09-12","y":"12896.43"},{"x":"2005-09-13","y":"12901.95"},{"x":"2005-09-14","y":"12834.25"},{"x":"2005-09-15","y":"12986.78"},{"x":"2005-09-16","y":"12958.68"},{"x":"2005-09-20","y":"13148.57"},{"x":"2005-09-21","y":"13196.57"},{"x":"2005-09-22","y":"13159.36"},{"x":"2005-09-26","y":"13392.63"},{"x":"2005-09-27","y":"13310.04"},{"x":"2005-09-28","y":"13435.91"},{"x":"2005-09-29","y":"13617.24"},{"x":"2005-09-30","y":"13574.30"},{"x":"2005-10-03","y":"13525.28"},{"x":"2005-10-04","y":"13738.84"},{"x":"2005-10-05","y":"13689.89"},{"x":"2005-10-06","y":"13359.51"},{"x":"2005-10-07","y":"13227.74"},{"x":"2005-10-11","y":"13556.71"},{"x":"2005-10-12","y":"13463.74"},{"x":"2005-10-13","y":"13449.24"},{"x":"2005-10-14","y":"13420.54"},{"x":"2005-10-17","y":"13400.29"},{"x":"2005-10-18","y":"13352.24"},{"x":"2005-10-19","y":"13129.49"},{"x":"2005-10-20","y":"13190.46"},{"x":"2005-10-21","y":"13199.95"},{"x":"2005-10-24","y":"13106.18"},{"x":"2005-10-25","y":"13280.62"},{"x":"2005-10-26","y":"13395.02"},{"x":"2005-10-27","y":"13417.08"},{"x":"2005-10-28","y":"13346.54"},{"x":"2005-10-31","y":"13606.50"},{"x":"2005-11-01","y":"13867.86"},{"x":"2005-11-02","y":"13894.78"},{"x":"2005-11-04","y":"14075.96"},{"x":"2005-11-07","y":"14061.60"},{"x":"2005-11-08","y":"14036.73"},{"x":"2005-11-09","y":"14072.20"},{"x":"2005-11-10","y":"14080.88"},{"x":"2005-11-11","y":"14155.06"},{"x":"2005-11-14","y":"14116.04"},{"x":"2005-11-15","y":"14091.77"},{"x":"2005-11-16","y":"14170.87"},{"x":"2005-11-17","y":"14411.79"},{"x":"2005-11-18","y":"14623.12"},{"x":"2005-11-21","y":"14680.43"},{"x":"2005-11-22","y":"14708.32"},{"x":"2005-11-24","y":"14742.58"},{"x":"2005-11-25","y":"14784.29"},{"x":"2005-11-28","y":"14986.94"},{"x":"2005-11-29","y":"14927.70"},{"x":"2005-11-30","y":"14872.15"},{"x":"2005-12-01","y":"15130.50"},{"x":"2005-12-02","y":"15421.60"},{"x":"2005-12-05","y":"15551.31"},{"x":"2005-12-06","y":"15423.38"},{"x":"2005-12-07","y":"15484.66"},{"x":"2005-12-08","y":"15183.36"},{"x":"2005-12-09","y":"15404.05"},{"x":"2005-12-12","y":"15738.70"},{"x":"2005-12-13","y":"15778.86"},{"x":"2005-12-14","y":"15464.58"},{"x":"2005-12-15","y":"15254.44"},{"x":"2005-12-16","y":"15173.07"},{"x":"2005-12-19","y":"15391.48"},{"x":"2005-12-20","y":"15641.26"},{"x":"2005-12-21","y":"15957.57"},{"x":"2005-12-22","y":"15941.37"},{"x":"2005-12-26","y":"16107.67"},{"x":"2005-12-27","y":"15969.40"},{"x":"2005-12-28","y":"16194.61"},{"x":"2005-12-29","y":"16344.20"},{"x":"2005-12-30","y":"16111.43"},{"x":"2006-01-04","y":"16361.54"},{"x":"2006-01-05","y":"16425.37"},{"x":"2006-01-06","y":"16428.21"},{"x":"2006-01-10","y":"16124.35"},{"x":"2006-01-11","y":"16363.59"},{"x":"2006-01-12","y":"16445.19"},{"x":"2006-01-13","y":"16454.95"},{"x":"2006-01-16","y":"16268.03"},{"x":"2006-01-17","y":"15805.95"},{"x":"2006-01-18","y":"15341.18"},{"x":"2006-01-19","y":"15696.28"},{"x":"2006-01-20","y":"15696.69"},{"x":"2006-01-23","y":"15360.65"},{"x":"2006-01-24","y":"15648.89"},{"x":"2006-01-25","y":"15651.00"},{"x":"2006-01-26","y":"15891.02"},{"x":"2006-01-27","y":"16460.68"},{"x":"2006-01-30","y":"16551.23"},{"x":"2006-01-31","y":"16649.82"},{"x":"2006-02-01","y":"16480.09"},{"x":"2006-02-02","y":"16710.55"},{"x":"2006-02-03","y":"16659.64"},{"x":"2006-02-06","y":"16747.76"},{"x":"2006-02-07","y":"16720.99"},{"x":"2006-02-08","y":"16272.68"},{"x":"2006-02-09","y":"16439.67"},{"x":"2006-02-10","y":"16257.83"},{"x":"2006-02-13","y":"15877.66"},{"x":"2006-02-14","y":"16184.87"},{"x":"2006-02-15","y":"15932.83"},{"x":"2006-02-16","y":"16043.67"},{"x":"2006-02-17","y":"15713.45"},{"x":"2006-02-20","y":"15437.93"},{"x":"2006-02-21","y":"15894.94"},{"x":"2006-02-22","y":"15781.78"},{"x":"2006-02-23","y":"16096.10"},{"x":"2006-02-24","y":"16101.91"},{"x":"2006-02-27","y":"16192.95"},{"x":"2006-02-28","y":"16205.43"},{"x":"2006-03-01","y":"15964.46"},{"x":"2006-03-02","y":"15909.76"},{"x":"2006-03-03","y":"15663.34"},{"x":"2006-03-06","y":"15901.16"},{"x":"2006-03-07","y":"15726.02"},{"x":"2006-03-08","y":"15627.49"},{"x":"2006-03-09","y":"16036.91"},{"x":"2006-03-10","y":"16115.63"},{"x":"2006-03-13","y":"16361.51"},{"x":"2006-03-14","y":"16238.36"},{"x":"2006-03-15","y":"16319.04"},{"x":"2006-03-16","y":"16096.21"},{"x":"2006-03-17","y":"16339.73"},{"x":"2006-03-20","y":"16624.80"},{"x":"2006-03-22","y":"16495.48"},{"x":"2006-03-23","y":"16489.37"},{"x":"2006-03-24","y":"16560.87"},{"x":"2006-03-27","y":"16650.10"},{"x":"2006-03-28","y":"16690.24"},{"x":"2006-03-29","y":"16938.41"},{"x":"2006-03-30","y":"17045.34"},{"x":"2006-03-31","y":"17059.66"},{"x":"2006-04-03","y":"17333.31"},{"x":"2006-04-04","y":"17292.91"},{"x":"2006-04-05","y":"17243.98"},{"x":"2006-04-06","y":"17489.33"},{"x":"2006-04-07","y":"17563.37"},{"x":"2006-04-10","y":"17456.58"},{"x":"2006-04-11","y":"17418.13"},{"x":"2006-04-12","y":"17162.55"},{"x":"2006-04-13","y":"17199.15"},{"x":"2006-04-14","y":"17233.82"},{"x":"2006-04-17","y":"17000.36"},{"x":"2006-04-18","y":"17232.86"},{"x":"2006-04-19","y":"17350.12"},{"x":"2006-04-20","y":"17317.53"},{"x":"2006-04-21","y":"17403.96"},{"x":"2006-04-24","y":"16914.40"},{"x":"2006-04-25","y":"16970.29"},{"x":"2006-04-26","y":"17055.93"},{"x":"2006-04-27","y":"17114.54"},{"x":"2006-04-28","y":"16906.23"},{"x":"2006-05-01","y":"16925.71"},{"x":"2006-05-02","y":"17153.77"},{"x":"2006-05-08","y":"17291.67"},{"x":"2006-05-09","y":"17190.91"},{"x":"2006-05-10","y":"16951.93"},{"x":"2006-05-11","y":"16862.14"},{"x":"2006-05-12","y":"16601.78"},{"x":"2006-05-15","y":"16486.91"},{"x":"2006-05-16","y":"16158.42"},{"x":"2006-05-17","y":"16307.67"},{"x":"2006-05-18","y":"16087.18"},{"x":"2006-05-19","y":"16155.45"},{"x":"2006-05-22","y":"15857.87"},{"x":"2006-05-23","y":"15599.20"},{"x":"2006-05-24","y":"15907.20"},{"x":"2006-05-25","y":"15693.75"},{"x":"2006-05-26","y":"15970.76"},{"x":"2006-05-29","y":"15915.69"},{"x":"2006-05-30","y":"15859.45"},{"x":"2006-05-31","y":"15467.33"},{"x":"2006-06-01","y":"15503.74"},{"x":"2006-06-02","y":"15789.31"},{"x":"2006-06-05","y":"15668.31"},{"x":"2006-06-06","y":"15384.86"},{"x":"2006-06-07","y":"15096.01"},{"x":"2006-06-08","y":"14633.03"},{"x":"2006-06-09","y":"14750.84"},{"x":"2006-06-12","y":"14833.01"},{"x":"2006-06-13","y":"14218.60"},{"x":"2006-06-14","y":"14309.56"},{"x":"2006-06-15","y":"14470.76"},{"x":"2006-06-16","y":"14879.34"},{"x":"2006-06-19","y":"14860.35"},{"x":"2006-06-20","y":"14648.41"},{"x":"2006-06-21","y":"14644.26"},{"x":"2006-06-22","y":"15135.69"},{"x":"2006-06-23","y":"15124.04"},{"x":"2006-06-26","y":"15152.40"},{"x":"2006-06-27","y":"15171.81"},{"x":"2006-06-28","y":"14886.11"},{"x":"2006-06-29","y":"15121.15"},{"x":"2006-06-30","y":"15505.18"},{"x":"2006-07-03","y":"15571.62"},{"x":"2006-07-04","y":"15638.50"},{"x":"2006-07-05","y":"15523.94"},{"x":"2006-07-06","y":"15321.40"},{"x":"2006-07-07","y":"15307.61"},{"x":"2006-07-10","y":"15552.81"},{"x":"2006-07-11","y":"15473.82"},{"x":"2006-07-12","y":"15249.32"},{"x":"2006-07-13","y":"15097.95"},{"x":"2006-07-14","y":"14845.24"},{"x":"2006-07-18","y":"14437.24"},{"x":"2006-07-19","y":"14500.26"},{"x":"2006-07-20","y":"14946.84"},{"x":"2006-07-21","y":"14821.26"},{"x":"2006-07-24","y":"14794.50"},{"x":"2006-07-25","y":"15005.24"},{"x":"2006-07-26","y":"14884.07"},{"x":"2006-07-27","y":"15179.78"},{"x":"2006-07-28","y":"15342.87"},{"x":"2006-07-31","y":"15456.81"},{"x":"2006-08-01","y":"15440.91"},{"x":"2006-08-02","y":"15464.29"},{"x":"2006-08-03","y":"15470.37"},{"x":"2006-08-04","y":"15499.18"},{"x":"2006-08-07","y":"15154.06"},{"x":"2006-08-08","y":"15464.66"},{"x":"2006-08-09","y":"15656.59"},{"x":"2006-08-10","y":"15630.91"},{"x":"2006-08-11","y":"15565.02"},{"x":"2006-08-14","y":"15857.11"},{"x":"2006-08-15","y":"15816.19"},{"x":"2006-08-16","y":"16071.36"},{"x":"2006-08-17","y":"16020.84"},{"x":"2006-08-18","y":"16105.98"},{"x":"2006-08-21","y":"15969.04"},{"x":"2006-08-22","y":"16181.17"},{"x":"2006-08-23","y":"16163.03"},{"x":"2006-08-24","y":"15960.62"},{"x":"2006-08-25","y":"15938.66"},{"x":"2006-08-28","y":"15762.59"},{"x":"2006-08-29","y":"15890.56"},{"x":"2006-08-30","y":"15872.02"},{"x":"2006-08-31","y":"16140.76"},{"x":"2006-09-01","y":"16134.25"},{"x":"2006-09-04","y":"16358.07"},{"x":"2006-09-05","y":"16385.96"},{"x":"2006-09-06","y":"16284.09"},{"x":"2006-09-07","y":"16012.41"},{"x":"2006-09-08","y":"16080.46"},{"x":"2006-09-11","y":"15794.38"},{"x":"2006-09-12","y":"15719.34"},{"x":"2006-09-13","y":"15750.05"},{"x":"2006-09-14","y":"15942.39"},{"x":"2006-09-15","y":"15866.93"},{"x":"2006-09-19","y":"15874.28"},{"x":"2006-09-20","y":"15718.67"},{"x":"2006-09-21","y":"15834.23"},{"x":"2006-09-22","y":"15634.67"},{"x":"2006-09-25","y":"15633.81"},{"x":"2006-09-26","y":"15557.45"},{"x":"2006-09-27","y":"15947.87"},{"x":"2006-09-28","y":"16024.85"},{"x":"2006-09-29","y":"16127.58"},{"x":"2006-10-02","y":"16254.29"},{"x":"2006-10-03","y":"16242.09"},{"x":"2006-10-04","y":"16082.55"},{"x":"2006-10-05","y":"16449.33"},{"x":"2006-10-06","y":"16436.06"},{"x":"2006-10-10","y":"16477.25"},{"x":"2006-10-11","y":"16400.57"},{"x":"2006-10-12","y":"16368.81"},{"x":"2006-10-13","y":"16536.54"},{"x":"2006-10-16","y":"16692.76"},{"x":"2006-10-17","y":"16611.59"},{"x":"2006-10-18","y":"16653.00"},{"x":"2006-10-19","y":"16551.36"},{"x":"2006-10-20","y":"16651.63"},{"x":"2006-10-23","y":"16788.82"},{"x":"2006-10-24","y":"16780.47"},{"x":"2006-10-25","y":"16699.30"},{"x":"2006-10-26","y":"16811.60"},{"x":"2006-10-27","y":"16669.07"},{"x":"2006-10-30","y":"16351.85"},{"x":"2006-10-31","y":"16399.39"},{"x":"2006-11-01","y":"16375.26"},{"x":"2006-11-02","y":"16350.02"},{"x":"2006-11-06","y":"16364.76"},{"x":"2006-11-07","y":"16393.41"},{"x":"2006-11-08","y":"16215.74"},{"x":"2006-11-09","y":"16198.57"},{"x":"2006-11-10","y":"16112.43"},{"x":"2006-11-13","y":"16022.49"},{"x":"2006-11-14","y":"16289.55"},{"x":"2006-11-15","y":"16243.47"},{"x":"2006-11-16","y":"16163.87"},{"x":"2006-11-17","y":"16091.73"},{"x":"2006-11-20","y":"15725.94"},{"x":"2006-11-21","y":"15734.14"},{"x":"2006-11-22","y":"15914.23"},{"x":"2006-11-24","y":"15734.60"},{"x":"2006-11-27","y":"15885.38"},{"x":"2006-11-28","y":"15855.26"},{"x":"2006-11-29","y":"16076.20"},{"x":"2006-11-30","y":"16274.33"},{"x":"2006-12-01","y":"16321.78"},{"x":"2006-12-04","y":"16303.59"},{"x":"2006-12-05","y":"16265.76"},{"x":"2006-12-06","y":"16371.28"},{"x":"2006-12-07","y":"16473.36"},{"x":"2006-12-08","y":"16417.82"},{"x":"2006-12-11","y":"16527.99"},{"x":"2006-12-12","y":"16637.78"},{"x":"2006-12-13","y":"16692.93"},{"x":"2006-12-14","y":"16829.20"},{"x":"2006-12-15","y":"16914.31"},{"x":"2006-12-18","y":"16962.11"},{"x":"2006-12-19","y":"16776.88"},{"x":"2006-12-20","y":"17011.04"},{"x":"2006-12-21","y":"17047.83"},{"x":"2006-12-22","y":"17104.96"},{"x":"2006-12-25","y":"17092.89"},{"x":"2006-12-26","y":"17169.19"},{"x":"2006-12-27","y":"17223.15"},{"x":"2006-12-28","y":"17224.81"},{"x":"2006-12-29","y":"17225.83"},{"x":"2007-01-04","y":"17353.67"},{"x":"2007-01-05","y":"17091.59"},{"x":"2007-01-09","y":"17237.77"},{"x":"2007-01-10","y":"16942.40"},{"x":"2007-01-11","y":"16838.17"},{"x":"2007-01-12","y":"17057.01"},{"x":"2007-01-15","y":"17209.92"},{"x":"2007-01-16","y":"17202.46"},{"x":"2007-01-17","y":"17261.35"},{"x":"2007-01-18","y":"17370.93"},{"x":"2007-01-19","y":"17310.44"},{"x":"2007-01-22","y":"17424.18"},{"x":"2007-01-23","y":"17408.57"},{"x":"2007-01-24","y":"17507.40"},{"x":"2007-01-25","y":"17458.30"},{"x":"2007-01-26","y":"17421.93"},{"x":"2007-01-29","y":"17470.46"},{"x":"2007-01-30","y":"17490.19"},{"x":"2007-01-31","y":"17383.42"},{"x":"2007-02-01","y":"17519.50"},{"x":"2007-02-02","y":"17547.11"},{"x":"2007-02-05","y":"17344.80"},{"x":"2007-02-06","y":"17406.86"},{"x":"2007-02-07","y":"17292.32"},{"x":"2007-02-08","y":"17292.48"},{"x":"2007-02-09","y":"17504.33"},{"x":"2007-02-13","y":"17621.45"},{"x":"2007-02-14","y":"17752.64"},{"x":"2007-02-15","y":"17897.23"},{"x":"2007-02-16","y":"17875.65"},{"x":"2007-02-19","y":"17940.09"},{"x":"2007-02-20","y":"17939.12"},{"x":"2007-02-21","y":"17913.21"},{"x":"2007-02-22","y":"18108.79"},{"x":"2007-02-23","y":"18188.42"},{"x":"2007-02-26","y":"18215.35"},{"x":"2007-02-27","y":"18119.92"},{"x":"2007-02-28","y":"17604.12"},{"x":"2007-03-01","y":"17453.51"},{"x":"2007-03-02","y":"17217.93"},{"x":"2007-03-05","y":"16642.25"},{"x":"2007-03-06","y":"16844.50"},{"x":"2007-03-07","y":"16764.62"},{"x":"2007-03-08","y":"17090.31"},{"x":"2007-03-09","y":"17164.04"},{"x":"2007-03-12","y":"17292.39"},{"x":"2007-03-13","y":"17178.84"},{"x":"2007-03-14","y":"16676.89"},{"x":"2007-03-15","y":"16860.39"},{"x":"2007-03-16","y":"16744.15"},{"x":"2007-03-19","y":"17009.55"},{"x":"2007-03-20","y":"17163.20"},{"x":"2007-03-22","y":"17419.20"},{"x":"2007-03-23","y":"17480.61"},{"x":"2007-03-26","y":"17521.96"},{"x":"2007-03-27","y":"17365.05"},{"x":"2007-03-28","y":"17254.73"},{"x":"2007-03-29","y":"17263.94"},{"x":"2007-03-30","y":"17287.65"},{"x":"2007-04-02","y":"17028.41"},{"x":"2007-04-03","y":"17244.05"},{"x":"2007-04-04","y":"17544.09"},{"x":"2007-04-05","y":"17491.42"},{"x":"2007-04-06","y":"17484.78"},{"x":"2007-04-09","y":"17743.76"},{"x":"2007-04-10","y":"17664.69"},{"x":"2007-04-11","y":"17670.07"},{"x":"2007-04-12","y":"17540.42"},{"x":"2007-04-13","y":"17363.95"},{"x":"2007-04-16","y":"17628.30"},{"x":"2007-04-17","y":"17527.45"},{"x":"2007-04-18","y":"17667.33"},{"x":"2007-04-19","y":"17371.97"},{"x":"2007-04-20","y":"17452.62"},{"x":"2007-04-23","y":"17455.37"},{"x":"2007-04-24","y":"17451.77"},{"x":"2007-04-25","y":"17236.16"},{"x":"2007-04-26","y":"17429.17"},{"x":"2007-04-27","y":"17400.41"},{"x":"2007-05-01","y":"17274.98"},{"x":"2007-05-02","y":"17394.92"},{"x":"2007-05-07","y":"17669.83"},{"x":"2007