{"id":"e4d1c6fe-954d-11ea-a150-96e84d97be5b","name":"XUDLERS","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1999-01-04","y":"1.4067"},{"x":"1999-01-05","y":"1.4048"},{"x":"1999-01-06","y":"1.413"},{"x":"1999-01-07","y":"1.4137"},{"x":"1999-01-08","y":"1.4205"},{"x":"1999-01-11","y":"1.4216"},{"x":"1999-01-12","y":"1.4129"},{"x":"1999-01-13","y":"1.4112"},{"x":"1999-01-14","y":"1.4168"},{"x":"1999-01-15","y":"1.4264"},{"x":"1999-01-18","y":"1.4241"},{"x":"1999-01-19","y":"1.4289"},{"x":"1999-01-20","y":"1.4241"},{"x":"1999-01-21","y":"1.426"},{"x":"1999-01-22","y":"1.4281"},{"x":"1999-01-25","y":"1.4335"},{"x":"1999-01-26","y":"1.4336"},{"x":"1999-01-27","y":"1.436"},{"x":"1999-01-28","y":"1.4432"},{"x":"1999-01-29","y":"1.4475"},{"x":"1999-02-01","y":"1.4511"},{"x":"1999-02-02","y":"1.4497"},{"x":"1999-02-03","y":"1.444"},{"x":"1999-02-04","y":"1.4508"},{"x":"1999-02-05","y":"1.4517"},{"x":"1999-02-08","y":"1.4516"},{"x":"1999-02-09","y":"1.4484"},{"x":"1999-02-10","y":"1.439"},{"x":"1999-02-11","y":"1.4388"},{"x":"1999-02-12","y":"1.4441"},{"x":"1999-02-15","y":"1.4487"},{"x":"1999-02-16","y":"1.4611"},{"x":"1999-02-17","y":"1.4562"},{"x":"1999-02-18","y":"1.4559"},{"x":"1999-02-19","y":"1.4685"},{"x":"1999-02-22","y":"1.4709"},{"x":"1999-02-23","y":"1.4671"},{"x":"1999-02-24","y":"1.4598"},{"x":"1999-02-25","y":"1.4522"},{"x":"1999-02-26","y":"1.4589"},{"x":"1999-03-01","y":"1.4703"},{"x":"1999-03-02","y":"1.4783"},{"x":"1999-03-03","y":"1.4817"},{"x":"1999-03-04","y":"1.4847"},{"x":"1999-03-05","y":"1.4828"},{"x":"1999-03-08","y":"1.4776"},{"x":"1999-03-09","y":"1.483"},{"x":"1999-03-10","y":"1.4852"},{"x":"1999-03-11","y":"1.5016"},{"x":"1999-03-12","y":"1.4927"},{"x":"1999-03-15","y":"1.4816"},{"x":"1999-03-16","y":"1.4892"},{"x":"1999-03-17","y":"1.4803"},{"x":"1999-03-18","y":"1.4837"},{"x":"1999-03-19","y":"1.491"},{"x":"1999-03-22","y":"1.4928"},{"x":"1999-03-23","y":"1.4972"},{"x":"1999-03-24","y":"1.5047"},{"x":"1999-03-25","y":"1.5002"},{"x":"1999-03-26","y":"1.5101"},{"x":"1999-03-29","y":"1.5109"},{"x":"1999-03-30","y":"1.4996"},{"x":"1999-03-31","y":"1.4949"},{"x":"1999-04-01","y":"1.4842"},{"x":"1999-04-06","y":"1.4773"},{"x":"1999-04-07","y":"1.4781"},{"x":"1999-04-08","y":"1.4871"},{"x":"1999-04-09","y":"1.4901"},{"x":"1999-04-12","y":"1.4885"},{"x":"1999-04-13","y":"1.4983"},{"x":"1999-04-14","y":"1.4964"},{"x":"1999-04-15","y":"1.5031"},{"x":"1999-04-16","y":"1.5079"},{"x":"1999-04-19","y":"1.5185"},{"x":"1999-04-20","y":"1.5165"},{"x":"1999-04-21","y":"1.5144"},{"x":"1999-04-22","y":"1.5205"},{"x":"1999-04-23","y":"1.5196"},{"x":"1999-04-26","y":"1.5215"},{"x":"1999-04-27","y":"1.518"},{"x":"1999-04-28","y":"1.5188"},{"x":"1999-04-29","y":"1.5213"},{"x":"1999-04-30","y":"1.5224"},{"x":"1999-05-04","y":"1.5278"},{"x":"1999-05-05","y":"1.5238"},{"x":"1999-05-06","y":"1.5196"},{"x":"1999-05-07","y":"1.5145"},{"x":"1999-05-10","y":"1.5099"},{"x":"1999-05-11","y":"1.5119"},{"x":"1999-05-12","y":"1.5169"},{"x":"1999-05-13","y":"1.5233"},{"x":"1999-05-14","y":"1.5144"},{"x":"1999-05-17","y":"1.518"},{"x":"1999-05-18","y":"1.5186"},{"x":"1999-05-19","y":"1.5187"},{"x":"1999-05-20","y":"1.5163"},{"x":"1999-05-21","y":"1.5171"},{"x":"1999-05-24","y":"1.5088"},{"x":"1999-05-25","y":"1.5094"},{"x":"1999-05-26","y":"1.5242"},{"x":"1999-05-27","y":"1.5267"},{"x":"1999-05-28","y":"1.5321"},{"x":"1999-06-01","y":"1.537"},{"x":"1999-06-02","y":"1.5537"},{"x":"1999-06-03","y":"1.5498"},{"x":"1999-06-04","y":"1.5587"},{"x":"1999-06-07","y":"1.5572"},{"x":"1999-06-08","y":"1.5378"},{"x":"1999-06-09","y":"1.5343"},{"x":"1999-06-10","y":"1.5293"},{"x":"1999-06-11","y":"1.5334"},{"x":"1999-06-14","y":"1.5434"},{"x":"1999-06-15","y":"1.5308"},{"x":"1999-06-16","y":"1.5412"},{"x":"1999-06-17","y":"1.543"},{"x":"1999-06-18","y":"1.5336"},{"x":"1999-06-21","y":"1.5384"},{"x":"1999-06-22","y":"1.541"},{"x":"1999-06-23","y":"1.5305"},{"x":"1999-06-24","y":"1.529"},{"x":"1999-06-25","y":"1.5182"},{"x":"1999-06-28","y":"1.525"},{"x":"1999-06-29","y":"1.5288"},{"x":"1999-06-30","y":"1.5284"},{"x":"1999-07-01","y":"1.5395"},{"x":"1999-07-02","y":"1.5427"},{"x":"1999-07-05","y":"1.5403"},{"x":"1999-07-06","y":"1.5297"},{"x":"1999-07-07","y":"1.5253"},{"x":"1999-07-08","y":"1.5301"},{"x":"1999-07-09","y":"1.5239"},{"x":"1999-07-12","y":"1.5348"},{"x":"1999-07-13","y":"1.5289"},{"x":"1999-07-14","y":"1.5303"},{"x":"1999-07-15","y":"1.5311"},{"x":"1999-07-16","y":"1.5322"},{"x":"1999-07-19","y":"1.5345"},{"x":"1999-07-20","y":"1.5087"},{"x":"1999-07-21","y":"1.4986"},{"x":"1999-07-22","y":"1.5082"},{"x":"1999-07-23","y":"1.5065"},{"x":"1999-07-26","y":"1.4936"},{"x":"1999-07-27","y":"1.4946"},{"x":"1999-07-28","y":"1.4974"},{"x":"1999-07-29","y":"1.505"},{"x":"1999-07-30","y":"1.5139"},{"x":"1999-08-02","y":"1.5137"},{"x":"1999-08-03","y":"1.5153"},{"x":"1999-08-04","y":"1.5079"},{"x":"1999-08-05","y":"1.4985"},{"x":"1999-08-06","y":"1.4998"},{"x":"1999-08-09","y":"1.499"},{"x":"1999-08-10","y":"1.503"},{"x":"1999-08-11","y":"1.5107"},{"x":"1999-08-12","y":"1.5116"},{"x":"1999-08-13","y":"1.5189"},{"x":"1999-08-16","y":"1.5172"},{"x":"1999-08-17","y":"1.5228"},{"x":"1999-08-18","y":"1.5229"},{"x":"1999-08-19","y":"1.5226"},{"x":"1999-08-20","y":"1.5188"},{"x":"1999-08-23","y":"1.523"},{"x":"1999-08-24","y":"1.5182"},{"x":"1999-08-25","y":"1.5195"},{"x":"1999-08-26","y":"1.5216"},{"x":"1999-08-27","y":"1.5187"},{"x":"1999-08-31","y":"1.5225"},{"x":"1999-09-01","y":"1.5146"},{"x":"1999-09-02","y":"1.5043"},{"x":"1999-09-03","y":"1.5132"},{"x":"1999-09-06","y":"1.516"},{"x":"1999-09-07","y":"1.5163"},{"x":"1999-09-08","y":"1.5295"},{"x":"1999-09-09","y":"1.5438"},{"x":"1999-09-10","y":"1.5502"},{"x":"1999-09-13","y":"1.5497"},{"x":"1999-09-14","y":"1.5406"},{"x":"1999-09-15","y":"1.5518"},{"x":"1999-09-16","y":"1.561"},{"x":"1999-09-17","y":"1.5605"},{"x":"1999-09-20","y":"1.5574"},{"x":"1999-09-21","y":"1.5569"},{"x":"1999-09-22","y":"1.5597"},{"x":"1999-09-23","y":"1.5712"},{"x":"1999-09-24","y":"1.5688"},{"x":"1999-09-27","y":"1.5748"},{"x":"1999-09-28","y":"1.5714"},{"x":"1999-09-29","y":"1.5498"},{"x":"1999-09-30","y":"1.5465"},{"x":"1999-10-01","y":"1.547"},{"x":"1999-10-04","y":"1.5464"},{"x":"1999-10-05","y":"1.5477"},{"x":"1999-10-06","y":"1.5475"},{"x":"1999-10-07","y":"1.5402"},{"x":"1999-10-08","y":"1.5561"},{"x":"1999-10-11","y":"1.5528"},{"x":"1999-10-12","y":"1.5417"},{"x":"1999-10-13","y":"1.5364"},{"x":"1999-10-14","y":"1.537"},{"x":"1999-10-15","y":"1.5344"},{"x":"1999-10-18","y":"1.5391"},{"x":"1999-10-19","y":"1.5464"},{"x":"1999-10-20","y":"1.5472"},{"x":"1999-10-21","y":"1.5504"},{"x":"1999-10-22","y":"1.5556"},{"x":"1999-10-25","y":"1.5575"},{"x":"1999-10-26","y":"1.5621"},{"x":"1999-10-27","y":"1.5643"},{"x":"1999-10-28","y":"1.5597"},{"x":"1999-10-29","y":"1.5613"},{"x":"1999-11-01","y":"1.565"},{"x":"1999-11-02","y":"1.5695"},{"x":"1999-11-03","y":"1.5689"},{"x":"1999-11-04","y":"1.5697"},{"x":"1999-11-05","y":"1.5599"},{"x":"1999-11-08","y":"1.5592"},{"x":"1999-11-09","y":"1.559"},{"x":"1999-11-10","y":"1.558"},{"x":"1999-11-11","y":"1.5594"},{"x":"1999-11-12","y":"1.5639"},{"x":"1999-11-15","y":"1.5723"},{"x":"1999-11-16","y":"1.5697"},{"x":"1999-11-17","y":"1.5638"},{"x":"1999-11-18","y":"1.5674"},{"x":"1999-11-19","y":"1.571"},{"x":"1999-11-22","y":"1.5698"},{"x":"1999-11-23","y":"1.5798"},{"x":"1999-11-24","y":"1.5819"},{"x":"1999-11-25","y":"1.5846"},{"x":"1999-11-26","y":"1.5872"},{"x":"1999-11-29","y":"1.5909"},{"x":"1999-11-30","y":"1.5818"},{"x":"1999-12-01","y":"1.5851"},{"x":"1999-12-02","y":"1.594"},{"x":"1999-12-03","y":"1.5997"},{"x":"1999-12-06","y":"1.5825"},{"x":"1999-12-07","y":"1.5882"},{"x":"1999-12-08","y":"1.5863"},{"x":"1999-12-09","y":"1.5958"},{"x":"1999-12-10","y":"1.5967"},{"x":"1999-12-13","y":"1.6044"},{"x":"1999-12-14","y":"1.606"},{"x":"1999-12-15","y":"1.6014"},{"x":"1999-12-16","y":"1.5847"},{"x":"1999-12-17","y":"1.5939"},{"x":"1999-12-20","y":"1.5913"},{"x":"1999-12-21","y":"1.5961"},{"x":"1999-12-22","y":"1.5938"},{"x":"1999-12-23","y":"1.5909"},{"x":"1999-12-24","y":"1.5968"},{"x":"1999-12-29","y":"1.6096"},{"x":"1999-12-30","y":"1.6081"},{"x":"2000-01-04","y":"1.5874"},{"x":"2000-01-05","y":"1.5862"},{"x":"2000-01-06","y":"1.5921"},{"x":"2000-01-07","y":"1.5909"},{"x":"2000-01-10","y":"1.5956"},{"x":"2000-01-11","y":"1.5994"},{"x":"2000-01-12","y":"1.6025"},{"x":"2000-01-13","y":"1.6056"},{"x":"2000-01-14","y":"1.6152"},{"x":"2000-01-17","y":"1.6174"},{"x":"2000-01-18","y":"1.6199"},{"x":"2000-01-19","y":"1.6242"},{"x":"2000-01-20","y":"1.6332"},{"x":"2000-01-21","y":"1.6391"},{"x":"2000-01-24","y":"1.6483"},{"x":"2000-01-25","y":"1.6392"},{"x":"2000-01-26","y":"1.6382"},{"x":"2000-01-27","y":"1.6565"},{"x":"2000-01-28","y":"1.6529"},{"x":"2000-01-31","y":"1.6574"},{"x":"2000-02-01","y":"1.6598"},{"x":"2000-02-02","y":"1.6498"},{"x":"2000-02-03","y":"1.6288"},{"x":"2000-02-04","y":"1.6214"},{"x":"2000-02-07","y":"1.6246"},{"x":"2000-02-08","y":"1.6333"},{"x":"2000-02-09","y":"1.6271"},{"x":"2000-02-10","y":"1.6289"},{"x":"2000-02-11","y":"1.6182"},{"x":"2000-02-14","y":"1.6215"},{"x":"2000-02-15","y":"1.6241"},{"x":"2000-02-16","y":"1.6291"},{"x":"2000-02-17","y":"1.6291"},{"x":"2000-02-18","y":"1.6212"},{"x":"2000-02-21","y":"1.6192"},{"x":"2000-02-22","y":"1.6038"},{"x":"2000-02-23","y":"1.5987"},{"x":"2000-02-24","y":"1.6078"},{"x":"2000-02-25","y":"1.6289"},{"x":"2000-02-28","y":"1.6446"},{"x":"2000-02-29","y":"1.64"},{"x":"2000-03-01","y":"1.637"},{"x":"2000-03-02","y":"1.635"},{"x":"2000-03-03","y":"1.6439"},{"x":"2000-03-06","y":"1.6365"},{"x":"2000-03-07","y":"1.651"},{"x":"2000-03-08","y":"1.6537"},{"x":"2000-03-09","y":"1.6323"},{"x":"2000-03-10","y":"1.6366"},{"x":"2000-03-13","y":"1.6331"},{"x":"2000-03-14","y":"1.6314"},{"x":"2000-03-15","y":"1.6222"},{"x":"2000-03-16","y":"1.6207"},{"x":"2000-03-17","y":"1.6228"},{"x":"2000-03-20","y":"1.615"},{"x":"2000-03-21","y":"1.6237"},{"x":"2000-03-22","y":"1.6307"},{"x":"2000-03-23","y":"1.6304"},{"x":"2000-03-24","y":"1.6347"},{"x":"2000-03-27","y":"1.6399"},{"x":"2000-03-28","y":"1.6396"},{"x":"2000-03-29","y":"1.6625"},{"x":"2000-03-30","y":"1.6675"},{"x":"2000-03-31","y":"1.6662"},{"x":"2000-04-03","y":"1.6683"},{"x":"2000-04-04","y":"1.6725"},{"x":"2000-04-05","y":"1.6482"},{"x":"2000-04-06","y":"1.6502"},{"x":"2000-04-07","y":"1.6507"},{"x":"2000-04-10","y":"1.6494"},{"x":"2000-04-11","y":"1.6502"},{"x":"2000-04-12","y":"1.6567"},{"x":"2000-04-13","y":"1.663"},{"x":"2000-04-14","y":"1.66"},{"x":"2000-04-17","y":"1.6618"},{"x":"2000-04-18","y":"1.662"},{"x":"2000-04-19","y":"1.6798"},{"x":"2000-04-20","y":"1.6823"},{"x":"2000-04-25","y":"1.7031"},{"x":"2000-04-26","y":"1.7114"},{"x":"2000-04-27","y":"1.7284"},{"x":"2000-04-28","y":"1.7166"},{"x":"2000-05-02","y":"1.7207"},{"x":"2000-05-03","y":"1.752"},{"x":"2000-05-04","y":"1.7315"},{"x":"2000-05-05","y":"1.7102"},{"x":"2000-05-08","y":"1.7115"},{"x":"2000-05-09","y":"1.6983"},{"x":"2000-05-10","y":"1.6695"},{"x":"2000-05-11","y":"1.6621"},{"x":"2000-05-12","y":"1.6721"},{"x":"2000-05-15","y":"1.6536"},{"x":"2000-05-16","y":"1.6542"},{"x":"2000-05-17","y":"1.6728"},{"x":"2000-05-18","y":"1.6574"},{"x":"2000-05-19","y":"1.6624"},{"x":"2000-05-22","y":"1.652"},{"x":"2000-05-23","y":"1.6266"},{"x":"2000-05-24","y":"1.6228"},{"x":"2000-05-25","y":"1.6245"},{"x":"2000-05-26","y":"1.6031"},{"x":"2000-05-30","y":"1.6059"},{"x":"2000-05-31","y":"1.612"},{"x":"2000-06-01","y":"1.6031"},{"x":"2000-06-02","y":"1.5964"},{"x":"2000-06-05","y":"1.6006"},{"x":"2000-06-06","y":"1.589"},{"x":"2000-06-07","y":"1.5874"},{"x":"2000-06-08","y":"1.5832"},{"x":"2000-06-09","y":"1.582"},{"x":"2000-06-12","y":"1.5855"},{"x":"2000-06-13","y":"1.5759"},{"x":"2000-06-14","y":"1.5665"},{"x":"2000-06-15","y":"1.5813"},{"x":"2000-06-16","y":"1.5772"},{"x":"2000-06-19","y":"1.5751"},{"x":"2000-06-20","y":"1.5778"},{"x":"2000-06-21","y":"1.5842"},{"x":"2000-06-22","y":"1.6088"},{"x":"2000-06-23","y":"1.6041"},{"x":"2000-06-26","y":"1.6006"},{"x":"2000-06-27","y":"1.5898"},{"x":"2000-06-28","y":"1.5974"},{"x":"2000-06-29","y":"1.5953"},{"x":"2000-06-30","y":"1.5795"},{"x":"2000-07-03","y":"1.5909"},{"x":"2000-07-04","y":"1.5945"},{"x":"2000-07-05","y":"1.5813"},{"x":"2000-07-06","y":"1.5848"},{"x":"2000-07-07","y":"1.5964"},{"x":"2000-07-10","y":"1.5892"},{"x":"2000-07-11","y":"1.5924"},{"x":"2000-07-12","y":"1.6035"},{"x":"2000-07-13","y":"1.6044"},{"x":"2000-07-14","y":"1.602"},{"x":"2000-07-17","y":"1.5972"},{"x":"2000-07-18","y":"1.6039"},{"x":"2000-07-19","y":"1.6169"},{"x":"2000-07-20","y":"1.6269"},{"x":"2000-07-21","y":"1.6241"},{"x":"2000-07-24","y":"1.6238"},{"x":"2000-07-25","y":"1.6132"},{"x":"2000-07-26","y":"1.6106"},{"x":"2000-07-27","y":"1.6136"},{"x":"2000-07-28","y":"1.6229"},{"x":"2000-07-31","y":"1.6158"},{"x":"2000-08-01","y":"1.621"},{"x":"2000-08-02","y":"1.635"},{"x":"2000-08-03","y":"1.654"},{"x":"2000-08-04","y":"1.6574"},{"x":"2000-08-07","y":"1.6608"},{"x":"2000-08-08","y":"1.6721"},{"x":"2000-08-09","y":"1.6725"},{"x":"2000-08-10","y":"1.6505"},{"x":"2000-08-11","y":"1.6616"},{"x":"2000-08-14","y":"1.6661"},{"x":"2000-08-15","y":"1.6497"},{"x":"2000-08-16","y":"1.6446"},{"x":"2000-08-17","y":"1.6383"},{"x":"2000-08-18","y":"1.6438"},{"x":"2000-08-21","y":"1.6512"},{"x":"2000-08-22","y":"1.653"},{"x":"2000-08-23","y":"1.6556"},{"x":"2000-08-24","y":"1.641"},{"x":"2000-08-25","y":"1.6289"},{"x":"2000-08-29","y":"1.6293"},{"x":"2000-08-30","y":"1.6292"},{"x":"2000-08-31","y":"1.6364"},{"x":"2000-09-01","y":"1.6235"},{"x":"2000-09-04","y":"1.6241"},{"x":"2000-09-05","y":"1.6325"},{"x":"2000-09-06","y":"1.6526"},{"x":"2000-09-07","y":"1.6468"},{"x":"2000-09-08","y":"1.6428"},{"x":"2000-09-11","y":"1.6441"},{"x":"2000-09-12","y":"1.635"},{"x":"2000-09-13","y":"1.6332"},{"x":"2000-09-14","y":"1.6349"},{"x":"2000-09-15","y":"1.6303"},{"x":"2000-09-18","y":"1.6413"},{"x":"2000-09-19","y":"1.6477"},{"x":"2000-09-20","y":"1.6678"},{"x":"2000-09-21","y":"1.6676"},{"x":"2000-09-22","y":"1.6537"},{"x":"2000-09-25","y":"1.6628"},{"x":"2000-09-26","y":"1.6552"},{"x":"2000-09-27","y":"1.6596"},{"x":"2000-09-28","y":"1.6595"},{"x":"2000-09-29","y":"1.6747"},{"x":"2000-10-02","y":"1.6667"},{"x":"2000-10-03","y":"1.6632"},{"x":"2000-10-04","y":"1.6709"},{"x":"2000-10-05","y":"1.6712"},{"x":"2000-10-06","y":"1.6633"},{"x":"2000-10-09","y":"1.6665"},{"x":"2000-10-10","y":"1.6681"},{"x":"2000-10-11","y":"1.6767"},{"x":"2000-10-12","y":"1.7034"},{"x":"2000-10-13","y":"1.7003"},{"x":"2000-10-16","y":"1.7039"},{"x":"2000-10-17","y":"1.6942"},{"x":"2000-10-18","y":"1.7135"},{"x":"2000-10-19","y":"1.7177"},{"x":"2000-10-20","y":"1.7251"},{"x":"2000-10-23","y":"1.7374"},{"x":"2000-10-24","y":"1.731"},{"x":"2000-10-25","y":"1.7325"},{"x":"2000-10-26","y":"1.7272"},{"x":"2000-10-27","y":"1.7218"},{"x":"2000-10-30","y":"1.7196"},{"x":"2000-10-31","y":"1.7138"},{"x":"2000-11-01","y":"1.688"},{"x":"2000-11-02","y":"1.6825"},{"x":"2000-11-03","y":"1.6776"},{"x":"2000-11-06","y":"1.6645"},{"x":"2000-11-07","y":"1.6618"},{"x":"2000-11-08","y":"1.6637"},{"x":"2000-11-09","y":"1.6583"},{"x":"2000-11-10","y":"1.6565"},{"x":"2000-11-13","y":"1.6733"},{"x":"2000-11-14","y":"1.6648"},{"x":"2000-11-15","y":"1.6618"},{"x":"2000-11-16","y":"1.6648"},{"x":"2000-11-17","y":"1.669"},{"x":"2000-11-20","y":"1.6783"},{"x":"2000-11-21","y":"1.6763"},{"x":"2000-11-22","y":"1.6762"},{"x":"2000-11-23","y":"1.6627"},{"x":"2000-11-24","y":"1.6693"},{"x":"2000-11-27","y":"1.6684"},{"x":"2000-11-28","y":"1.66"},{"x":"2000-11-29","y":"1.6546"},{"x":"2000-11-30","y":"1.629"},{"x":"2000-12-01","y":"1.641"},{"x":"2000-12-04","y":"1.6337"},{"x":"2000-12-05","y":"1.6323"},{"x":"2000-12-06","y":"1.6238"},{"x":"2000-12-07","y":"1.6208"},{"x":"2000-12-08","y":"1.633"},{"x":"2000-12-11","y":"1.6584"},{"x":"2000-12-12","y":"1.6514"},{"x":"2000-12-13","y":"1.6576"},{"x":"2000-12-14","y":"1.6564"},{"x":"2000-12-15","y":"1.6432"},{"x":"2000-12-18","y":"1.6378"},{"x":"2000-12-19","y":"1.6426"},{"x":"2000-12-20","y":"1.6256"},{"x":"2000-12-21","y":"1.6133"},{"x":"2000-12-22","y":"1.5992"},{"x":"2000-12-27","y":"1.5998"},{"x":"2000-12-28","y":"1.6097"},{"x":"2000-12-29","y":"1.5938"},{"x":"2001-01-02","y":"1.5788"},{"x":"2001-01-03","y":"1.5913"},{"x":"2001-01-04","y":"1.5807"},{"x":"2001-01-05","y":"1.5711"},{"x":"2001-01-08","y":"1.5778"},{"x":"2001-01-09","y":"1.5851"},{"x":"2001-01-10","y":"1.5846"},{"x":"2001-01-11","y":"1.5727"},{"x":"2001-01-12","y":"1.5585"},{"x":"2001-01-15","y":"1.5694"},{"x":"2001-01-16","y":"1.5629"},{"x":"2001-01-17","y":"1.5831"},{"x":"2001-01-18","y":"1.5624"},{"x":"2001-01-19","y":"1.5694"},{"x":"2001-01-22","y":"1.5615"},{"x":"2001-01-23","y":"1.5656"},{"x":"2001-01-24","y":"1.5795"},{"x":"2001-01-25","y":"1.5852"},{"x":"2001-01-26","y":"1.5797"},{"x":"2001-01-29","y":"1.5862"},{"x":"2001-01-30","y":"1.5804"},{"x":"2001-01-31","y":"1.5714"},{"x":"2001-02-01","y":"1.5717"},{"x":"2001-02-02","y":"1.5735"},{"x":"2001-02-05","y":"1.5691"},{"x":"2001-02-06","y":"1.5676"},{"x":"2001-02-07","y":"1.5677"},{"x":"2001-02-08","y":"1.5737"},{"x":"2001-02-09","y":"1.5654"},{"x":"2001-02-12","y":"1.5621"},{"x":"2001-02-13","y":"1.576"},{"x":"2001-02-14","y":"1.5898"},{"x":"2001-02-15","y":"1.6045"},{"x":"2001-02-16","y":"1.5852"},{"x":"2001-02-19","y":"1.5704"},{"x":"2001-02-20","y":"1.5892"},{"x":"2001-02-21","y":"1.5844"},{"x":"2001-02-22","y":"1.5935"},{"x":"2001-02-23","y":"1.6052"},{"x":"2001-02-26","y":"1.5848"},{"x":"2001-02-27","y":"1.5706"},{"x":"2001-02-28","y":"1.568"},{"x":"2001-03-01","y":"1.5645"},{"x":"2001-03-02","y":"1.5754"},{"x":"2001-03-05","y":"1.5808"},{"x":"2001-03-06","y":"1.5766"},{"x":"2001-03-07","y":"1.5756"},{"x":"2001-03-08","y":"1.576"},{"x":"2001-03-09","y":"1.5748"},{"x":"2001-03-12","y":"1.5779"},{"x":"2001-03-13","y":"1.5837"},{"x":"2001-03-14","y":"1.5886"},{"x":"2001-03-15","y":"1.5931"},{"x":"2001-03-16","y":"1.5946"},{"x":"2001-03-19","y":"1.588"},{"x":"2001-03-20","y":"1.5817"},{"x":"2001-03-21","y":"1.5927"},{"x":"2001-03-22","y":"1.6065"},{"x":"2001-03-23","y":"1.6006"},{"x":"2001-03-26","y":"1.6007"},{"x":"2001-03-27","y":"1.5989"},{"x":"2001-03-28","y":"1.6135"},{"x":"2001-03-29","y":"1.6282"},{"x":"2001-03-30","y":"1.609"},{"x":"2001-04-02","y":"1.6107"},{"x":"2001-04-03","y":"1.6093"},{"x":"2001-04-04","y":"1.588"},{"x":"2001-04-05","y":"1.5931"},{"x":"2001-04-06","y":"1.5968"},{"x":"2001-04-09","y":"1.6072"},{"x":"2001-04-10","y":"1.6167"},{"x":"2001-04-11","y":"1.6214"},{"x":"2001-04-12","y":"1.612"},{"x":"2001-04-17","y":"1.6229"},{"x":"2001-04-18","y":"1.6298"},{"x":"2001-04-19","y":"1.6159"},{"x":"2001-04-20","y":"1.5997"},{"x":"2001-04-23","y":"1.6042"},{"x":"2001-04-24","y":"1.6061"},{"x":"2001-04-25","y":"1.6045"},{"x":"2001-04-26","y":"1.597"},{"x":"2001-04-27","y":"1.6094"},{"x":"2001-04-30","y":"1.6141"},{"x":"2001-05-01","y":"1.6076"},{"x":"2001-05-02","y":"1.6077"},{"x":"2001-05-03","y":"1.6035"},{"x":"2001-05-04","y":"1.606"},{"x":"2001-05-08","y":"1.6178"},{"x":"2001-05-09","y":"1.6083"},{"x":"2001-05-10","y":"1.6107"},{"x":"2001-05-11","y":"1.6209"},{"x":"2001-05-14","y":"1.6228"},{"x":"2001-05-15","y":"1.6184"},{"x":"2001-05-16","y":"1.6167"},{"x":"2001-05-17","y":"1.6223"},{"x":"2001-05-18","y":"1.6305"},{"x":"2001-05-21","y":"1.642"},{"x":"2001-05-22","y":"1.6484"},{"x":"2001-05-23","y":"1.6547"},{"x":"2001-05-24","y":"1.6443"},{"x":"2001-05-25","y":"1.6577"},{"x":"2001-05-29","y":"1.6606"},{"x":"2001-05-30","y":"1.6604"},{"x":"2001-05-31","y":"1.6772"},{"x":"2001-06-01","y":"1.6718"},{"x":"2001-06-04","y":"1.6685"},{"x":"2001-06-05","y":"1.6622"},{"x":"2001-06-06","y":"1.646"},{"x":"2001-06-07","y":"1.6333"},{"x":"2001-06-08","y":"1.6266"},{"x":"2001-06-11","y":"1.6311"},{"x":"2001-06-12","y":"1.6238"},{"x":"2001-06-13","y":"1.63"},{"x":"2001-06-14","y":"1.6289"},{"x":"2001-06-15","y":"1.6276"},{"x":"2001-06-18","y":"1.6299"},{"x":"2001-06-19","y":"1.6353"},{"x":"2001-06-20","y":"1.6378"},{"x":"2001-06-21","y":"1.6568"},{"x":"2001-06-22","y":"1.6523"},{"x":"2001-06-25","y":"1.6418"},{"x":"2001-06-26","y":"1.6429"},{"x":"2001-06-27","y":"1.6439"},{"x":"2001-06-28","y":"1.6605"},{"x":"2001-06-29","y":"1.6599"},{"x":"2001-07-02","y":"1.6727"},{"x":"2001-07-03","y":"1.662"},{"x":"2001-07-04","y":"1.6628"},{"x":"2001-07-05","y":"1.673"},{"x":"2001-07-06","y":"1.6649"},{"x":"2001-07-09","y":"1.6603"},{"x":"2001-07-10","y":"1.6489"},{"x":"2001-07-11","y":"1.6421"},{"x":"2001-07-12","y":"1.6498"},{"x":"2001-07-13","y":"1.6447"},{"x":"2001-07-16","y":"1.6373"},{"x":"2001-07-17","y":"1.6443"},{"x":"2001-07-18","y":"1.6246"},{"x":"2001-07-19","y":"1.6295"},{"x":"2001-07-20","y":"1.6362"},{"x":"2001-07-23","y":"1.6348"},{"x":"2001-07-24","y":"1.6241"},{"x":"2001-07-25","y":"1.6241"},{"x":"2001-07-26","y":"1.6281"},{"x":"2001-07-27","y":"1.6296"},{"x":"2001-07-30","y":"1.6279"},{"x":"2001-07-31","y":"1.63"},{"x":"2001-08-01","y":"1.629"},{"x":"2001-08-02","y":"1.6237"},{"x":"2001-08-03","y":"1.6138"},{"x":"2001-08-06","y":"1.6121"},{"x":"2001-08-07","y":"1.617"},{"x":"2001-08-08","y":"1.6135"},{"x":"2001-08-09","y":"1.5996"},{"x":"2001-08-10","y":"1.5931"},{"x":"2001-08-13","y":"1.5828"},{"x":"2001-08-14","y":"1.5824"},{"x":"2001-08-15","y":"1.5783"},{"x":"2001-08-16","y":"1.581"},{"x":"2001-08-17","y":"1.5761"},{"x":"2001-08-20","y":"1.5831"},{"x":"2001-08-21","y":"1.587"},{"x":"2001-08-22","y":"1.5808"},{"x":"2001-08-23","y":"1.5845"},{"x":"2001-08-24","y":"1.5844"},{"x":"2001-08-28","y":"1.5924"},{"x":"2001-08-29","y":"1.595"},{"x":"2001-08-30","y":"1.5942"},{"x":"2001-08-31","y":"1.5968"},{"x":"2001-09-03","y":"1.602"},{"x":"2001-09-04","y":"1.6236"},{"x":"2001-09-05","y":"1.6353"},{"x":"2001-09-06","y":"1.6302"},{"x":"2001-09-07","y":"1.618"},{"x":"2001-09-10","y":"1.6218"},{"x":"2001-09-11","y":"1.6181"},{"x":"2001-09-12","y":"1.6157"},{"x":"2001-09-13","y":"1.6171"},{"x":"2001-09-14","y":"1.596"},{"x":"2001-09-17","y":"1.5952"},{"x":"2001-09-18","y":"1.5863"},{"x":"2001-09-19","y":"1.579"},{"x":"2001-09-20","y":"1.5811"},{"x":"2001-09-21","y":"1.5917"},{"x":"2001-09-24","y":"1.6005"},{"x":"2001-09-25","y":"1.5915"},{"x":"2001-09-26","y":"1.6013"},{"x":"2001-09-27","y":"1.6032"},{"x":"2001-09-28","y":"1.6134"},{"x":"2001-10-01","y":"1.6147"},{"x":"2001-10-02","y":"1.6002"},{"x":"2001-10-03","y":"1.604"},{"x":"2001-10-04","y":"1.6173"},{"x":"2001-10-05","y":"1.6121"},{"x":"2001-10-08","y":"1.6045"},{"x":"2001-10-09","y":"1.5974"},{"x":"2001-10-10","y":"1.5915"},{"x":"2001-10-11","y":"1.6022"},{"x":"2001-10-12","y":"1.6013"},{"x":"2001-10-15","y":"1.5944"},{"x":"2001-10-16","y":"1.5924"},{"x":"2001-10-17","y":"1.6006"},{"x":"2001-10-18","y":"1.6"},{"x":"2001-10-19","y":"1.6031"},{"x":"2001-10-22","y":"1.6014"},{"x":"2001-10-23","y":"1.5996"},{"x":"2001-10-24","y":"1.5951"},{"x":"2001-10-25","y":"1.5954"},{"x":"2001-10-26","y":"1.6058"},{"x":"2001-10-29","y":"1.6052"},{"x":"2001-10-30","y":"1.6028"},{"x":"2001-10-31","y":"1.6144"},{"x":"2001-11-01","y":"1.6139"},{"x":"2001-11-02","y":"1.619"},{"x":"2001-11-05","y":"1.6249"},{"x":"2001-11-06","y":"1.6267"},{"x":"2001-11-07","y":"1.628"},{"x":"2001-11-08","y":"1.631"},{"x":"2001-11-09","y":"1.6313"},{"x":"2001-11-12","y":"1.6272"},{"x":"2001-11-13","y":"1.6362"},{"x":"2001-11-14","y":"1.6324"},{"x":"2001-11-15","y":"1.6253"},{"x":"2001-11-16","y":"1.6141"},{"x":"2001-11-19","y":"1.6087"},{"x":"2001-11-20","y":"1.6054"},{"x":"2001-11-21","y":"1.6133"},{"x":"2001-11-22","y":"1.6073"},{"x":"2001-11-23","y":"1.6065"},{"x":"2001-11-26","y":"1.6061"},{"x":"2001-11-27","y":"1.6039"},{"x":"2001-11-28","y":"1.6069"},{"x":"2001-11-29","y":"1.6044"},{"x":"2001-11-30","y":"1.5926"},{"x":"2001-12-03","y":"1.5951"},{"x":"2001-12-04","y":"1.5951"},{"x":"2001-12-05","y":"1.596"},{"x":"2001-12-06","y":"1.5989"},{"x":"2001-12-07","y":"1.6069"},{"x":"2001-12-10","y":"1.6145"},{"x":"2001-12-11","y":"1.6147"},{"x":"2001-12-12","y":"1.6145"},{"x":"2001-12-13","y":"1.6116"},{"x":"2001-12-14","y":"1.6079"},{"x":"2001-12-17","y":"1.6111"},{"x":"2001-12-18","y":"1.6161"},{"x":"2001-12-19","y":"1.6139"},{"x":"2001-12-20","y":"1.6133"},{"x":"2001-12-21","y":"1.6224"},{"x":"2001-12-24","y":"1.6393"},{"x":"2001-12-27","y":"1.6393"},{"x":"2001-12-28","y":"1.6421"},{"x":"2001-12-31","y":"1.6348"},{"x":"2002-01-02","y":"1.5998"},{"x":"2002-01-03","y":"1.6014"},{"x":"2002-01-04","y":"1.6113"},{"x":"2002-01-07","y":"1.6117"},{"x":"2002-01-08","y":"1.6188"},{"x":"2002-01-09","y":"1.6197"},{"x":"2002-01-10","y":"1.6176"},{"x":"2002-01-11","y":"1.6203"},{"x":"2002-01-14","y":"1.6201"},{"x":"2002-01-15","y":"1.6205"},{"x":"2002-01-16","y":"1.6282"},{"x":"2002-01-17","y":"1.6317"},{"x":"2002-01-18","y":"1.6248"},{"x":"2002-01-21","y":"1.626"},{"x":"2002-01-22","y":"1.6188"},{"x":"2002-01-23","y":"1.6125"},{"x":"2002-01-24","y":"1.6196"},{"x":"2002-01-25","y":"1.631"},{"x":"2002-01-28","y":"1.6356"},{"x":"2002-01-29","y":"1.6369"},{"x":"2002-01-30","y":"1.6396"},{"x":"2002-01-31","y":"1.6416"},{"x":"2002-02-01","y":"1.642"},{"x":"2002-02-04","y":"1.6347"},{"x":"2002-02-05","y":"1.6329"},{"x":"2002-02-06","y":"1.6273"},{"x":"2002-02-07","y":"1.6233"},{"x":"2002-02-08","y":"1.6238"},{"x":"2002-02-11","y":"1.6195"},{"x":"2002-02-12","y":"1.6325"},{"x":"2002-02-13","y":"1.6412"},{"x":"2002-02-14","y":"1.6416"},{"x":"2002-02-15","y":"1.6405"},{"x":"2002-02-18","y":"1.6416"},{"x":"2002-02-19","y":"1.6356"},{"x":"2002-02-20","y":"1.6378"},{"x":"2002-02-21","y":"1.6365"},{"x":"2002-02-22","y":"1.6306"},{"x":"2002-02-25","y":"1.6384"},{"x":"2002-02-26","y":"1.6412"},{"x":"2002-02-27","y":"1.6397"},{"x":"2002-02-28","y":"1.635"},{"x":"2002-03-01","y":"1.6389"},{"x":"2002-03-04","y":"1.6351"},{"x":"2002-03-05","y":"1.6349"},{"x":"2002-03-06","y":"1.6252"},{"x":"2002-03-07","y":"1.6185"},{"x":"2002-03-08","y":"1.6236"},{"x":"2002-03-11","y":"1.6226"},{"x":"2002-03-12","y":"1.6159"},{"x":"2002-03-13","y":"1.6133"},{"x":"2002-03-14","y":"1.6106"},{"x":"2002-03-15","y":"1.6127"},{"x":"2002-03-18","y":"1.6166"},{"x":"2002-03-19","y":"1.6132"},{"x":"2002-03-20","y":"1.6115"},{"x":"2002-03-21","y":"1.617"},{"x":"2002-03-22","y":"1.6228"},{"x":"2002-03-25","y":"1.626"},{"x":"2002-03-26","y":"1.6276"},{"x":"2002-03-27","y":"1.6298"},{"x":"2002-03-28","y":"1.6324"},{"x":"2002-04-02","y":"1.6346"},{"x":"2002-04-03","y":"1.6317"},{"x":"2002-04-04","y":"1.6292"},{"x":"2002-04-05","y":"1.633"},{"x":"2002-04-08","y":"1.6378"},{"x":"2002-04-09","y":"1.634"},{"x":"2002-04-10","y":"1.6334"},{"x":"2002-04-11","y":"1.6288"},{"x":"2002-04-12","y":"1.633"},{"x":"2002-04-15","y":"1.6321"},{"x":"2002-04-16","y":"1.6301"},{"x":"2002-04-17","y":"1.6249"},{"x":"2002-04-18","y":"1.6254"},{"x":"2002-04-19","y":"1.6278"},{"x":"2002-04-22","y":"1.6311"},{"x":"2002-04-23","y":"1.6289"},{"x":"2002-04-24","y":"1.6243"},{"x":"2002-04-25","y":"1.6194"},{"x":"2002-04-26","y":"1.6187"},{"x":"2002-04-29","y":"1.6165"},{"x":"2002-04-30","y":"1.617"},{"x":"2002-05-01","y":"1.6137"},{"x":"2002-05-02","y":"1.6212"},{"x":"2002-05-03","y":"1.6082"},{"x":"2002-05-07","y":"1.605"},{"x":"2002-05-08","y":"1.6057"},{"x":"2002-05-09","y":"1.6045"},{"x":"2002-05-10","y":"1.6004"},{"x":"2002-05-13","y":"1.6025"},{"x":"2002-05-14","y":"1.6058"},{"x":"2002-05-15","y":"1.6052"},{"x":"2002-05-16","y":"1.6011"},{"x":"2002-05-17","y":"1.5859"},{"x":"2002-05-20","y":"1.5835"},{"x":"2002-05-21","y":"1.5858"},{"x":"2002-05-22","y":"1.5738"},{"x":"2002-05-23","y":"1.5769"},{"x":"2002-05-24","y":"1.5793"},{"x":"2002-05-27","y":"1.5841"},{"x":"2002-05-28","y":"1.5741"},