-05-08","y":"17656.84"},{"x":"2007-05-09","y":"17748.12"},{"x":"2007-05-10","y":"17736.96"},{"x":"2007-05-11","y":"17553.72"},{"x":"2007-05-14","y":"17677.94"},{"x":"2007-05-15","y":"17512.98"},{"x":"2007-05-16","y":"17529.00"},{"x":"2007-05-17","y":"17498.60"},{"x":"2007-05-18","y":"17399.58"},{"x":"2007-05-21","y":"17556.87"},{"x":"2007-05-22","y":"17680.05"},{"x":"2007-05-23","y":"17705.12"},{"x":"2007-05-24","y":"17696.97"},{"x":"2007-05-25","y":"17481.21"},{"x":"2007-05-28","y":"17587.59"},{"x":"2007-05-29","y":"17672.56"},{"x":"2007-05-30","y":"17588.26"},{"x":"2007-05-31","y":"17875.75"},{"x":"2007-06-01","y":"17958.88"},{"x":"2007-06-04","y":"17973.42"},{"x":"2007-06-05","y":"18053.81"},{"x":"2007-06-06","y":"18040.93"},{"x":"2007-06-07","y":"18053.38"},{"x":"2007-06-08","y":"17779.09"},{"x":"2007-06-11","y":"17834.48"},{"x":"2007-06-12","y":"17760.91"},{"x":"2007-06-13","y":"17732.77"},{"x":"2007-06-14","y":"17842.29"},{"x":"2007-06-15","y":"17971.49"},{"x":"2007-06-18","y":"18149.52"},{"x":"2007-06-19","y":"18163.61"},{"x":"2007-06-20","y":"18211.68"},{"x":"2007-06-21","y":"18240.30"},{"x":"2007-06-22","y":"18188.63"},{"x":"2007-06-25","y":"18087.48"},{"x":"2007-06-26","y":"18066.11"},{"x":"2007-06-27","y":"17849.28"},{"x":"2007-06-28","y":"17932.27"},{"x":"2007-06-29","y":"18138.36"},{"x":"2007-07-02","y":"18146.30"},{"x":"2007-07-03","y":"18149.90"},{"x":"2007-07-04","y":"18168.72"},{"x":"2007-07-05","y":"18221.48"},{"x":"2007-07-06","y":"18140.94"},{"x":"2007-07-09","y":"18261.98"},{"x":"2007-07-10","y":"18252.67"},{"x":"2007-07-11","y":"18049.51"},{"x":"2007-07-12","y":"17984.14"},{"x":"2007-07-13","y":"18238.95"},{"x":"2007-07-17","y":"18217.27"},{"x":"2007-07-18","y":"18015.58"},{"x":"2007-07-19","y":"18116.57"},{"x":"2007-07-20","y":"18157.93"},{"x":"2007-07-23","y":"17963.64"},{"x":"2007-07-24","y":"18002.03"},{"x":"2007-07-25","y":"17858.42"},{"x":"2007-07-26","y":"17702.09"},{"x":"2007-07-27","y":"17283.81"},{"x":"2007-07-30","y":"17289.30"},{"x":"2007-07-31","y":"17248.89"},{"x":"2007-08-01","y":"16870.98"},{"x":"2007-08-02","y":"16984.11"},{"x":"2007-08-03","y":"16979.86"},{"x":"2007-08-06","y":"16914.46"},{"x":"2007-08-07","y":"16921.77"},{"x":"2007-08-08","y":"17029.28"},{"x":"2007-08-09","y":"17170.60"},{"x":"2007-08-10","y":"16764.09"},{"x":"2007-08-13","y":"16800.05"},{"x":"2007-08-14","y":"16844.61"},{"x":"2007-08-15","y":"16475.61"},{"x":"2007-08-16","y":"16148.49"},{"x":"2007-08-17","y":"15273.68"},{"x":"2007-08-20","y":"15732.48"},{"x":"2007-08-21","y":"15901.34"},{"x":"2007-08-22","y":"15900.64"},{"x":"2007-08-23","y":"16316.32"},{"x":"2007-08-24","y":"16248.97"},{"x":"2007-08-27","y":"16301.39"},{"x":"2007-08-28","y":"16287.49"},{"x":"2007-08-29","y":"16012.83"},{"x":"2007-08-30","y":"16153.82"},{"x":"2007-08-31","y":"16569.09"},{"x":"2007-09-03","y":"16524.93"},{"x":"2007-09-04","y":"16420.47"},{"x":"2007-09-05","y":"16158.45"},{"x":"2007-09-06","y":"16257.00"},{"x":"2007-09-07","y":"16122.16"},{"x":"2007-09-10","y":"15764.97"},{"x":"2007-09-11","y":"15877.67"},{"x":"2007-09-12","y":"15797.60"},{"x":"2007-09-13","y":"15821.19"},{"x":"2007-09-14","y":"16127.42"},{"x":"2007-09-18","y":"15801.80"},{"x":"2007-09-19","y":"16381.54"},{"x":"2007-09-20","y":"16413.79"},{"x":"2007-09-21","y":"16312.61"},{"x":"2007-09-25","y":"16401.73"},{"x":"2007-09-26","y":"16435.74"},{"x":"2007-09-27","y":"16832.22"},{"x":"2007-09-28","y":"16785.69"},{"x":"2007-10-01","y":"16845.96"},{"x":"2007-10-02","y":"17046.78"},{"x":"2007-10-03","y":"17199.89"},{"x":"2007-10-04","y":"17092.49"},{"x":"2007-10-05","y":"17065.04"},{"x":"2007-10-09","y":"17159.90"},{"x":"2007-10-10","y":"17177.89"},{"x":"2007-10-11","y":"17458.98"},{"x":"2007-10-12","y":"17331.17"},{"x":"2007-10-15","y":"17358.15"},{"x":"2007-10-16","y":"17137.92"},{"x":"2007-10-17","y":"16955.31"},{"x":"2007-10-18","y":"17106.09"},{"x":"2007-10-19","y":"16814.37"},{"x":"2007-10-22","y":"16438.47"},{"x":"2007-10-23","y":"16450.58"},{"x":"2007-10-24","y":"16358.39"},{"x":"2007-10-25","y":"16284.17"},{"x":"2007-10-26","y":"16505.63"},{"x":"2007-10-29","y":"16698.08"},{"x":"2007-10-30","y":"16651.01"},{"x":"2007-10-31","y":"16737.63"},{"x":"2007-11-01","y":"16870.40"},{"x":"2007-11-02","y":"16517.48"},{"x":"2007-11-05","y":"16268.92"},{"x":"2007-11-06","y":"16249.63"},{"x":"2007-11-07","y":"16096.68"},{"x":"2007-11-08","y":"15771.57"},{"x":"2007-11-09","y":"15583.42"},{"x":"2007-11-12","y":"15197.09"},{"x":"2007-11-13","y":"15126.63"},{"x":"2007-11-14","y":"15499.56"},{"x":"2007-11-15","y":"15396.30"},{"x":"2007-11-16","y":"15154.61"},{"x":"2007-11-19","y":"15042.56"},{"x":"2007-11-20","y":"15211.52"},{"x":"2007-11-21","y":"14837.66"},{"x":"2007-11-22","y":"14888.77"},{"x":"2007-11-26","y":"15135.21"},{"x":"2007-11-27","y":"15222.85"},{"x":"2007-11-28","y":"15153.78"},{"x":"2007-11-29","y":"15513.74"},{"x":"2007-11-30","y":"15680.67"},{"x":"2007-12-03","y":"15628.97"},{"x":"2007-12-04","y":"15480.19"},{"x":"2007-12-05","y":"15608.88"},{"x":"2007-12-06","y":"15874.08"},{"x":"2007-12-07","y":"15956.37"},{"x":"2007-12-10","y":"15924.39"},{"x":"2007-12-11","y":"16044.72"},{"x":"2007-12-12","y":"15932.26"},{"x":"2007-12-13","y":"15536.52"},{"x":"2007-12-14","y":"15514.51"},{"x":"2007-12-17","y":"15249.79"},{"x":"2007-12-18","y":"15207.86"},{"x":"2007-12-19","y":"15030.51"},{"x":"2007-12-20","y":"15031.60"},{"x":"2007-12-21","y":"15257.00"},{"x":"2007-12-26","y":"15653.54"},{"x":"2007-12-27","y":"15564.69"},{"x":"2007-12-28","y":"15307.78"},{"x":"2008-01-04","y":"14691.41"},{"x":"2008-01-07","y":"14500.55"},{"x":"2008-01-08","y":"14528.67"},{"x":"2008-01-09","y":"14599.16"},{"x":"2008-01-10","y":"14388.11"},{"x":"2008-01-11","y":"14110.79"},{"x":"2008-01-15","y":"13972.63"},{"x":"2008-01-16","y":"13504.51"},{"x":"2008-01-17","y":"13783.45"},{"x":"2008-01-18","y":"13861.29"},{"x":"2008-01-21","y":"13325.94"},{"x":"2008-01-22","y":"12573.05"},{"x":"2008-01-23","y":"12829.06"},{"x":"2008-01-24","y":"13092.78"},{"x":"2008-01-25","y":"13629.16"},{"x":"2008-01-28","y":"13087.91"},{"x":"2008-01-29","y":"13478.86"},{"x":"2008-01-30","y":"13345.03"},{"x":"2008-01-31","y":"13592.47"},{"x":"2008-02-01","y":"13497.16"},{"x":"2008-02-04","y":"13859.70"},{"x":"2008-02-05","y":"13745.50"},{"x":"2008-02-06","y":"13099.24"},{"x":"2008-02-07","y":"13207.15"},{"x":"2008-02-08","y":"13017.24"},{"x":"2008-02-12","y":"13021.96"},{"x":"2008-02-13","y":"13068.30"},{"x":"2008-02-14","y":"13626.45"},{"x":"2008-02-15","y":"13622.56"},{"x":"2008-02-18","y":"13635.40"},{"x":"2008-02-19","y":"13757.91"},{"x":"2008-02-20","y":"13310.37"},{"x":"2008-02-21","y":"13688.28"},{"x":"2008-02-22","y":"13500.46"},{"x":"2008-02-25","y":"13914.57"},{"x":"2008-02-26","y":"13824.72"},{"x":"2008-02-27","y":"14031.30"},{"x":"2008-02-28","y":"13925.51"},{"x":"2008-02-29","y":"13603.02"},{"x":"2008-03-03","y":"12992.18"},{"x":"2008-03-04","y":"12992.28"},{"x":"2008-03-05","y":"12972.06"},{"x":"2008-03-06","y":"13215.42"},{"x":"2008-03-07","y":"12782.80"},{"x":"2008-03-10","y":"12532.10"},{"x":"2008-03-11","y":"12658.28"},{"x":"2008-03-12","y":"12861.13"},{"x":"2008-03-13","y":"12433.40"},{"x":"2008-03-14","y":"12241.60"},{"x":"2008-03-17","y":"11787.51"},{"x":"2008-03-18","y":"11964.16"},{"x":"2008-03-19","y":"12260.44"},{"x":"2008-03-21","y":"12482.57"},{"x":"2008-03-24","y":"12480.09"},{"x":"2008-03-25","y":"12745.22"},{"x":"2008-03-26","y":"12706.63"},{"x":"2008-03-27","y":"12604.58"},{"x":"2008-03-28","y":"12820.47"},{"x":"2008-03-31","y":"12525.54"},{"x":"2008-04-01","y":"12656.42"},{"x":"2008-04-02","y":"13189.36"},{"x":"2008-04-03","y":"13389.90"},{"x":"2008-04-04","y":"13293.22"},{"x":"2008-04-07","y":"13450.23"},{"x":"2008-04-08","y":"13250.43"},{"x":"2008-04-09","y":"13111.89"},{"x":"2008-04-10","y":"12945.30"},{"x":"2008-04-11","y":"13323.73"},{"x":"2008-04-14","y":"12917.51"},{"x":"2008-04-15","y":"12990.58"},{"x":"2008-04-16","y":"13146.13"},{"x":"2008-04-17","y":"13398.30"},{"x":"2008-04-18","y":"13476.45"},{"x":"2008-04-21","y":"13696.55"},{"x":"2008-04-22","y":"13547.82"},{"x":"2008-04-23","y":"13579.16"},{"x":"2008-04-24","y":"13540.87"},{"x":"2008-04-25","y":"13863.47"},{"x":"2008-04-28","y":"13894.37"},{"x":"2008-04-30","y":"13849.99"},{"x":"2008-05-01","y":"13766.86"},{"x":"2008-05-02","y":"14049.26"},{"x":"2008-05-07","y":"14102.48"},{"x":"2008-05-08","y":"13943.26"},{"x":"2008-05-09","y":"13655.34"},{"x":"2008-05-12","y":"13743.36"},{"x":"2008-05-13","y":"13953.73"},{"x":"2008-05-14","y":"14118.55"},{"x":"2008-05-15","y":"14251.74"},{"x":"2008-05-16","y":"14219.48"},{"x":"2008-05-19","y":"14269.61"},{"x":"2008-05-20","y":"14160.09"},{"x":"2008-05-21","y":"13926.30"},{"x":"2008-05-22","y":"13978.46"},{"x":"2008-05-23","y":"14012.20"},{"x":"2008-05-26","y":"13690.19"},{"x":"2008-05-27","y":"13893.31"},{"x":"2008-05-28","y":"13709.44"},{"x":"2008-05-29","y":"14124.47"},{"x":"2008-05-30","y":"14338.54"},{"x":"2008-06-02","y":"14440.14"},{"x":"2008-06-03","y":"14209.17"},{"x":"2008-06-04","y":"14435.57"},{"x":"2008-06-05","y":"14341.12"},{"x":"2008-06-06","y":"14489.44"},{"x":"2008-06-09","y":"14181.38"},{"x":"2008-06-10","y":"14021.17"},{"x":"2008-06-11","y":"14183.48"},{"x":"2008-06-12","y":"13888.60"},{"x":"2008-06-13","y":"13973.73"},{"x":"2008-06-16","y":"14354.37"},{"x":"2008-06-17","y":"14348.37"},{"x":"2008-06-18","y":"14452.82"},{"x":"2008-06-19","y":"14130.17"},{"x":"2008-06-20","y":"13942.08"},{"x":"2008-06-23","y":"13857.47"},{"x":"2008-06-24","y":"13849.56"},{"x":"2008-06-25","y":"13829.92"},{"x":"2008-06-26","y":"13822.32"},{"x":"2008-06-27","y":"13544.36"},{"x":"2008-06-30","y":"13481.38"},{"x":"2008-07-01","y":"13463.20"},{"x":"2008-07-02","y":"13286.37"},{"x":"2008-07-03","y":"13265.40"},{"x":"2008-07-04","y":"13237.89"},{"x":"2008-07-07","y":"13360.04"},{"x":"2008-07-08","y":"13033.10"},{"x":"2008-07-09","y":"13052.13"},{"x":"2008-07-10","y":"13067.21"},{"x":"2008-07-11","y":"13039.69"},{"x":"2008-07-14","y":"13010.16"},{"x":"2008-07-15","y":"12754.56"},{"x":"2008-07-16","y":"12760.80"},{"x":"2008-07-17","y":"12887.95"},{"x":"2008-07-18","y":"12803.70"},{"x":"2008-07-22","y":"13184.96"},{"x":"2008-07-23","y":"13312.93"},{"x":"2008-07-24","y":"13603.31"},{"x":"2008-07-25","y":"13334.76"},{"x":"2008-07-28","y":"13353.78"},{"x":"2008-07-29","y":"13159.45"},{"x":"2008-07-30","y":"13367.79"},{"x":"2008-07-31","y":"13376.81"},{"x":"2008-08-01","y":"13094.59"},{"x":"2008-08-04","y":"12933.18"},{"x":"2008-08-05","y":"12914.66"},{"x":"2008-08-06","y":"13254.89"},{"x":"2008-08-07","y":"13124.99"},{"x":"2008-08-08","y":"13168.41"},{"x":"2008-08-11","y":"13430.91"},{"x":"2008-08-12","y":"13303.60"},{"x":"2008-08-13","y":"13023.05"},{"x":"2008-08-14","y":"12956.80"},{"x":"2008-08-15","y":"13019.41"},{"x":"2008-08-18","y":"13165.45"},{"x":"2008-08-19","y":"12865.05"},{"x":"2008-08-20","y":"12851.69"},{"x":"2008-08-21","y":"12752.21"},{"x":"2008-08-22","y":"12666.04"},{"x":"2008-08-25","y":"12878.66"},{"x":"2008-08-26","y":"12778.71"},{"x":"2008-08-27","y":"12752.96"},{"x":"2008-08-28","y":"12768.25"},{"x":"2008-08-29","y":"13072.87"},{"x":"2008-09-01","y":"12834.18"},{"x":"2008-09-02","y":"12609.47"},{"x":"2008-09-03","y":"12689.59"},{"x":"2008-09-04","y":"12557.66"},{"x":"2008-09-05","y":"12212.23"},{"x":"2008-09-08","y":"12624.46"},{"x":"2008-09-09","y":"12400.65"},{"x":"2008-09-10","y":"12346.63"},{"x":"2008-09-11","y":"12102.50"},{"x":"2008-09-12","y":"12214.76"},{"x":"2008-09-16","y":"11609.72"},{"x":"2008-09-17","y":"11749.79"},{"x":"2008-09-18","y":"11489.30"},{"x":"2008-09-19","y":"11920.86"},{"x":"2008-09-22","y":"12090.59"},{"x":"2008-09-24","y":"12115.03"},{"x":"2008-09-25","y":"12006.53"},{"x":"2008-09-26","y":"11893.16"},{"x":"2008-09-29","y":"11743.61"},{"x":"2008-09-30","y":"11259.86"},{"x":"2008-10-01","y":"11368.26"},{"x":"2008-10-02","y":"11154.76"},{"x":"2008-10-03","y":"10938.14"},{"x":"2008-10-06","y":"10473.09"},{"x":"2008-10-07","y":"10155.90"},{"x":"2008-10-08","y":"9203.32"},{"x":"2008-10-09","y":"9157.49"},{"x":"2008-10-10","y":"8276.43"},{"x":"2008-10-14","y":"9447.57"},{"x":"2008-10-15","y":"9547.47"},{"x":"2008-10-16","y":"8458.45"},{"x":"2008-10-17","y":"8693.82"},{"x":"2008-10-20","y":"9005.59"},{"x":"2008-10-21","y":"9306.25"},{"x":"2008-10-22","y":"8674.69"},{"x":"2008-10-23","y":"8460.98"},{"x":"2008-10-24","y":"7649.08"},{"x":"2008-10-27","y":"7162.90"},{"x":"2008-10-28","y":"7621.92"},{"x":"2008-10-29","y":"8211.90"},{"x":"2008-10-30","y":"9029.76"},{"x":"2008-10-31","y":"8576.98"},{"x":"2008-11-04","y":"9114.60"},{"x":"2008-11-05","y":"9521.24"},{"x":"2008-11-06","y":"8899.14"},{"x":"2008-11-07","y":"8583.00"},{"x":"2008-11-10","y":"9081.43"},{"x":"2008-11-11","y":"8809.30"},{"x":"2008-11-12","y":"8695.51"},{"x":"2008-11-13","y":"8238.64"},{"x":"2008-11-14","y":"8462.39"},{"x":"2008-11-17","y":"8522.58"},{"x":"2008-11-18","y":"8328.41"},{"x":"2008-11-19","y":"8273.22"},{"x":"2008-11-20","y":"7703.04"},{"x":"2008-11-21","y":"7910.79"},{"x":"2008-11-25","y":"8323.93"},{"x":"2008-11-26","y":"8213.22"},{"x":"2008-11-27","y":"8373.39"},{"x":"2008-11-28","y":"8512.27"},{"x":"2008-12-01","y":"8397.22"},{"x":"2008-12-02","y":"7863.69"},{"x":"2008-12-03","y":"8004.10"},{"x":"2008-12-04","y":"7924.24"},{"x":"2008-12-05","y":"7917.51"},{"x":"2008-12-08","y":"8329.05"},{"x":"2008-12-09","y":"8395.87"},{"x":"2008-12-10","y":"8660.24"},{"x":"2008-12-11","y":"8720.55"},{"x":"2008-12-12","y":"8235.87"},{"x":"2008-12-15","y":"8664.66"},{"x":"2008-12-16","y":"8568.02"},{"x":"2008-12-17","y":"8612.52"},{"x":"2008-12-18","y":"8667.23"},{"x":"2008-12-19","y":"8588.52"},{"x":"2008-12-22","y":"8723.78"},{"x":"2008-12-24","y":"8517.10"},{"x":"2008-12-26","y":"8739.52"},{"x":"2008-12-29","y":"8747.17"},{"x":"2008-12-30","y":"8859