{"x":"2002-05-29","y":"1.5664"},{"x":"2002-05-30","y":"1.5625"},{"x":"2002-05-31","y":"1.5661"},{"x":"2002-06-05","y":"1.552"},{"x":"2002-06-06","y":"1.5438"},{"x":"2002-06-07","y":"1.5453"},{"x":"2002-06-10","y":"1.5469"},{"x":"2002-06-11","y":"1.5546"},{"x":"2002-06-12","y":"1.5543"},{"x":"2002-06-13","y":"1.5574"},{"x":"2002-06-14","y":"1.5579"},{"x":"2002-06-17","y":"1.5667"},{"x":"2002-06-18","y":"1.5676"},{"x":"2002-06-19","y":"1.5594"},{"x":"2002-06-20","y":"1.5548"},{"x":"2002-06-21","y":"1.5475"},{"x":"2002-06-24","y":"1.5384"},{"x":"2002-06-25","y":"1.5461"},{"x":"2002-06-26","y":"1.5415"},{"x":"2002-06-27","y":"1.5478"},{"x":"2002-06-28","y":"1.545"},{"x":"2002-07-01","y":"1.5487"},{"x":"2002-07-02","y":"1.5533"},{"x":"2002-07-03","y":"1.5565"},{"x":"2002-07-04","y":"1.5566"},{"x":"2002-07-05","y":"1.5629"},{"x":"2002-07-08","y":"1.5554"},{"x":"2002-07-09","y":"1.5581"},{"x":"2002-07-10","y":"1.5661"},{"x":"2002-07-11","y":"1.5661"},{"x":"2002-07-12","y":"1.5669"},{"x":"2002-07-15","y":"1.5557"},{"x":"2002-07-16","y":"1.5549"},{"x":"2002-07-17","y":"1.5551"},{"x":"2002-07-18","y":"1.5575"},{"x":"2002-07-19","y":"1.5546"},{"x":"2002-07-22","y":"1.5638"},{"x":"2002-07-23","y":"1.5765"},{"x":"2002-07-24","y":"1.5837"},{"x":"2002-07-25","y":"1.5747"},{"x":"2002-07-26","y":"1.5839"},{"x":"2002-07-29","y":"1.5937"},{"x":"2002-07-30","y":"1.5925"},{"x":"2002-07-31","y":"1.5935"},{"x":"2002-08-01","y":"1.5846"},{"x":"2002-08-02","y":"1.5935"},{"x":"2002-08-05","y":"1.5885"},{"x":"2002-08-06","y":"1.5951"},{"x":"2002-08-07","y":"1.5804"},{"x":"2002-08-08","y":"1.5808"},{"x":"2002-08-09","y":"1.5677"},{"x":"2002-08-12","y":"1.5654"},{"x":"2002-08-13","y":"1.567"},{"x":"2002-08-14","y":"1.565"},{"x":"2002-08-15","y":"1.5664"},{"x":"2002-08-16","y":"1.5629"},{"x":"2002-08-19","y":"1.5658"},{"x":"2002-08-20","y":"1.5639"},{"x":"2002-08-21","y":"1.561"},{"x":"2002-08-22","y":"1.5671"},{"x":"2002-08-23","y":"1.5635"},{"x":"2002-08-27","y":"1.5618"},{"x":"2002-08-28","y":"1.5662"},{"x":"2002-08-29","y":"1.5743"},{"x":"2002-08-30","y":"1.5775"},{"x":"2002-09-02","y":"1.5753"},{"x":"2002-09-03","y":"1.5689"},{"x":"2002-09-04","y":"1.5744"},{"x":"2002-09-05","y":"1.5794"},{"x":"2002-09-06","y":"1.5838"},{"x":"2002-09-09","y":"1.5877"},{"x":"2002-09-10","y":"1.5943"},{"x":"2002-09-11","y":"1.5925"},{"x":"2002-09-12","y":"1.5923"},{"x":"2002-09-13","y":"1.5954"},{"x":"2002-09-16","y":"1.5891"},{"x":"2002-09-17","y":"1.5836"},{"x":"2002-09-18","y":"1.5848"},{"x":"2002-09-19","y":"1.5818"},{"x":"2002-09-20","y":"1.5806"},{"x":"2002-09-23","y":"1.5853"},{"x":"2002-09-24","y":"1.5877"},{"x":"2002-09-25","y":"1.5941"},{"x":"2002-09-26","y":"1.5959"},{"x":"2002-09-27","y":"1.5909"},{"x":"2002-09-30","y":"1.5908"},{"x":"2002-10-01","y":"1.5941"},{"x":"2002-10-02","y":"1.5903"},{"x":"2002-10-03","y":"1.5896"},{"x":"2002-10-04","y":"1.5958"},{"x":"2002-10-07","y":"1.5952"},{"x":"2002-10-08","y":"1.5908"},{"x":"2002-10-09","y":"1.579"},{"x":"2002-10-10","y":"1.5858"},{"x":"2002-10-11","y":"1.5829"},{"x":"2002-10-14","y":"1.5779"},{"x":"2002-10-15","y":"1.5828"},{"x":"2002-10-16","y":"1.5815"},{"x":"2002-10-17","y":"1.5959"},{"x":"2002-10-18","y":"1.5928"},{"x":"2002-10-21","y":"1.586"},{"x":"2002-10-22","y":"1.5831"},{"x":"2002-10-23","y":"1.5864"},{"x":"2002-10-24","y":"1.5884"},{"x":"2002-10-25","y":"1.5912"},{"x":"2002-10-28","y":"1.5811"},{"x":"2002-10-29","y":"1.5824"},{"x":"2002-10-30","y":"1.5832"},{"x":"2002-10-31","y":"1.5798"},{"x":"2002-11-01","y":"1.5702"},{"x":"2002-11-04","y":"1.5613"},{"x":"2002-11-05","y":"1.5616"},{"x":"2002-11-06","y":"1.5635"},{"x":"2002-11-07","y":"1.5673"},{"x":"2002-11-08","y":"1.5695"},{"x":"2002-11-11","y":"1.5716"},{"x":"2002-11-12","y":"1.5717"},{"x":"2002-11-13","y":"1.5732"},{"x":"2002-11-14","y":"1.5739"},{"x":"2002-11-15","y":"1.5685"},{"x":"2002-11-18","y":"1.5678"},{"x":"2002-11-19","y":"1.5706"},{"x":"2002-11-20","y":"1.57"},{"x":"2002-11-21","y":"1.5777"},{"x":"2002-11-22","y":"1.5828"},{"x":"2002-11-25","y":"1.5784"},{"x":"2002-11-26","y":"1.5724"},{"x":"2002-11-27","y":"1.56"},{"x":"2002-11-28","y":"1.5607"},{"x":"2002-11-29","y":"1.5642"},{"x":"2002-12-02","y":"1.5645"},{"x":"2002-12-03","y":"1.5712"},{"x":"2002-12-04","y":"1.5716"},{"x":"2002-12-05","y":"1.5698"},{"x":"2002-12-06","y":"1.5622"},{"x":"2002-12-09","y":"1.5649"},{"x":"2002-12-10","y":"1.5571"},{"x":"2002-12-11","y":"1.5626"},{"x":"2002-12-12","y":"1.5531"},{"x":"2002-12-13","y":"1.5554"},{"x":"2002-12-16","y":"1.5576"},{"x":"2002-12-17","y":"1.5525"},{"x":"2002-12-18","y":"1.5585"},{"x":"2002-12-19","y":"1.5617"},{"x":"2002-12-20","y":"1.5616"},{"x":"2002-12-23","y":"1.551"},{"x":"2002-12-24","y":"1.5487"},{"x":"2002-12-27","y":"1.5392"},{"x":"2002-12-30","y":"1.5346"},{"x":"2002-12-31","y":"1.5342"},{"x":"2003-01-02","y":"1.5405"},{"x":"2003-01-03","y":"1.5389"},{"x":"2003-01-06","y":"1.5372"},{"x":"2003-01-07","y":"1.5403"},{"x":"2003-01-08","y":"1.5397"},{"x":"2003-01-09","y":"1.5329"},{"x":"2003-01-10","y":"1.5269"},{"x":"2003-01-13","y":"1.5213"},{"x":"2003-01-14","y":"1.52"},{"x":"2003-01-15","y":"1.5158"},{"x":"2003-01-16","y":"1.519"},{"x":"2003-01-17","y":"1.5182"},{"x":"2003-01-20","y":"1.5071"},{"x":"2003-01-21","y":"1.5073"},{"x":"2003-01-22","y":"1.5073"},{"x":"2003-01-23","y":"1.5087"},{"x":"2003-01-24","y":"1.5079"},{"x":"2003-01-27","y":"1.5085"},{"x":"2003-01-28","y":"1.5132"},{"x":"2003-01-29","y":"1.5157"},{"x":"2003-01-30","y":"1.5318"},{"x":"2003-01-31","y":"1.5312"},{"x":"2003-02-03","y":"1.5271"},{"x":"2003-02-04","y":"1.5152"},{"x":"2003-02-05","y":"1.5196"},{"x":"2003-02-06","y":"1.5137"},{"x":"2003-02-07","y":"1.5086"},{"x":"2003-02-10","y":"1.5125"},{"x":"2003-02-11","y":"1.5098"},{"x":"2003-02-12","y":"1.5054"},{"x":"2003-02-13","y":"1.4973"},{"x":"2003-02-14","y":"1.4946"},{"x":"2003-02-17","y":"1.4908"},{"x":"2003-02-18","y":"1.4899"},{"x":"2003-02-19","y":"1.4848"},{"x":"2003-02-20","y":"1.4733"},{"x":"2003-02-21","y":"1.4731"},{"x":"2003-02-24","y":"1.4725"},{"x":"2003-02-25","y":"1.4622"},{"x":"2003-02-26","y":"1.4668"},{"x":"2003-02-27","y":"1.4687"},{"x":"2003-02-28","y":"1.4613"},{"x":"2003-03-03","y":"1.4572"},{"x":"2003-03-04","y":"1.4503"},{"x":"2003-03-05","y":"1.4583"},{"x":"2003-03-06","y":"1.4595"},{"x":"2003-03-07","y":"1.4532"},{"x":"2003-03-10","y":"1.4467"},{"x":"2003-03-11","y":"1.4529"},{"x":"2003-03-12","y":"1.4628"},{"x":"2003-03-13","y":"1.4759"},{"x":"2003-03-14","y":"1.4737"},{"x":"2003-03-17","y":"1.4748"},{"x":"2003-03-18","y":"1.4705"},{"x":"2003-03-19","y":"1.4763"},{"x":"2003-03-20","y":"1.4739"},{"x":"2003-03-21","y":"1.4828"},{"x":"2003-03-24","y":"1.4781"},{"x":"2003-03-25","y":"1.4704"},{"x":"2003-03-26","y":"1.474"},{"x":"2003-03-27","y":"1.4658"},{"x":"2003-03-28","y":"1.4581"},{"x":"2003-03-31","y":"1.4484"},{"x":"2003-04-01","y":"1.4429"},{"x":"2003-04-02","y":"1.4545"},{"x":"2003-04-03","y":"1.4626"},{"x":"2003-04-04","y":"1.4587"},{"x":"2003-04-07","y":"1.4583"},{"x":"2003-04-08","y":"1.4527"},{"x":"2003-04-09","y":"1.4538"},{"x":"2003-04-10","y":"1.4526"},{"x":"2003-04-11","y":"1.461"},{"x":"2003-04-14","y":"1.4598"},{"x":"2003-04-15","y":"1.4562"},{"x":"2003-04-16","y":"1.4526"},{"x":"2003-04-17","y":"1.4479"},{"x":"2003-04-22","y":"1.4389"},{"x":"2003-04-23","y":"1.4453"},{"x":"2003-04-24","y":"1.4464"},{"x":"2003-04-25","y":"1.4438"},{"x":"2003-04-28","y":"1.4462"},{"x":"2003-04-29","y":"1.4436"},{"x":"2003-04-30","y":"1.4326"},{"x":"2003-05-01","y":"1.4305"},{"x":"2003-05-02","y":"1.429"},{"x":"2003-05-06","y":"1.4234"},{"x":"2003-05-07","y":"1.4018"},{"x":"2003-05-08","y":"1.3973"},{"x":"2003-05-09","y":"1.3948"},{"x":"2003-05-12","y":"1.395"},{"x":"2003-05-13","y":"1.3964"},{"x":"2003-05-14","y":"1.4098"},{"x":"2003-05-15","y":"1.4166"},{"x":"2003-05-16","y":"1.4076"},{"x":"2003-05-19","y":"1.4007"},{"x":"2003-05-20","y":"1.4033"},{"x":"2003-05-21","y":"1.4054"},{"x":"2003-05-22","y":"1.3974"},{"x":"2003-05-23","y":"1.3896"},{"x":"2003-05-27","y":"1.3824"},{"x":"2003-05-28","y":"1.3914"},{"x":"2003-05-29","y":"1.3946"},{"x":"2003-05-30","y":"1.3933"},{"x":"2003-06-02","y":"1.3937"},{"x":"2003-06-03","y":"1.3913"},{"x":"2003-06-04","y":"1.3977"},{"x":"2003-06-05","y":"1.3964"},{"x":"2003-06-06","y":"1.4222"},{"x":"2003-06-09","y":"1.4013"},{"x":"2003-06-10","y":"1.4114"},{"x":"2003-06-11","y":"1.4189"},{"x":"2003-06-12","y":"1.4226"},{"x":"2003-06-13","y":"1.4127"},{"x":"2003-06-16","y":"1.4176"},{"x":"2003-06-17","y":"1.4293"},{"x":"2003-06-18","y":"1.4346"},{"x":"2003-06-19","y":"1.4341"},{"x":"2003-06-20","y":"1.4336"},{"x":"2003-06-23","y":"1.4458"},{"x":"2003-06-24","y":"1.4451"},{"x":"2003-06-25","y":"1.4475"},{"x":"2003-06-26","y":"1.4528"},{"x":"2003-06-27","y":"1.4448"},{"x":"2003-06-30","y":"1.4371"},{"x":"2003-07-01","y":"1.4333"},{"x":"2003-07-02","y":"1.4454"},{"x":"2003-07-03","y":"1.4511"},{"x":"2003-07-04","y":"1.4517"},{"x":"2003-07-07","y":"1.4548"},{"x":"2003-07-08","y":"1.4477"},{"x":"2003-07-09","y":"1.4392"},{"x":"2003-07-10","y":"1.4359"},{"x":"2003-07-11","y":"1.4431"},{"x":"2003-07-14","y":"1.4408"},{"x":"2003-07-15","y":"1.4257"},{"x":"2003-07-16","y":"1.4225"},{"x":"2003-07-17","y":"1.4218"},{"x":"2003-07-18","y":"1.4124"},{"x":"2003-07-21","y":"1.4103"},{"x":"2003-07-22","y":"1.4093"},{"x":"2003-07-23","y":"1.4044"},{"x":"2003-07-24","y":"1.4046"},{"x":"2003-07-25","y":"1.4059"},{"x":"2003-07-28","y":"1.4148"},{"x":"2003-07-29","y":"1.4133"},{"x":"2003-07-30","y":"1.42"},{"x":"2003-07-31","y":"1.4282"},{"x":"2003-08-01","y":"1.4288"},{"x":"2003-08-04","y":"1.4203"},{"x":"2003-08-05","y":"1.4167"},{"x":"2003-08-06","y":"1.4171"},{"x":"2003-08-07","y":"1.4184"},{"x":"2003-08-08","y":"1.4212"},{"x":"2003-08-11","y":"1.4151"},{"x":"2003-08-12","y":"1.4185"},{"x":"2003-08-13","y":"1.4237"},{"x":"2003-08-14","y":"1.4209"},{"x":"2003-08-15","y":"1.4163"},{"x":"2003-08-18","y":"1.4255"},{"x":"2003-08-19","y":"1.4294"},{"x":"2003-08-20","y":"1.4317"},{"x":"2003-08-21","y":"1.4429"},{"x":"2003-08-22","y":"1.4487"},{"x":"2003-08-26","y":"1.4437"},{"x":"2003-08-27","y":"1.4439"},{"x":"2003-08-28","y":"1.4472"},{"x":"2003-08-29","y":"1.4411"},{"x":"2003-09-01","y":"1.4321"},{"x":"2003-09-02","y":"1.4463"},{"x":"2003-09-03","y":"1.4501"},{"x":"2003-09-04","y":"1.4505"},{"x":"2003-09-05","y":"1.4373"},{"x":"2003-09-08","y":"1.4293"},{"x":"2003-09-09","y":"1.4206"},{"x":"2003-09-10","y":"1.4185"},{"x":"2003-09-11","y":"1.4258"},{"x":"2003-09-12","y":"1.4196"},{"x":"2003-09-15","y":"1.4182"},{"x":"2003-09-16","y":"1.4205"},{"x":"2003-09-17","y":"1.4269"},{"x":"2003-09-18","y":"1.4355"},{"x":"2003-09-19","y":"1.4371"},{"x":"2003-09-22","y":"1.4356"},{"x":"2003-09-23","y":"1.4402"},{"x":"2003-09-24","y":"1.4438"},{"x":"2003-09-25","y":"1.4429"},{"x":"2003-09-26","y":"1.4466"},{"x":"2003-09-29","y":"1.4391"},{"x":"2003-09-30","y":"1.4268"},{"x":"2003-10-01","y":"1.4229"},{"x":"2003-10-02","y":"1.429"},{"x":"2003-10-03","y":"1.4335"},{"x":"2003-10-06","y":"1.4332"},{"x":"2003-10-07","y":"1.4169"},{"x":"2003-10-08","y":"1.4059"},{"x":"2003-10-09","y":"1.417"},{"x":"2003-10-10","y":"1.4118"},{"x":"2003-10-13","y":"1.4267"},{"x":"2003-10-14","y":"1.4254"},{"x":"2003-10-15","y":"1.4335"},{"x":"2003-10-16","y":"1.4378"},{"x":"2003-10-17","y":"1.4371"},{"x":"2003-10-20","y":"1.4371"},{"x":"2003-10-21","y":"1.4348"},{"x":"2003-10-22","y":"1.4335"},{"x":"2003-10-23","y":"1.4358"},{"x":"2003-10-24","y":"1.4365"},{"x":"2003-10-27","y":"1.4406"},{"x":"2003-10-28","y":"1.45"},{"x":"2003-10-29","y":"1.4548"},{"x":"2003-10-30","y":"1.4553"},{"x":"2003-10-31","y":"1.4594"},{"x":"2003-11-03","y":"1.4658"},{"x":"2003-11-04","y":"1.459"},{"x":"2003-11-05","y":"1.4649"},{"x":"2003-11-06","y":"1.4612"},{"x":"2003-11-07","y":"1.4551"},{"x":"2003-11-10","y":"1.4538"},{"x":"2003-11-11","y":"1.4459"},{"x":"2003-11-12","y":"1.4405"},{"x":"2003-11-13","y":"1.4404"},{"x":"2003-11-14","y":"1.4317"},{"x":"2003-11-17","y":"1.4337"},{"x":"2003-11-18","y":"1.4285"},{"x":"2003-11-19","y":"1.4252"},{"x":"2003-11-20","y":"1.4295"},{"x":"2003-11-21","y":"1.4287"},{"x":"2003-11-24","y":"1.44"},{"x":"2003-11-25","y":"1.4387"},{"x":"2003-11-26","y":"1.4338"},{"x":"2003-11-27","y":"1.4404"},{"x":"2003-11-28","y":"1.435"},{"x":"2003-12-01","y":"1.4392"},{"x":"2003-12-02","y":"1.4307"},{"x":"2003-12-03","y":"1.4272"},{"x":"2003-12-04","y":"1.4255"},{"x":"2003-12-05","y":"1.4213"},{"x":"2003-12-08","y":"1.4181"},{"x":"2003-12-09","y":"1.4274"},{"x":"2003-12-10","y":"1.4268"},{"x":"2003-12-11","y":"1.4342"},{"x":"2003-12-12","y":"1.424"},{"x":"2003-12-15","y":"1.421"},{"x":"2003-12-16","y":"1.4191"},{"x":"2003-12-17","y":"1.423"},{"x":"2003-12-18","y":"1.4282"},{"x":"2003-12-19","y":"1.4267"},{"x":"2003-12-22","y":"1.4184"},{"x":"2003-12-23","y":"1.4219"},{"x":"2003-12-24","y":"1.4239"},{"x":"2003-12-29","y":"1.4189"},{"x":"2003-12-30","y":"1.4209"},{"x":"2003-12-31","y":"1.4197"},{"x":"2004-01-02","y":"1.421"},{"x":"2004-01-05","y":"1.4257"},{"x":"2004-01-06","y":"1.4293"},{"x":"2004-01-07","y":"1.4346"},{"x":"2004-01-08","y":"1.4375"},{"x":"2004-01-09","y":"1.4377"},{"x":"2004-01-12","y":"1.4454"},{"x":"2004-01-13","y":"1.4463"},{"x":"2004-01-14","y":"1.4494"},{"x":"2004-01-15","y":"1.4455"},{"x":"2004-01-16","y":"1.4534"},{"x":"2004-01-19","y":"1.4428"},{"x":"2004-01-20","y":"1.4459"},{"x":"2004-01-21","y":"1.4505"},{"x":"2004-01-22","y":"1.4507"},{"x":"2004-01-23","y":"1.4454"},{"x":"2004-01-26","y":"1.449"},{"x":"2004-01-27","y":"1.4433"},{"x":"2004-01-28","y":"1.4542"},{"x":"2004-01-29","y":"1.4656"},{"x":"2004-01-30","y":"1.4651"},{"x":"2004-02-02","y":"1.4623"},{"x":"2004-02-03","y":"1.4632"},{"x":"2004-02-04","y":"1.461"},{"x":"2004-02-05","y":"1.4594"},{"x":"2004-02-06","y":"1.4534"},{"x":"2004-02-09","y":"1.4647"},{"x":"2004-02-10","y":"1.4689"},{"x":"2004-02-11","y":"1.4732"},{"x":"2004-02-12","y":"1.4749"},{"x":"2004-02-13","y":"1.4765"},{"x":"2004-02-16","y":"1.4781"},{"x":"2004-02-17","y":"1.483"},{"x":"2004-02-18","y":"1.4854"},{"x":"2004-02-19","y":"1.4906"},{"x":"2004-02-20","y":"1.4877"},{"x":"2004-02-23","y":"1.4868"},{"x":"2004-02-24","y":"1.4887"},{"x":"2004-02-25","y":"1.5008"},{"x":"2004-02-26","y":"1.4965"},{"x":"2004-02-27","y":"1.4927"},{"x":"2004-03-01","y":"1.5019"},{"x":"2004-03-02","y":"1.5037"},{"x":"2004-03-03","y":"1.5033"},{"x":"2004-03-04","y":"1.496"},{"x":"2004-03-05","y":"1.4875"},{"x":"2004-03-08","y":"1.4933"},{"x":"2004-03-09","y":"1.4818"},{"x":"2004-03-10","y":"1.4738"},{"x":"2004-03-11","y":"1.4686"},{"x":"2004-03-12","y":"1.4706"},{"x":"2004-03-15","y":"1.4682"},{"x":"2004-03-16","y":"1.4725"},{"x":"2004-03-17","y":"1.4852"},{"x":"2004-03-18","y":"1.4812"},{"x":"2004-03-19","y":"1.4873"},{"x":"2004-03-22","y":"1.4927"},{"x":"2004-03-23","y":"1.5018"},{"x":"2004-03-24","y":"1.5024"},{"x":"2004-03-25","y":"1.488"},{"x":"2004-03-26","y":"1.4968"},{"x":"2004-03-29","y":"1.4966"},{"x":"2004-03-30","y":"1.4995"},{"x":"2004-03-31","y":"1.4953"},{"x":"2004-04-01","y":"1.5016"},{"x":"2004-04-02","y":"1.5074"},{"x":"2004-04-05","y":"1.5113"},{"x":"2004-04-06","y":"1.5194"},{"x":"2004-04-07","y":"1.5138"},{"x":"2004-04-08","y":"1.5158"},{"x":"2004-04-13","y":"1.5232"},{"x":"2004-04-14","y":"1.4982"},{"x":"2004-04-15","y":"1.4924"},{"x":"2004-04-16","y":"1.4986"},{"x":"2004-04-19","y":"1.5038"},{"x":"2004-04-20","y":"1.505"},{"x":"2004-04-21","y":"1.4932"},{"x":"2004-04-22","y":"1.4899"},{"x":"2004-04-23","y":"1.4937"},{"x":"2004-04-26","y":"1.5072"},{"x":"2004-04-27","y":"1.5038"},{"x":"2004-04-28","y":"1.4983"},{"x":"2004-04-29","y":"1.4876"},{"x":"2004-04-30","y":"1.4793"},{"x":"2004-05-04","y":"1.4849"},{"x":"2004-05-05","y":"1.4755"},{"x":"2004-05-06","y":"1.4854"},{"x":"2004-05-07","y":"1.4997"},{"x":"2004-05-10","y":"1.4975"},{"x":"2004-05-11","y":"1.4873"},{"x":"2004-05-12","y":"1.4919"},{"x":"2004-05-13","y":"1.4896"},{"x":"2004-05-14","y":"1.4845"},{"x":"2004-05-17","y":"1.4732"},{"x":"2004-05-18","y":"1.4799"},{"x":"2004-05-19","y":"1.4814"},{"x":"2004-05-20","y":"1.4854"},{"x":"2004-05-21","y":"1.4899"},{"x":"2004-05-24","y":"1.4975"},{"x":"2004-05-25","y":"1.496"},{"x":"2004-05-26","y":"1.5004"},{"x":"2004-05-27","y":"1.4962"},{"x":"2004-05-28","y":"1.5016"},{"x":"2004-06-01","y":"1.5032"},{"x":"2004-06-02","y":"1.5014"},{"x":"2004-06-03","y":"1.5043"},{"x":"2004-06-04","y":"1.501"},{"x":"2004-06-07","y":"1.4914"},{"x":"2004-06-08","y":"1.4961"},{"x":"2004-06-09","y":"1.5117"},{"x":"2004-06-10","y":"1.5134"},{"x":"2004-06-11","y":"1.5134"},{"x":"2004-06-14","y":"1.5041"},{"x":"2004-06-15","y":"1.5063"},{"x":"2004-06-16","y":"1.5223"},{"x":"2004-06-17","y":"1.5231"},{"x":"2004-06-18","y":"1.5161"},{"x":"2004-06-21","y":"1.5129"},{"x":"2004-06-22","y":"1.5058"},{"x":"2004-06-23","y":"1.5048"},{"x":"2004-06-24","y":"1.4953"},{"x":"2004-06-25","y":"1.5006"},{"x":"2004-06-28","y":"1.5002"},{"x":"2004-06-29","y":"1.4921"},{"x":"2004-06-30","y":"1.4905"},{"x":"2004-07-01","y":"1.493"},{"x":"2004-07-02","y":"1.4856"},{"x":"2004-07-05","y":"1.4897"},{"x":"2004-07-06","y":"1.4987"},{"x":"2004-07-07","y":"1.4999"},{"x":"2004-07-08","y":"1.4982"},{"x":"2004-07-09","y":"1.4962"},{"x":"2004-07-12","y":"1.5021"},{"x":"2004-07-13","y":"1.5064"},{"x":"2004-07-14","y":"1.4981"},{"x":"2004-07-15","y":"1.4979"},{"x":"2004-07-16","y":"1.5049"},{"x":"2004-07-19","y":"1.5061"},{"x":"2004-07-20","y":"1.4978"},{"x":"2004-07-21","y":"1.5017"},{"x":"2004-07-22","y":"1.5054"},{"x":"2004-07-23","y":"1.513"},{"x":"2004-07-26","y":"1.5149"},{"x":"2004-07-27","y":"1.5122"},{"x":"2004-07-28","y":"1.5138"},{"x":"2004-07-29","y":"1.5046"},{"x":"2004-07-30","y":"1.5107"},{"x":"2004-08-02","y":"1.5176"},{"x":"2004-08-03","y":"1.5114"},{"x":"2004-08-04","y":"1.5133"},{"x":"2004-08-05","y":"1.5125"},{"x":"2004-08-06","y":"1.5044"},{"x":"2004-08-09","y":"1.5006"},{"x":"2004-08-10","y":"1.4935"},{"x":"2004-08-11","y":"1.498"},{"x":"2004-08-12","y":"1.4894"},{"x":"2004-08-13","y":"1.4916"},{"x":"2004-08-16","y":"1.491"},{"x":"2004-08-17","y":"1.4828"},{"x":"2004-08-18","y":"1.4824"},{"x":"2004-08-19","y":"1.4826"},{"x":"2004-08-20","y":"1.4777"},{"x":"2004-08-23","y":"1.4865"},{"x":"2004-08-24","y":"1.4814"},{"x":"2004-08-25","y":"1.4875"},{"x":"2004-08-26","y":"1.4843"},{"x":"2004-08-27","y":"1.4907"},{"x":"2004-08-31","y":"1.4803"},{"x":"2004-09-01","y":"1.4737"},{"x":"2004-09-02","y":"1.4722"},{"x":"2004-09-03","y":"1.4735"},{"x":"2004-09-06","y":"1.4735"},{"x":"2004-09-07","y":"1.4674"},{"x":"2004-09-08","y":"1.4703"},{"x":"2004-09-09","y":"1.4659"},{"x":"2004-09-10","y":"1.4645"},{"x":"2004-09-13","y":"1.4666"},{"x":"2004-09-14","y":"1.4654"},{"x":"2004-09-15","y":"1.4623"},{"x":"2004-09-16","y":"1.4742"},{"x":"2004-09-17","y":"1.4721"},{"x":"2004-09-20","y":"1.4677"},{"x":"2004-09-21","y":"1.4626"},{"x":"2004-09-22","y":"1.4647"},{"x":"2004-09-23","y":"1.4632"},{"x":"2004-09-24","y":"1.4694"},{"x":"2004-09-27","y":"1.469"},{"x":"2004-09-28","y":"1.4714"},{"x":"2004-09-29","y":"1.4614"},{"x":"2004-09-30","y":"1.457"},{"x":"2004-10-01","y":"1.4493"},{"x":"2004-10-04","y":"1.4544"},{"x":"2004-10-05","y":"1.4477"},{"x":"2004-10-06","y":"1.4466"},{"x":"2004-10-07","y":"1.4505"},{"x":"2004-10-08","y":"1.4452"},{"x":"2004-10-11","y":"1.4504"},{"x":"2004-10-12","y":"1.452"},{"x":"2004-10-13","y":"1.4573"},{"x":"2004-10-14","y":"1.4488"},{"x":"2004-10-15","y":"1.4462"},{"x":"2004-10-18","y":"1.4384"},{"x":"2004-10-19","y":"1.4415"},{"x":"2004-10-20","y":"1.4386"},{"x":"2004-10-21","y":"1.4494"},{"x":"2004-10-22","y":"1.4459"},{"x":"2004-10-25","y":"1.4393"},{"x":"2004-10-26","y":"1.4384"},{"x":"2004-10-27","y":"1.4385"},{"x":"2004-10-28","y":"1.4367"},{"x":"2004-10-29","y":"1.4406"},{"x":"2004-11-01","y":"1.4385"},{"x":"2004-11-02","y":"1.447"},{"x":"2004-11-03","y":"1.4437"},{"x":"2004-11-04","y":"1.4304"},{"x":"2004-11-05","y":"1.4316"},{"x":"2004-11-08","y":"1.4344"},{"x":"2004-11-09","y":"1.438"},{"x":"2004-11-10","y":"1.4293"},{"x":"2004-11-11","y":"1.4284"},{"x":"2004-11-12","y":"1.4302"},{"x":"2004-11-15","y":"1.4293"},{"x":"2004-11-16","y":"1.4278"},{"x":"2004-11-17","y":"1.4251"},{"x":"2004-11-18","y":"1.4252"},{"x":"2004-11-19","y":"1.4231"},{"x":"2004-11-22","y":"1.4242"},{"x":"2004-11-23","y":"1.4295"},{"x":"2004-11-24","y":"1.4288"},{"x":"2004-11-25","y":"1.4267"},{"x":"2004-11-26","y":"1.4284"},{"x":"2004-11-29","y":"1.4259"},{"x":"2004-11-30","y":"1.4383"},{"x":"2004-12-01","y":"1.4489"},{"x":"2004-12-02","y":"1.4499"},{"x":"2004-12-03","y":"1.4487"},{"x":"2004-12-06","y":"1.4453"},{"x":"2004-12-07","y":"1.4461"},{"x":"2004-12-08","y":"1.4526"},{"x":"2004-12-09","y":"1.4455"},{"x":"2004-12-10","y":"1.4473"},{"x":"2004-12-13","y":"1.4444"},{"x":"2004-12-14","y":"1.448"},{"x":"2004-12-15","y":"1.4484"},{"x":"2004-12-16","y":"1.4558"},{"x":"2004-12-17","y":"1.4603"},{"x":"2004-12-20","y":"1.4539"},{"x":"2004-12-21","y":"1.4412"},{"x":"2004-12-22","y":"1.4291"},{"x":"2004-12-23","y":"1.4211"},{"x":"2004-12-24","y":"1.4232"},{"x":"2004-12-29","y":"1.4102"},{"x":"2004-12-30","y":"1.4097"},{"x":"2004-12-31","y":"1.4127"},{"x":"2005-01-04","y":"1.4171"},{"x":"2005-01-05","y":"1.4221"},{"x":"2005-01-06","y":"1.4236"},{"x":"2005-01-07","y":"1.4314"},{"x":"2005-01-10","y":"1.4316"},{"x":"2005-01-11","y":"1.4273"},{"x":"2005-01-12","y":"1.425"},{"x":"2005-01-13","y":"1.4247"},{"x":"2005-01-14","y":"1.4266"},{"x":"2005-01-17","y":"1.421"},{"x":"2005-01-18","y":"1.4334"},{"x":"2005-01-19","y":"1.44"},{"x":"2005-01-20","y":"1.4445"},{"x":"2005-01-21","y":"1.438"},{"x":"2005-01-24","y":"1.4379"},{"x":"2005-01-25","y":"1.439"},{"x":"2005-01-26","y":"1.4393"},{"x":"2005-01-27","y":"1.4465"},{"x":"2005-01-28","y":"1.4474"},{"x":"2005-01-31","y":"1.4466"},{"x":"2005-02-01","y":"1.4454"},{"x":"2005-02-02","y":"1.446"},{"x":"2005-02-03","y":"1.4507"},{"x":"2005-02-04","y":"1.457"},{"x":"2005-02-07","y":"1.4538"},{"x":"2005-02-08","y":"1.4535"},{"x":"2005-02-09","y":"1.4525"},{"x":"2005-02-10","y":"1.4512"},{"x":"2005-02-11","y":"1.4486"},{"x":"2005-02-14","y":"1.4554"},{"x":"2005-02-15","y":"1.4552"},{"x":"2005-02-16","y":"1.4467"},{"x":"2005-02-17","y":"1.4473"},{"x":"2005-02-18","y":"1.4499"},{"x":"2005-02-21","y":"1.4514"},{"x":"2005-02-22","y":"1.4414"},{"x":"2005-02-23","y":"1.4446"},{"x":"2005-02-24","y":"1.4445"},{"x":"2005-02-25","y":"1.4521"},{"x":"2005-02-28","y":"1.4507"},{"x":"2005-03-01","y":"1.4559"},{"x":"2005-03-02","y":"1.4564"},{"x":"2005-03-03","y":"1.4539"},{"x":"2005-03-04","y":"1.4541"},{"x":"2005-03-07","y":"1.4511"},{"x":"2005-03-08","y":"1.4471"},{"x":"2005-03-09","y":"1.438"},{"x":"2005-03-10","y":"1.4345"},{"x":"2005-03-11","y":"1.4316"},{"x":"2005-03-14","y":"1.43"},{"x":"2005-03-15","y":"1.439"},{"x":"2005-03-16","y":"1.4359"},{"x":"2005-03-17","y":"1.4376"},{"x":"2005-03-18","y":"1.4415"},{"x":"2005-03-21","y":"1.4384"},{"x":"2005-03-22","y":"1.4385"},{"x":"2005-03-23","y":"1.4396"},{"x":"2005-03-24","y":"1.4421"},{"x":"2005-03-29","y":"1.4513"},{"x":"2005-03-30","y":"1.4528"},{"x":"2005-03-31","y":"1.4543"},{"x":"2005-04-01","y":"1.4573"},{"x":"2005-04-04","y":"1.4597"},{"x":"2005-04-05","y":"1.4619"},{"x":"2005-04-06","y":"1.4609"},{"x":"2005-04-07","y":"1.4545"},{"x":"2005-04-08","y":"1.4591"},{"x":"2005-04-11","y":"1.4585"},{"x":"2005-04-12","y":"1.4635"},{"x":"2005-04-13","y":"1.4671"},{"x":"2005-04-14","y":"1.4688"},{"x":"2005-04-15","y":"1.4642"},{"x":"2005-04-18","y":"1.463"},{"x":"2005-04-19","y":"1.4699"},{"x":"2005-04-20","y":"1.4668"},{"x":"2005-04-21","y":"1.4588"},{"x":"2005-04-22","y":"1.4643"},{"x":"2005-04-25","y":"1.4729"},{"x":"2005-04-26","y":"1.4689"},{"x":"2005-04-27","y":"1.4711"},{"x":"2005-04-28","y":"1.4784"},{"x":"2005-04-29","y":"1.4795"},{"x":"2005-05-03","y":"1.4671"},{"x":"2005-05-04","y":"1.4681"},{"x":"2005-05-05","y":"1.4718"},{"x":"2005-05-06","y":"1.4733"},{"x":"2005-05-09","y":"1.468"},{"x":"2005-05-10","y":"1.4628"},{"x":"2005-05-11","y":"1.4625"},{"x":"2005-05-12","y":"1.4663"},{"x":"2005-05-13","y":"1.4672"},{"x":"2005-05-16","y":"1.4537"},{"x":"2005-05-17","y":"1.4559"},{"x":"2005-05-18","y":"1.4515"},{"x":"2005-05-19","y":"1.4549"},{"x":"2005-05-20","y":"1.4543"},{"x":"2005-05-23","y":"1.4541"},{"x":"2005-05-24","y":"1.4531"},{"x":"2005-05-25","y":"1.4537"},{"x":"2005-05-26","y":"1.4545"},{"x":"2005-05-27","y":"1.4535"},{"x":"2005-05-31","y":"1.4761"},{"x":"2005-06-01","y":"1.4803"},{"x":"2005-06-02","y":"1.4789"},{"x":"2005-06-03","y":"1.48"},{"x":"2005-06-06","y":"1.481"},{"x":"2005-06-07","y":"1.4914"},{"x":"2005-06-08","y":"1.4915"},{"x":"2005-06-09","y":"1.4914"},{"x":"2005-06-10","y":"1.4958"},{"x":"2005-06-13","y":"1.4963"},{"x":"2005-06-14","y":"1.5002"},{"x":"2005-06-15","y":"1.5021"},{"x":"2005-06-16","y":"1.5053"},{"x":"2005-06-17","y":"1.491"},{"x":"2005-06-20","y":"1.5028"},{"x":"2005-06-21","y":"1.5049"},{"x":"2005-06-22","y":"1.5024"},{"x":"2005-06-23","y":"1.5098"},{"x":"2005-06-24","y":"1.5072"},{"x":"2005-06-27","y":"1.5016"},{"x":"2005-06-28","y":"1.5042"},{"x":"2005-06-29","y":"1.4951"},{"x":"2005-06-30","y":"1.4804"},{"x":"2005-07-01","y":"1.4802"},{"x":"2005-07-04","y":"1.4793"},{"x":"2005-07-05","y":"1.4732"},{"x":"2005-07-06","y":"1.4737"},{"x":"2005-07-07","y":"1.4571"},{"x":"2005-07-08","y":"1.4547"},{"x":"2005-07-11","y":"1.4545"},{"x":"2005-07-12","y":"1.4536"},{"x":"2005-07-13","y":"1.4511"},{"x":"2005-07-14","y":"1.4548"},{"x":"2005-07-15","y":"1.4564"},{"x":"2005-07-18","y":"1.4516"},{"x":"2005-07-19","y":"1.4487"},{"x":"2005-07-20","y":"1.4398"},{"x":"2005-07-21","y":"1.4401"},{"x":"2005-07-22","y":"1.4395"},{"x":"2005-07-25","y":"1.4458"},{"x":"2005-07-26","y":"1.4486"},{"x":"2005-07-27","y":"1.4473"},{"x":"2005-07-28","y":"1.4501"},{"x":"2005-07-29","y":"1.449"},{"x":"2005-08-01","y":"1.4501"},{"x":"2005-08-02","y":"1.4507"},{"x":"2005-08-03","y":"1.4453"},{"x":"2005-08-04","y":"1.4378"},{"x":"2005-08-05","y":"1.438"},{"x":"2005-08-08","y":"1.4453"},{"x":"2005-08-09","y":"1.4455"},{"x":"2005-08-10","y":"1.4509"},{"x":"2005-08-11","y":"1.4533"},{"x":"2005-08-12","y":"1.46"},{"x":"2005-08-15","y":"1.4626"},{"x":"2005-08-16","y":"1.4678"},{"x":"2005-08-17","y":"1.471"},{"x":"2005-08-18","y":"1.4739"},{"x":"2005-08-19","y":"1.4756"},{"x":"2005-08-22","y":"1.4739"},{"x":"2005-08-23","y":"1.4743"},{"x":"2005-08-24","y":"1.4679"},{"x":"2005-08-25","y":"1.4664"},{"x":"2005-08-26","y":"1.4663"},{"x":"2005-08-30","y":"1.4636"},{"x":"2005-08-31","y":"1.4628"},{"x":"2005-09-01","y":"1.467"},{"x":"2005-09-02","y":"1.4675"},{"x":"2005-09-05","y":"1.4729"},{"x":"2005-09-06","y":"1.4765"},{"x":"2005-09-07","y":"1.4779"},{"x":"2005-09-08","y":"1.4834"},{"x":"2005-09-09","y":"1.4807"},{"x":"2005-09-12","y":"1.4832"},{"x":"2005-09-13","y":"1.4842"},{"x":"2005-09-14","y":"1.4848"},{"x":"2005-09-15","y":"1.4768"},{"x":"2005-09-16","y":"1.4771"},{"x":"2005-09-19","y":"1.4859"},{"x":"2005-09-20","y":"1.4825"},{"x":"2005-09-21","y":"1.4825"},{"x":"2005-09-22","y":"1.4738"},{"x":"2005-09-23","y":"1.4722"},{"x":"2005-09-26","y":"1.4742"},{"x":"2005-09-27","y":"1.4707"},{"x":"2005-09-28","y":"1.4668"},{"x":"2005-09-29","y":"1.4662"},{"x":"2005-09-30","y":"1.467"},{"x":"2005-10-03","y":"1.4732"},{"x":"2005-10-04","y":"1.4753"},{"x":"2005-10-05","y":"1.4731"},{"x":"2005-10-06","y":"1.4617"},{"x":"2005-10-07","y":"1.4524"},{"x":"2005-10-10","y":"1.4548"},{"x":"2005-10-11","y":"1.4561"},{"x":"2005-10-12","y":"1.4561"},{"x":"2005-10-13","y":"1.4651"},{"x":"2005-10-14","y":"1.4636"},{"x":"2005-10-17","y":"1.4574"},{"x":"2005-10-18","y":"1.465"},{"x":"2005-10-19","y":"1.4699"},{"x":"2005-10-20","y":"1.478"},{"x":"2005-10-21","y":"1.4772"},{"x":"2005-10-24","