.56"},{"x":"2009-01-05","y":"9043.12"},{"x":"2009-01-06","y":"9080.84"},{"x":"2009-01-07","y":"9239.24"},{"x":"2009-01-08","y":"8876.42"},{"x":"2009-01-09","y":"8836.80"},{"x":"2009-01-13","y":"8413.91"},{"x":"2009-01-14","y":"8438.45"},{"x":"2009-01-15","y":"8023.31"},{"x":"2009-01-16","y":"8230.15"},{"x":"2009-01-19","y":"8256.85"},{"x":"2009-01-20","y":"8065.79"},{"x":"2009-01-21","y":"7901.64"},{"x":"2009-01-22","y":"8051.74"},{"x":"2009-01-23","y":"7745.25"},{"x":"2009-01-26","y":"7682.14"},{"x":"2009-01-27","y":"8061.07"},{"x":"2009-01-28","y":"8106.29"},{"x":"2009-01-29","y":"8251.24"},{"x":"2009-01-30","y":"7994.05"},{"x":"2009-02-02","y":"7873.98"},{"x":"2009-02-03","y":"7825.51"},{"x":"2009-02-04","y":"8038.94"},{"x":"2009-02-05","y":"7949.65"},{"x":"2009-02-06","y":"8076.62"},{"x":"2009-02-09","y":"7969.03"},{"x":"2009-02-10","y":"7945.94"},{"x":"2009-02-12","y":"7705.36"},{"x":"2009-02-13","y":"7779.40"},{"x":"2009-02-16","y":"7750.17"},{"x":"2009-02-17","y":"7645.51"},{"x":"2009-02-18","y":"7534.44"},{"x":"2009-02-19","y":"7557.65"},{"x":"2009-02-20","y":"7416.38"},{"x":"2009-02-23","y":"7376.16"},{"x":"2009-02-24","y":"7268.56"},{"x":"2009-02-25","y":"7461.22"},{"x":"2009-02-26","y":"7457.93"},{"x":"2009-02-27","y":"7568.42"},{"x":"2009-03-02","y":"7280.15"},{"x":"2009-03-03","y":"7229.72"},{"x":"2009-03-04","y":"7290.96"},{"x":"2009-03-05","y":"7433.49"},{"x":"2009-03-06","y":"7173.10"},{"x":"2009-03-09","y":"7086.03"},{"x":"2009-03-10","y":"7054.98"},{"x":"2009-03-11","y":"7376.12"},{"x":"2009-03-12","y":"7198.25"},{"x":"2009-03-13","y":"7569.28"},{"x":"2009-03-16","y":"7704.15"},{"x":"2009-03-17","y":"7949.13"},{"x":"2009-03-18","y":"7972.17"},{"x":"2009-03-19","y":"7945.96"},{"x":"2009-03-23","y":"8215.53"},{"x":"2009-03-24","y":"8488.30"},{"x":"2009-03-25","y":"8479.99"},{"x":"2009-03-26","y":"8636.33"},{"x":"2009-03-27","y":"8626.97"},{"x":"2009-03-30","y":"8236.08"},{"x":"2009-03-31","y":"8109.53"},{"x":"2009-04-01","y":"8351.91"},{"x":"2009-04-02","y":"8719.78"},{"x":"2009-04-03","y":"8749.84"},{"x":"2009-04-06","y":"8857.93"},{"x":"2009-04-07","y":"8832.85"},{"x":"2009-04-08","y":"8595.01"},{"x":"2009-04-09","y":"8916.06"},{"x":"2009-04-10","y":"8964.11"},{"x":"2009-04-13","y":"8924.43"},{"x":"2009-04-14","y":"8842.68"},{"x":"2009-04-15","y":"8742.96"},{"x":"2009-04-16","y":"8755.26"},{"x":"2009-04-17","y":"8907.58"},{"x":"2009-04-20","y":"8924.75"},{"x":"2009-04-21","y":"8711.33"},{"x":"2009-04-22","y":"8727.30"},{"x":"2009-04-23","y":"8847.01"},{"x":"2009-04-24","y":"8707.99"},{"x":"2009-04-27","y":"8726.34"},{"x":"2009-04-28","y":"8493.77"},{"x":"2009-04-30","y":"8828.26"},{"x":"2009-05-01","y":"8977.37"},{"x":"2009-05-07","y":"9385.70"},{"x":"2009-05-08","y":"9432.83"},{"x":"2009-05-11","y":"9451.98"},{"x":"2009-05-12","y":"9298.61"},{"x":"2009-05-13","y":"9340.49"},{"x":"2009-05-14","y":"9093.73"},{"x":"2009-05-15","y":"9265.02"},{"x":"2009-05-18","y":"9038.69"},{"x":"2009-05-19","y":"9290.29"},{"x":"2009-05-20","y":"9344.64"},{"x":"2009-05-21","y":"9264.15"},{"x":"2009-05-22","y":"9225.81"},{"x":"2009-05-25","y":"9347.00"},{"x":"2009-05-26","y":"9310.81"},{"x":"2009-05-27","y":"9438.77"},{"x":"2009-05-28","y":"9451.39"},{"x":"2009-05-29","y":"9522.50"},{"x":"2009-06-01","y":"9677.75"},{"x":"2009-06-02","y":"9704.31"},{"x":"2009-06-03","y":"9741.67"},{"x":"2009-06-04","y":"9668.96"},{"x":"2009-06-05","y":"9768.01"},{"x":"2009-06-08","y":"9865.63"},{"x":"2009-06-09","y":"9786.82"},{"x":"2009-06-10","y":"9991.49"},{"x":"2009-06-11","y":"9981.33"},{"x":"2009-06-12","y":"10135.82"},{"x":"2009-06-15","y":"10039.67"},{"x":"2009-06-16","y":"9752.88"},{"x":"2009-06-17","y":"9840.85"},{"x":"2009-06-18","y":"9703.72"},{"x":"2009-06-19","y":"9786.26"},{"x":"2009-06-22","y":"9826.27"},{"x":"2009-06-23","y":"9549.61"},{"x":"2009-06-24","y":"9590.32"},{"x":"2009-06-25","y":"9796.08"},{"x":"2009-06-26","y":"9877.39"},{"x":"2009-06-29","y":"9783.47"},{"x":"2009-06-30","y":"9958.44"},{"x":"2009-07-01","y":"9939.93"},{"x":"2009-07-02","y":"9876.15"},{"x":"2009-07-03","y":"9816.07"},{"x":"2009-07-06","y":"9680.87"},{"x":"2009-07-07","y":"9647.79"},{"x":"2009-07-08","y":"9420.75"},{"x":"2009-07-09","y":"9291.06"},{"x":"2009-07-10","y":"9287.28"},{"x":"2009-07-13","y":"9050.33"},{"x":"2009-07-14","y":"9261.81"},{"x":"2009-07-15","y":"9269.25"},{"x":"2009-07-16","y":"9344.16"},{"x":"2009-07-17","y":"9395.32"},{"x":"2009-07-21","y":"9652.02"},{"x":"2009-07-22","y":"9723.16"},{"x":"2009-07-23","y":"9792.94"},{"x":"2009-07-24","y":"9944.55"},{"x":"2009-07-27","y":"10088.66"},{"x":"2009-07-28","y":"10087.26"},{"x":"2009-07-29","y":"10113.24"},{"x":"2009-07-30","y":"10165.21"},{"x":"2009-07-31","y":"10356.83"},{"x":"2009-08-03","y":"10352.47"},{"x":"2009-08-04","y":"10375.01"},{"x":"2009-08-05","y":"10252.53"},{"x":"2009-08-06","y":"10388.09"},{"x":"2009-08-07","y":"10412.09"},{"x":"2009-08-10","y":"10524.26"},{"x":"2009-08-11","y":"10585.46"},{"x":"2009-08-12","y":"10435.00"},{"x":"2009-08-13","y":"10517.19"},{"x":"2009-08-14","y":"10597.33"},{"x":"2009-08-17","y":"10268.61"},{"x":"2009-08-18","y":"10284.96"},{"x":"2009-08-19","y":"10204.00"},{"x":"2009-08-20","y":"10383.41"},{"x":"2009-08-21","y":"10238.20"},{"x":"2009-08-24","y":"10581.05"},{"x":"2009-08-25","y":"10497.36"},{"x":"2009-08-26","y":"10639.71"},{"x":"2009-08-27","y":"10473.97"},{"x":"2009-08-28","y":"10534.14"},{"x":"2009-08-31","y":"10492.53"},{"x":"2009-09-01","y":"10530.06"},{"x":"2009-09-02","y":"10280.46"},{"x":"2009-09-03","y":"10214.64"},{"x":"2009-09-04","y":"10187.11"},{"x":"2009-09-07","y":"10320.94"},{"x":"2009-09-08","y":"10393.23"},{"x":"2009-09-09","y":"10312.14"},{"x":"2009-09-10","y":"10513.67"},{"x":"2009-09-11","y":"10444.33"},{"x":"2009-09-14","y":"10202.06"},{"x":"2009-09-15","y":"10217.62"},{"x":"2009-09-16","y":"10270.77"},{"x":"2009-09-17","y":"10443.80"},{"x":"2009-09-18","y":"10370.54"},{"x":"2009-09-24","y":"10544.22"},{"x":"2009-09-25","y":"10265.98"},{"x":"2009-09-28","y":"10009.52"},{"x":"2009-09-29","y":"10100.20"},{"x":"2009-09-30","y":"10133.23"},{"x":"2009-10-01","y":"9978.64"},{"x":"2009-10-02","y":"9731.87"},{"x":"2009-10-05","y":"9674.49"},{"x":"2009-10-06","y":"9691.80"},{"x":"2009-10-07","y":"9799.60"},{"x":"2009-10-08","y":"9832.47"},{"x":"2009-10-09","y":"10016.39"},{"x":"2009-10-13","y":"10076.56"},{"x":"2009-10-14","y":"10060.21"},{"x":"2009-10-15","y":"10238.65"},{"x":"2009-10-16","y":"10257.56"},{"x":"2009-10-19","y":"10236.51"},{"x":"2009-10-20","y":"10336.84"},{"x":"2009-10-21","y":"10333.39"},{"x":"2009-10-22","y":"10267.17"},{"x":"2009-10-23","y":"10282.99"},{"x":"2009-10-26","y":"10362.62"},{"x":"2009-10-27","y":"10212.46"},{"x":"2009-10-28","y":"10075.05"},{"x":"2009-10-29","y":"9891.10"},{"x":"2009-10-30","y":"10034.74"},{"x":"2009-11-02","y":"9802.95"},{"x":"2009-11-04","y":"9844.31"},{"x":"2009-11-05","y":"9717.44"},{"x":"2009-11-06","y":"9789.35"},{"x":"2009-11-09","y":"9808.99"},{"x":"2009-11-10","y":"9870.73"},{"x":"2009-11-11","y":"9871.68"},{"x":"2009-11-12","y":"9804.49"},{"x":"2009-11-13","y":"9770.31"},{"x":"2009-11-16","y":"9791.18"},{"x":"2009-11-17","y":"9729.93"},{"x":"2009-11-18","y":"9676.80"},{"x":"2009-11-19","y":"9549.47"},{"x":"2009-11-20","y":"9497.68"},{"x":"2009-11-24","y":"9401.58"},{"x":"2009-11-25","y":"9441.64"},{"x":"2009-11-26","y":"9383.24"},{"x":"2009-11-27","y":"9081.52"},{"x":"2009-11-30","y":"9345.55"},{"x":"2009-12-01","y":"9572.20"},{"x":"2009-12-02","y":"9608.94"},{"x":"2009-12-03","y":"9977.67"},{"x":"2009-12-04","y":"10022.59"},{"x":"2009-12-07","y":"10167.60"},{"x":"2009-12-08","y":"10140.47"},{"x":"2009-12-09","y":"10004.72"},{"x":"2009-12-10","y":"9862.82"},{"x":"2009-12-11","y":"10107.87"},{"x":"2009-12-14","y":"10105.68"},{"x":"2009-12-15","y":"10083.48"},{"x":"2009-12-16","y":"10177.41"},{"x":"2009-12-17","y":"10163.80"},{"x":"2009-12-18","y":"10142.05"},{"x":"2009-12-21","y":"10183.47"},{"x":"2009-12-22","y":"10378.03"},{"x":"2009-12-24","y":"10536.92"},{"x":"2009-12-25","y":"10494.71"},{"x":"2009-12-28","y":"10634.23"},{"x":"2009-12-29","y":"10638.06"},{"x":"2009-12-30","y":"10546.44"},{"x":"2010-01-04","y":"10654.79"},{"x":"2010-01-05","y":"10681.83"},{"x":"2010-01-06","y":"10731.45"},{"x":"2010-01-07","y":"10681.66"},{"x":"2010-01-08","y":"10798.32"},{"x":"2010-01-12","y":"10879.14"},{"x":"2010-01-13","y":"10735.03"},{"x":"2010-01-14","y":"10907.68"},{"x":"2010-01-15","y":"10982.10"},{"x":"2010-01-18","y":"10855.08"},{"x":"2010-01-19","y":"10764.90"},{"x":"2010-01-20","y":"10737.52"},{"x":"2010-01-21","y":"10868.41"},{"x":"2010-01-22","y":"10590.55"},{"x":"2010-01-25","y":"10512.69"},{"x":"2010-01-26","y":"10325.28"},{"x":"2010-01-27","y":"10252.08"},{"x":"2010-01-28","y":"10414.29"},{"x":"2010-01-29","y":"10198.04"},{"x":"2010-02-01","y":"10205.02"},{"x":"2010-02-02","y":"10371.09"},{"x":"2010-02-03","y":"10404.33"},{"x":"2010-02-04","y":"10355.98"},{"x":"2010-02-05","y":"10057.09"},{"x":"2010-02-08","y":"9951.82"},{"x":"2010-02-09","y":"9932.90"},{"x":"2010-02-10","y":"9963.99"},{"x":"2010-02-12","y":"10092.19"},{"x":"2010-02-15","y":"10013.30"},{"x":"2010-02-16","y":"10034.25"},{"x":"2010-02-17","y":"10306.83"},{"x":"2010-02-18","y":"10335.69"},{"x":"2010-02-19","y":"10123.58"},{"x":"2010-02-22","y":"10400.47"},{"x":"2010-02-23","y":"10352.10"},{"x":"2010-02-24","y":"10198.83"},{"x":"2010-02-25","y":"10101.96"},{"x":"2010-02-26","y":"10126.03"},{"x":"2010-03-01","y":"10172.06"},{"x":"2010-03-02","y":"10221.84"},{"x":"2010-03-03","y":"10253.14"},{"x":"2010-03-04","y":"10145.72"},{"x":"2010-03-05","y":"10368.96"},{"x":"2010-03-08","y":"10585.92"},{"x":"2010-03-09","y":"10567.65"},{"x":"2010-03-10","y":"10563.92"},{"x":"2010-03-11","y":"10664.95"},{"x":"2010-03-12","y":"10751.26"},{"x":"2010-03-15","y":"10751.98"},{"x":"2010-03-16","y":"10721.71"},{"x":"2010-03-17","y":"10846.98"},{"x":"2010-03-18","y":"10744.03"},{"x":"2010-03-19","y":"10824.72"},{"x":"2010-03-23","y":"10774.15"},{"x":"2010-03-24","y":"10815.03"},{"x":"2010-03-25","y":"10828.85"},{"x":"2010-03-26","y":"10996.37"},{"x":"2010-03-29","y":"10986.47"},{"x":"2010-03-30","y":"11097.14"},{"x":"2010-03-31","y":"11089.94"},{"x":"2010-04-01","y":"11244.40"},{"x":"2010-04-02","y":"11286.09"},{"x":"2010-04-05","y":"11339.30"},{"x":"2010-04-06","y":"11282.32"},{"x":"2010-04-07","y":"11292.83"},{"x":"2010-04-08","y":"11168.20"},{"x":"2010-04-09","y":"11204.34"},{"x":"2010-04-12","y":"11251.90"},{"x":"2010-04-13","y":"11161.23"},{"x":"2010-04-14","y":"11204.90"},{"x":"2010-04-15","y":"11273.79"},{"x":"2010-04-16","y":"11102.18"},{"x":"2010-04-19","y":"10908.77"},{"x":"2010-04-20","y":"10900.68"},{"x":"2010-04-21","y":"11090.05"},{"x":"2010-04-22","y":"10949.09"},{"x":"2010-04-23","y":"10914.46"},{"x":"2010-04-26","y":"11165.79"},{"x":"2010-04-27","y":"11212.66"},{"x":"2010-04-28","y":"10924.79"},{"x":"2010-04-30","y":"11057.40"},{"x":"2010-05-06","y":"10695.69"},{"x":"2010-05-07","y":"10364.59"},{"x":"2010-05-10","y":"10530.70"},{"x":"2010-05-11","y":"10411.10"},{"x":"2010-05-12","y":"10394.03"},{"x":"2010-05-13","y":"10620.55"},{"x":"2010-05-14","y":"10462.51"},{"x":"2010-05-17","y":"10235.76"},{"x":"2010-05-18","y":"10242.64"},{"x":"2010-05-19","y":"10186.84"},{"x":"2010-05-20","y":"10030.31"},{"x":"2010-05-21","y":"9784.54"},{"x":"2010-05-24","y":"9758.40"},{"x":"2010-05-25","y":"9459.89"},{"x":"2010-05-26","y":"9522.66"},{"x":"2010-05-27","y":"9639.72"},{"x":"2010-05-28","y":"9762.98"},{"x":"2010-05-31","y":"9768.70"},{"x":"2010-06-01","y":"9711.83"},{"x":"2010-06-02","y":"9603.24"},{"x":"2010-06-03","y":"9914.19"},{"x":"2010-06-04","y":"9901.19"},{"x":"2010-06-07","y":"9520.80"},{"x":"2010-06-08","y":"9537.94"},{"x":"2010-06-09","y":"9439.13"},{"x":"2010-06-10","y":"9542.65"},{"x":"2010-06-11","y":"9705.25"},{"x":"2010-06-14","y":"9879.85"},{"x":"2010-06-15","y":"9887.89"},{"x":"2010-06-16","y":"10067.15"},{"x":"2010-06-17","y":"9999.40"},{"x":"2010-06-18","y":"9995.02"},{"x":"2010-06-21","y":"10238.01"},{"x":"2010-06-22","y":"10112.89"},{"x":"2010-06-23","y":"9923.70"},{"x":"2010-06-24","y":"9928.34"},{"x":"2010-06-25","y":"9737.48"},{"x":"2010-06-28","y":"9693.94"},{"x":"2010-06-29","y":"9570.67"},{"x":"2010-06-30","y":"9382.64"},{"x":"2010-07-01","y":"9191.60"},{"x":"2010-07-02","y":"9203.71"},{"x":"2010-07-05","y":"9266.78"},{"x":"2010-07-06","y":"9338.04"},{"x":"2010-07-07","y":"9279.65"},{"x":"2010-07-08","y":"9535.74"},{"x":"2010-07-09","y":"9585.32"},{"x":"2010-07-12","y":"9548.11"},{"x":"2010-07-13","y":"9537.23"},{"x":"2010-07-14","y":"9795.24"},{"x":"2010-07-15","y":"9685.53"},{"x":"2010-07-16","y":"9408.36"},{"x":"2010-07-20","y":"9300.46"},{"x":"2010-07-21","y":"9278.83"},{"x":"2010-07-22","y":"9220.88"},{"x":"2010-07-23","y":"9430.96"},{"x":"2010-07-26","y":"9503.66"},{"x":"2010-07-27","y":"9496.85"},{"x":"2010-07-28","y":"9753.27"},{"x":"2010-07-29","y":"9696.02"},{"x":"2010-07-30","y":"9537.30"},{"x":"2010-08-02","y":"9570.31"},{"x":"2010-08-03","y":"9694.01"},{"x":"2010-08-04","y":"9489.34"},{"x":"2010-08-05","y":"9653.92"},{"x":"2010-08-06","y":"9642.12"},{"x":"2010-08-09","y":"9572.49"},{"x":"2010-08-10","y":"9551.05"},{"x":"2010-08-11","y":"9292.85"},{"x":"2010-08-12","y":"9212.59"},{"x":"2010-08-13","y":"9253.46"},{"x":"2010-08-16","y":"9196.67"},{"x":"2010-08-17","y":"9161.68"},{"x":"2010-08-18","y":"9240.54"},{"x":"2010-08-19","y":"9362.68"},{"x":"2010-08-20","y":"9179.38"},{"x":"2010-08-23","y":"9116.69"},{"x":"2010-08-24","y":"8995.14"},{"x":"2010-08-25","y":"8845.39"},{"x":"2010-08-26","y":"8906.48"},{"x":"2010-08-27","y":"8991.06"},{"x":"2010-08-30","y":"9149.26"},{"x":"2010-08-31","y":"8824.06"},{"x":"2010-09-01","y":"8927.02"},{"x":"2010-09-02","y":"9062.84"},{"x":"2010-09-03","y":"9114.13"},{"x":"2010-09-06","y":"9301.32"},{"x":"2010-09-07","y":"9226.00"},{"x":"2010-09-08","y":"9024.60"},{"x":"2010-09-09","y":"9098.39"},{"x":"2010-09-10","y":"9239.17"},{"x":"2010-09-13","y":"9321.82"},{"x":"2010-09-14","y":"9299.31"},{"x":"2010-09-15","y":"9516.56"},{"x":"2010-09-16","y":"9509.50"},{"x":"2010-09-17","y":"9626.09"},{"x":"2010-09-21","y":"9602.11"},{"x":"2010-09-22","y":"9566.32"},{"x":"2010-09-24","y":"9471.67"},{"x":"2010-09-27","y":"9603.14"},{"x":"2010-09-28","y":"9495.76"},{"x":"2010-09-29","y":"9559.38"},{"x":"2010-09-30","y":"9369.35"},{"x":"2010-10-01","y":"9404.23"},{"x":"2010-10-04","y":"9381.06"},{"x":"2010-10-05","y":"9518.76"},{"x":"2010-10-06","y":"9691.43"},{"x":"2010-10-07","y":"9684.81"},{"x":"2010-10-08","y":"9588.88"},{"x":"2010-10-12","y":"9388.64"},{"x":"2010-10-13","y":"9403.51"},{"x":"2010-10-14","y":"9583.51"},{"x":"2010-10-15","y":"9500.25"},{"x":"2010-10-18","y":"9498.49"},{"x":"2010-10-19","y":"9539.45"},{"x":"2010-10-20","y":"9381.60"},{"x":"2010-10-21","y":"9376.48"},{"x":"2010-10-22","y":"9426.71"},{"x":"2010-10-25","y":"9401.16"},{"x":"2010-10-26","y":"9377.38"},{"x":"2010-10-27","y":"9387.03"},{"x":"2010-10-28","y":"9366.03"},{"x":"2010-10-29","y":"9202.45"},{"x":"2010-11-01","y":"9154.72"},{"x":"2010-11-02","y":"9159.98"},{"x":"2010-11-04","y":"9358.78"},{"x":"2010-11-05","y":"9625.99"},{"x":"2010-11-08","y":"9732.92"},{"x":"2010-11-09","y":"9694.49"},{"x":"2010-11-10","y":"9830.52"},{"x":"2010-11-11","y":"9861.46"},{"x":"2010-11-12","y":"9724.81"},{"x":"2010-11-15","y":"9827.51"},{"x":"2010-11-16","y":"9797.10"},{"x":"2010-11-17","y":"9811.66"},{"x":"2010-11-18","y":"10013.63"},{"x":"2010-11-19","y":"10022.39"},{"x":"2010-11-22","y":"10115.19"},{"x":"2010-11-24","y":"10030.11"},{"x":"2010-11-25","y":"10079.76"},{"x":"2010-11-26","y":"10039.56"},{"x":"2010-11-29","y":"10125.99"},{"x":"2010-11-30","y":"9937.04"},{"x":"2010-12-01","y":"9988.05"},{"x":"2010-12-02","y":"10168.52"},{"x":"2010-12-03","y":"10178.32"},{"x":"2010-12-06","y":"10167.23"},{"x":"2010-12-07","y":"10141.10"},{"x":"2010-12-08","y":"10232.33"},{"x":"2010-12-09","y":"10285.88"},{"x":"2010-12-10","y":"10211.95"},{"x":"2010-12-13","y":"10293.89"},{"x":"2010-12-14","y":"10316.77"},{"x":"2010-12-15","y":"10309.78"},{"x":"2010-12-16","y":"10311.29"},{"x":"2010-12-17","y":"10303.83"},{"x":"2010-12-20","y":"10216.41"},{"x":"2010-12-21","y":"10370.53"},{"x":"2010-12-22","y":"10346.48"},{"x":"2010-12-24","y":"10279.19"},{"x":"2010-12-27","y":"10355.99"},{"x":"2010-12-28","y":"10292.63"},{"x":"2010-12-29","y":"10344.54"},{"x":"2010-12-30","y":"10228.92"},{"x":"2011-01-04","y":"10398.10"},{"x":"2011-01-05","y":"10380.77"},{"x":"2011-01-06","y":"10529.76"},{"x":"2011-01-07","y":"10541.04"},{"x":"2011-01-11","y":"10510.68"},{"x":"2011-01-12","y":"10512.80"},{"x":"2011-01-13","y":"10589.76"},{"x":"2011-01-14","y":"10499.04"},{"x":"2011-01-17","y":"10502.86"},{"x":"2011-01-18","y":"10518.98"},{"x":"2011-01-19","y":"10557.10"},{"x":"2011-01-20","y":"10437.31"},{"x":"2011-01-21","y":"10274.52"},{"x":"2011-01-24","y":"10345.11"},{"x":"2011-01-25","y":"10464.42"},{"x":"2011-01-26","y":"10401.90"},{"x":"2011-01-27","y":"10478.66"},{"x":"2011-01-28","y":"10360.34"},{"x":"2011-01-31","y":"10237.92"},{"x":"2011-02-01","y":"10274.50"},{"x":"2011-02-02","y":"10457.36"},{"x":"2011-02-03","y":"10431.36"},{"x":"2011-02-04","y":"10543.52"},{"x":"2011-02-07","y":"10592.04"},{"x":"2011-02-08","y":"10635.98"},{"x":"2011-02-09","y":"10617.83"},{"x":"2011-02-10","y":"10605.65"},{"x":"2011-02-14","y":"10725.54"},{"x":"2011-02-15","y":"10746.67"},{"x":"2011-02-16","y":"10808.29"},{"x":"2011-02-17","y":"10836.64"},{"x":"2011-02-18","y":"10842.80"},{"x":"2011-02-21","y":"10857.53"},{"x":"2011-02-22","y":"10664.70"},{"x":"2011-02-23","y":"10579.10"},{"x":"2011-02-24","y":"10452.71"},{"x":"2011-02-25","y":"10526.76"},{"x":"2011-02-28","y":"10624.09"},{"x":"2011-03-01","y":"10754.03"},{"x":"2011-03-02","y":"10492.38"},{"x":"2011-03-03","y":"10586.02"},{"x":"2011-03-04","y":"10693.66"},{"x":"2011-03-07","y":"10505.02"},{"x":"2011-03-08","y":"10525.19"},{"x":"2011-03-09","y":"10589.50"},{"x":"2011-03-10","y":"10434.38"},{"x":"2011-03-11","y":"10254.43"},{"x":"2011-03-14","y":"9620.49"},{"x":"2011-03-15","y":"8605.15"},{"x":"2011-03-16","y":"9093.72"},{"x":"2011-03-17","y":"8962.67"},{"x":"2011-03-18","y":"9206.75"},{"x":"2011-03-22","y":"9608.32"},{"x":"2011-03-23","y":"9449.47"},{"x":"2011-03-24","y":"9435.01"},{"x":"2011-03-25","y":"9536.13"},{"x":"2011-03-28","y":"9478.53"},{"x":"2011-03-29","y":"9459.08"},{"x":"2011-03-30","y":"9708.79"},{"x":"2011-03-31","y":"9755.10"},{"x":"2011-04-01","y":"9708.39"},{"x":"2011-04-04","y":"9718.89"},{"x":"2011-04-05","y":"9615.55"},{"x":"2011-04-06","y":"9584.37"},{"x":"2011-04-07","y":"9590.93"},{"x":"2011-04-08","y":"9768.08"},{"x":"2011-04-11","y":"9719.70"},{"x":"2011-04-12","y":"9555.26"},{"x":"2011-04-13","y":"9641.18"},{"x":"2011-04-14","y":"9653.92"},{"x":"2011-04-15","y":"9591.52"},{"x":"2011-04-18","y":"9556.65"},{"x":"2011-04-19","y":"9441.03"},{"x":"2011-04-20","y":"9606.82"},{"x":"2011-04-21","y":"9685.77"},{"x":"2011-04-22","y":"9682.21"},{"x":"2011-04-25","y":"9671.96"},{"x":"2011-04-26","y":"9558.69"},{"x":"2011-04-27","y":"9691.84"},{"x":"2011-04-28","y":"9849.74"},{"x":"2011-05-02","y":"10004.20"},{"x":"2011-05-06","y":"9859.20"},{"x":"2011-05-09","y":"9794.38"},{"x":"2011-05-10","y":"9818.76"},{"x":"2011-05-11","y":"9864.26"},{"x":"2011-05-12","y":"9716.65"},{"x":"2011-05-13","y":"9648.77"},{"x":"2011-05-16","y":"9558.30"},{"x":"2011-05-17","y":"9567.02"},{"x":"2011-05-18","y":"9662.08"},{"x":"2011-05-19","y":"9620.82"},{"x":"2011-05-20","y":"9607.08"},{"x":"2011-05-23","y":"9460.63"},{"x":"2011-05-24","y":"9477.17"},{"x":"2011-05-25","y":"9422.88"},{"x":"2011-05-26","y":"9562.05"},{"x":"2011-05-27","y":"9521.94"},{"x":"2011-05-30","y":"9504.97"},{"x":"2011-05-31","y":"9693.73"},{"x":"2011-06-01","y":"9719.61"},{"x":"2011-06-02","y":"9555.04"},{"x":"2011-06-03","y":"9492.21"},{"x":"2011-06-06","y":"9380.35"},{"x":"2011-06-07","y":"9442.95"},{"x":"2011-06-08","y":"9449.46"},{"x":"2011-06-09","y":"9467.15"},{"x":"2011-06-10","y":"9514.44"},{"x":"2011-06-13","y":"9448.21"},{"x":"2011-06-14","y":"9547.79"},{"x":"2011-06-15","y":"9574.32"},{"x":"2011-06-16","y":"9411.28"},{"x":"2011-06-17","y":"9351.40"},{"x":"2011-06-20","y":"9354.32"},{"x":"2011-06-21","y":"9459.66"},{"x":"2011-06-22","y":"9629.43"},{"x":"2011-06-23","y":"9596.74"},{"x":"2011-06-24","y":"9678.71"},{"x":"2011-06-27","y":"9578.31"},{"x":"2011-06-28","y":"9648.98"},{"x":"2011-06-29","y":"9797.26"},{"x":"2011-06-30","y":"9816.09"},{"x":"2011-07-01","y":"9868.07"},{"x":"2011-07-04","y":"9965.09"},{"x":"2011-07-05","y":"9972.46"},{"x":"2011-07-06","y":"10082.48"},{"x":"2011-07-07","y":"10071.14"},{"x":"2011-07-08","y":"10137.73"},{"x":"2011-07-11","y":"10069.53"},{"x":"2011-07-12","y":"9925.92"},{"x":"2011-07-13","y":"9963.14"},{"x":"2011-07-14","y":"9936.12"},{"x":"2011-07-15","y":"9974.47"},{"x":"2011-07-19","y":"9889.72"},{"x":"2011-07-20","y":"10005.90"},{"x":"2011-07-21","y":"10010.39"},{"x":"2011-07-22","y":"10132.11"},{"x":"2011-07-25","y":"10050.01"},{"x":"2011-07-26","y":"10097.72"},{"x":"2011-07-27","y":"10047.19"},{"x":"2011-07-28","y":"9901.35"},{"x":"2011-07-29","y":"9833.03"},{"x":"2011-08-01","y":"9965.01"},{"x":"2011-08-02","y":"9844.59"},{"x":"2011-08-03","y":"9637.14"},{"x":"2011-08-04","y":"9659.18"},{"x":"2011-08-05","y":"9299.88"},{"x":"2011-08-08","y":"9097.56"},{"x":"2011-08-09","y":"8944.48"},{"x":"2011-08-10","y":"9038.74"},{"x":"2011-08-11","y":"8981.94"},{"x":"2011-08-12","y":"8963.72"},{"x":"2011-08-15","y":"9086.41"},{"x":"2011-08-16","y":"9107.43"},{"x":"2011-08-17","y":"9057.26"},{"x":"2011-08-18","y":"8943.76"},{"x":"2011-08-19","y":"8719.24"},{"x":"2011-08-22","y":"8628.13"},{"x":"2011-08-23","y":"8733.01"},{"x":"2011-08-24","y":"8639.61"},{"x":"2011-08-25","y":"8772.36"},{"x":"2011-08-26","y":"8797.78"},{"x":"2011-08-29","y":"8851.35"},{"x":"2011-08-30","y":"8953.90"},{"x":"2011-08-31","y":"8955.20"},{"x":"2011-09-01","y":"9060.80"},{"x":"2011-09-02","y":"8950.74"},{"x":"2011-09-05","y":"8784.46"},{"x":"2011-09-06","y":"8590.57"},{"x":"2011-09-07","y":"8763.41"},{"x":"2011-09-08","y":"8793.12"},{"x":"2011-09-09","y":"8737.66"},{"x":"2011-09-12","y":"8535.67"},{"x":"2011-09-13","y":"8616.55"},{"x":"2011-09-14","y":"8518.57"},{"x":"2011-09-15","y":"8668.86"},{"x":"2011-09-16","y":"8864.16"},{"x":"2011-09-20","y":"8721.24"},{"x":"2011-09-21","y":"8741.16"},{"x":"2011-09-22","y":"8560.26"},{"x":"2011-09-26","y":"8374.13"},{"x":"2011-09-27","y":"8609.95"},{"x":"2011-09-28","y":"8615.65"},{"x":"2011-09-29","y":"8701.23"},{"x":"2011-09-30","y":"8700.29"},{"x":"2011-10-03","y":"8545.48"},{"x":"2011-10-04","y":"8456.12"},{"x":"2011-10-05","y":"8382.98"},{"x":"2011-10-06","y":"8522.02"},{"x":"2011-10-07","y":"8605.62"},{"x":"2011-10-11","y":"8773.68"},{"x":"2011-10-12","y":"8738.90"},{"x":"2011-10-13","y":"8823.25"},{"x":"2011-10-14","y":"8747.96"},{"x":"2011-10-17","y":"8879.60"},{"x":"2011-10-18","y":"8741.91"},{"x":"2011-10-19","y":"8772.54"},{"x":"2011-10-20","y":"8682.15"},{"x":"2011-10-21","y":"8678.89"},{"x":"2011-10-24","y":"8843.98"},{"x":"2011-10-25","y":"8762.31"},{"x":"2011-10-26","y":"8748.47"},{"x":"2011-10-27","y":"8926.54"},{"x":"2011-10-28","y":"9050.47"},{"x":"2011-10-31","y":"8988.39"},{"x":"2011-11-01","y":"8835.52"},{"x":"2011-11-02","y":"8640.42"},{"x":"2011-11-04","y":"8801.40"},{"x":"2011-11-07","y":"8767.09"},{"x":"2011-11-08","y":"8655.51"},{"x":"2011-11-09","y":"8755.44"},{"x":"2011-11-10","y":"8500.80"},{"x":"2011-11-11","y":"8514.47"},{"x":"2011-11-14","y":"8603.70"},{"x":"2011-11-15","y":"8541.93"},{"x":"2011-11-16","y":"8463.16"},{"x":"2011-11-17","y":"8479.63"},{"x":"2011-11-18","y":"8374.91"},{"x":"2011-11-21","y":"8348.27"},{"x":"2011-11-22","y":"8314.74"},{"x":"2011-11-24","y":"8165.18"},{"x":"2011-11-25","y":"8160.01"},{"x":"2011-11-28","y":"8287.49"},{"x":"2011-11-29","y":"8477.82"},{"x":"2011-11-30","y":"8434.61"},{"x":"2011-12-01","y":"8597.38"},{"x":"2011-12-02","y":"8643.75"},{"x":"2011-12-05","y":"8695.98"},{"x":"2011-12-06","y":"8575.16"},{"x":"2011-12-07","y":"8722.17"},{"x":"2011-12-08","y":"8664.58"},{"x":"2011-12-09","y":"8536.46"},{"x":"2011-12-12","y":"8653.82"},{"x":"2011-12-13","y":"8552.81"},{"x":"2011-12-14","y":"8519.13"},{"x":"2011-12-15","y":"8377.37"},{"x":"2011-12-16","y":"8401.72"},{"x":"2011-12-19","y":"8296.12"},{"x":"2011-12-20","y":"8336.48"},{"x":"2011-12-21","y":"8459.98"},{"x":"2011-12-22","y":"8395.16"},{"x":"2011-12-26","y":"8479.34"},{"x":"2011-12-27","y":"8440.56"},{"x":"2011-12-28","y":"8423.62"},{"x":"2011-12-29","y":"8398.89"},{"x":"2011-12-30","y":"8455.35"},{"x":"2012-01-04","y":"8560.11"},{"x":"2012-01-05","y":"8488.71"},{"x":"2012-01-06","y":"8390.35"},{"x":"2012-01-10","y":"8422.26"},{"x":"2012-01-11","y":"8447.88"},{"x":"2012-01-12","y":"8385.59"},{"x":"2012-01-13","y":"8500.02"},{"x":"2012-01-16","y":"8378.36"},{"x":"2012-01-17","y":"8466.40"},{"x":"2012-01-18","y":"8550.58"},{"x":"2012-01-19","y":"8639.68"},{"x":"2012-01-20","y":"8766.36"},{"x":"2012-01-23","y":"8765.90"},{"x":"2012-01-24","y":"8785.33"},{"x":"2012-01-25","y":"8883.69"},{"x":"2012-01-26","y":"8849.47"},{"x":"2012-01-27","y":"8841.22"},{"x":"2012-01-30","y":"8793.05"},{"x":"2012-01-31","y":"8802.51"},{"x":"2012-02-01","y":"8809.79"},{"x":"2012-02-02","y":"8876.82"},{"x":"2012-02-03","y":"8831.93"},{"x":"2012-02-06","y":"8929.20"},{"x":"2012-02-07","y":"8917.52"},{"x":"2012-02-08","y":"9015.59"},{"x":"2012-02-09","y":"9002.24"},{"x":"2012-02-10","y":"8947.17"},{"x":"2012-02-13","y":"8999.18"},{"x":"2012-02-14","y":"9052.07"},{"x":"2012-02-15","y":"9260.34"},{"x":"2012-02-16","y":"9238.10"},{"x":"2012-02-17","y":"9384.17"},{"x":"2012-02-20","y":"9485.09"},{"x":"2012-02-21","y":"9463.02"},{"x":"2012-02-22","y":"9554.00"},{"x":"2012-02-23","y":"9595.57"},{"x":"2012-02-24","y":"9647.38"},{"x":"2012-02-27","y":"9633.93"},{"x":"2012-02-28","y":"9722.52"},{"x":"2012-02-29","y":"9723.24"},{"x":"2012-03-01","y":"9707.37"},{"x":"2012-03-02","y":"9777.03"},{"x":"2012-03-05","y":"9698.59"},{"x":"2012-03-06","y":"9637.63"},{"x":"2012-03-07","y":"9576.06"},{"x":"2012-03-08","y":"9768.96"},{"x":"2012-03-09","y":"9929.74"},{"x":"2012-03-12","y":"9889.86"},{"x":"2012-03-13","y":"9899.08"},{"x":"2012-03-14","y":"10050.52"},{"x":"2012-03-15","y":"10123.28"},{"x":"2012-03-16","y":"10129.83"},{"x":"2012-03-19","y":"10141.99"},{"x":"2012-03-21","y":"10086.49"},{"x":"2012-03-22","y":"10127.08"},{"x":"2012-03-23","y":"10011.47"},{"x":"2012-03-26","y":"10018.24"},{"x":"2012-03-27","y":"10255.15"},{"x":"2012-03-28","y":"10182.57"},{"x":"2012-03-29","y":"10114.79"},{"x":"2012-03-30","y":"10083.56"},{"x":"2012-04-02","y":"10109.87"},{"x":"2012-04-03","y":"10050.39"},{"x":"2012-04-04","y":"9819.99"},{"x":"2012-04-05","y":"9767.61"},{"x":"2012-04-06","y":"9688.45"},{"x":"2012-04-09","y":"9546.26"},{"x":"2012-04-10","y":"9538.02"},{"x":"2012-04-11","y":"9458.74"},{"x":"2012-04-12","y":"9524.79"},{"x":"2012-04-13","y":"9637.99"},{"x":"2012-04-16","y":"9470.64"},{"x":"2012-04-17","y":"9464.71"},{"x":"2012-04-18","y":"9667.26"},{"x":"2012-04-19","y":"9588.38"},{"x":"2012-04-20","y":"9561.36"},{"x":"2012-04-23","y":"9542.17"},{"x":"2012-04-24","y":"9468.04"},{"x":"2012-04-25","y":"9561.01"},{"x":"2012-04-26","y":"9561.83"},{"x":"2012-04-27","y":"9520.89"},{"x":"2012-05-01","y":"9350.95"},{"x":"2012-05-02","y":"9380.25"},{"x":"2012-05-07","y":"9119.14"},{"x":"2012-05-08","y":"9181.65"},{"x":"2012-05-09","y":"9045.06"},{"x":"2012-05-10","y":"9009.65"},{"x":"2012-05-11","y":"8953.31"},{"x":"2012-05-14","y":"8973.84"},{"x":"2012-05-15","y":"8900.74"},{"x":"2012-05-16","y":"8801.17"