y":"1.4763"},{"x":"2005-10-25","y":"1.4755"},{"x":"2005-10-26","y":"1.4704"},{"x":"2005-10-27","y":"1.4685"},{"x":"2005-10-28","y":"1.4686"},{"x":"2005-10-31","y":"1.4776"},{"x":"2005-11-01","y":"1.4688"},{"x":"2005-11-02","y":"1.4711"},{"x":"2005-11-03","y":"1.4794"},{"x":"2005-11-04","y":"1.4812"},{"x":"2005-11-07","y":"1.4774"},{"x":"2005-11-08","y":"1.4785"},{"x":"2005-11-09","y":"1.4832"},{"x":"2005-11-10","y":"1.4873"},{"x":"2005-11-11","y":"1.4868"},{"x":"2005-11-14","y":"1.4856"},{"x":"2005-11-15","y":"1.4845"},{"x":"2005-11-16","y":"1.4707"},{"x":"2005-11-17","y":"1.4672"},{"x":"2005-11-18","y":"1.4636"},{"x":"2005-11-21","y":"1.4642"},{"x":"2005-11-22","y":"1.4609"},{"x":"2005-11-23","y":"1.4599"},{"x":"2005-11-24","y":"1.4625"},{"x":"2005-11-25","y":"1.4626"},{"x":"2005-11-28","y":"1.4588"},{"x":"2005-11-29","y":"1.4599"},{"x":"2005-11-30","y":"1.4683"},{"x":"2005-12-01","y":"1.477"},{"x":"2005-12-02","y":"1.48"},{"x":"2005-12-05","y":"1.477"},{"x":"2005-12-06","y":"1.4759"},{"x":"2005-12-07","y":"1.4782"},{"x":"2005-12-08","y":"1.4798"},{"x":"2005-12-09","y":"1.4837"},{"x":"2005-12-12","y":"1.4827"},{"x":"2005-12-13","y":"1.4829"},{"x":"2005-12-14","y":"1.4744"},{"x":"2005-12-15","y":"1.4752"},{"x":"2005-12-16","y":"1.4764"},{"x":"2005-12-19","y":"1.4696"},{"x":"2005-12-20","y":"1.4801"},{"x":"2005-12-21","y":"1.4721"},{"x":"2005-12-22","y":"1.4633"},{"x":"2005-12-23","y":"1.4593"},{"x":"2005-12-28","y":"1.4491"},{"x":"2005-12-29","y":"1.457"},{"x":"2005-12-30","y":"1.4552"},{"x":"2006-01-03","y":"1.4519"},{"x":"2006-01-04","y":"1.4557"},{"x":"2006-01-05","y":"1.4518"},{"x":"2006-01-06","y":"1.4585"},{"x":"2006-01-09","y":"1.4608"},{"x":"2006-01-10","y":"1.4623"},{"x":"2006-01-11","y":"1.4553"},{"x":"2006-01-12","y":"1.4637"},{"x":"2006-01-13","y":"1.4659"},{"x":"2006-01-16","y":"1.4579"},{"x":"2006-01-17","y":"1.4582"},{"x":"2006-01-18","y":"1.4567"},{"x":"2006-01-19","y":"1.4546"},{"x":"2006-01-20","y":"1.4573"},{"x":"2006-01-23","y":"1.4534"},{"x":"2006-01-24","y":"1.4537"},{"x":"2006-01-25","y":"1.4574"},{"x":"2006-01-26","y":"1.4587"},{"x":"2006-01-27","y":"1.4607"},{"x":"2006-01-30","y":"1.4635"},{"x":"2006-01-31","y":"1.4639"},{"x":"2006-02-01","y":"1.4705"},{"x":"2006-02-02","y":"1.4719"},{"x":"2006-02-03","y":"1.4666"},{"x":"2006-02-06","y":"1.4614"},{"x":"2006-02-07","y":"1.4564"},{"x":"2006-02-08","y":"1.4573"},{"x":"2006-02-09","y":"1.4551"},{"x":"2006-02-10","y":"1.4645"},{"x":"2006-02-13","y":"1.4637"},{"x":"2006-02-14","y":"1.4563"},{"x":"2006-02-15","y":"1.4655"},{"x":"2006-02-16","y":"1.4601"},{"x":"2006-02-17","y":"1.46"},{"x":"2006-02-20","y":"1.4605"},{"x":"2006-02-21","y":"1.4645"},{"x":"2006-02-22","y":"1.4649"},{"x":"2006-02-23","y":"1.4688"},{"x":"2006-02-24","y":"1.4698"},{"x":"2006-02-27","y":"1.4671"},{"x":"2006-02-28","y":"1.4688"},{"x":"2006-03-01","y":"1.4692"},{"x":"2006-03-02","y":"1.4575"},{"x":"2006-03-03","y":"1.4581"},{"x":"2006-03-06","y":"1.4582"},{"x":"2006-03-07","y":"1.46"},{"x":"2006-03-08","y":"1.4558"},{"x":"2006-03-09","y":"1.4571"},{"x":"2006-03-10","y":"1.4528"},{"x":"2006-03-13","y":"1.4499"},{"x":"2006-03-14","y":"1.4522"},{"x":"2006-03-15","y":"1.45"},{"x":"2006-03-16","y":"1.4435"},{"x":"2006-03-17","y":"1.4406"},{"x":"2006-03-20","y":"1.442"},{"x":"2006-03-21","y":"1.4452"},{"x":"2006-03-22","y":"1.4451"},{"x":"2006-03-23","y":"1.4476"},{"x":"2006-03-24","y":"1.4491"},{"x":"2006-03-27","y":"1.453"},{"x":"2006-03-28","y":"1.4484"},{"x":"2006-03-29","y":"1.4447"},{"x":"2006-03-30","y":"1.4375"},{"x":"2006-03-31","y":"1.4332"},{"x":"2006-04-03","y":"1.4339"},{"x":"2006-04-04","y":"1.4315"},{"x":"2006-04-05","y":"1.4257"},{"x":"2006-04-06","y":"1.4324"},{"x":"2006-04-07","y":"1.4376"},{"x":"2006-04-10","y":"1.4404"},{"x":"2006-04-11","y":"1.4406"},{"x":"2006-04-12","y":"1.446"},{"x":"2006-04-13","y":"1.449"},{"x":"2006-04-18","y":"1.4474"},{"x":"2006-04-19","y":"1.4503"},{"x":"2006-04-20","y":"1.4439"},{"x":"2006-04-21","y":"1.4445"},{"x":"2006-04-24","y":"1.4413"},{"x":"2006-04-25","y":"1.4412"},{"x":"2006-04-26","y":"1.4365"},{"x":"2006-04-27","y":"1.438"},{"x":"2006-04-28","y":"1.4432"},{"x":"2006-05-02","y":"1.4551"},{"x":"2006-05-03","y":"1.4594"},{"x":"2006-05-04","y":"1.4569"},{"x":"2006-05-05","y":"1.4593"},{"x":"2006-05-08","y":"1.4614"},{"x":"2006-05-09","y":"1.462"},{"x":"2006-05-10","y":"1.4562"},{"x":"2006-05-11","y":"1.4659"},{"x":"2006-05-12","y":"1.4673"},{"x":"2006-05-15","y":"1.4667"},{"x":"2006-05-16","y":"1.4675"},{"x":"2006-05-17","y":"1.4747"},{"x":"2006-05-18","y":"1.4756"},{"x":"2006-05-19","y":"1.4725"},{"x":"2006-05-22","y":"1.4675"},{"x":"2006-05-23","y":"1.4652"},{"x":"2006-05-24","y":"1.463"},{"x":"2006-05-25","y":"1.464"},{"x":"2006-05-26","y":"1.4582"},{"x":"2006-05-30","y":"1.4631"},{"x":"2006-05-31","y":"1.4571"},{"x":"2006-06-01","y":"1.4574"},{"x":"2006-06-02","y":"1.4583"},{"x":"2006-06-05","y":"1.4503"},{"x":"2006-06-06","y":"1.4516"},{"x":"2006-06-07","y":"1.4518"},{"x":"2006-06-08","y":"1.4551"},{"x":"2006-06-09","y":"1.4573"},{"x":"2006-06-12","y":"1.464"},{"x":"2006-06-13","y":"1.4619"},{"x":"2006-06-14","y":"1.4633"},{"x":"2006-06-15","y":"1.4652"},{"x":"2006-06-16","y":"1.4637"},{"x":"2006-06-19","y":"1.4639"},{"x":"2006-06-20","y":"1.4648"},{"x":"2006-06-21","y":"1.4582"},{"x":"2006-06-22","y":"1.4543"},{"x":"2006-06-23","y":"1.4534"},{"x":"2006-06-26","y":"1.4484"},{"x":"2006-06-27","y":"1.4478"},{"x":"2006-06-28","y":"1.4498"},{"x":"2006-06-29","y":"1.4457"},{"x":"2006-06-30","y":"1.4463"},{"x":"2006-07-03","y":"1.4404"},{"x":"2006-07-04","y":"1.4428"},{"x":"2006-07-05","y":"1.4415"},{"x":"2006-07-06","y":"1.4402"},{"x":"2006-07-07","y":"1.4434"},{"x":"2006-07-10","y":"1.4452"},{"x":"2006-07-11","y":"1.445"},{"x":"2006-07-12","y":"1.4441"},{"x":"2006-07-13","y":"1.4516"},{"x":"2006-07-14","y":"1.4518"},{"x":"2006-07-17","y":"1.4532"},{"x":"2006-07-18","y":"1.4615"},{"x":"2006-07-19","y":"1.464"},{"x":"2006-07-20","y":"1.4636"},{"x":"2006-07-21","y":"1.4655"},{"x":"2006-07-24","y":"1.4654"},{"x":"2006-07-25","y":"1.4629"},{"x":"2006-07-26","y":"1.4639"},{"x":"2006-07-27","y":"1.464"},{"x":"2006-07-28","y":"1.4613"},{"x":"2006-07-31","y":"1.4631"},{"x":"2006-08-01","y":"1.4656"},{"x":"2006-08-02","y":"1.4665"},{"x":"2006-08-03","y":"1.4763"},{"x":"2006-08-04","y":"1.4819"},{"x":"2006-08-07","y":"1.4851"},{"x":"2006-08-08","y":"1.4856"},{"x":"2006-08-09","y":"1.4814"},{"x":"2006-08-10","y":"1.4809"},{"x":"2006-08-11","y":"1.4859"},{"x":"2006-08-14","y":"1.4849"},{"x":"2006-08-15","y":"1.4824"},{"x":"2006-08-16","y":"1.4783"},{"x":"2006-08-17","y":"1.4719"},{"x":"2006-08-18","y":"1.466"},{"x":"2006-08-21","y":"1.4684"},{"x":"2006-08-22","y":"1.4738"},{"x":"2006-08-23","y":"1.48"},{"x":"2006-08-24","y":"1.4783"},{"x":"2006-08-25","y":"1.4797"},{"x":"2006-08-29","y":"1.4837"},{"x":"2006-08-30","y":"1.4852"},{"x":"2006-08-31","y":"1.4858"},{"x":"2006-09-01","y":"1.4866"},{"x":"2006-09-04","y":"1.4807"},{"x":"2006-09-05","y":"1.4778"},{"x":"2006-09-06","y":"1.4706"},{"x":"2006-09-07","y":"1.4718"},{"x":"2006-09-08","y":"1.4721"},{"x":"2006-09-11","y":"1.4675"},{"x":"2006-09-12","y":"1.4781"},{"x":"2006-09-13","y":"1.4786"},{"x":"2006-09-14","y":"1.4829"},{"x":"2006-09-15","y":"1.4846"},{"x":"2006-09-18","y":"1.4796"},{"x":"2006-09-19","y":"1.4853"},{"x":"2006-09-20","y":"1.4872"},{"x":"2006-09-21","y":"1.4912"},{"x":"2006-09-22","y":"1.4859"},{"x":"2006-09-25","y":"1.4908"},{"x":"2006-09-26","y":"1.4951"},{"x":"2006-09-27","y":"1.4858"},{"x":"2006-09-28","y":"1.4767"},{"x":"2006-09-29","y":"1.4749"},{"x":"2006-10-02","y":"1.4791"},{"x":"2006-10-03","y":"1.4828"},{"x":"2006-10-04","y":"1.4849"},{"x":"2006-10-05","y":"1.4792"},{"x":"2006-10-06","y":"1.4854"},{"x":"2006-10-09","y":"1.4802"},{"x":"2006-10-10","y":"1.4799"},{"x":"2006-10-11","y":"1.4794"},{"x":"2006-10-12","y":"1.4809"},{"x":"2006-10-13","y":"1.4851"},{"x":"2006-10-16","y":"1.4864"},{"x":"2006-10-17","y":"1.4908"},{"x":"2006-10-18","y":"1.4919"},{"x":"2006-10-19","y":"1.489"},{"x":"2006-10-20","y":"1.4921"},{"x":"2006-10-23","y":"1.4915"},{"x":"2006-10-24","y":"1.4919"},{"x":"2006-10-25","y":"1.491"},{"x":"2006-10-26","y":"1.4896"},{"x":"2006-10-27","y":"1.4909"},{"x":"2006-10-30","y":"1.496"},{"x":"2006-10-31","y":"1.4943"},{"x":"2006-11-01","y":"1.4929"},{"x":"2006-11-02","y":"1.4937"},{"x":"2006-11-03","y":"1.4961"},{"x":"2006-11-06","y":"1.4918"},{"x":"2006-11-07","y":"1.4913"},{"x":"2006-11-08","y":"1.492"},{"x":"2006-11-09","y":"1.4841"},{"x":"2006-11-10","y":"1.4869"},{"x":"2006-11-13","y":"1.4853"},{"x":"2006-11-14","y":"1.4783"},{"x":"2006-11-15","y":"1.4737"},{"x":"2006-11-16","y":"1.4751"},{"x":"2006-11-17","y":"1.4768"},{"x":"2006-11-20","y":"1.4803"},{"x":"2006-11-21","y":"1.4806"},{"x":"2006-11-22","y":"1.4797"},{"x":"2006-11-23","y":"1.4787"},{"x":"2006-11-24","y":"1.4757"},{"x":"2006-11-27","y":"1.4759"},{"x":"2006-11-28","y":"1.4808"},{"x":"2006-11-29","y":"1.4821"},{"x":"2006-11-30","y":"1.484"},{"x":"2006-12-01","y":"1.4852"},{"x":"2006-12-04","y":"1.4852"},{"x":"2006-12-05","y":"1.4811"},{"x":"2006-12-06","y":"1.4795"},{"x":"2006-12-07","y":"1.4773"},{"x":"2006-12-08","y":"1.4769"},{"x":"2006-12-11","y":"1.4785"},{"x":"2006-12-12","y":"1.4852"},{"x":"2006-12-13","y":"1.4877"},{"x":"2006-12-14","y":"1.4902"},{"x":"2006-12-15","y":"1.4912"},{"x":"2006-12-18","y":"1.4891"},{"x":"2006-12-19","y":"1.4905"},{"x":"2006-12-20","y":"1.4908"},{"x":"2006-12-21","y":"1.4904"},{"x":"2006-12-22","y":"1.49"},{"x":"2006-12-27","y":"1.4896"},{"x":"2006-12-28","y":"1.491"},{"x":"2006-12-29","y":"1.4841"},{"x":"2007-01-02","y":"1.4859"},{"x":"2007-01-03","y":"1.4798"},{"x":"2007-01-04","y":"1.4856"},{"x":"2007-01-05","y":"1.4837"},{"x":"2007-01-08","y":"1.4872"},{"x":"2007-01-09","y":"1.4925"},{"x":"2007-01-10","y":"1.4947"},{"x":"2007-01-11","y":"1.5062"},{"x":"2007-01-12","y":"1.5157"},{"x":"2007-01-15","y":"1.5201"},{"x":"2007-01-16","y":"1.5165"},{"x":"2007-01-17","y":"1.5223"},{"x":"2007-01-18","y":"1.5228"},{"x":"2007-01-19","y":"1.5249"},{"x":"2007-01-22","y":"1.5252"},{"x":"2007-01-23","y":"1.5242"},{"x":"2007-01-24","y":"1.5161"},{"x":"2007-01-25","y":"1.5187"},{"x":"2007-01-26","y":"1.5182"},{"x":"2007-01-29","y":"1.5135"},{"x":"2007-01-30","y":"1.5138"},{"x":"2007-01-31","y":"1.5063"},{"x":"2007-02-01","y":"1.5131"},{"x":"2007-02-02","y":"1.5171"},{"x":"2007-02-05","y":"1.5163"},{"x":"2007-02-06","y":"1.5199"},{"x":"2007-02-07","y":"1.5135"},{"x":"2007-02-08","y":"1.5021"},{"x":"2007-02-09","y":"1.4991"},{"x":"2007-02-12","y":"1.5026"},{"x":"2007-02-13","y":"1.4929"},{"x":"2007-02-14","y":"1.4939"},{"x":"2007-02-15","y":"1.4869"},{"x":"2007-02-16","y":"1.4858"},{"x":"2007-02-19","y":"1.482"},{"x":"2007-02-20","y":"1.4878"},{"x":"2007-02-21","y":"1.4868"},{"x":"2007-02-22","y":"1.4895"},{"x":"2007-02-23","y":"1.4907"},{"x":"2007-02-26","y":"1.4905"},{"x":"2007-02-27","y":"1.484"},{"x":"2007-02-28","y":"1.4836"},{"x":"2007-03-01","y":"1.4872"},{"x":"2007-03-02","y":"1.4762"},{"x":"2007-03-05","y":"1.4702"},{"x":"2007-03-06","y":"1.4691"},{"x":"2007-03-07","y":"1.4685"},{"x":"2007-03-08","y":"1.4704"},{"x":"2007-03-09","y":"1.4732"},{"x":"2007-03-12","y":"1.4631"},{"x":"2007-03-13","y":"1.4638"},{"x":"2007-03-14","y":"1.462"},{"x":"2007-03-15","y":"1.4617"},{"x":"2007-03-16","y":"1.4592"},{"x":"2007-03-19","y":"1.4633"},{"x":"2007-03-20","y":"1.4732"},{"x":"2007-03-21","y":"1.4728"},{"x":"2007-03-22","y":"1.4726"},{"x":"2007-03-23","y":"1.4759"},{"x":"2007-03-26","y":"1.4764"},{"x":"2007-03-27","y":"1.4724"},{"x":"2007-03-28","y":"1.4703"},{"x":"2007-03-29","y":"1.4722"},{"x":"2007-03-30","y":"1.4733"},{"x":"2007-04-02","y":"1.4788"},{"x":"2007-04-03","y":"1.4796"},{"x":"2007-04-04","y":"1.4784"},{"x":"2007-04-05","y":"1.4675"},{"x":"2007-04-10","y":"1.4676"},{"x":"2007-04-11","y":"1.4725"},{"x":"2007-04-12","y":"1.4666"},{"x":"2007-04-13","y":"1.4673"},{"x":"2007-04-16","y":"1.4688"},{"x":"2007-04-17","y":"1.4777"},{"x":"2007-04-18","y":"1.4764"},{"x":"2007-04-19","y":"1.4717"},{"x":"2007-04-20","y":"1.474"},{"x":"2007-04-23","y":"1.4745"},{"x":"2007-04-24","y":"1.4702"},{"x":"2007-04-25","y":"1.4683"},{"x":"2007-04-26","y":"1.4641"},{"x":"2007-04-27","y":"1.4658"},{"x":"2007-04-30","y":"1.4654"},{"x":"2007-05-01","y":"1.4703"},{"x":"2007-05-02","y":"1.4638"},{"x":"2007-05-03","y":"1.4655"},{"x":"2007-05-04","y":"1.466"},{"x":"2007-05-08","y":"1.4712"},{"x":"2007-05-09","y":"1.4735"},{"x":"2007-05-10","y":"1.4674"},{"x":"2007-05-11","y":"1.466"},{"x":"2007-05-14","y":"1.4628"},{"x":"2007-05-15","y":"1.4593"},{"x":"2007-05-16","y":"1.4606"},{"x":"2007-05-17","y":"1.464"},{"x":"2007-05-18","y":"1.463"},{"x":"2007-05-21","y":"1.4632"},{"x":"2007-05-22","y":"1.4668"},{"x":"2007-05-23","y":"1.4745"},{"x":"2007-05-24","y":"1.4777"},{"x":"2007-05-25","y":"1.475"},{"x":"2007-05-29","y":"1.4697"},{"x":"2007-05-30","y":"1.4705"},{"x":"2007-05-31","y":"1.4702"},{"x":"2007-06-01","y":"1.4748"},{"x":"2007-06-04","y":"1.4767"},{"x":"2007-06-05","y":"1.4737"},{"x":"2007-06-06","y":"1.4761"},{"x":"2007-06-07","y":"1.4715"},{"x":"2007-06-08","y":"1.4728"},{"x":"2007-06-11","y":"1.4741"},{"x":"2007-06-12","y":"1.4821"},{"x":"2007-06-13","y":"1.4828"},{"x":"2007-06-14","y":"1.4792"},{"x":"2007-06-15","y":"1.4792"},{"x":"2007-06-18","y":"1.4787"},{"x":"2007-06-19","y":"1.4822"},{"x":"2007-06-20","y":"1.4851"},{"x":"2007-06-21","y":"1.4871"},{"x":"2007-06-22","y":"1.4862"},{"x":"2007-06-25","y":"1.4841"},{"x":"2007-06-26","y":"1.4852"},{"x":"2007-06-27","y":"1.4867"},{"x":"2007-06-28","y":"1.4873"},{"x":"2007-06-29","y":"1.4857"},{"x":"2007-07-02","y":"1.4774"},{"x":"2007-07-03","y":"1.4814"},{"x":"2007-07-04","y":"1.4793"},{"x":"2007-07-05","y":"1.4782"},{"x":"2007-07-06","y":"1.4767"},{"x":"2007-07-09","y":"1.4786"},{"x":"2007-07-10","y":"1.4751"},{"x":"2007-07-11","y":"1.4767"},{"x":"2007-07-12","y":"1.4733"},{"x":"2007-07-13","y":"1.4756"},{"x":"2007-07-16","y":"1.4784"},{"x":"2007-07-17","y":"1.4832"},{"x":"2007-07-18","y":"1.4862"},{"x":"2007-07-19","y":"1.483"},{"x":"2007-07-20","y":"1.4854"},{"x":"2007-07-23","y":"1.4894"},{"x":"2007-07-24","y":"1.491"},{"x":"2007-07-25","y":"1.4954"},{"x":"2007-07-26","y":"1.4915"},{"x":"2007-07-27","y":"1.487"},{"x":"2007-07-30","y":"1.4795"},{"x":"2007-07-31","y":"1.4843"},{"x":"2007-08-01","y":"1.4838"},{"x":"2007-08-02","y":"1.4865"},{"x":"2007-08-03","y":"1.4811"},{"x":"2007-08-06","y":"1.4725"},{"x":"2007-08-07","y":"1.4684"},{"x":"2007-08-08","y":"1.4752"},{"x":"2007-08-09","y":"1.4812"},{"x":"2007-08-10","y":"1.4765"},{"x":"2007-08-13","y":"1.4775"},{"x":"2007-08-14","y":"1.4737"},{"x":"2007-08-15","y":"1.4781"},{"x":"2007-08-16","y":"1.4786"},{"x":"2007-08-17","y":"1.4698"},{"x":"2007-08-20","y":"1.4731"},{"x":"2007-08-21","y":"1.4701"},{"x":"2007-08-22","y":"1.4732"},{"x":"2007-08-23","y":"1.4775"},{"x":"2007-08-24","y":"1.4734"},{"x":"2007-08-28","y":"1.4728"},{"x":"2007-08-29","y":"1.4758"},{"x":"2007-08-30","y":"1.4777"},{"x":"2007-08-31","y":"1.4795"},{"x":"2007-09-03","y":"1.4828"},{"x":"2007-09-04","y":"1.4795"},{"x":"2007-09-05","y":"1.4797"},{"x":"2007-09-06","y":"1.4766"},{"x":"2007-09-07","y":"1.4713"},{"x":"2007-09-10","y":"1.4707"},{"x":"2007-09-11","y":"1.4673"},{"x":"2007-09-12","y":"1.4624"},{"x":"2007-09-13","y":"1.4605"},{"x":"2007-09-14","y":"1.4505"},{"x":"2007-09-17","y":"1.4424"},{"x":"2007-09-18","y":"1.4397"},{"x":"2007-09-19","y":"1.4324"},{"x":"2007-09-20","y":"1.4297"},{"x":"2007-09-21","y":"1.4337"},{"x":"2007-09-24","y":"1.4347"},{"x":"2007-09-25","y":"1.4274"},{"x":"2007-09-26","y":"1.4271"},{"x":"2007-09-27","y":"1.4301"},{"x":"2007-09-28","y":"1.4324"},{"x":"2007-10-01","y":"1.4344"},{"x":"2007-10-02","y":"1.4421"},{"x":"2007-10-03","y":"1.44"},{"x":"2007-10-04","y":"1.4441"},{"x":"2007-10-05","y":"1.4437"},{"x":"2007-10-08","y":"1.4487"},{"x":"2007-10-09","y":"1.4435"},{"x":"2007-10-10","y":"1.4429"},{"x":"2007-10-11","y":"1.4317"},{"x":"2007-10-12","y":"1.4359"},{"x":"2007-10-15","y":"1.4356"},{"x":"2007-10-16","y":"1.4354"},{"x":"2007-10-17","y":"1.4354"},{"x":"2007-10-18","y":"1.433"},{"x":"2007-10-19","y":"1.4359"},{"x":"2007-10-22","y":"1.4333"},{"x":"2007-10-23","y":"1.4381"},{"x":"2007-10-24","y":"1.4387"},{"x":"2007-10-25","y":"1.4327"},{"x":"2007-10-26","y":"1.4263"},{"x":"2007-10-29","y":"1.4307"},{"x":"2007-10-30","y":"1.4331"},{"x":"2007-10-31","y":"1.4358"},{"x":"2007-11-01","y":"1.442"},{"x":"2007-11-02","y":"1.4376"},{"x":"2007-11-05","y":"1.4379"},{"x":"2007-11-06","y":"1.4347"},{"x":"2007-11-07","y":"1.4346"},{"x":"2007-11-08","y":"1.4352"},{"x":"2007-11-09","y":"1.4272"},{"x":"2007-11-12","y":"1.4164"},{"x":"2007-11-13","y":"1.4193"},{"x":"2007-11-14","y":"1.4058"},{"x":"2007-11-15","y":"1.3983"},{"x":"2007-11-16","y":"1.3981"},{"x":"2007-11-19","y":"1.4002"},{"x":"2007-11-20","y":"1.3968"},{"x":"2007-11-21","y":"1.3862"},{"x":"2007-11-22","y":"1.388"},{"x":"2007-11-23","y":"1.3882"},{"x":"2007-11-26","y":"1.3936"},{"x":"2007-11-27","y":"1.3927"},{"x":"2007-11-28","y":"1.4035"},{"x":"2007-11-29","y":"1.3963"},{"x":"2007-11-30","y":"1.4006"},{"x":"2007-12-03","y":"1.4102"},{"x":"2007-12-04","y":"1.3954"},{"x":"2007-12-05","y":"1.3834"},{"x":"2007-12-06","y":"1.3852"},{"x":"2007-12-07","y":"1.3851"},{"x":"2007-12-10","y":"1.3906"},{"x":"2007-12-11","y":"1.3877"},{"x":"2007-12-12","y":"1.3936"},{"x":"2007-12-13","y":"1.3952"},{"x":"2007-12-14","y":"1.3989"},{"x":"2007-12-17","y":"1.4016"},{"x":"2007-12-18","y":"1.401"},{"x":"2007-12-19","y":"1.3924"},{"x":"2007-12-20","y":"1.3814"},{"x":"2007-12-21","y":"1.3805"},{"x":"2007-12-24","y":"1.3756"},{"x":"2007-12-27","y":"1.3647"},{"x":"2007-12-28","y":"1.3554"},{"x":"2007-12-31","y":"1.3619"},{"x":"2008-01-02","y":"1.3441"},{"x":"2008-01-03","y":"1.339"},{"x":"2008-01-04","y":"1.3363"},{"x":"2008-01-07","y":"1.3422"},{"x":"2008-01-08","y":"1.3411"},{"x":"2008-01-09","y":"1.335"},{"x":"2008-01-10","y":"1.3284"},{"x":"2008-01-11","y":"1.3239"},{"x":"2008-01-14","y":"1.3161"},{"x":"2008-01-15","y":"1.3272"},{"x":"2008-01-16","y":"1.3381"},{"x":"2008-01-17","y":"1.3459"},{"x":"2008-01-18","y":"1.3358"},{"x":"2008-01-21","y":"1.3433"},{"x":"2008-01-22","y":"1.3416"},{"x":"2008-01-23","y":"1.3392"},{"x":"2008-01-24","y":"1.3402"},{"x":"2008-01-25","y":"1.3493"},{"x":"2008-01-28","y":"1.3432"},{"x":"2008-01-29","y":"1.3458"},{"x":"2008-01-30","y":"1.3449"},{"x":"2008-01-31","y":"1.3428"},{"x":"2008-02-01","y":"1.328"},{"x":"2008-02-04","y":"1.3335"},{"x":"2008-02-05","y":"1.3417"},{"x":"2008-02-06","y":"1.3373"},{"x":"2008-02-07","y":"1.3388"},{"x":"2008-02-08","y":"1.3425"},{"x":"2008-02-11","y":"1.3435"},{"x":"2008-02-12","y":"1.3435"},{"x":"2008-02-13","y":"1.3475"},{"x":"2008-02-14","y":"1.3484"},{"x":"2008-02-15","y":"1.3361"},{"x":"2008-02-18","y":"1.3321"},{"x":"2008-02-19","y":"1.3234"},{"x":"2008-02-20","y":"1.3248"},{"x":"2008-02-21","y":"1.3252"},{"x":"2008-02-22","y":"1.3276"},{"x":"2008-02-25","y":"1.3269"},{"x":"2008-02-26","y":"1.3253"},{"x":"2008-02-27","y":"1.3171"},{"x":"2008-02-28","y":"1.3108"},{"x":"2008-02-29","y":"1.3104"},{"x":"2008-03-03","y":"1.3042"},{"x":"2008-03-04","y":"1.3037"},{"x":"2008-03-05","y":"1.3031"},{"x":"2008-03-06","y":"1.3084"},{"x":"2008-03-07","y":"1.3115"},{"x":"2008-03-10","y":"1.312"},{"x":"2008-03-11","y":"1.3072"},{"x":"2008-03-12","y":"1.3044"},{"x":"2008-03-13","y":"1.3033"},{"x":"2008-03-14","y":"1.3004"},{"x":"2008-03-17","y":"1.2693"},{"x":"2008-03-18","y":"1.2807"},{"x":"2008-03-19","y":"1.2695"},{"x":"2008-03-20","y":"1.2857"},{"x":"2008-03-25","y":"1.2823"},{"x":"2008-03-26","y":"1.2702"},{"x":"2008-03-27","y":"1.2721"},{"x":"2008-03-28","y":"1.2621"},{"x":"2008-03-31","y":"1.2543"},{"x":"2008-04-01","y":"1.2667"},{"x":"2008-04-02","y":"1.2692"},{"x":"2008-04-03","y":"1.2762"},{"x":"2008-04-04","y":"1.2668"},{"x":"2008-04-07","y":"1.2663"},{"x":"2008-04-08","y":"1.253"},{"x":"2008-04-09","y":"1.2513"},{"x":"2008-04-10","y":"1.2531"},{"x":"2008-04-11","y":"1.2461"},{"x":"2008-04-14","y":"1.2523"},{"x":"2008-04-15","y":"1.2417"},{"x":"2008-04-16","y":"1.2387"},{"x":"2008-04-17","y":"1.2485"},{"x":"2008-04-18","y":"1.2695"},{"x":"2008-04-21","y":"1.2443"},{"x":"2008-04-22","y":"1.2485"},{"x":"2008-04-23","y":"1.2471"},{"x":"2008-04-24","y":"1.2565"},{"x":"2008-04-25","y":"1.2699"},{"x":"2008-04-28","y":"1.2753"},{"x":"2008-04-29","y":"1.2631"},{"x":"2008-04-30","y":"1.2718"},{"x":"2008-05-01","y":"1.2781"},{"x":"2008-05-02","y":"1.2821"},{"x":"2008-05-06","y":"1.2707"},{"x":"2008-05-07","y":"1.2674"},{"x":"2008-05-08","y":"1.2687"},{"x":"2008-05-09","y":"1.2611"},{"x":"2008-05-12","y":"1.2651"},{"x":"2008-05-13","y":"1.2569"},{"x":"2008-05-14","y":"1.2562"},{"x":"2008-05-15","y":"1.2575"},{"x":"2008-05-16","y":"1.2562"},{"x":"2008-05-19","y":"1.2562"},{"x":"2008-05-20","y":"1.2588"},{"x":"2008-05-21","y":"1.2457"},{"x":"2008-05-22","y":"1.2605"},{"x":"2008-05-23","y":"1.2569"},{"x":"2008-05-27","y":"1.2561"},{"x":"2008-05-28","y":"1.2674"},{"x":"2008-05-29","y":"1.2727"},{"x":"2008-05-30","y":"1.2716"},{"x":"2008-06-02","y":"1.2647"},{"x":"2008-06-03","y":"1.272"},{"x":"2008-06-04","y":"1.2646"},{"x":"2008-06-05","y":"1.2582"},{"x":"2008-06-06","y":"1.2519"},{"x":"2008-06-09","y":"1.2567"},{"x":"2008-06-10","y":"1.2614"},{"x":"2008-06-11","y":"1.2637"},{"x":"2008-06-12","y":"1.2619"},{"x":"2008-06-13","y":"1.2673"},{"x":"2008-06-16","y":"1.27"},{"x":"2008-06-17","y":"1.2594"},{"x":"2008-06-18","y":"1.2621"},{"x":"2008-06-19","y":"1.2726"},{"x":"2008-06-20","y":"1.2637"},{"x":"2008-06-23","y":"1.2654"},{"x":"2008-06-24","y":"1.2641"},{"x":"2008-06-25","y":"1.2645"},{"x":"2008-06-26","y":"1.263"},{"x":"2008-06-27","y":"1.2644"},{"x":"2008-06-30","y":"1.2632"},{"x":"2008-07-01","y":"1.2641"},{"x":"2008-07-02","y":"1.2557"},{"x":"2008-07-03","y":"1.2617"},{"x":"2008-07-04","y":"1.2633"},{"x":"2008-07-07","y":"1.2573"},{"x":"2008-07-08","y":"1.2575"},{"x":"2008-07-09","y":"1.2577"},{"x":"2008-07-10","y":"1.2525"},{"x":"2008-07-11","y":"1.2499"},{"x":"2008-07-14","y":"1.2531"},{"x":"2008-07-15","y":"1.2553"},{"x":"2008-07-16","y":"1.2618"},{"x":"2008-07-17","y":"1.2636"},{"x":"2008-07-18","y":"1.2593"},{"x":"2008-07-21","y":"1.2583"},{"x":"2008-07-22","y":"1.2608"},{"x":"2008-07-23","y":"1.2722"},{"x":"2008-07-24","y":"1.2653"},{"x":"2008-07-25","y":"1.2682"},{"x":"2008-07-28","y":"1.2652"},{"x":"2008-07-29","y":"1.2702"},{"x":"2008-07-30","y":"1.2721"},{"x":"2008-07-31","y":"1.2696"},{"x":"2008-08-01","y":"1.2683"},{"x":"2008-08-04","y":"1.2593"},{"x":"2008-08-05","y":"1.2624"},{"x":"2008-08-06","y":"1.2651"},{"x":"2008-08-07","y":"1.2646"},{"x":"2008-08-08","y":"1.2747"},{"x":"2008-08-11","y":"1.2784"},{"x":"2008-08-12","y":"1.2752"},{"x":"2008-08-13","y":"1.2545"},{"x":"2008-08-14","y":"1.2589"},{"x":"2008-08-15","y":"1.2686"},{"x":"2008-08-18","y":"1.269"},{"x":"2008-08-19","y":"1.2665"},{"x":"2008-08-20","y":"1.262"},{"x":"2008-08-21","y":"1.2607"},{"x":"2008-08-22","y":"1.2543"},{"x":"2008-08-26","y":"1.255"},{"x":"2008-08-27","y":"1.2499"},{"x":"2008-08-28","y":"1.2425"},{"x":"2008-08-29","y":"1.2388"},{"x":"2008-09-01","y":"1.2327"},{"x":"2008-09-02","y":"1.2301"},{"x":"2008-09-03","y":"1.2286"},{"x":"2008-09-04","y":"1.2325"},{"x":"2008-09-05","y":"1.2386"},{"x":"2008-09-08","y":"1.2419"},{"x":"2008-09-09","y":"1.248"},{"x":"2008-09-10","y":"1.2487"},{"x":"2008-09-11","y":"1.2574"},{"x":"2008-09-12","y":"1.2598"},{"x":"2008-09-15","y":"1.2641"},{"x":"2008-09-16","y":"1.2567"},{"x":"2008-09-17","y":"1.2651"},{"x":"2008-09-18","y":"1.2655"},{"x":"2008-09-19","y":"1.2722"},{"x":"2008-09-22","y":"1.26"},{"x":"2008-09-23","y":"1.2596"},{"x":"2008-09-24","y":"1.2632"},{"x":"2008-09-25","y":"1.2593"},{"x":"2008-09-26","y":"1.2619"},{"x":"2008-09-29","y":"1.2535"},{"x":"2008-09-30","y":"1.2684"},{"x":"2008-10-01","y":"1.2644"},{"x":"2008-10-02","y":"1.2739"},{"x":"2008-10-03","y":"1.2853"},{"x":"2008-10-06","y":"1.2847"},{"x":"2008-10-07","y":"1.2905"},{"x":"2008-10-08","y":"1.2704"},{"x":"2008-10-09","y":"1.2629"},{"x":"2008-10-10","y":"1.2574"},{"x":"2008-10-13","y":"1.2818"},{"x":"2008-10-14","y":"1.2861"},{"x":"2008-10-15","y":"1.2853"},{"x":"2008-10-16","y":"1.2853"},{"x":"2008-10-17","y":"1.2829"},{"x":"2008-10-20","y":"1.288"},{"x":"2008-10-21","y":"1.2859"},{"x":"2008-10-22","y":"1.2656"},{"x":"2008-10-23","y":"1.2573"},{"x":"2008-10-24","y":"1.2433"},{"x":"2008-10-27","y":"1.2428"},{"x":"2008-10-28","y":"1.2497"},{"x":"2008-10-29","y":"1.2683"},{"x":"2008-10-30","y":"1.2656"},{"x":"2008-10-31","y":"1.2745"},{"x":"2008-11-03","y":"1.2425"},{"x":"2008-11-04","y":"1.2394"},{"x":"2008-11-05","y":"1.2379"},{"x":"2008-11-06","y":"1.2432"},{"x":"2008-11-07","y":"1.2329"},{"x":"2008-11-10","y":"1.2247"},{"x":"2008-11-11","y":"1.2289"},{"x":"2008-11-12","y":"1.2019"},{"x":"2008-11-13","y":"1.1783"},{"x":"2008-11-14","y":"1.1693"},{"x":"2008-11-17","y":"1.1851"},{"x":"2008-11-18","y":"1.187"},{"x":"2008-11-19","y":"1.1942"},{"x":"2008-11-20","y":"1.1799"},{"x":"2008-11-21","y":"1.1821"},{"x":"2008-11-24","y":"1.1763"},{"x":"2008-11-25","y":"1.1776"},{"x":"2008-11-26","y":"1.1945"},{"x":"2008-11-27","y":"1.1972"},{"x":"2008-11-28","y":"1.2095"},{"x":"2008-12-01","y":"1.178"},{"x":"2008-12-02","y":"1.1746"},{"x":"2008-12-03","y":"1.1677"},{"x":"2008-12-04","y":"1.1534"},{"x":"2008-12-05","y":"1.1491"},{"x":"2008-12-08","y":"1.1495"},{"x":"2008-12-09","y":"1.1475"},{"x":"2008-12-10","y":"1.1409"},{"x":"2008-12-11","y":"1.1293"},{"x":"2008-12-12","y":"1.1159"},{"x":"2008-12-15","y":"1.1235"},{"x":"2008-12-16","y":"1.1112"},{"x":"2008-12-17","y":"1.0769"},{"x":"2008-12-18","y":"1.0594"},{"x":"2008-12-19","y":"1.0707"},{"x":"2008-12-22","y":"1.0581"},{"x":"2008-12-23","y":"1.0542"},{"x":"2008-12-24","y":"1.0525"},{"x":"2008-12-29","y":"1.0229"},{"x":"2008-12-30","y":"1.02"},{"x":"2008-12-31","y":"1.0342"},{"x":"2009-01-02","y":"1.0407"},{"x":"2009-01-05","y":"1.0684"},{"x":"2009-01-06","y":"1.0979"},{"x":"2009-01-07","y":"1.1109"},{"x":"2009-01-08","y":"1.108"},{"x":"2009-01-09","y":"1.1274"},{"x":"2009-01-12","y":"1.1114"},{"x":"2009-01-13","y":"1.105"},{"x":"2009-01-14","y":"1.1052"},{"x":"2009-01-15","y":"1.115"},{"x":"2009-01-16","y":"1.1195"},{"x":"2009-01-19","y":"1.1043"},{"x":"2009-01-20","y":"1.0816"},{"x":"2009-01-21","y":"1.0669"},{"x":"2009-01-22","y":"1.0608"},{"x":"2009-01-23","y":"1.0686"},{"x":"2009-01-26","y":"1.0612"},{"x":"2009-01-27","y":"1.0759"},{"x":"2009-01-28","y":"1.0818"},{"x":"2009-01-29","y":"1.095"},{"x":"2009-01-30","y":"1.1249"},{"x":"2009-02-02","y":"1.106"},{"x":"2009-02-03","y":"1.1069"},{"x":"2009-02-04","y":"1.1291"},{"x":"2009-02-05","y":"1.1393"},{"x":"2009-02-06","y":"1.1466"},{"x":"2009-02-09","y":"1.141"},{"x":"2009-02-10","y":"1.1269"},{"x":"2009-02-11","y":"1.1125"},{"x":"2009-02-12","y":"1.1153"},{"x":"2009-02-13","y":"1.118"},{"x":"2009-02-16","y":"1.1127"},{"x":"2009-02-17","y":"1.1336"},{"x":"2009-02-18","y":"1.1325"},{"x":"2009-02-19","y":"1.1278"},{"x":"2009-02-20","y":"1.1353"},{"x":"2009-02-23","y":"1.1432"},{"x":"2009-02-24","y":"1.1309"},{"x":"2009-02-25","y":"1.1215"},{"x":"2009-02-26","y":"1.1265"},{"x":"2009-02-27","y":"1.1224"},{"x":"2009-03-02","y":"1.1125"},{"x":"2009-03-03","y":"1.1178"},{"x":"2009-03-04","y":"1.1234"},{"x":"2009-03-05","y":"1.1255"},{"x":"2009-03-06","y":"1.1177"},{"x":"2009-03-09","y":"1.0887"},{"x":"2009-03-10","y":"1.0856"},{"x":"2009-03-11","y":"1.0783"},{"x":"2009-03-12","y":"1.0791"},{"x":"2009-03-13","y":"1.0838"},{"x":"2009-03-16","y":"1.0841"},{"x":"2009-03-17","y":"1.0806"},{"x":"2009-03-18","y":"1.0657"},{"x":"2009-03-19","y":"1.0622"},{"x":"