},{"x":"2012-05-17","y":"8876.59"},{"x":"2012-05-18","y":"8611.31"},{"x":"2012-05-21","y":"8633.89"},{"x":"2012-05-22","y":"8729.29"},{"x":"2012-05-23","y":"8556.60"},{"x":"2012-05-24","y":"8563.38"},{"x":"2012-05-25","y":"8580.39"},{"x":"2012-05-28","y":"8593.15"},{"x":"2012-05-29","y":"8657.08"},{"x":"2012-05-30","y":"8633.19"},{"x":"2012-05-31","y":"8542.73"},{"x":"2012-06-01","y":"8440.25"},{"x":"2012-06-04","y":"8295.63"},{"x":"2012-06-05","y":"8382.00"},{"x":"2012-06-06","y":"8533.53"},{"x":"2012-06-07","y":"8639.72"},{"x":"2012-06-08","y":"8459.26"},{"x":"2012-06-11","y":"8624.90"},{"x":"2012-06-12","y":"8536.72"},{"x":"2012-06-13","y":"8587.84"},{"x":"2012-06-14","y":"8568.89"},{"x":"2012-06-15","y":"8569.32"},{"x":"2012-06-18","y":"8721.02"},{"x":"2012-06-19","y":"8655.87"},{"x":"2012-06-20","y":"8752.31"},{"x":"2012-06-21","y":"8824.07"},{"x":"2012-06-22","y":"8798.35"},{"x":"2012-06-25","y":"8734.62"},{"x":"2012-06-26","y":"8663.99"},{"x":"2012-06-27","y":"8730.49"},{"x":"2012-06-28","y":"8874.11"},{"x":"2012-06-29","y":"9006.78"},{"x":"2012-07-02","y":"9003.48"},{"x":"2012-07-03","y":"9066.59"},{"x":"2012-07-04","y":"9104.17"},{"x":"2012-07-05","y":"9079.80"},{"x":"2012-07-06","y":"9020.75"},{"x":"2012-07-09","y":"8896.88"},{"x":"2012-07-10","y":"8857.73"},{"x":"2012-07-11","y":"8851.00"},{"x":"2012-07-12","y":"8720.01"},{"x":"2012-07-13","y":"8724.12"},{"x":"2012-07-17","y":"8755.00"},{"x":"2012-07-18","y":"8726.74"},{"x":"2012-07-19","y":"8795.55"},{"x":"2012-07-20","y":"8669.87"},{"x":"2012-07-23","y":"8508.32"},{"x":"2012-07-24","y":"8488.09"},{"x":"2012-07-25","y":"8365.90"},{"x":"2012-07-26","y":"8443.10"},{"x":"2012-07-27","y":"8566.64"},{"x":"2012-07-30","y":"8635.44"},{"x":"2012-07-31","y":"8695.06"},{"x":"2012-08-01","y":"8641.85"},{"x":"2012-08-02","y":"8653.18"},{"x":"2012-08-03","y":"8555.11"},{"x":"2012-08-06","y":"8726.29"},{"x":"2012-08-07","y":"8803.31"},{"x":"2012-08-08","y":"8881.16"},{"x":"2012-08-09","y":"8978.60"},{"x":"2012-08-10","y":"8891.44"},{"x":"2012-08-13","y":"8885.15"},{"x":"2012-08-14","y":"8929.88"},{"x":"2012-08-15","y":"8925.04"},{"x":"2012-08-16","y":"9092.76"},{"x":"2012-08-17","y":"9162.50"},{"x":"2012-08-20","y":"9171.16"},{"x":"2012-08-21","y":"9156.92"},{"x":"2012-08-22","y":"9131.74"},{"x":"2012-08-23","y":"9178.12"},{"x":"2012-08-24","y":"9070.76"},{"x":"2012-08-27","y":"9085.39"},{"x":"2012-08-28","y":"9033.29"},{"x":"2012-08-29","y":"9069.81"},{"x":"2012-08-30","y":"8983.78"},{"x":"2012-08-31","y":"8839.91"},{"x":"2012-09-03","y":"8783.89"},{"x":"2012-09-04","y":"8775.51"},{"x":"2012-09-05","y":"8679.82"},{"x":"2012-09-06","y":"8680.57"},{"x":"2012-09-07","y":"8871.65"},{"x":"2012-09-10","y":"8869.37"},{"x":"2012-09-11","y":"8807.38"},{"x":"2012-09-12","y":"8959.96"},{"x":"2012-09-13","y":"8995.15"},{"x":"2012-09-14","y":"9159.39"},{"x":"2012-09-18","y":"9123.77"},{"x":"2012-09-19","y":"9232.21"},{"x":"2012-09-20","y":"9086.98"},{"x":"2012-09-21","y":"9110.00"},{"x":"2012-09-24","y":"9069.29"},{"x":"2012-09-25","y":"9091.54"},{"x":"2012-09-26","y":"8906.70"},{"x":"2012-09-27","y":"8949.87"},{"x":"2012-09-28","y":"8870.16"},{"x":"2012-10-01","y":"8796.51"},{"x":"2012-10-02","y":"8786.05"},{"x":"2012-10-03","y":"8746.87"},{"x":"2012-10-04","y":"8824.59"},{"x":"2012-10-05","y":"8863.30"},{"x":"2012-10-09","y":"8769.59"},{"x":"2012-10-10","y":"8596.23"},{"x":"2012-10-11","y":"8546.78"},{"x":"2012-10-12","y":"8534.12"},{"x":"2012-10-15","y":"8577.93"},{"x":"2012-10-16","y":"8701.31"},{"x":"2012-10-17","y":"8806.55"},{"x":"2012-10-18","y":"8982.86"},{"x":"2012-10-19","y":"9002.68"},{"x":"2012-10-22","y":"9010.71"},{"x":"2012-10-23","y":"9014.25"},{"x":"2012-10-24","y":"8954.30"},{"x":"2012-10-25","y":"9055.20"},{"x":"2012-10-26","y":"8933.06"},{"x":"2012-10-29","y":"8929.34"},{"x":"2012-10-30","y":"8841.98"},{"x":"2012-10-31","y":"8928.29"},{"x":"2012-11-01","y":"8946.87"},{"x":"2012-11-02","y":"9051.22"},{"x":"2012-11-05","y":"9007.44"},{"x":"2012-11-06","y":"8975.15"},{"x":"2012-11-07","y":"8972.89"},{"x":"2012-11-08","y":"8837.15"},{"x":"2012-11-09","y":"8757.60"},{"x":"2012-11-12","y":"8676.44"},{"x":"2012-11-13","y":"8661.05"},{"x":"2012-11-14","y":"8664.73"},{"x":"2012-11-15","y":"8829.72"},{"x":"2012-11-16","y":"9024.16"},{"x":"2012-11-19","y":"9153.20"},{"x":"2012-11-20","y":"9142.64"},{"x":"2012-11-21","y":"9222.52"},{"x":"2012-11-22","y":"9366.80"},{"x":"2012-11-26","y":"9388.94"},{"x":"2012-11-27","y":"9423.30"},{"x":"2012-11-28","y":"9308.35"},{"x":"2012-11-29","y":"9400.88"},{"x":"2012-11-30","y":"9446.01"},{"x":"2012-12-03","y":"9458.18"},{"x":"2012-12-04","y":"9432.46"},{"x":"2012-12-05","y":"9468.84"},{"x":"2012-12-06","y":"9545.16"},{"x":"2012-12-07","y":"9527.39"},{"x":"2012-12-10","y":"9533.75"},{"x":"2012-12-11","y":"9525.32"},{"x":"2012-12-12","y":"9581.46"},{"x":"2012-12-13","y":"9742.73"},{"x":"2012-12-14","y":"9737.56"},{"x":"2012-12-17","y":"9828.88"},{"x":"2012-12-18","y":"9923.01"},{"x":"2012-12-19","y":"10160.40"},{"x":"2012-12-20","y":"10039.33"},{"x":"2012-12-21","y":"9940.06"},{"x":"2012-12-25","y":"10080.12"},{"x":"2012-12-26","y":"10230.36"},{"x":"2012-12-27","y":"10322.98"},{"x":"2012-12-28","y":"10395.18"},{"x":"2013-01-04","y":"10688.11"},{"x":"2013-01-07","y":"10599.01"},{"x":"2013-01-08","y":"10508.06"},{"x":"2013-01-09","y":"10578.57"},{"x":"2013-01-10","y":"10652.64"},{"x":"2013-01-11","y":"10801.57"},{"x":"2013-01-15","y":"10879.08"},{"x":"2013-01-16","y":"10600.44"},{"x":"2013-01-17","y":"10609.64"},{"x":"2013-01-18","y":"10913.30"},{"x":"2013-01-21","y":"10747.74"},{"x":"2013-01-22","y":"10709.93"},{"x":"2013-01-23","y":"10486.99"},{"x":"2013-01-24","y":"10620.87"},{"x":"2013-01-25","y":"10926.65"},{"x":"2013-01-28","y":"10824.31"},{"x":"2013-01-29","y":"10866.72"},{"x":"2013-01-30","y":"11113.95"},{"x":"2013-01-31","y":"11138.66"},{"x":"2013-02-01","y":"11191.34"},{"x":"2013-02-04","y":"11260.35"},{"x":"2013-02-05","y":"11046.92"},{"x":"2013-02-06","y":"11463.75"},{"x":"2013-02-07","y":"11357.07"},{"x":"2013-02-08","y":"11153.16"},{"x":"2013-02-12","y":"11369.12"},{"x":"2013-02-13","y":"11251.41"},{"x":"2013-02-14","y":"11307.28"},{"x":"2013-02-15","y":"11173.83"},{"x":"2013-02-18","y":"11407.87"},{"x":"2013-02-19","y":"11372.34"},{"x":"2013-02-20","y":"11468.28"},{"x":"2013-02-21","y":"11309.13"},{"x":"2013-02-22","y":"11385.94"},{"x":"2013-02-25","y":"11662.52"},{"x":"2013-02-26","y":"11398.81"},{"x":"2013-02-27","y":"11253.97"},{"x":"2013-02-28","y":"11559.36"},{"x":"2013-03-01","y":"11606.38"},{"x":"2013-03-04","y":"11652.29"},{"x":"2013-03-05","y":"11683.45"},{"x":"2013-03-06","y":"11932.27"},{"x":"2013-03-07","y":"11968.08"},{"x":"2013-03-08","y":"12283.62"},{"x":"2013-03-11","y":"12349.05"},{"x":"2013-03-12","y":"12314.81"},{"x":"2013-03-13","y":"12239.66"},{"x":"2013-03-14","y":"12381.19"},{"x":"2013-03-15","y":"12560.95"},{"x":"2013-03-18","y":"12220.63"},{"x":"2013-03-19","y":"12468.23"},{"x":"2013-03-21","y":"12635.69"},{"x":"2013-03-22","y":"12338.53"},{"x":"2013-03-25","y":"12546.46"},{"x":"2013-03-26","y":"12471.62"},{"x":"2013-03-27","y":"12493.79"},{"x":"2013-03-28","y":"12335.96"},{"x":"2013-03-29","y":"12397.91"},{"x":"2013-04-01","y":"12135.02"},{"x":"2013-04-02","y":"12003.43"},{"x":"2013-04-03","y":"12362.20"},{"x":"2013-04-04","y":"12634.54"},{"x":"2013-04-05","y":"12833.64"},{"x":"2013-04-08","y":"13192.59"},{"x":"2013-04-09","y":"13192.35"},{"x":"2013-04-10","y":"13288.13"},{"x":"2013-04-11","y":"13549.16"},{"x":"2013-04-12","y":"13485.14"},{"x":"2013-04-15","y":"13275.66"},{"x":"2013-04-16","y":"13221.44"},{"x":"2013-04-17","y":"13382.89"},{"x":"2013-04-18","y":"13220.07"},{"x":"2013-04-19","y":"13316.48"},{"x":"2013-04-22","y":"13568.37"},{"x":"2013-04-23","y":"13529.65"},{"x":"2013-04-24","y":"13843.46"},{"x":"2013-04-25","y":"13926.08"},{"x":"2013-04-26","y":"13884.13"},{"x":"2013-04-30","y":"13860.86"},{"x":"2013-05-01","y":"13799.35"},{"x":"2013-05-02","y":"13694.04"},{"x":"2013-05-07","y":"14180.24"},{"x":"2013-05-08","y":"14285.69"},{"x":"2013-05-09","y":"14191.48"},{"x":"2013-05-10","y":"14607.54"},{"x":"2013-05-13","y":"14782.21"},{"x":"2013-05-14","y":"14758.42"},{"x":"2013-05-15","y":"15096.03"},{"x":"2013-05-16","y":"15037.24"},{"x":"2013-05-17","y":"15138.12"},{"x":"2013-05-20","y":"15360.81"},{"x":"2013-05-21","y":"15381.02"},{"x":"2013-05-22","y":"15627.26"},{"x":"2013-05-23","y":"14483.98"},{"x":"2013-05-24","y":"14612.45"},{"x":"2013-05-27","y":"14142.65"},{"x":"2013-05-28","y":"14311.98"},{"x":"2013-05-29","y":"14326.46"},{"x":"2013-05-30","y":"13589.03"},{"x":"2013-05-31","y":"13774.54"},{"x":"2013-06-03","y":"13261.82"},{"x":"2013-06-04","y":"13533.76"},{"x":"2013-06-05","y":"13014.87"},{"x":"2013-06-06","y":"12904.02"},{"x":"2013-06-07","y":"12877.53"},{"x":"2013-06-10","y":"13514.20"},{"x":"2013-06-11","y":"13317.62"},{"x":"2013-06-12","y":"13289.32"},{"x":"2013-06-13","y":"12445.38"},{"x":"2013-06-14","y":"12686.52"},{"x":"2013-06-17","y":"13033.12"},{"x":"2013-06-18","y":"13007.28"},{"x":"2013-06-19","y":"13245.22"},{"x":"2013-06-20","y":"13014.58"},{"x":"2013-06-21","y":"13230.13"},{"x":"2013-06-24","y":"13062.78"},{"x":"2013-06-25","y":"12969.34"},{"x":"2013-06-26","y":"12834.01"},{"x":"2013-06-27","y":"13213.55"},{"x":"2013-06-28","y":"13677.32"},{"x":"2013-07-01","y":"13852.50"},{"x":"2013-07-02","y":"14098.74"},{"x":"2013-07-03","y":"14055.56"},{"x":"2013-07-04","y":"14018.93"},{"x":"2013-07-05","y":"14309.97"},{"x":"2013-07-08","y":"14109.34"},{"x":"2013-07-09","y":"14472.90"},{"x":"2013-07-10","y":"14416.60"},{"x":"2013-07-11","y":"14472.58"},{"x":"2013-07-12","y":"14506.25"},{"x":"2013-07-16","y":"14599.12"},{"x":"2013-07-17","y":"14615.04"},{"x":"2013-07-18","y":"14808.50"},{"x":"2013-07-19","y":"14589.91"},{"x":"2013-07-22","y":"14658.04"},{"x":"2013-07-23","y":"14778.51"},{"x":"2013-07-24","y":"14731.28"},{"x":"2013-07-25","y":"14562.93"},{"x":"2013-07-26","y":"14129.98"},{"x":"2013-07-29","y":"13661.13"},{"x":"2013-07-30","y":"13869.82"},{"x":"2013-07-31","y":"13668.32"},{"x":"2013-08-01","y":"14005.77"},{"x":"2013-08-02","y":"14466.16"},{"x":"2013-08-05","y":"14258.04"},{"x":"2013-08-06","y":"14401.06"},{"x":"2013-08-07","y":"13824.94"},{"x":"2013-08-08","y":"13605.56"},{"x":"2013-08-09","y":"13615.19"},{"x":"2013-08-12","y":"13519.43"},{"x":"2013-08-13","y":"13867.00"},{"x":"2013-08-14","y":"14050.16"},{"x":"2013-08-15","y":"13752.94"},{"x":"2013-08-16","y":"13650.11"},{"x":"2013-08-19","y":"13758.13"},{"x":"2013-08-20","y":"13396.38"},{"x":"2013-08-21","y":"13424.33"},{"x":"2013-08-22","y":"13365.17"},{"x":"2013-08-23","y":"13660.55"},{"x":"2013-08-26","y":"13636.28"},{"x":"2013-08-27","y":"13542.37"},{"x":"2013-08-28","y":"13338.46"},{"x":"2013-08-29","y":"13459.71"},{"x":"2013-08-30","y":"13388.86"},{"x":"2013-09-02","y":"13572.92"},{"x":"2013-09-03","y":"13978.44"},{"x":"2013-09-04","y":"14053.87"},{"x":"2013-09-05","y":"14064.82"},{"x":"2013-09-06","y":"13860.81"},{"x":"2013-09-09","y":"14205.23"},{"x":"2013-09-10","y":"14423.36"},{"x":"2013-09-11","y":"14425.07"},{"x":"2013-09-12","y":"14387.27"},{"x":"2013-09-13","y":"14404.67"},{"x":"2013-09-17","y":"14311.67"},{"x":"2013-09-18","y":"14505.36"},{"x":"2013-09-19","y":"14766.18"},{"x":"2013-09-20","y":"14742.42"},{"x":"2013-09-24","y":"14732.61"},{"x":"2013-09-25","y":"14620.53"},{"x":"2013-09-26","y":"14799.12"},{"x":"2013-09-27","y":"14760.07"},{"x":"2013-09-30","y":"14455.80"},{"x":"2013-10-01","y":"14484.72"},{"x":"2013-10-02","y":"14170.49"},{"x":"2013-10-03","y":"14157.25"},{"x":"2013-10-04","y":"14024.31"},{"x":"2013-10-07","y":"13853.32"},{"x":"2013-10-08","y":"13894.61"},{"x":"2013-10-09","y":"14037.84"},{"x":"2013-10-10","y":"14194.71"},{"x":"2013-10-11","y":"14404.74"},{"x":"2013-10-15","y":"14441.54"},{"x":"2013-10-16","y":"14467.14"},{"x":"2013-10-17","y":"14586.51"},{"x":"2013-10-18","y":"14561.54"},{"x":"2013-10-21","y":"14693.57"},{"x":"2013-10-22","y":"14713.25"},{"x":"2013-10-23","y":"14426.05"},{"x":"2013-10-24","y":"14486.41"},{"x":"2013-10-25","y":"14088.19"},{"x":"2013-10-28","y":"14396.04"},{"x":"2013-10-29","y":"14325.98"},{"x":"2013-10-30","y":"14502.35"},{"x":"2013-10-31","y":"14327.94"},{"x":"2013-11-01","y":"14201.57"},{"x":"2013-11-05","y":"14225.37"},{"x":"2013-11-06","y":"14337.31"},{"x":"2013-11-07","y":"14228.44"},{"x":"2013-11-08","y":"14086.80"},{"x":"2013-11-11","y":"14269.84"},{"x":"2013-11-12","y":"14588.68"},{"x":"2013-11-13","y":"14567.16"},{"x":"2013-11-14","y":"14876.41"},{"x":"2013-11-15","y":"15165.92"},{"x":"2013-11-18","y":"15164.30"},{"x":"2013-11-19","y":"15126.56"},{"x":"2013-11-20","y":"15076.08"},{"x":"2013-11-21","y":"15365.60"},{"x":"2013-11-22","y":"15381.72"},{"x":"2013-11-25","y":"15619.13"},{"x":"2013-11-26","y":"15515.24"},{"x":"2013-11-27","y":"15449.63"},{"x":"2013-11-28","y":"15727.12"},{"x":"2013-11-29","y":"15661.87"},{"x":"2013-12-02","y":"15655.07"},{"x":"2013-12-03","y":"15749.66"},{"x":"2013-12-04","y":"15407.94"},{"x":"2013-12-05","y":"15177.49"},{"x":"2013-12-06","y":"15299.86"},{"x":"2013-12-09","y":"15650.21"},{"x":"2013-12-10","y":"15611.31"},{"x":"2013-12-11","y":"15515.06"},{"x":"2013-12-12","y":"15341.82"},{"x":"2013-12-13","y":"15403.11"},{"x":"2013-12-16","y":"15152.91"},{"x":"2013-12-17","y":"15278.63"},{"x":"2013-12-18","y":"15587.80"},{"x":"2013-12-19","y":"15859.22"},{"x":"2013-12-20","y":"15870.42"},{"x":"2013-12-24","y":"15889.33"},{"x":"2013-12-25","y":"16009.99"},{"x":"2013-12-26","y":"16174.44"},{"x":"2013-12-27","y":"16178.94"},{"x":"2013-12-30","y":"16291.31"},{"x":"2014-01-06","y":"15908.88"},{"x":"2014-01-07","y":"15814.37"},{"x":"2014-01-08","y":"16121.45"},{"x":"2014-01-09","y":"15880.33"},{"x":"2014-01-10","y":"15912.06"},{"x":"2014-01-14","y":"15422.40"},{"x":"2014-01-15","y":"15808.73"},{"x":"2014-01-16","y":"15747.20"},{"x":"2014-01-17","y":"15734.46"},{"x":"2014-01-20","y":"15641.68"},{"x":"2014-01-21","y":"15795.96"},{"x":"2014-01-22","y":"15820.96"},{"x":"2014-01-23","y":"15695.89"},{"x":"2014-01-24","y":"15391.56"},{"x":"2014-01-27","y":"15005.73"},{"x":"2014-01-28","y":"14980.16"},{"x":"2014-01-29","y":"15383.91"},{"x":"2014-01-30","y":"15007.06"},{"x":"2014-01-31","y":"14914.53"},{"x":"2014-02-03","y":"14619.13"},{"x":"2014-02-04","y":"14008.47"},{"x":"2014-02-05","y":"14180.38"},{"x":"2014-02-06","y":"14155.12"},{"x":"2014-02-07","y":"14462.41"},{"x":"2014-02-10","y":"14718.34"},{"x":"2014-02-12","y":"14800.06"},{"x":"2014-02-13","y":"14534.74"},{"x":"2014-02-14","y":"14313.03"},{"x":"2014-02-17","y":"14393.11"},{"x":"2014-02-18","y":"14843.24"},{"x":"2014-02-19","y":"14766.53"},{"x":"2014-02-20","y":"14449.18"},{"x":"2014-02-21","y":"14865.67"},{"x":"2014-02-24","y":"14837.68"},{"x":"2014-02-25","y":"15051.60"},{"x":"2014-02-26","y":"14970.97"},{"x":"2014-02-27","y":"14923.11"},{"x":"2014-02-28","y":"14841.07"},{"x":"2014-03-03","y":"14652.23"},{"x":"2014-03-04","y":"14721.48"},{"x":"2014-03-05","y":"14897.63"},{"x":"2014-03-06","y":"15134.75"},{"x":"2014-03-07","y":"15274.07"},{"x":"2014-03-10","y":"15120.14"},{"x":"2014-03-11","y":"15224.11"},{"x":"2014-03-12","y":"14830.39"},{"x":"2014-03-13","y":"14815.98"},{"x":"2014-03-14","y":"14327.66"},{"x":"2014-03-17","y":"14277.67"},{"x":"2014-03-18","y":"14411.27"},{"x":"2014-03-19","y":"14462.52"},{"x":"2014-03-20","y":"14224.23"},{"x":"2014-03-24","y":"14475.30"},{"x":"2014-03-25","y":"14423.19"},{"x":"2014-03-26","y":"14477.16"},{"x":"2014-03-27","y":"14622.89"},{"x":"2014-03-28","y":"14696.03"},{"x":"2014-03-31","y":"14827.83"},{"x":"2014-04-01","y":"14791.99"},{"x":"2014-04-02","y":"14946.32"},{"x":"2014-04-03","y":"15071.88"},{"x":"2014-04-04","y":"15063.77"},{"x":"2014-04-07","y":"14808.85"},{"x":"2014-04-08","y":"14606.88"},{"x":"2014-04-09","y":"14299.69"},{"x":"2014-04-10","y":"14300.12"},{"x":"2014-04-11","y":"13960.05"},{"x":"2014-04-14","y":"13910.16"},{"x":"2014-04-15","y":"13996.81"},{"x":"2014-04-16","y":"14417.68"},{"x":"2014-04-17","y":"14417.53"},{"x":"2014-04-18","y":"14516.27"},{"x":"2014-04-21","y":"14512.38"},{"x":"2014-04-22","y":"14388.77"},{"x":"2014-04-23","y":"14546.27"},{"x":"2014-04-24","y":"14404.99"},{"x":"2014-04-25","y":"14429.26"},{"x":"2014-04-28","y":"14288.23"},{"x":"2014-04-30","y":"14304.11"},{"x":"2014-05-01","y":"14485.13"},{"x":"2014-05-02","y":"14457.51"},{"x":"2014-05-07","y":"14033.45"},{"x":"2014-05-08","y":"14163.78"},{"x":"2014-05-09","y":"14199.59"},{"x":"2014-05-12","y":"14149.52"},{"x":"2014-05-13","y":"14425.44"},{"x":"2014-05-14","y":"14405.76"},{"x":"2014-05-15","y":"14298.21"},{"x":"2014-05-16","y":"14096.59"},{"x":"2014-05-19","y":"14006.44"},{"x":"2014-05-20","y":"14075.25"},{"x":"2014-05-21","y":"14042.17"},{"x":"2014-05-22","y":"14337.79"},{"x":"2014-05-23","y":"14462.17"},{"x":"2014-05-26","y":"14602.52"},{"x":"2014-05-27","y":"14636.52"},{"x":"2014-05-28","y":"14670.95"},{"x":"2014-05-29","y":"14681.72"},{"x":"2014-05-30","y":"14632.38"},{"x":"2014-06-02","y":"14935.92"},{"x":"2014-06-03","y":"15034.25"},{"x":"2014-06-04","y":"15067.96"},{"x":"2014-06-05","y":"15079.37"},{"x":"2014-06-06","y":"15077.24"},{"x":"2014-06-09","y":"15124.00"},{"x":"2014-06-10","y":"14994.80"},{"x":"2014-06-11","y":"15069.48"},{"x":"2014-06-12","y":"14973.53"},{"x":"2014-06-13","y":"15097.84"},{"x":"2014-06-16","y":"14933.29"},{"x":"2014-06-17","y":"14975.97"},{"x":"2014-06-18","y":"15115.80"},{"x":"2014-06-19","y":"15361.16"},{"x":"2014-06-20","y":"15349.42"},{"x":"2014-06-23","y":"15369.28"},{"x":"2014-06-24","y":"15376.24"},{"x":"2014-06-25","y":"15266.61"},{"x":"2014-06-26","y":"15308.49"},{"x":"2014-06-27","y":"15095.00"},{"x":"2014-06-30","y":"15162.10"},{"x":"2014-07-01","y":"15326.20"},{"x":"2014-07-02","y":"15369.97"},{"x":"2014-07-03","y":"15348.29"},{"x":"2014-07-04","y":"15437.13"},{"x":"2014-07-07","y":"15379.44"},{"x":"2014-07-08","y":"15314.41"},{"x":"2014-07-09","y":"15302.65"},{"x":"2014-07-10","y":"15216.47"},{"x":"2014-07-11","y":"15164.04"},{"x":"2014-07-14","y":"15296.82"},{"x":"2014-07-15","y":"15395.16"},{"x":"2014-07-16","y":"15379.30"},{"x":"2014-07-17","y":"15370.26"},{"x":"2014-07-18","y":"15215.71"},{"x":"2014-07-22","y":"15343.28"},{"x":"2014-07-23","y":"15328.56"},{"x":"2014-07-24","y":"15284.42"},{"x":"2014-07-25","y":"15457.87"},{"x":"2014-07-28","y":"15529.40"},{"x":"2014-07-29","y":"15618.07"},{"x":"2014-07-30","y":"15646.23"},{"x":"2014-07-31","y":"15620.77"},{"x":"2014-08-01","y":"15523.11"},{"x":"2014-08-04","y":"15474.50"},{"x":"2014-08-05","y":"15320.31"},{"x":"2014-08-06","y":"15159.79"},{"x":"2014-08-07","y":"15232.37"},{"x":"2014-08-08","y":"14778.37"},{"x":"2014-08-11","y":"15130.52"},{"x":"2014-08-12","y":"15161.31"},{"x":"2014-08-13","y":"15213.63"},{"x":"2014-08-14","y":"15314.57"},{"x":"2014-08-15","y":"15318.34"},{"x":"2014-08-18","y":"15322.60"},{"x":"2014-08-19","y":"15449.79"},{"x":"2014-08-20","y":"15454.45"},{"x":"2014-08-21","y":"15586.20"},{"x":"2014-08-22","y":"15539.19"},{"x":"2014-08-25","y":"15613.25"},{"x":"2014-08-26","y":"15521.22"},{"x":"2014-08-27","y":"15534.82"},{"x":"2014-08-28","y":"15459.86"},{"x":"2014-08-29","y":"15424.59"},{"x":"2014-09-01","y":"15476.60"},{"x":"2014-09-02","y":"15668.60"},{"x":"2014-09-03","y":"15728.35"},{"x":"2014-09-04","y":"15676.18"},{"x":"2014-09-05","y":"15668.68"},{"x":"2014-09-08","y":"15705.11"},{"x":"2014-09-09","y":"15749.15"},{"x":"2014-09-10","y":"15788.78"},{"x":"2014-09-11","y":"15909.20"},{"x":"2014-09-12","y":"15948.29"},{"x":"2014-09-16","y":"15911.53"},{"x":"2014-09-17","y":"15888.67"},{"x":"2014-09-18","y":"16067.57"},{"x":"2014-09-19","y":"16321.17"},{"x":"2014-09-22","y":"16205.90"},{"x":"2014-09-24","y":"16167.45"},{"x":"2014-09-25","y":"16374.14"},{"x":"2014-09-26","y":"16229.86"},{"x":"2014-09-29","y":"16310.64"},{"x":"2014-09-30","y":"16173.52"},{"x":"2014-10-01","y":"16082.25"},{"x":"2014-10-02","y":"15661.99"},{"x":"2014-10-03","y":"15708.65"},{"x":"2014-10-06","y":"15890.95"},{"x":"2014-10-07","y":"15783.83"},{"x":"2014-10-08","y":"15595.98"},{"x":"2014-10-09","y":"15478.93"},{"x":"2014-10-10","y":"15300.55"},{"x":"2014-10-14","y":"14936.51"},{"x":"2014-10-15","y":"15073.52"},{"x":"2014-10-16","y":"14738.38"},{"x":"2014-10-17","y":"14532.51"},{"x":"2014-10-20","y":"15111.23"},{"x":"2014-10-21","y":"14804.28"},{"x":"2014-10-22","y":"15195.77"},{"x":"2014-10-23","y":"15138.96"},{"x":"2014-10-24","y":"15291.64"},{"x":"2014-10-27","y":"15388.72"},{"x":"2014-10-28","y":"15329.91"},{"x":"2014-10-29","y":"15553.91"},{"x":"2014-10-30","y":"15658.20"},{"x":"2014-10-31","y":"16413.76"},{"x":"2014-11-04","y":"16862.47"},{"x":"2014-11-05","y":"16937.32"},{"x":"2014-11-06","y":"16792.48"},{"x":"2014-11-07","y":"16880.38"},{"x":"2014-11-10","y":"16780.53"},{"x":"2014-11-11","y":"17124.11"},{"x":"2014-11-12","y":"17197.05"},{"x":"2014-11-13","y":"17392.79"},{"x":"2014-11-14","y":"17490.83"},{"x":"2014-11-17","y":"16973.80"},{"x":"2014-11-18","y":"17344.06"},{"x":"2014-11-19","y":"17288.75"},{"x":"2014-11-20","y":"17300.86"},{"x":"2014-11-21","y":"17357.51"},{"x":"2014-11-25","y":"17407.62"},{"x":"2014-11-26","y":"17383.58"},{"x":"2014-11-27","y":"17248.50"},{"x":"2014-11-28","y":"17459.85"},{"x":"2014-12-01","y":"17590.10"},{"x":"2014-12-02","y":"17663.22"},{"x":"2014-12-03","y":"17720.43"},{"x":"2014-12-04","y":"17887.21"},{"x":"2014-12-05","y":"17920.45"},{"x":"2014-12-08","y":"17935.64"},{"x":"2014-12-09","y":"17813.38"},{"x":"2014-12-10","y":"17412.58"},{"x":"2014-12-11","y":"17257.40"},{"x":"2014-12-12","y":"17371.58"},{"x":"2014-12-15","y":"17099.40"},{"x":"2014-12-16","y":"16755.32"},{"x":"2014-12-17","y":"16819.73"},{"x":"2014-12-18","y":"17210.05"},{"x":"2014-12-19","y":"17621.40"},{"x":"2014-12-22","y":"17635.14"},{"x":"2014-12-24","y":"17854.23"},{"x":"2014-12-25","y":"17808.75"},{"x":"2014-12-26","y":"17818.96"},{"x":"2014-12-29","y":"17729.84"},{"x":"2014-12-30","y":"17450.77"},{"x":"2015-01-05","y":"17408.71"},{"x":"2015-01-06","y":"16883.19"},{"x":"2015-01-07","y":"16885.33"},{"x":"2015-01-08","y":"17167.10"},{"x":"2015-01-09","y":"17197.73"},{"x":"2015-01-13","y":"17087.71"},{"x":"2015-01-14","y":"16795.96"},{"x":"2015-01-15","y":"17108.70"},{"x":"2015-01-16","y":"16864.16"},{"x":"2015-01-19","y":"17014.29"},{"x":"2015-01-20","y":"17366.30"},{"x":"2015-01-21","y":"17280.48"},{"x":"2015-01-22","y":"17329.02"},{"x":"2015-01-23","y":"17511.75"},{"x":"2015-01-26","y":"17468.52"},{"x":"2015-01-27","y":"17768.30"},{"x":"2015-01-28","y":"17795.73"},{"x":"2015-01-29","y":"17606.22"},{"x":"2015-01-30","y":"17674.39"},{"x":"2015-02-02","y":"17558.04"},{"x":"2015-02-03","y":"17335.85"},{"x":"2015-02-04","y":"17678.74"},{"x":"2015-02-05","y":"17504.62"},{"x":"2015-02-06","y":"17648.50"},{"x":"2015-02-09","y":"17711.93"},{"x":"2015-02-10","y":"17652.68"},{"x":"2015-02-12","y":"17979.72"},{"x":"2015-02-13","y":"17913.36"},{"x":"2015-02-16","y":"18004.77"},{"x":"2015-02-17","y":"17987.09"},{"x":"2015-02-18","y":"18199.17"},{"x":"2015-02-19","y":"18264.79"},{"x":"2015-02-20","y":"18332.30"},{"x":"2015-02-23","y":"18466.92"},{"x":"2015-02-24","y":"18603.48"},{"x":"2015-02-25","y":"18585.20"},{"x":"2015-02-26","y":"18785.79"},{"x":"2015-02-27","y":"18797.94"},{"x":"2015-03-02","y":"18826.88"},{"x":"2015-03-03","y":"18815.16"},{"x":"2015-03-04","y":"18703.60"},{"x":"2015-03-05","y":"18751.84"},{"x":"2015-03-06","y":"18971.00"},{"x":"2015-03-09","y":"18790.55"},{"x":"2015-03-10","y":"18665.11"},{"x":"2015-03-11","y":"18723.52"},{"x":"2015-03-12","y":"18991.11"},{"x":"2015-03-13","y":"19254.25"},{"x":"2015-03-16","y":"19246.06"},{"x":"2015-03-17","y":"19437.00"},{"x":"2015-03-18","y":"19544.48"},{"x":"2015-03-19","y":"19476.56"},{"x":"2015-03-20","y":"19560.22"},{"x":"2015-03-23","y":"19754.36"},{"x":"2015-03-24","y":"19713.45"},{"x":"2015-03-25","y":"19746.20"},{"x":"2015-03-26","y":"19471.12"},{"x":"2015-03-27","y":"19285.63"},{"x":"2015-03-30","y":"19411.40"},{"x":"2015-03-31","y":"19206.99"},{"x":"2015-04-01","y":"19034.84"},{"x":"2015-04-02","y":"19312.79"},{"x":"2015-04-03","y":"19435.08"},{"x":"2015-04-06","y":"19397.98"},{"x":"2015-04-07","y":"19640.54"},{"x":"2015-04-08","y":"19789.81"},{"x":"2015-04-09","y":"19937.72"},{"x":"2015-04-10","y":"19907.63"},{"x":"2015-04-13","y":"19905.46"},{"x":"2015-04-14","y":"19908.68"},{"x":"2015-04-15","y":"19869.76"},{"x":"2015-04-16","y":"19885.77"},{"x":"2015-04-17","y":"19652.88"},{"x":"2015-04-20","y":"19634.49"},{"x":"2015-04-21","y":"19909.09"},{"x":"2015-04-22","y":"20133.90"},{"x":"2015-04-23","y":"20187.65"},{"x":"2015-04-24","y":"20020.04"},{"x":"2015-04-27","y":"19983.32"},{"x":"2015-04-28","y":"20058.95"},{"x":"2015-04-30","y":"19520.01"},{"x":"2015-05-01","y":"19531.63"},{"x":"2015-05-07","y":"19291.99"},{"x":"2015-05-08","y":"19379.19"},{"x":"2015-05-11","y":"19620.91"},{"x":"2015-05-12","y":"19624.84"},{"x":"2015-05-13","y":"19764.72"},{"x":"2015-05-14","y":"19570.24"},{"x":"2015-05-15","y":"19732.92"},{"x":"2015-05-18","y":"19890.27"},{"x":"2015-05-19","y":"20026.38"},{"x":"2015-05-20","y":"20196.56"},{"x":"2015-05-21","y":"20202.87"},{"x":"2015-05-22","y":"20264.41"},{"x":"2015-05-25","y":"20413.77"},{"x":"2015-05-26","y":"20437.48"},{"x":"2015-05-27","y":"20472.58"},{"x":"2015-05-28","y":"20551.46"},{"x":"2015-05-29","y":"20563.15"},{"x":"2015-06-01","y":"20569.87"},{"x":"2015-06-02","y":"20543.19"},{"x":"2015-06-03","y":"20473.51"},{"x":"2015-06-04","y":"20488.19"},{"x":"2015-06-05","y":"20460.90"},{"x":"2015-06-08","y":"20457.19"},{"x":"2015-06-09","y":"20096.30"},{"x":"2015-06-10","y":"20046.36"},{"x":"2015-06-11","y":"20382.97"},{"x":"2015-06-12","y":"20407.08"},{"x":"2015-06-15","y":"20387.79"},{"x":"2015-06-16","y":"20257.94"},{"x":"2015-06-17","y":"20219.27"},{"x":"2015-06-18","y":"19990.82"},{"x":"2015-06-19","y":"20174.24"},{"x":"2015-06-22","y":"20428.19"},{"x":"2015-06-23","y":"20809.42"},{"x":"2015-06-24","y":"20868.03"},{"x":"2015-06-25","y":"20771.40"},{"x":"2015-06-26","y":"20706.15"},{"x":"2015-06-29","y":"20109.95"},{"x":"2015-06-30","y":"20235.73"},{"x":"2015-07-01","y":"20329.32"},{"x":"2015-07-02","y":"20522.50"},{"x":"2015-07-03","y":"20539.79"},{"x":"2015-07-06","y":"20112.12"},{"x":"2015-07-07","y":"20376.59"},{"x":"2015-07-08","y":"19737.64"},{"x":"2015-07-09","y":"19855.50"},{"x":"2015-07-10","y":"19779.83"},{"x":"2015-07-13","y":"20089.77"},{"x":"2015-07-14","y":"20385.33"},{"x":"2015-07-15","y":"20463.33"},{"x":"2015-07-16","y":"20600.12"},{"x":"2015-07-17","y":"20650.92"},{"x":"2015-07-21","y":"20841.97"},{"x":"2015-07-22","y":"20593.67"},{"x":"2015-07-23","y":"20683.95"},{"x":"2015-07-24","y":"20544.53"},{"x":"2015-07-27","y":"20350.10"},{"x":"2015-07-28","y":"20328.89"},{"x":"2015-07-29","y":"20302.91"},{"x":"2015-07-30","y":"20522.83"},{"x":"2015-07-31","y":"20585.24"},{"x":"2015-08-03","y":"20548.11"},{"x":"2015-08-04","y":"20520.36"},{"x":"2015-08-05","y":"20614.06"},{"x":"2015-08-06","y":"20664.44"},{"x":"2015-08-07","y":"20724.56"},{"x":"2015-08-10","y":"20808.69"},{"x":"2015-08-11","y":"20720.75"},{"x":"2015-08-12","y":"20392.77"},{"x":"2015-08-13","y":"20595.55"},{"x":"2015-08-14","y":"20519.45"},{"x":"2015-08-17","y":"20620.26"},{"x":"2015-08-18","y":"20554.47"},{"x":"2015-08-19","y":"20222.63"},{"x":"2015-08-20","y":"20033.52"},{"x":"2015-08-21","y":"19435.83"},{"x":"2015-08-24","y":"18540.68"},{"x":"2015-08-25","y":"17806.70"},{"x":"2015-08-26","y":"18376.83"},{"x":"2015-08-27","y":"18574.44"},{"x":"2015-08-28","y":"19136.32"},{"x":"2015-08-31","y":"18890.48"},{"x":"2015-09-01","y":"18165.69"},{"x":"2015-09-02","y":"18095.40"},{"x":"2015