2009-03-20","y":"1.0639"},{"x":"2009-03-23","y":"1.0683"},{"x":"2009-03-24","y":"1.089"},{"x":"2009-03-25","y":"1.0775"},{"x":"2009-03-26","y":"1.0691"},{"x":"2009-03-27","y":"1.0765"},{"x":"2009-03-30","y":"1.0779"},{"x":"2009-03-31","y":"1.0794"},{"x":"2009-04-01","y":"1.087"},{"x":"2009-04-02","y":"1.0963"},{"x":"2009-04-03","y":"1.1028"},{"x":"2009-04-06","y":"1.1038"},{"x":"2009-04-07","y":"1.1114"},{"x":"2009-04-08","y":"1.1069"},{"x":"2009-04-09","y":"1.1097"},{"x":"2009-04-14","y":"1.1236"},{"x":"2009-04-15","y":"1.137"},{"x":"2009-04-16","y":"1.1305"},{"x":"2009-04-17","y":"1.1349"},{"x":"2009-04-20","y":"1.1252"},{"x":"2009-04-21","y":"1.1285"},{"x":"2009-04-22","y":"1.1168"},{"x":"2009-04-23","y":"1.1196"},{"x":"2009-04-24","y":"1.1105"},{"x":"2009-04-27","y":"1.1169"},{"x":"2009-04-28","y":"1.1208"},{"x":"2009-04-29","y":"1.113"},{"x":"2009-04-30","y":"1.1184"},{"x":"2009-05-01","y":"1.1212"},{"x":"2009-05-05","y":"1.1292"},{"x":"2009-05-06","y":"1.1315"},{"x":"2009-05-07","y":"1.1215"},{"x":"2009-05-08","y":"1.117"},{"x":"2009-05-11","y":"1.1093"},{"x":"2009-05-12","y":"1.119"},{"x":"2009-05-13","y":"1.1144"},{"x":"2009-05-14","y":"1.1143"},{"x":"2009-05-15","y":"1.1223"},{"x":"2009-05-18","y":"1.1345"},{"x":"2009-05-19","y":"1.1389"},{"x":"2009-05-20","y":"1.1353"},{"x":"2009-05-21","y":"1.1416"},{"x":"2009-05-22","y":"1.1351"},{"x":"2009-05-26","y":"1.1399"},{"x":"2009-05-27","y":"1.1511"},{"x":"2009-05-28","y":"1.1455"},{"x":"2009-05-29","y":"1.1392"},{"x":"2009-06-01","y":"1.1603"},{"x":"2009-06-02","y":"1.1583"},{"x":"2009-06-03","y":"1.1549"},{"x":"2009-06-04","y":"1.1423"},{"x":"2009-06-05","y":"1.1432"},{"x":"2009-06-08","y":"1.1533"},{"x":"2009-06-09","y":"1.162"},{"x":"2009-06-10","y":"1.1681"},{"x":"2009-06-11","y":"1.174"},{"x":"2009-06-12","y":"1.176"},{"x":"2009-06-15","y":"1.1809"},{"x":"2009-06-16","y":"1.1835"},{"x":"2009-06-17","y":"1.1747"},{"x":"2009-06-18","y":"1.1707"},{"x":"2009-06-19","y":"1.1801"},{"x":"2009-06-22","y":"1.1812"},{"x":"2009-06-23","y":"1.1644"},{"x":"2009-06-24","y":"1.175"},{"x":"2009-06-25","y":"1.1718"},{"x":"2009-06-26","y":"1.174"},{"x":"2009-06-29","y":"1.1771"},{"x":"2009-06-30","y":"1.1739"},{"x":"2009-07-01","y":"1.1663"},{"x":"2009-07-02","y":"1.1677"},{"x":"2009-07-03","y":"1.1671"},{"x":"2009-07-06","y":"1.1636"},{"x":"2009-07-07","y":"1.1561"},{"x":"2009-07-08","y":"1.1576"},{"x":"2009-07-09","y":"1.1613"},{"x":"2009-07-10","y":"1.1623"},{"x":"2009-07-13","y":"1.1546"},{"x":"2009-07-14","y":"1.1671"},{"x":"2009-07-15","y":"1.1657"},{"x":"2009-07-16","y":"1.1642"},{"x":"2009-07-17","y":"1.1569"},{"x":"2009-07-20","y":"1.1589"},{"x":"2009-07-21","y":"1.157"},{"x":"2009-07-22","y":"1.1567"},{"x":"2009-07-23","y":"1.16"},{"x":"2009-07-24","y":"1.1559"},{"x":"2009-07-27","y":"1.1599"},{"x":"2009-07-28","y":"1.1616"},{"x":"2009-07-29","y":"1.167"},{"x":"2009-07-30","y":"1.1727"},{"x":"2009-07-31","y":"1.1694"},{"x":"2009-08-03","y":"1.1742"},{"x":"2009-08-04","y":"1.1741"},{"x":"2009-08-05","y":"1.1792"},{"x":"2009-08-06","y":"1.1696"},{"x":"2009-08-07","y":"1.1738"},{"x":"2009-08-10","y":"1.1675"},{"x":"2009-08-11","y":"1.1666"},{"x":"2009-08-12","y":"1.1635"},{"x":"2009-08-13","y":"1.1608"},{"x":"2009-08-14","y":"1.1611"},{"x":"2009-08-17","y":"1.1591"},{"x":"2009-08-18","y":"1.1718"},{"x":"2009-08-19","y":"1.1603"},{"x":"2009-08-20","y":"1.1581"},{"x":"2009-08-21","y":"1.1544"},{"x":"2009-08-24","y":"1.1462"},{"x":"2009-08-25","y":"1.1428"},{"x":"2009-08-26","y":"1.1392"},{"x":"2009-08-27","y":"1.1369"},{"x":"2009-08-28","y":"1.1348"},{"x":"2009-09-01","y":"1.1344"},{"x":"2009-09-02","y":"1.1412"},{"x":"2009-09-03","y":"1.1458"},{"x":"2009-09-04","y":"1.1482"},{"x":"2009-09-07","y":"1.1423"},{"x":"2009-09-08","y":"1.1413"},{"x":"2009-09-09","y":"1.1362"},{"x":"2009-09-10","y":"1.1448"},{"x":"2009-09-11","y":"1.1431"},{"x":"2009-09-14","y":"1.1355"},{"x":"2009-09-15","y":"1.1255"},{"x":"2009-09-16","y":"1.1237"},{"x":"2009-09-17","y":"1.1216"},{"x":"2009-09-18","y":"1.1067"},{"x":"2009-09-21","y":"1.104"},{"x":"2009-09-22","y":"1.1068"},{"x":"2009-09-23","y":"1.111"},{"x":"2009-09-24","y":"1.0925"},{"x":"2009-09-25","y":"1.0853"},{"x":"2009-09-28","y":"1.0856"},{"x":"2009-09-29","y":"1.0957"},{"x":"2009-09-30","y":"1.0941"},{"x":"2009-10-01","y":"1.098"},{"x":"2009-10-02","y":"1.0883"},{"x":"2009-10-05","y":"1.09"},{"x":"2009-10-06","y":"1.0803"},{"x":"2009-10-07","y":"1.0838"},{"x":"2009-10-08","y":"1.0906"},{"x":"2009-10-09","y":"1.0798"},{"x":"2009-10-12","y":"1.0659"},{"x":"2009-10-13","y":"1.0691"},{"x":"2009-10-14","y":"1.0706"},{"x":"2009-10-15","y":"1.0889"},{"x":"2009-10-16","y":"1.0988"},{"x":"2009-10-19","y":"1.0968"},{"x":"2009-10-20","y":"1.1005"},{"x":"2009-10-21","y":"1.1081"},{"x":"2009-10-22","y":"1.1044"},{"x":"2009-10-23","y":"1.0878"},{"x":"2009-10-26","y":"1.0943"},{"x":"2009-10-27","y":"1.1021"},{"x":"2009-10-28","y":"1.1091"},{"x":"2009-10-29","y":"1.1174"},{"x":"2009-10-30","y":"1.1168"},{"x":"2009-11-02","y":"1.1054"},{"x":"2009-11-03","y":"1.1169"},{"x":"2009-11-04","y":"1.1176"},{"x":"2009-11-05","y":"1.115"},{"x":"2009-11-06","y":"1.1169"},{"x":"2009-11-09","y":"1.116"},{"x":"2009-11-10","y":"1.1175"},{"x":"2009-11-11","y":"1.1062"},{"x":"2009-11-12","y":"1.1117"},{"x":"2009-11-13","y":"1.12"},{"x":"2009-11-16","y":"1.1198"},{"x":"2009-11-17","y":"1.1317"},{"x":"2009-11-18","y":"1.1197"},{"x":"2009-11-19","y":"1.1185"},{"x":"2009-11-20","y":"1.1122"},{"x":"2009-11-23","y":"1.1091"},{"x":"2009-11-24","y":"1.1092"},{"x":"2009-11-25","y":"1.106"},{"x":"2009-11-26","y":"1.1009"},{"x":"2009-11-27","y":"1.1012"},{"x":"2009-11-30","y":"1.0931"},{"x":"2009-12-01","y":"1.1016"},{"x":"2009-12-02","y":"1.1049"},{"x":"2009-12-03","y":"1.0989"},{"x":"2009-12-04","y":"1.1106"},{"x":"2009-12-07","y":"1.108"},{"x":"2009-12-08","y":"1.1063"},{"x":"2009-12-09","y":"1.1001"},{"x":"2009-12-10","y":"1.104"},{"x":"2009-12-11","y":"1.11"},{"x":"2009-12-14","y":"1.11"},{"x":"2009-12-15","y":"1.1173"},{"x":"2009-12-16","y":"1.1248"},{"x":"2009-12-17","y":"1.1243"},{"x":"2009-12-18","y":"1.1267"},{"x":"2009-12-21","y":"1.1227"},{"x":"2009-12-22","y":"1.1197"},{"x":"2009-12-23","y":"1.1143"},{"x":"2009-12-24","y":"1.1096"},{"x":"2009-12-29","y":"1.1081"},{"x":"2009-12-30","y":"1.1195"},{"x":"2009-12-31","y":"1.1255"},{"x":"2010-01-04","y":"1.1166"},{"x":"2010-01-05","y":"1.1121"},{"x":"2010-01-06","y":"1.112"},{"x":"2010-01-07","y":"1.1124"},{"x":"2010-01-08","y":"1.1141"},{"x":"2010-01-11","y":"1.1117"},{"x":"2010-01-12","y":"1.1136"},{"x":"2010-01-13","y":"1.121"},{"x":"2010-01-14","y":"1.127"},{"x":"2010-01-15","y":"1.1313"},{"x":"2010-01-18","y":"1.1358"},{"x":"2010-01-19","y":"1.1464"},{"x":"2010-01-20","y":"1.153"},{"x":"2010-01-21","y":"1.1508"},{"x":"2010-01-22","y":"1.1413"},{"x":"2010-01-25","y":"1.145"},{"x":"2010-01-26","y":"1.1485"},{"x":"2010-01-27","y":"1.1531"},{"x":"2010-01-28","y":"1.1558"},{"x":"2010-01-29","y":"1.1525"},{"x":"2010-02-01","y":"1.1444"},{"x":"2010-02-02","y":"1.1446"},{"x":"2010-02-03","y":"1.1452"},{"x":"2010-02-04","y":"1.1452"},{"x":"2010-02-05","y":"1.1444"},{"x":"2010-02-08","y":"1.1415"},{"x":"2010-02-09","y":"1.1363"},{"x":"2010-02-10","y":"1.1379"},{"x":"2010-02-11","y":"1.1476"},{"x":"2010-02-12","y":"1.1493"},{"x":"2010-02-15","y":"1.1513"},{"x":"2010-02-16","y":"1.1442"},{"x":"2010-02-17","y":"1.1515"},{"x":"2010-02-18","y":"1.1479"},{"x":"2010-02-19","y":"1.141"},{"x":"2010-02-22","y":"1.14"},{"x":"2010-02-23","y":"1.1385"},{"x":"2010-02-24","y":"1.1354"},{"x":"2010-02-25","y":"1.1279"},{"x":"2010-02-26","y":"1.1154"},{"x":"2010-03-01","y":"1.1083"},{"x":"2010-03-02","y":"1.1006"},{"x":"2010-03-03","y":"1.1005"},{"x":"2010-03-04","y":"1.1062"},{"x":"2010-03-05","y":"1.1098"},{"x":"2010-03-08","y":"1.1039"},{"x":"2010-03-09","y":"1.1033"},{"x":"2010-03-10","y":"1.0955"},{"x":"2010-03-11","y":"1.1001"},{"x":"2010-03-12","y":"1.1033"},{"x":"2010-03-15","y":"1.1018"},{"x":"2010-03-16","y":"1.1042"},{"x":"2010-03-17","y":"1.1133"},{"x":"2010-03-18","y":"1.1208"},{"x":"2010-03-19","y":"1.1098"},{"x":"2010-03-22","y":"1.1138"},{"x":"2010-03-23","y":"1.1133"},{"x":"2010-03-24","y":"1.1173"},{"x":"2010-03-25","y":"1.1153"},{"x":"2010-03-26","y":"1.1125"},{"x":"2010-03-29","y":"1.1121"},{"x":"2010-03-30","y":"1.1254"},{"x":"2010-03-31","y":"1.1208"},{"x":"2010-04-01","y":"1.1288"},{"x":"2010-04-06","y":"1.1358"},{"x":"2010-04-07","y":"1.1395"},{"x":"2010-04-08","y":"1.1414"},{"x":"2010-04-09","y":"1.142"},{"x":"2010-04-12","y":"1.131"},{"x":"2010-04-13","y":"1.133"},{"x":"2010-04-14","y":"1.1345"},{"x":"2010-04-15","y":"1.1425"},{"x":"2010-04-16","y":"1.1405"},{"x":"2010-04-19","y":"1.1363"},{"x":"2010-04-20","y":"1.1407"},{"x":"2010-04-21","y":"1.1501"},{"x":"2010-04-22","y":"1.1567"},{"x":"2010-04-23","y":"1.1492"},{"x":"2010-04-26","y":"1.1606"},{"x":"2010-04-27","y":"1.1522"},{"x":"2010-04-28","y":"1.1513"},{"x":"2010-04-29","y":"1.1535"},{"x":"2010-04-30","y":"1.1515"},{"x":"2010-05-04","y":"1.1597"},{"x":"2010-05-05","y":"1.1748"},{"x":"2010-05-06","y":"1.178"},{"x":"2010-05-07","y":"1.1604"},{"x":"2010-05-10","y":"1.1675"},{"x":"2010-05-11","y":"1.1716"},{"x":"2010-05-12","y":"1.1718"},{"x":"2010-05-13","y":"1.1681"},{"x":"2010-05-14","y":"1.1714"},{"x":"2010-05-17","y":"1.1699"},{"x":"2010-05-18","y":"1.1667"},{"x":"2010-05-19","y":"1.1644"},{"x":"2010-05-20","y":"1.1598"},{"x":"2010-05-21","y":"1.1502"},{"x":"2010-05-24","y":"1.1639"},{"x":"2010-05-25","y":"1.171"},{"x":"2010-05-26","y":"1.1802"},{"x":"2010-05-27","y":"1.1802"},{"x":"2010-05-28","y":"1.1726"},{"x":"2010-06-01","y":"1.1962"},{"x":"2010-06-02","y":"1.1943"},{"x":"2010-06-03","y":"1.198"},{"x":"2010-06-04","y":"1.2095"},{"x":"2010-06-07","y":"1.2151"},{"x":"2010-06-08","y":"1.2027"},{"x":"2010-06-09","y":"1.2103"},{"x":"2010-06-10","y":"1.2114"},{"x":"2010-06-11","y":"1.2034"},{"x":"2010-06-14","y":"1.2045"},{"x":"2010-06-15","y":"1.2038"},{"x":"2010-06-16","y":"1.2044"},{"x":"2010-06-17","y":"1.197"},{"x":"2010-06-18","y":"1.1954"},{"x":"2010-06-21","y":"1.197"},{"x":"2010-06-22","y":"1.2043"},{"x":"2010-06-23","y":"1.2172"},{"x":"2010-06-24","y":"1.2151"},{"x":"2010-06-25","y":"1.2183"},{"x":"2010-06-28","y":"1.2251"},{"x":"2010-06-29","y":"1.2366"},{"x":"2010-06-30","y":"1.2216"},{"x":"2010-07-01","y":"1.2134"},{"x":"2010-07-02","y":"1.2054"},{"x":"2010-07-05","y":"1.2057"},{"x":"2010-07-06","y":"1.2034"},{"x":"2010-07-07","y":"1.2035"},{"x":"2010-07-08","y":"1.1956"},{"x":"2010-07-09","y":"1.1962"},{"x":"2010-07-12","y":"1.1977"},{"x":"2010-07-13","y":"1.1973"},{"x":"2010-07-14","y":"1.1991"},{"x":"2010-07-15","y":"1.1924"},{"x":"2010-07-16","y":"1.1847"},{"x":"2010-07-19","y":"1.1731"},{"x":"2010-07-20","y":"1.1829"},{"x":"2010-07-21","y":"1.1867"},{"x":"2010-07-22","y":"1.1822"},{"x":"2010-07-23","y":"1.2016"},{"x":"2010-07-26","y":"1.196"},{"x":"2010-07-27","y":"1.1978"},{"x":"2010-07-28","y":"1.2002"},{"x":"2010-07-29","y":"1.1929"},{"x":"2010-07-30","y":"1.2019"},{"x":"2010-08-02","y":"1.2055"},{"x":"2010-08-03","y":"1.2065"},{"x":"2010-08-04","y":"1.2079"},{"x":"2010-08-05","y":"1.2036"},{"x":"2010-08-06","y":"1.2017"},{"x":"2010-08-09","y":"1.2047"},{"x":"2010-08-10","y":"1.2026"},{"x":"2010-08-11","y":"1.2141"},{"x":"2010-08-12","y":"1.2131"},{"x":"2010-08-13","y":"1.2213"},{"x":"2010-08-16","y":"1.2201"},{"x":"2010-08-17","y":"1.2107"},{"x":"2010-08-18","y":"1.2131"},{"x":"2010-08-19","y":"1.2149"},{"x":"2010-08-20","y":"1.2225"},{"x":"2010-08-23","y":"1.2251"},{"x":"2010-08-24","y":"1.2185"},{"x":"2010-08-25","y":"1.2215"},{"x":"2010-08-26","y":"1.2233"},{"x":"2010-08-27","y":"1.2166"},{"x":"2010-08-31","y":"1.2091"},{"x":"2010-09-01","y":"1.2061"},{"x":"2010-09-02","y":"1.2006"},{"x":"2010-09-03","y":"1.2002"},{"x":"2010-09-06","y":"1.1968"},{"x":"2010-09-07","y":"1.2027"},{"x":"2010-09-08","y":"1.2149"},{"x":"2010-09-09","y":"1.2148"},{"x":"2010-09-10","y":"1.2088"},{"x":"2010-09-13","y":"1.1992"},{"x":"2010-09-14","y":"1.1943"},{"x":"2010-09-15","y":"1.2002"},{"x":"2010-09-16","y":"1.1936"},{"x":"2010-09-17","y":"1.1986"},{"x":"2010-09-20","y":"1.1904"},{"x":"2010-09-21","y":"1.1835"},{"x":"2010-09-22","y":"1.168"},{"x":"2010-09-23","y":"1.1788"},{"x":"2010-09-24","y":"1.1734"},{"x":"2010-09-27","y":"1.1753"},{"x":"2010-09-28","y":"1.1667"},{"x":"2010-09-29","y":"1.1618"},{"x":"2010-09-30","y":"1.154"},{"x":"2010-10-01","y":"1.1502"},{"x":"2010-10-04","y":"1.1577"},{"x":"2010-10-05","y":"1.1505"},{"x":"2010-10-06","y":"1.1439"},{"x":"2010-10-07","y":"1.1435"},{"x":"2010-10-08","y":"1.1433"},{"x":"2010-10-11","y":"1.1448"},{"x":"2010-10-12","y":"1.141"},{"x":"2010-10-13","y":"1.1345"},{"x":"2010-10-14","y":"1.1371"},{"x":"2010-10-15","y":"1.1427"},{"x":"2010-10-18","y":"1.1383"},{"x":"2010-10-19","y":"1.1403"},{"x":"2010-10-20","y":"1.135"},{"x":"2010-10-21","y":"1.126"},{"x":"2010-10-22","y":"1.1252"},{"x":"2010-10-25","y":"1.1248"},{"x":"2010-10-26","y":"1.1441"},{"x":"2010-10-27","y":"1.1452"},{"x":"2010-10-28","y":"1.1467"},{"x":"2010-10-29","y":"1.1503"},{"x":"2010-11-01","y":"1.1554"},{"x":"2010-11-02","y":"1.1414"},{"x":"2010-11-03","y":"1.1474"},{"x":"2010-11-04","y":"1.1447"},{"x":"2010-11-05","y":"1.1551"},{"x":"2010-11-08","y":"1.1613"},{"x":"2010-11-09","y":"1.1584"},{"x":"2010-11-10","y":"1.1701"},{"x":"2010-11-11","y":"1.1818"},{"x":"2010-11-12","y":"1.1787"},{"x":"2010-11-15","y":"1.1818"},{"x":"2010-11-16","y":"1.174"},{"x":"2010-11-17","y":"1.1756"},{"x":"2010-11-18","y":"1.1756"},{"x":"2010-11-19","y":"1.1678"},{"x":"2010-11-22","y":"1.1715"},{"x":"2010-11-23","y":"1.1817"},{"x":"2010-11-24","y":"1.1782"},{"x":"2010-11-25","y":"1.1785"},{"x":"2010-11-26","y":"1.1812"},{"x":"2010-11-29","y":"1.1865"},{"x":"2010-11-30","y":"1.1964"},{"x":"2010-12-01","y":"1.1922"},{"x":"2010-12-02