-09-03","y":"18182.39"},{"x":"2015-09-04","y":"17792.16"},{"x":"2015-09-07","y":"17860.47"},{"x":"2015-09-08","y":"17427.08"},{"x":"2015-09-09","y":"18770.51"},{"x":"2015-09-10","y":"18299.62"},{"x":"2015-09-11","y":"18264.22"},{"x":"2015-09-14","y":"17965.70"},{"x":"2015-09-15","y":"18026.48"},{"x":"2015-09-16","y":"18171.60"},{"x":"2015-09-17","y":"18432.27"},{"x":"2015-09-18","y":"18070.21"},{"x":"2015-09-24","y":"17571.83"},{"x":"2015-09-25","y":"17880.51"},{"x":"2015-09-28","y":"17645.11"},{"x":"2015-09-29","y":"16930.84"},{"x":"2015-09-30","y":"17388.15"},{"x":"2015-10-01","y":"17722.42"},{"x":"2015-10-02","y":"17725.13"},{"x":"2015-10-05","y":"18005.49"},{"x":"2015-10-06","y":"18186.10"},{"x":"2015-10-07","y":"18322.98"},{"x":"2015-10-08","y":"18141.17"},{"x":"2015-10-09","y":"18438.67"},{"x":"2015-10-13","y":"18234.74"},{"x":"2015-10-14","y":"17891.00"},{"x":"2015-10-15","y":"18096.90"},{"x":"2015-10-16","y":"18291.80"},{"x":"2015-10-19","y":"18131.23"},{"x":"2015-10-20","y":"18207.15"},{"x":"2015-10-21","y":"18554.28"},{"x":"2015-10-22","y":"18435.87"},{"x":"2015-10-23","y":"18825.30"},{"x":"2015-10-26","y":"18947.12"},{"x":"2015-10-27","y":"18777.04"},{"x":"2015-10-28","y":"18903.02"},{"x":"2015-10-29","y":"18935.71"},{"x":"2015-10-30","y":"19083.10"},{"x":"2015-11-02","y":"18683.24"},{"x":"2015-11-04","y":"18926.91"},{"x":"2015-11-05","y":"19116.41"},{"x":"2015-11-06","y":"19265.60"},{"x":"2015-11-09","y":"19642.74"},{"x":"2015-11-10","y":"19671.26"},{"x":"2015-11-11","y":"19691.39"},{"x":"2015-11-12","y":"19697.77"},{"x":"2015-11-13","y":"19596.91"},{"x":"2015-11-16","y":"19393.69"},{"x":"2015-11-17","y":"19630.63"},{"x":"2015-11-18","y":"19649.18"},{"x":"2015-11-19","y":"19859.81"},{"x":"2015-11-20","y":"19879.81"},{"x":"2015-11-24","y":"19924.89"},{"x":"2015-11-25","y":"19847.58"},{"x":"2015-11-26","y":"19944.41"},{"x":"2015-11-27","y":"19883.94"},{"x":"2015-11-30","y":"19747.47"},{"x":"2015-12-01","y":"20012.40"},{"x":"2015-12-02","y":"19938.13"},{"x":"2015-12-03","y":"19939.90"},{"x":"2015-12-04","y":"19504.48"},{"x":"2015-12-07","y":"19698.15"},{"x":"2015-12-08","y":"19492.60"},{"x":"2015-12-09","y":"19301.07"},{"x":"2015-12-10","y":"19046.55"},{"x":"2015-12-11","y":"19230.48"},{"x":"2015-12-14","y":"18883.42"},{"x":"2015-12-15","y":"18565.90"},{"x":"2015-12-16","y":"19049.91"},{"x":"2015-12-17","y":"19353.56"},{"x":"2015-12-18","y":"18986.80"},{"x":"2015-12-21","y":"18916.02"},{"x":"2015-12-22","y":"18886.70"},{"x":"2015-12-24","y":"18789.69"},{"x":"2015-12-25","y":"18769.06"},{"x":"2015-12-28","y":"18873.35"},{"x":"2015-12-29","y":"18982.23"},{"x":"2015-12-30","y":"19033.71"},{"x":"2016-01-04","y":"18450.98"},{"x":"2016-01-05","y":"18374.00"},{"x":"2016-01-06","y":"18191.32"},{"x":"2016-01-07","y":"17767.34"},{"x":"2016-01-08","y":"17697.96"},{"x":"2016-01-12","y":"17218.96"},{"x":"2016-01-13","y":"17715.63"},{"x":"2016-01-14","y":"17240.95"},{"x":"2016-01-15","y":"17147.11"},{"x":"2016-01-18","y":"16955.57"},{"x":"2016-01-19","y":"17048.37"},{"x":"2016-01-20","y":"16416.19"},{"x":"2016-01-21","y":"16017.26"},{"x":"2016-01-22","y":"16958.53"},{"x":"2016-01-25","y":"17110.91"},{"x":"2016-01-26","y":"16708.90"},{"x":"2016-01-27","y":"17163.92"},{"x":"2016-01-28","y":"17041.45"},{"x":"2016-01-29","y":"17518.30"},{"x":"2016-02-01","y":"17865.23"},{"x":"2016-02-02","y":"17750.68"},{"x":"2016-02-03","y":"17191.25"},{"x":"2016-02-04","y":"17044.99"},{"x":"2016-02-05","y":"16819.59"},{"x":"2016-02-08","y":"17004.30"},{"x":"2016-02-09","y":"16085.44"},{"x":"2016-02-10","y":"15713.39"},{"x":"2016-02-12","y":"14952.61"},{"x":"2016-02-15","y":"16022.58"},{"x":"2016-02-16","y":"16054.43"},{"x":"2016-02-17","y":"15836.36"},{"x":"2016-02-18","y":"16196.80"},{"x":"2016-02-19","y":"15967.17"},{"x":"2016-02-22","y":"16111.05"},{"x":"2016-02-23","y":"16052.05"},{"x":"2016-02-24","y":"15915.79"},{"x":"2016-02-25","y":"16140.34"},{"x":"2016-02-26","y":"16188.41"},{"x":"2016-02-29","y":"16026.76"},{"x":"2016-03-01","y":"16085.51"},{"x":"2016-03-02","y":"16746.55"},{"x":"2016-03-03","y":"16960.16"},{"x":"2016-03-04","y":"17014.78"},{"x":"2016-03-07","y":"16911.32"},{"x":"2016-03-08","y":"16783.15"},{"x":"2016-03-09","y":"16642.20"},{"x":"2016-03-10","y":"16852.35"},{"x":"2016-03-11","y":"16938.87"},{"x":"2016-03-14","y":"17233.75"},{"x":"2016-03-15","y":"17117.07"},{"x":"2016-03-16","y":"16974.45"},{"x":"2016-03-17","y":"16936.38"},{"x":"2016-03-18","y":"16724.81"},{"x":"2016-03-22","y":"17048.55"},{"x":"2016-03-23","y":"17000.98"},{"x":"2016-03-24","y":"16892.33"},{"x":"2016-03-25","y":"17002.75"},{"x":"2016-03-28","y":"17134.37"},{"x":"2016-03-29","y":"17103.53"},{"x":"2016-03-30","y":"16878.96"},{"x":"2016-03-31","y":"16758.67"},{"x":"2016-04-01","y":"16164.16"},{"x":"2016-04-04","y":"16123.27"},{"x":"2016-04-05","y":"15732.82"},{"x":"2016-04-06","y":"15715.36"},{"x":"2016-04-07","y":"15749.84"},{"x":"2016-04-08","y":"15821.52"},{"x":"2016-04-11","y":"15751.13"},{"x":"2016-04-12","y":"15928.79"},{"x":"2016-04-13","y":"16381.22"},{"x":"2016-04-14","y":"16911.05"},{"x":"2016-04-15","y":"16848.03"},{"x":"2016-04-18","y":"16275.95"},{"x":"2016-04-19","y":"16874.44"},{"x":"2016-04-20","y":"16906.54"},{"x":"2016-04-21","y":"17363.62"},{"x":"2016-04-22","y":"17572.49"},{"x":"2016-04-25","y":"17439.30"},{"x":"2016-04-26","y":"17353.28"},{"x":"2016-04-27","y":"17290.49"},{"x":"2016-04-28","y":"16666.05"},{"x":"2016-05-02","y":"16147.38"},{"x":"2016-05-06","y":"16106.72"},{"x":"2016-05-09","y":"16216.03"},{"x":"2016-05-10","y":"16565.19"},{"x":"2016-05-11","y":"16579.01"},{"x":"2016-05-12","y":"16646.34"},{"x":"2016-05-13","y":"16412.21"},{"x":"2016-05-16","y":"16466.40"},{"x":"2016-05-17","y":"16652.80"},{"x":"2016-05-18","y":"16644.69"},{"x":"2016-05-19","y":"16646.66"},{"x":"2016-05-20","y":"16736.35"},{"x":"2016-05-23","y":"16654.60"},{"x":"2016-05-24","y":"16498.76"},{"x":"2016-05-25","y":"16757.35"},{"x":"2016-05-26","y":"16772.46"},{"x":"2016-05-27","y":"16834.84"},{"x":"2016-05-30","y":"17068.02"},{"x":"2016-05-31","y":"17234.98"},{"x":"2016-06-01","y":"16955.73"},{"x":"2016-06-02","y":"16562.55"},{"x":"2016-06-03","y":"16642.23"},{"x":"2016-06-06","y":"16580.03"},{"x":"2016-06-07","y":"16675.45"},{"x":"2016-06-08","y":"16830.92"},{"x":"2016-06-09","y":"16668.41"},{"x":"2016-06-10","y":"16601.36"},{"x":"2016-06-13","y":"16019.18"},{"x":"2016-06-14","y":"15859.00"},{"x":"2016-06-15","y":"15919.58"},{"x":"2016-06-16","y":"15434.14"},{"x":"2016-06-17","y":"15599.66"},{"x":"2016-06-20","y":"15965.30"},{"x":"2016-06-21","y":"16169.11"},{"x":"2016-06-22","y":"16065.72"},{"x":"2016-06-23","y":"16238.35"},{"x":"2016-06-24","y":"14952.02"},{"x":"2016-06-27","y":"15309.21"},{"x":"2016-06-28","y":"15323.14"},{"x":"2016-06-29","y":"15566.83"},{"x":"2016-06-30","y":"15575.92"},{"x":"2016-07-01","y":"15682.48"},{"x":"2016-07-04","y":"15775.80"},{"x":"2016-07-05","y":"15669.33"},{"x":"2016-07-06","y":"15378.99"},{"x":"2016-07-07","y":"15276.24"},{"x":"2016-07-08","y":"15106.98"},{"x":"2016-07-11","y":"15708.82"},{"x":"2016-07-12","y":"16095.65"},{"x":"2016-07-13","y":"16231.43"},{"x":"2016-07-14","y":"16385.89"},{"x":"2016-07-15","y":"16497.85"},{"x":"2016-07-19","y":"16723.31"},{"x":"2016-07-20","y":"16681.89"},{"x":"2016-07-21","y":"16810.22"},{"x":"2016-07-22","y":"16627.25"},{"x":"2016-07-25","y":"16620.29"},{"x":"2016-07-26","y":"16383.04"},{"x":"2016-07-27","y":"16664.82"},{"x":"2016-07-28","y":"16476.84"},{"x":"2016-07-29","y":"16569.27"},{"x":"2016-08-01","y":"16635.77"},{"x":"2016-08-02","y":"16391.45"},{"x":"2016-08-03","y":"16083.11"},{"x":"2016-08-04","y":"16254.89"},{"x":"2016-08-05","y":"16254.45"},{"x":"2016-08-08","y":"16650.57"},{"x":"2016-08-09","y":"16764.97"},{"x":"2016-08-10","y":"16735.12"},{"x":"2016-08-12","y":"16919.92"},{"x":"2016-08-15","y":"16869.56"},{"x":"2016-08-16","y":"16596.51"},{"x":"2016-08-17","y":"16745.64"},{"x":"2016-08-18","y":"16486.01"},{"x":"2016-08-19","y":"16545.82"},{"x":"2016-08-22","y":"16598.19"},{"x":"2016-08-23","y":"16497.36"},{"x":"2016-08-24","y":"16597.30"},{"x":"2016-08-25","y":"16555.95"},{"x":"2016-08-26","y":"16360.71"},{"x":"2016-08-29","y":"16737.49"},{"x":"2016-08-30","y":"16725.36"},{"x":"2016-08-31","y":"16887.40"},{"x":"2016-09-01","y":"16926.84"},{"x":"2016-09-02","y":"16925.68"},{"x":"2016-09-05","y":"17037.63"},{"x":"2016-09-06","y":"17081.98"},{"x":"2016-09-07","y":"17012.44"},{"x":"2016-09-08","y":"16958.77"},{"x":"2016-09-09","y":"16965.76"},{"x":"2016-09-12","y":"16672.92"},{"x":"2016-09-13","y":"16729.04"},{"x":"2016-09-14","y":"16614.24"},{"x":"2016-09-15","y":"16405.01"},{"x":"2016-09-16","y":"16519.29"},{"x":"2016-09-20","y":"16492.15"},{"x":"2016-09-21","y":"16807.62"},{"x":"2016-09-23","y":"16754.02"},{"x":"2016-09-26","y":"16544.56"},{"x":"2016-09-27","y":"16683.93"},{"x":"2016-09-28","y":"16465.40"},{"x":"2016-09-29","y":"16693.71"},{"x":"2016-09-30","y":"16449.84"},{"x":"2016-10-03","y":"16598.67"},{"x":"2016-10-04","y":"16735.65"},{"x":"2016-10-05","y":"16819.24"},{"x":"2016-10-06","y":"16899.10"},{"x":"2016-10-07","y":"16860.09"},{"x":"2016-10-11","y":"17024.76"},{"x":"2016-10-12","y":"16840.00"},{"x":"2016-10-13","y":"16774.24"},{"x":"2016-10-14","y":"16856.37"},{"x":"2016-10-17","y":"16900.12"},{"x":"2016-10-18","y":"16963.61"},{"x":"2016-10-19","y":"16998.91"},{"x":"2016-10-20","y":"17235.50"},{"x":"2016-10-21","y":"17184.59"},{"x":"2016-10-24","y":"17234.42"},{"x":"2016-10-25","y":"17365.25"},{"x":"2016-10-26","y":"17391.84"},{"x":"2016-10-27","y":"17336.42"},{"x":"2016-10-28","y":"17446.41"},{"x":"2016-10-31","y":"17425.02"},{"x":"2016-11-01","y":"17442.40"},{"x":"2016-11-02","y":"17134.68"},{"x":"2016-11-04","y":"16905.36"},{"x":"2016-11-07","y":"17177.21"},{"x":"2016-11-08","y":"17171.38"},{"x":"2016-11-09","y":"16251.54"},{"x":"2016-11-10","y":"17344.42"},{"x":"2016-11-11","y":"17374.79"},{"x":"2016-11-14","y":"17672.62"},{"x":"2016-11-15","y":"17668.15"},{"x":"2016-11-16","y":"17862.21"},{"x":"2016-11-17","y":"17862.63"},{"x":"2016-11-18","y":"17967.41"},{"x":"2016-11-21","y":"18106.02"},{"x":"2016-11-22","y":"18162.94"},{"x":"2016-11-24","y":"18333.41"},{"x":"2016-11-25","y":"18381.22"},{"x":"2016-11-28","y":"18356.89"},{"x":"2016-11-29","y":"18307.04"},{"x":"2016-11-30","y":"18308.48"},{"x":"2016-12-01","y":"18513.12"},{"x":"2016-12-02","y":"18426.08"},{"x":"2016-12-05","y":"18274.99"},{"x":"2016-12-06","y":"18360.54"},{"x":"2016-12-07","y":"18496.69"},{"x":"2016-12-08","y":"18765.47"},{"x":"2016-12-09","y":"18996.37"},{"x":"2016-12-12","y":"19155.03"},{"x":"2016-12-13","y":"19250.52"},{"x":"2016-12-14","y":"19253.61"},{"x":"2016-12-15","y":"19273.79"},{"x":"2016-12-16","y":"19401.15"},{"x":"2016-12-19","y":"19391.60"},{"x":"2016-12-20","y":"19494.53"},{"x":"2016-12-21","y":"19444.49"},{"x":"2016-12-22","y":"19427.67"},{"x":"2016-12-26","y":"19396.64"},{"x":"2016-12-27","y":"19403.06"},{"x":"2016-12-28","y":"19401.72"},{"x":"2016-12-29","y":"19145.14"},{"x":"2016-12-30","y":"19114.37"},{"x":"2017-01-04","y":"19594.16"},{"x":"2017-01-05","y":"19520.69"},{"x":"2017-01-06","y":"19454.33"},{"x":"2017-01-10","y":"19301.44"},{"x":"2017-01-11","y":"19364.67"},{"x":"2017-01-12","y":"19134.70"},{"x":"2017-01-13","y":"19287.28"},{"x":"2017-01-16","y":"19095.24"},{"x":"2017-01-17","y":"18813.53"},{"x":"2017-01-18","y":"18894.37"},{"x":"2017-01-19","y":"19072.25"},{"x":"2017-01-20","y":"19137.91"},{"x":"2017-01-23","y":"18891.03"},{"x":"2017-01-24","y":"18787.99"},{"x":"2017-01-25","y":"19057.50"},{"x":"2017-01-26","y":"19402.39"},{"x":"2017-01-27","y":"19467.40"},{"x":"2017-01-30","y":"19368.85"},{"x":"2017-01-31","y":"19041.34"},{"x":"2017-02-01","y":"19148.08"},{"x":"2017-02-02","y":"18914.58"},{"x":"2017-02-03","y":"18918.20"},{"x":"2017-02-06","y":"18976.71"},{"x":"2017-02-07","y":"18910.78"},{"x":"2017-02-08","y":"19007.60"},{"x":"2017-02-09","y":"18907.67"},{"x":"2017-02-10","y":"19378.93"},{"x":"2017-02-13","y":"19459.15"},{"x":"2017-02-14","y":"19238.98"},{"x":"2017-02-15","y":"19437.98"},{"x":"2017-02-16","y":"19347.53"},{"x":"2017-02-17","y":"19234.62"},{"x":"2017-02-20","y":"19251.08"},{"x":"2017-02-21","y":"19381.44"},{"x":"2017-02-22","y":"19379.87"},{"x":"2017-02-23","y":"19371.46"},{"x":"2017-02-24","y":"19283.54"},{"x":"2017-02-27","y":"19107.47"},{"x":"2017-02-28","y":"19118.99"},{"x":"2017-03-01","y":"19393.54"},{"x":"2017-03-02","y":"19564.80"},{"x":"2017-03-03","y":"19469.17"},{"x":"2017-03-06","y":"19379.14"},{"x":"2017-03-07","y":"19344.15"},{"x":"2017-03-08","y":"19254.03"},{"x":"2017-03-09","y":"19318.58"},{"x":"2017-03-10","y":"19604.61"},{"x":"2017-03-13","y":"19633.75"},{"x":"2017-03-14","y":"19609.50"},{"x":"2017-03-15","y":"19577.38"},{"x":"2017-03-16","y":"19590.14"},{"x":"2017-03-17","y":"19521.59"},{"x":"2017-03-21","y":"19455.88"},{"x":"2017-03-22","y":"19041.38"},{"x":"2017-03-23","y":"19085.31"},{"x":"2017-03-24","y":"19262.53"},{"x":"2017-03-27","y":"18985.59"},{"x":"2017-03-28","y":"19202.87"},{"x":"2017-03-29","y":"19217.48"},{"x":"2017-03-30","y":"19063.22"},{"x":"2017-03-31","y":"18909.26"},{"x":"2017-04-03","y":"18983.23"},{"x":"2017-04-04","y":"18810.25"},{"x":"2017-04-05","y":"18861.27"},{"x":"2017-04-06","y":"18597.06"},{"x":"2017-04-07","y":"18664.63"},{"x":"2017-04-10","y":"18797.88"},{"x":"2017-04-11","y":"18747.87"},{"x":"2017-04-12","y":"18552.61"},{"x":"2017-04-13","y":"18426.84"},{"x":"2017-04-14","y":"18335.63"},{"x":"2017-04-17","y":"18355.26"},{"x":"2017-04-18","y":"18418.59"},{"x":"2017-04-19","y":"18432.20"},{"x":"2017-04-20","y":"18430.49"},{"x":"2017-04-21","y":"18620.75"},{"x":"2017-04-24","y":"18875.88"},{"x":"2017-04-25","y":"19079.33"},{"x":"2017-04-26","y":"19289.43"},{"x":"2017-04-27","y":"19251.87"},{"x":"2017-04-28","y":"19196.74"},{"x":"2017-05-01","y":"19310.52"},{"x":"2017-05-02","y":"19445.70"},{"x":"2017-05-08","y":"19895.70"},{"x":"2017-05-09","y":"19843.00"},{"x":"2017-05-10","y":"19900.09"},{"x":"2017-05-11","y":"19961.55"},{"x":"2017-05-12","y":"19883.90"},{"x":"2017-05-15","y":"19869.85"},{"x":"2017-05-16","y":"19919.82"},{"x":"2017-05-17","y":"19814.88"},{"x":"2017-05-18","y":"19553.86"},{"x":"2017-05-19","y":"19590.76"},{"x":"2017-05-22","y":"19678.28"},{"x":"2017-05-23","y":"19613.28"},{"x":"2017-05-24","y":"19742.98"},{"x":"2017-05-25","y":"19813.13"},{"x":"2017-05-26","y":"19686.84"},{"x":"2017-05-29","y":"19682.57"},{"x":"2017-05-30","y":"19677.85"},{"x":"2017-05-31","y":"19650.57"},{"x":"2017-06-01","y":"19860.03"},{"x":"2017-06-02","y":"20177.28"},{"x":"2017-06-05","y":"20170.82"},{"x":"2017-06-06","y":"19979.90"},{"x":"2017-06-07","y":"19984.62"},{"x":"2017-06-08","y":"19909.26"},{"x":"2017-06-09","y":"20013.26"},{"x":"2017-06-12","y":"19908.58"},{"x":"2017-06-13","y":"19898.75"},{"x":"2017-06-14","y":"19883.52"},{"x":"2017-06-15","y":"19831.82"},{"x":"2017-06-16","y":"19943.26"},{"x":"2017-06-19","y":"20067.75"},{"x":"2017-06-20","y":"20230.41"},{"x":"2017-06-21","y":"20138.79"},{"x":"2017-06-22","y":"20110.51"},{"x":"2017-06-23","y":"20132.67"},{"x":"2017-06-26","y":"20153.35"},{"x":"2017-06-27","y":"20225.09"},{"x":"2017-06-28","y":"20130.41"},{"x":"2017-06-29","y":"20220.30"},{"x":"2017-06-30","y":"20033.43"},{"x":"2017-07-03","y":"20055.80"},{"x":"2017-07-04","y":"20032.35"},{"x":"2017-07-05","y":"20081.63"},{"x":"2017-07-06","y":"19994.06"},{"x":"2017-07-07","y":"19929.09"},{"x":"2017-07-10","y":"20080.98"},{"x":"2017-07-11","y":"20195.48"},{"x":"2017-07-12","y":"20098.38"},{"x":"2017-07-13","y":"20099.81"},{"x":"2017-07-14","y":"20118.86"},{"x":"2017-07-18","y":"19999.91"},{"x":"2017-07-19","y":"20020.86"},{"x":"2017-07-20","y":"20144.59"},{"x":"2017-07-21","y":"20099.75"},{"x":"2017-07-24","y":"19975.67"},{"x":"2017-07-25","y":"19955.20"},{"x":"2017-07-26","y":"20050.16"},{"x":"2017-07-27","y":"20079.64"},{"x":"2017-07-28","y":"19959.84"},{"x":"2017-07-31","y":"19925.18"},{"x":"2017-08-01","y":"19985.79"},{"x":"2017-08-02","y":"20080.04"},{"x":"2017-08-03","y":"20029.26"},{"x":"2017-08-04","y":"19952.33"},{"x":"2017-08-07","y":"20055.89"},{"x":"2017-08-08","y":"19996.01"},{"x":"2017-08-09","y":"19738.71"},{"x":"2017-08-10","y":"19729.74"},{"x":"2017-08-14","y":"19537.10"},{"x":"2017-08-15","y":"19753.31"},{"x":"2017-08-16","y":"19729.28"},{"x":"2017-08-17","y":"19702.63"},{"x":"2017-08-18","y":"19470.41"},{"x":"2017-08-21","y":"19393.13"},{"x":"2017-08-22","y":"19383.84"},{"x":"2017-08-23","y":"19434.64"},{"x":"2017-08-24","y":"19353.77"},{"x":"2017-08-25","y":"19452.61"},{"x":"2017-08-28","y":"19449.90"},{"x":"2017-08-29","y":"19362.55"},{"x":"2017-08-30","y":"19506.54"},{"x":"2017-08-31","y":"19646.24"},{"x":"2017-09-01","y":"19691.47"},{"x":"2017-09-04","y":"19508.25"},{"x":"2017-09-05","y":"19385.81"},{"x":"2017-09-06","y":"19357.97"},{"x":"2017-09-07","y":"19396.52"},{"x":"2017-09-08","y":"19274.82"},{"x":"2017-09-11","y":"19545.77"},{"x":"2017-09-12","y":"19776.62"},{"x":"2017-09-13","y":"19865.82"},{"x":"2017-09-14","y":"19807.44"},{"x":"2017-09-15","y":"19909.50"},{"x":"2017-09-19","y":"20299.38"},{"x":"2017-09-20","y":"20310.46"},{"x":"2017-09-21","y":"20347.48"},{"x":"2017-09-22","y":"20296.45"},{"x":"2017-09-25","y":"20397.58"},{"x":"2017-09-26","y":"20330.19"},{"x":"2017-09-27","y":"20267.05"},{"x":"2017-09-28","y":"20363.11"},{"x":"2017-09-29","y":"20356.28"},{"x":"2017-10-02","y":"20400.78"},{"x":"2017-10-03","y":"20614.07"},{"x":"2017-10-04","y":"20626.66"},{"x":"2017-10-05","y":"20628.56"},{"x":"2017-10-06","y":"20690.71"},{"x":"2017-10-10","y":"20823.51"},{"x":"2017-10-11","y":"20881.27"},{"x":"2017-10-12","y":"20954.72"},{"x":"2017-10-13","y":"21155.18"},{"x":"2017-10-16","y":"21255.56"},{"x":"2017-10-17","y":"21336.12"},{"x":"2017-10-18","y":"21363.05"},{"x":"2017-10-19","y":"21448.52"},{"x":"2017-10-20","y":"21457.64"},{"x":"2017-10-23","y":"21696.65"},{"x":"2017-10-24","y":"21805.17"},{"x":"2017-10-25","y":"21707.62"},{"x":"2017-10-26","y":"21739.78"},{"x":"2017-10-27","y":"22008.45"},{"x":"2017-10-30","y":"22011.67"},{"x":"2017-10-31","y":"22011.61"},{"x":"2017-11-01","y":"22420.08"},{"x":"2017-11-02","y":"22539.12"},{"x":"2017-11-06","y":"22548.35"},{"x":"2017-11-07","y":"22937.60"},{"x":"2017-11-08","y":"22913.82"},{"x":"2017-11-09","y":"22868.71"},{"x":"2017-11-10","y":"22681.42"},{"x":"2017-11-13","y":"22380.99"},{"x":"2017-11-14","y":"22380.01"},{"x":"2017-11-15","y":"22028.32"},{"x":"2017-11-16","y":"22351.12"},{"x":"2017-11-17","y":"22396.80"},{"x":"2017-11-20","y":"22261.76"},{"x":"2017-11-21","y":"22416.48"},{"x":"2017-11-22","y":"22523.15"},{"x":"2017-11-24","y":"22550.85"},{"x":"2017-11-27","y":"22495.99"},{"x":"2017-11-28","y":"22486.24"},{"x":"2017-11-29","y":"22597.20"},{"x":"2017-11-30","y":"22724.96"},{"x":"2017-12-01","y":"22819.03"},{"x":"2017-12-04","y":"22707.16"},{"x":"2017-12-05","y":"22622.38"},{"x":"2017-12-06","y":"22177.04"},{"x":"2017-12-07","y":"22498.03"},{"x":"2017-12-08","y":"22811.08"},{"x":"2017-12-11","y":"22938.73"},{"x":"2017-12-12","y":"22866.17"},{"x":"2017-12-13","y":"22758.07"},{"x":"2017-12-14","y":"22694.45"},{"x":"2017-12-15","y":"22553.22"},{"x":"2017-12-18","y":"22901.77"},{"x":"2017-12-19","y":"22868.00"},{"x":"2017-12-20","y":"22891.72"},{"x":"2017-12-21","y":"22866.10"},{"x":"2017-12-22","y":"22902.76"},{"x":"2017-12-25","y":"22939.18"},{"x":"2017-12-26","y":"22892.69"},{"x":"2017-12-27","y":"22911.21"},{"x":"2017-12-28","y":"22783.98"},{"x":"2017-12-29","y":"22764.94"},{"x":"2018-01-04","y":"23506.33"},{"x":"2018-01-05","y":"23714.53"},{"x":"2018-01-09","y":"23849.99"},{"x":"2018-01-10","y":"23788.20"},{"x":"2018-01-11","y":"23710.43"},{"x":"2018-01-12","y":"23653.82"},{"x":"2018-01-15","y":"23714.88"},{"x":"2018-01-16","y":"23951.81"},{"x":"2018-01-17","y":"23868.34"},{"x":"2018-01-18","y":"23763.37"},{"x":"2018-01-19","y":"23808.06"},{"x":"2018-01-22","y":"23816.33"},{"x":"2018-01-23","y":"24124.15"},{"x":"2018-01-24","y":"23940.78"},{"x":"2018-01-25","y":"23669.49"},{"x":"2018-01-26","y":"23631.88"},{"x":"2018-01-29","y":"23629.34"},{"x":"2018-01-30","y":"23291.97"},{"x":"2018-01-31","y":"23098.29"},{"x":"2018-02-01","y":"23486.11"},{"x":"2018-02-02","y":"23274.53"},{"x":"2018-02-05","y":"22682.08"},{"x":"2018-02-06","y":"21610.24"},{"x":"2018-02-07","y":"21645.37"},{"x":"2018-02-08","y":"21890.86"},{"x":"2018-02-09","y":"21382.62"},{"x":"2018-02-13","y":"21244.68"},{"x":"2018-02-14","y":"21154.17"},{"x":"2018-02-15","y":"21464.98"},{"x":"2018-02-16","y":"21720.25"},{"x":"2018-02-19","y":"22149.21"},{"x":"2018-02-20","y":"21925.10"},{"x":"2018-02-21","y":"21970.81"},{"x":"2018-02-22","y":"21736.44"},{"x":"2018-02-23","y":"21892.78"},{"x":"2018-02-26","y":"22153.63"},{"x":"2018-02-27","y":"22389.86"},{"x":"2018-02-28","y":"22068.24"},{"x":"2018-03-01","y":"21724.47"},{"x":"2018-03-02","y":"21181.64"},{"x":"2018-03-05","y":"21042.09"},{"x":"2018-03-06","y":"21417.76"},{"x":"2018-03-07","y":"21252.72"},{"x":"2018-03-08","y":"21368.07"},{"x":"2018-03-09","y":"21469.20"},{"x":"2018-03-12","y":"21824.03"},{"x":"2018-03-13","y":"21968.10"},{"x":"2018-03-14","y":"21777.29"},{"x":"2018-03-15","y":"21803.95"},{"x":"2018-03-16","y":"21676.51"},{"x":"2018-03-19","y":"21480.90"},{"x":"2018-03-20","y":"21380.97"},{"x":"2018-03-22","y":"21591.99"},{"x":"2018-03-23","y":"20617.86"},{"x":"2018-03-26","y":"20766.10"},{"x":"2018-03-27","y":"21317.32"},{"x":"2018-03-28","y":"21031.31"},{"x":"2018-03-29","y":"21159.08"},{"x":"2018-03-30","y":"21454.30"},{"x":"2018-04-02","y":"21388.58"},{"x":"2018-04-03","y":"21292.29"},{"x":"2018-04-04","y":"21319.55"},{"x":"2018-04-05","y":"21645.42"},{"x":"2018-04-06","y":"21567.52"},{"x":"2018-04-09","y":"21678.26"},{"x":"2018-04-10","y":"21794.32"},{"x":"2018-04-11","y":"21687.10"},{"x":"2018-04-12","y":"21660.28"},{"x":"2018-04-13","y":"21778.74"},{"x":"2018-04-16","y":"21835.53"},{"x":"2018-04-17","y":"21847.59"},{"x":"2018-04-18","y":"22158.20"},{"x":"2018-04-19","y":"22191.18"},{"x":"2018-04-20","y":"22162.24"},{"x":"2018-04-23","y":"22088.04"},{"x":"2018-04-24","y":"22278.12"},{"x":"2018-04-25","y":"22215.32"},{"x":"2018-04-26","y":"22319.61"},{"x":"2018-04-27","y":"22467.87"},{"x":"2018-05-01","y":"22508.03"},{"x":"2018-05-02","y":"22472.78"},{"x":"2018-05-07","y":"22467.16"},{"x":"2018-05-08","y":"22508.69"},{"x":"2018-05-09","y":"22408.88"},{"x":"2018-05-10","y":"22497.18"},{"x":"2018-05-11","y":"22758.48"},{"x":"2018-05-14","y":"22865.86"},{"x":"2018-05-15","y":"22818.02"},{"x":"2018-05-16","y":"22717.23"},{"x":"2018-05-17","y":"22838.37"},{"x":"2018-05-18","y":"22930.36"},{"x":"2018-05-21","y":"23002.37"},{"x":"2018-05-22","y":"22960.34"},{"x":"2018-05-23","y":"22689.74"},{"x":"2018-05-24","y":"22437.01"},{"x":"2018-05-25","y":"22450.79"},{"x":"2018-05-28","y":"22481.09"},{"x":"2018-05-29","y":"22358.43"},{"x":"2018-05-30","y":"22018.52"},{"x":"2018-05-31","y":"22201.82"},{"x":"2018-06-01","y":"22171.35"},{"x":"2018-06-04","y":"22475.94"},{"x":"2018-06-05","y":"22539.54"},{"x":"2018-06-06","y":"22625.73"},{"x":"2018-06-07","y":"22823.26"},{"x":"2018-06-08","y":"22694.50"},{"x":"2018-06-11","y":"22804.04"},{"x":"2018-06-12","y":"22878.35"},{"x":"2018-06-13","y":"22966.38"},{"x":"2018-06-14","y":"22738.61"},{"x":"2018-06-15","y":"22851.75"},{"x":"2018-06-18","y":"22680.33"},{"x":"2018-06-19","y":"22278.48"},{"x":"2018-06-20","y":"22555.43"},{"x":"2018-06-21","y":"22693.04"},{"x":"2018-06-22","y":"22516.83"},{"x":"2018-06-25","y":"22338.15"},{"x":"2018-06-26","y":"22342.00"},{"x":"2018-06-27","y":"22271.77"},{"x":"2018-06-28","y":"22270.39"},{"x":"2018-06-29","y":"22304.51"},{"x":"2018-07-02","y":"21811.93"},{"x":"2018-07-03","y":"21785.54"},{"x":"2018-07-04","y":"21717.04"},{"x":"2018-07-05","y":"21546.99"},{"x":"2018-07-06","y":"21788.14"},{"x":"2018-07-09","y":"22052.18"},{"x":"2018-07-10","y":"22196.89"},{"x":"2018-07-11","y":"21932.21"},{"x":"2018-07-12","y":"22187.96"},{"x":"2018-07-13","y":"22597.35"},{"x":"2018-07-17","y":"22697.36"},{"x":"2018-07-18","y":"22794.19"},{"x":"2018-07-19","y":"22764.68"},{"x":"2018-07-20","y":"22697.88"},{"x":"2018-07-23","y":"22396.99"},{"x":"2018-07-24","y":"22510.48"},{"x":"2018-07-25","y":"22614.25"},{"x":"2018-07-26","y":"22586.87"},{"x":"2018-07-27","y":"22712.75"},{"x":"2018-07-30","y":"22544.84"},{"x":"2018-07-31","y":"22553.72"},{"x":"2018-08-01","y":"22746.70"},{"x":"2018-08-02","y":"22512.53"},{"x":"2018-08-03","y":"22525.18"},{"x":"2018-08-06","y":"22507.32"},{"x":"2018-08-07","y":"22662.74"},{"x":"2018-08-08","y":"22644.31"},{"x":"2018-08-09","y":"22598.39"},{"x":"2018-08-10","y":"22298.08"},{"x":"2018-08-13","y":"21857.43"},{"x":"2018-08-14","y":"22356.08"},{"x":"2018-08-15","y":"22204.22"},{"x":"2018-08-16","y":"22192.04"},{"x":"2018-08-17","y":"22270.38"},{"x":"2018-08-20","y":"22199.00"},{"x":"2018-08-21","y":"22219.73"},{"x":"2018-08-22","y":"22362.55"},{"x":"2018-08-23","y":"22410.82"},{"x":"2018-08-24","y":"22601.77"},{"x":"2018-08-27","y":"22799.64"},{"x":"2018-08-28","y":"22813.47"},{"x":"2018-08-29","y":"22848.22"},{"x":"2018-08-30","y":"22869.50"},{"x":"2018-08-31","y":"22865.15"},{"x":"2018-09-03","y":"22707.38"},{"x":"2018-09-04","y":"22696.90"},{"x":"2018-09-05","y":"22580.83"},{"x":"2018-09-06","y":"22487.94"},{"x":"2018-09-07","y":"22307.06"},{"x":"2018-09-10","y":"22373.09"},{"x":"2018-09-11","y":"22664.69"},{"x":"2018-09-12","y":"22604.61"},{"x":"2018-09-13","y":"22821.32"},{"x":"2018-09-14","y":"23094.67"},{"x":"2018-09-18","y":"23420.54"},{"x":"2018-09-19","y":"23672.52"},{"x":"2018-09-20","y":"23674.93"},{"x":"2018-09-21","y":"23869.93"},{"x":"2018-09-25","y":"23940.26"},{"x":"2018-09-26","y":"24033.79"},{"x":"2018-09-27","y":"23796.74"},{"x":"2018-09-28","y":"24120.04"},{"x":"2018-10-01","y":"24245.76"},{"x":"2018-10-02","y":"24270.62"},{"x":"2018-10-03","y":"24110.96"},{"x":"2018-10-04","y":"23975.62"},{"x":"2018-10-05","y":"23783.72"},{"x":"2018-10-09","y":"23469.39"},{"x":"2018-10-10","y":"23506.04"},{"x":"2018-10-11","y":"22590.86"},{"x":"2018-10-12","y":"22694.66"},{"x":"2018-10-15","y":"22271.30"},{"x":"2018-10-16","y":"22549.24"},{"x":"2018-10-17","y":"22841.12"},{"x":"2018-10-18","y":"22658.16"},{"x":"2018-10-19","y":"22532.08"},{"x":"2018-10-22","y":"22614.82"},{"x":"2018-10-23","y":"22010.78"},{"x":"2018-10-24","y":"22091.18"},{"x":"2018-10-25","y":"21268.73"},{"x":"2018-10-26","y":"21184.60"},{"x":"2018-10-29","y":"21149.80"},{"x":"2018-10-30","y":"21457.29"},{"x":"2018-10-31","y":"21920.46"},{"x":"2018-11-01","y":"21687.65"},{"x":"2018-11-02","y":"22243.66"},{"x":"2018-11-05","y":"21898.99"},{"x":"2018-11-06","y":"22147.75"},{"x":"2018-11-07","y":"22085.80"},{"x":"2018-11-08","y":"22486.92"},{"x":"2018-11-09","y":"22250.25"},{"x":"2018-11-12","y":"22269.88"},{"x":"2018-11-13","y":"21810.52"},{"x":"2018-11-14","y":"21846.48"},{"x":"2018-11-15","y":"21803.62"},{"x":"2018-11-16","y":"21680.34"},{"x":"2018-11-19","y":"21821.16"},{"x":"2018-11-20","y":"21583.12"},{"x":"2018-11-21","y":"21507.54"},{"x":"2018-11-22","y":"21646.55"},{"x":"2018-11-26","y":"21812.00"},{"x":"2018-11-27","y":"21952.40"},{"x":"2018-11-28","y":"22177.02"},{"x":"2018-11-29","y":"22262.60"},{"x":"2018-11-30","y":"22351.06"},{"x":"2018-12-03","y":"22574.76"},{"x":"2018-12-04","y":"22036.05"},{"x":"2018-12-05","y":"21919.33"},{"x":"2018-12-06","y":"21501.62"},{"x":"2018-12-07","y":"21678.68"}],"xUnits":{"value":1,"name":"Daily, Close"},"yUnits":{"value":10,"name":"Index","scaleFactor":1.0},"lastAccessed":"2020-01-10T22:59:42.000795","lastUpdated":"2018-12-07T13:01:00","downloadUrl":"https://fred.stlouisfed.org/series/NIKKEI225"}