","y":"1.181"},{"x":"2010-12-03","y":"1.1746"},{"x":"2010-12-06","y":"1.1806"},{"x":"2010-12-07","y":"1.1853"},{"x":"2010-12-08","y":"1.1937"},{"x":"2010-12-09","y":"1.1936"},{"x":"2010-12-10","y":"1.1946"},{"x":"2010-12-13","y":"1.1845"},{"x":"2010-12-14","y":"1.1794"},{"x":"2010-12-15","y":"1.1721"},{"x":"2010-12-16","y":"1.182"},{"x":"2010-12-17","y":"1.1763"},{"x":"2010-12-20","y":"1.1831"},{"x":"2010-12-21","y":"1.1785"},{"x":"2010-12-22","y":"1.1757"},{"x":"2010-12-23","y":"1.1787"},{"x":"2010-12-24","y":"1.1774"},{"x":"2010-12-29","y":"1.1743"},{"x":"2010-12-30","y":"1.1587"},{"x":"2010-12-31","y":"1.167"},{"x":"2011-01-04","y":"1.171"},{"x":"2011-01-05","y":"1.1765"},{"x":"2011-01-06","y":"1.1874"},{"x":"2011-01-07","y":"1.1993"},{"x":"2011-01-10","y":"1.2032"},{"x":"2011-01-11","y":"1.2036"},{"x":"2011-01-12","y":"1.2016"},{"x":"2011-01-13","y":"1.1889"},{"x":"2011-01-14","y":"1.1885"},{"x":"2011-01-17","y":"1.1972"},{"x":"2011-01-18","y":"1.1938"},{"x":"2011-01-19","y":"1.1847"},{"x":"2011-01-20","y":"1.1813"},{"x":"2011-01-21","y":"1.177"},{"x":"2011-01-24","y":"1.1702"},{"x":"2011-01-25","y":"1.1572"},{"x":"2011-01-26","y":"1.1601"},{"x":"2011-01-27","y":"1.1606"},{"x":"2011-01-28","y":"1.1629"},{"x":"2011-01-31","y":"1.1684"},{"x":"2011-02-01","y":"1.1713"},{"x":"2011-02-02","y":"1.1725"},{"x":"2011-02-03","y":"1.1846"},{"x":"2011-02-04","y":"1.1849"},{"x":"2011-02-07","y":"1.1896"},{"x":"2011-02-08","y":"1.1774"},{"x":"2011-02-09","y":"1.1755"},{"x":"2011-02-10","y":"1.1824"},{"x":"2011-02-11","y":"1.1809"},{"x":"2011-02-14","y":"1.1882"},{"x":"2011-02-15","y":"1.1958"},{"x":"2011-02-16","y":"1.1867"},{"x":"2011-02-17","y":"1.1895"},{"x":"2011-02-18","y":"1.1884"},{"x":"2011-02-21","y":"1.1865"},{"x":"2011-02-22","y":"1.1815"},{"x":"2011-02-23","y":"1.1797"},{"x":"2011-02-24","y":"1.1682"},{"x":"2011-02-25","y":"1.1692"},{"x":"2011-02-28","y":"1.1775"},{"x":"2011-03-01","y":"1.1792"},{"x":"2011-03-02","y":"1.1761"},{"x":"2011-03-03","y":"1.1679"},{"x":"2011-03-04","y":"1.1625"},{"x":"2011-03-07","y":"1.1583"},{"x":"2011-03-08","y":"1.1625"},{"x":"2011-03-09","y":"1.1647"},{"x":"2011-03-10","y":"1.1628"},{"x":"2011-03-11","y":"1.1572"},{"x":"2011-03-14","y":"1.1578"},{"x":"2011-03-15","y":"1.15"},{"x":"2011-03-16","y":"1.1513"},{"x":"2011-03-17","y":"1.1514"},{"x":"2011-03-18","y":"1.1447"},{"x":"2011-03-21","y":"1.1473"},{"x":"2011-03-22","y":"1.1531"},{"x":"2011-03-23","y":"1.1503"},{"x":"2011-03-24","y":"1.1382"},{"x":"2011-03-25","y":"1.1374"},{"x":"2011-03-28","y":"1.135"},{"x":"2011-03-29","y":"1.1355"},{"x":"2011-03-30","y":"1.1395"},{"x":"2011-03-31","y":"1.1297"},{"x":"2011-04-01","y":"1.1333"},{"x":"2011-04-04","y":"1.134"},{"x":"2011-04-05","y":"1.1459"},{"x":"2011-04-06","y":"1.1374"},{"x":"2011-04-07","y":"1.1415"},{"x":"2011-04-08","y":"1.1351"},{"x":"2011-04-11","y":"1.1357"},{"x":"2011-04-12","y":"1.1221"},{"x":"2011-04-13","y":"1.1232"},{"x":"2011-04-14","y":"1.1314"},{"x":"2011-04-15","y":"1.1309"},{"x":"2011-04-18","y":"1.1404"},{"x":"2011-04-19","y":"1.1399"},{"x":"2011-04-20","y":"1.1307"},{"x":"2011-04-21","y":"1.1374"},{"x":"2011-04-26","y":"1.1247"},{"x":"2011-04-27","y":"1.1283"},{"x":"2011-04-28","y":"1.1231"},{"x":"2011-05-03","y":"1.1112"},{"x":"2011-05-04","y":"1.1115"},{"x":"2011-05-05","y":"1.1232"},{"x":"2011-05-06","y":"1.1322"},{"x":"2011-05-09","y":"1.1427"},{"x":"2011-05-10","y":"1.1388"},{"x":"2011-05-11","y":"1.1512"},{"x":"2011-05-12","y":"1.146"},{"x":"2011-05-13","y":"1.141"},{"x":"2011-05-16","y":"1.1403"},{"x":"2011-05-17","y":"1.1442"},{"x":"2011-05-18","y":"1.1329"},{"x":"2011-05-19","y":"1.1342"},{"x":"2011-05-20","y":"1.1443"},{"x":"2011-05-23","y":"1.1496"},{"x":"2011-05-24","y":"1.1473"},{"x":"2011-05-25","y":"1.1562"},{"x":"2011-05-26","y":"1.1594"},{"x":"2011-05-27","y":"1.1545"},{"x":"2011-05-31","y":"1.1451"},{"x":"2011-06-01","y":"1.1369"},{"x":"2011-06-02","y":"1.1312"},{"x":"2011-06-03","y":"1.1234"},{"x":"2011-06-06","y":"1.1196"},{"x":"2011-06-07","y":"1.1205"},{"x":"2011-06-08","y":"1.1209"},{"x":"2011-06-09","y":"1.1281"},{"x":"2011-06-10","y":"1.1302"},{"x":"2011-06-13","y":"1.1343"},{"x":"2011-06-14","y":"1.132"},{"x":"2011-06-15","y":"1.1376"},{"x":"2011-06-16","y":"1.14"},{"x":"2011-06-17","y":"1.1298"},{"x":"2011-06-20","y":"1.1327"},{"x":"2011-06-21","y":"1.1283"},{"x":"2011-06-22","y":"1.1178"},{"x":"2011-06-23","y":"1.1293"},{"x":"2011-06-24","y":"1.1274"},{"x":"2011-06-27","y":"1.1207"},{"x":"2011-06-28","y":"1.1143"},{"x":"2011-06-29","y":"1.1131"},{"x":"2011-06-30","y":"1.1073"},{"x":"2011-07-01","y":"1.1079"},{"x":"2011-07-04","y":"1.107"},{"x":"2011-07-05","y":"1.1131"},{"x":"2011-07-06","y":"1.1168"},{"x":"2011-07-07","y":"1.1124"},{"x":"2011-07-08","y":"1.1259"},{"x":"2011-07-11","y":"1.1356"},{"x":"2011-07-12","y":"1.1377"},{"x":"2011-07-13","y":"1.1357"},{"x":"2011-07-14","y":"1.1388"},{"x":"2011-07-15","y":"1.1411"},{"x":"2011-07-18","y":"1.1421"},{"x":"2011-07-19","y":"1.1392"},{"x":"2011-07-20","y":"1.1369"},{"x":"2011-07-21","y":"1.1336"},{"x":"2011-07-22","y":"1.1355"},{"x":"2011-07-25","y":"1.1358"},{"x":"2011-07-26","y":"1.1314"},{"x":"2011-07-27","y":"1.136"},{"x":"2011-07-28","y":"1.142"},{"x":"2011-07-29","y":"1.1421"},{"x":"2011-08-01","y":"1.1451"},{"x":"2011-08-02","y":"1.1461"},{"x":"2011-08-03","y":"1.1481"},{"x":"2011-08-04","y":"1.153"},{"x":"2011-08-05","y":"1.1545"},{"x":"2011-08-08","y":"1.1496"},{"x":"2011-08-09","y":"1.1405"},{"x":"2011-08-10","y":"1.1383"},{"x":"2011-08-11","y":"1.137"},{"x":"2011-08-12","y":"1.1449"},{"x":"2011-08-15","y":"1.1355"},{"x":"2011-08-16","y":"1.1406"},{"x":"2011-08-17","y":"1.1462"},{"x":"2011-08-18","y":"1.15"},{"x":"2011-08-19","y":"1.1495"},{"x":"2011-08-22","y":"1.1433"},{"x":"2011-08-23","y":"1.1461"},{"x":"2011-08-24","y":"1.1382"},{"x":"2011-08-25","y":"1.1332"},{"x":"2011-08-26","y":"1.13"},{"x":"2011-08-30","y":"1.1277"},{"x":"2011-08-31","y":"1.1309"},{"x":"2011-09-01","y":"1.134"},{"x":"2011-09-02","y":"1.1406"},{"x":"2011-09-05","y":"1.1408"},{"x":"2011-09-06","y":"1.14"},{"x":"2011-09-07","y":"1.1361"},{"x":"2011-09-08","y":"1.1475"},{"x":"2011-09-09","y":"1.1593"},{"x":"2011-09-12","y":"1.1611"},{"x":"2011-09-13","y":"1.1546"},{"x":"2011-09-14","y":"1.151"},{"x":"2011-09-15","y":"1.1412"},{"x":"2011-09-16","y":"1.1459"},{"x":"2011-09-19","y":"1.1491"},{"x":"2011-09-20","y":"1.1468"},{"x":"2011-09-21","y":"1.1399"},{"x":"2011-09-22","y":"1.1392"},{"x":"2011-09-23","y":"1.1419"},{"x":"2011-09-26","y":"1.1539"},{"x":"2011-09-27","y":"1.1514"},{"x":"2011-09-28","y":"1.1509"},{"x":"2011-09-29","y":"1.1487"},{"x":"2011-09-30","y":"1.1611"},{"x":"2011-10-03","y":"1.1659"},{"x":"2011-10-04","y":"1.1603"},{"x":"2011-10-05","y":"1.1589"},{"x":"2011-10-06","y":"1.1477"},{"x":"2011-10-07","y":"1.1574"},{"x":"2011-10-10","y":"1.1477"},{"x":"2011-10-11","y":"1.1454"},{"x":"2011-10-12","y":"1.1436"},{"x":"2011-10-13","y":"1.1476"},{"x":"2011-10-14","y":"1.1393"},{"x":"2011-10-17","y":"1.1463"},{"x":"2011-10-18","y":"1.1429"},{"x":"2011-10-19","y":"1.147"},{"x":"2011-10-20","y":"1.1451"},{"x":"2011-10-21","y":"1.1477"},{"x":"2011-10-24","y":"1.1492"},{"x":"2011-10-25","y":"1.1485"},{"x":"2011-10-26","y":"1.1514"},{"x":"2011-10-27","y":"1.1355"},{"x":"2011-10-28","y":"1.139"},{"x":"2011-10-31","y":"1.1571"},{"x":"2011-11-01","y":"1.166"},{"x":"2011-11-02","y":"1.1572"},{"x":"2011-11-03","y":"1.1612"},{"x":"2011-11-04","y":"1.1646"},{"x":"2011-11-07","y":"1.1659"},{"x":"2011-11-08","y":"1.1652"},{"x":"2011-11-09","y":"1.174"},{"x":"2011-11-10","y":"1.1689"},{"x":"2011-11-11","y":"1.1706"},{"x":"2011-11-14","y":"1.1664"},{"x":"2011-11-15","y":"1.1699"},{"x":"2011-11-16","y":"1.1671"},{"x":"2011-11-17","y":"1.1685"},{"x":"2011-11-18","y":"1.1678"},{"x":"2011-11-21","y":"1.1602"},{"x":"2011-11-22","y":"1.1595"},{"x":"2011-11-23","y":"1.1622"},{"x":"2011-11-24","y":"1.164"},{"x":"2011-11-25","y":"1.1668"},{"x":"2011-11-28","y":"1.1643"},{"x":"2011-11-29","y":"1.1707"},{"x":"2011-11-30","y":"1.1683"},{"x":"2011-12-01","y":"1.1642"},{"x":"2011-12-02","y":"1.1636"},{"x":"2011-12-05","y":"1.1664"},{"x":"2011-12-06","y":"1.1659"},{"x":"2011-12-07","y":"1.1707"},{"x":"2011-12-08","y":"1.1741"},{"x":"2011-12-09","y":"1.1688"},{"x":"2011-12-12","y":"1.1819"},{"x":"2011-12-13","y":"1.1871"},{"x":"2011-12-14","y":"1.1899"},{"x":"2011-12-15","y":"1.1908"},{"x":"2011-12-16","y":"1.1901"},{"x":"2011-12-19","y":"1.1929"},{"x":"2011-12-20","y":"1.1968"},{"x":"2011-12-21","y":"1.2003"},{"x":"2011-12-22","y":"1.2008"},{"x":"2011-12-23","y":"1.1999"},{"x":"2011-12-28","y":"1.195"},{"x":"2011-12-29","y":"1.1917"},{"x":"2011-12-30","y":"1.195"},{"x":"2012-01-03","y":"1.1979"},{"x":"2012-01-04","y":"1.2093"},{"x":"2012-01-05","y":"1.21"},{"x":"2012-01-06","y":"1.2119"},{"x":"2012-01-09","y":"1.2127"},{"x":"2012-01-10","y":"1.2121"},{"x":"2012-01-11","y":"1.2105"},{"x":"2012-01-12","y":"1.1971"},{"x":"2012-01-13","y":"1.2068"},{"x":"2012-01-16","y":"1.2095"},{"x":"2012-01-17","y":"1.2055"},{"x":"2012-01-18","y":"1.2021"},{"x":"2012-01-19","y":"1.2004"},{"x":"2012-01-20","y":"1.2016"},{"x":"2012-01-23","y":"1.1953"},{"x":"2012-01-24","y":"1.2008"},{"x":"2012-01-25","y":"1.2013"},{"x":"2012-01-26","y":"1.1929"},{"x":"2012-01-27","y":"1.1931"},{"x":"2012-01-30","y":"1.1959"},{"x":"2012-01-31","y":"1.2055"},{"x":"2012-02-01","y":"1.2016"},{"x":"2012-02-02","y":"1.201"},{"x":"2012-02-03","y":"1.2041"},{"x":"2012-02-06","y":"1.2078"},{"x":"2012-02-07","y":"1.1986"},{"x":"2012-02-08","y":"1.1938"},{"x":"2012-02-09","y":"1.1908"},{"x":"2012-02-10","y":"1.1943"},{"x":"2012-02-13","y":"1.1947"},{"x":"2012-02-14","y":"1.1932"},{"x":"2012-02-15","y":"1.201"},{"x":"2012-02-16","y":"1.2076"},{"x":"2012-02-17","y":"1.2013"},{"x":"2012-02-20","y":"1.1962"},{"x":"2012-02-21","y":"1.1927"},{"x":"2012-02-22","y":"1.1833"},{"x":"2012-02-23","y":"1.1794"},{"x":"2012-02-24","y":"1.1778"},{"x":"2012-02-27","y":"1.1826"},{"x":"2012-02-28","y":"1.1797"},{"x":"2012-02-29","y":"1.1944"},{"x":"2012-03-01","y":"1.1969"},{"x":"2012-03-02","y":"1.2007"},{"x":"2012-03-05","y":"1.1995"},{"x":"2012-03-06","y":"1.2"},{"x":"2012-03-07","y":"1.1972"},{"x":"2012-03-08","y":"1.1918"},{"x":"2012-03-09","y":"1.1962"},{"x":"2012-03-12","y":"1.1884"},{"x":"2012-03-13","y":"1.2004"},{"x":"2012-03-14","y":"1.2044"},{"x":"2012-03-15","y":"1.1989"},{"x":"2012-03-16","y":"1.2029"},{"x":"2012-03-19","y":"1.2003"},{"x":"2012-03-20","y":"1.1992"},{"x":"2012-03-21","y":"1.2013"},{"x":"2012-03-22","y":"1.198"},{"x":"2012-03-23","y":"1.1959"},{"x":"2012-03-26","y":"1.1959"},{"x":"2012-03-27","y":"1.1986"},{"x":"2012-03-28","y":"1.1926"},{"x":"2012-03-29","y":"1.1981"},{"x":"2012-03-30","y":"1.2"},{"x":"2012-04-02","y":"1.204"},{"x":"2012-04-03","y":"1.1974"},{"x":"2012-04-04","y":"1.2101"},{"x":"2012-04-05","y":"1.2118"},{"x":"2012-04-10","y":"1.2106"},{"x":"2012-04-11","y":"1.2122"},{"x":"2012-04-12","y":"1.2109"},{"x":"2012-04-13","y":"1.2141"},{"x":"2012-04-16","y":"1.2128"},{"x":"2012-04-17","y":"1.212"},{"x":"2012-04-18","y":"1.2217"},{"x":"2012-04-19","y":"1.222"},{"x":"2012-04-20","y":"1.2202"},{"x":"2012-04-23","y":"1.2265"},{"x":"2012-04-24","y":"1.2232"},{"x":"2012-04-25","y":"1.2222"},{"x":"2012-04-26","y":"1.2235"},{"x":"2012-04-27","y":"1.2246"},{"x":"2012-04-30","y":"1.227"},{"x":"2012-05-01","y":"1.2264"},{"x":"2012-05-02","y":"1.2321"},{"x":"2012-05-03","y":"1.2318"},{"x":"2012-05-04","y":"1.2322"},{"x":"2012-05-08","y":"1.2419"},{"x":"2012-05-09","y":"1.245"},{"x":"2012-05-10","y":"1.2468"},{"x":"2012-05-11","y":"1.2437"},{"x":"2012-05-14","y":"1.2544"},{"x":"2012-05-15","y":"1.2554"},{"x":"2012-05-16","y":"1.2495"},{"x":"2012-05-17","y":"1.2444"},{"x":"2012-05-18","y":"1.2424"},{"x":"2012-05-21","y":"1.2377"},{"x":"2012-05-22","y":"1.2382"},{"x":"2012-05-23","y":"1.2489"},{"x":"2012-05-24","y":"1.2462"},{"x":"2012-05-25","y":"1.2498"},{"x":"2012-05-28","y":"1.2526"},{"x":"2012-05-29","y":"1.2507"},{"x":"2012-05-30","y":"1.2535"},{"x":"2012-05-31","y":"1.2449"},{"x":"2012-06-01","y":"1.2403"},{"x":"2012-06-06","y":"1.237"},{"x":"2012-06-07","y":"1.2398"},{"x":"2012-06-08","y":"1.2367"},{"x":"2012-06-11","y":"1.2397"},{"x":"2012-06-12","y":"1.248"},{"x":"2012-06-13","y":"1.2393"},{"x":"2012-06-14","y":"1.2339"},{"x":"2012-06-15","y":"1.239"},{"x":"2012-06-18","y":"1.2456"},{"x":"2012-06-19","y":"1.2394"},{"x":"2012-06-20","y":"1.2391"},{"x":"2012-06-21","y":"1.2421"},{"x":"2012-06-22","y":"1.2412"},{"x":"2012-06-25","y":"1.2469"},{"x":"2012-06-26","y":"1.2507"},{"x":"2012-06-27","y":"1.2482"},{"x":"2012-06-28","y":"1.2479"},{"x":"2012-06-29","y":"1.2361"},{"x":"2012-07-02","y":"1.2467"},{"x":"2012-07-03","y":"1.2436"},{"x":"2012-07-04","y":"1.2451"},{"x":"2012-07-05","y":"1.2535"},{"x":"2012-07-06","y":"1.2601"},{"x":"2012-07-09","y":"1.2621"},{"x":"2012-07-10","y":"1.2644"},{"x":"2012-07-11","y":"1.2705"},{"x":"2012-07-12","y":"1.2643"},{"x":"2012-07-13","y":"1.2697"},{"x":"2012-07-16","y":"1.2762"},{"x":"2012-07-17","y":"1.2748"},{"x":"2012-07-18","y":"1.2739"},{"x":"2012-07-19","y":"1.2812"},{"x":"2012-07-20","y":"1.2848"},{"x":"2012-07-23","y":"1.2802"},{"x":"2012-07-24","y":"1.2848"},{"x":"2012-07-25","y":"1.2763"},{"x":"2012-07-26","y":"1.2762"},{"x":"2012-07-27","y":"1.2701"},{"x":"2012-07-30","y":"1.2821"},{"x":"2012-07-31","y":"1.2723"},{"x":"2012-08-01","y":"1.2677"},{"x":"2012-08-02","y":"1.2763"},{"x":"2012-08-03","y":"1.2643"},{"x":"2012-08-06","y":"1.2579"},{"x":"2012-08-07","y":"1.26"},{"x":"2012-08-08","y":"1.2674"},{"x":"2012-08-09","y":"1.2703"},{"x":"2012-08-10","y":"1.2742"},{"x":"2012-08-13","y":"1.2715"},{"x":"2012-08-14","y":"1.2729"},{"x":"2012-08-15","y":"1.2779"},{"x":"2012-08-16","y":"1.2734"},{"x":"2012-08-17","y":"1.2747"},{"x":"2012-08-20","y":"1.2726"},{"x":"2012-08-21","y":"1.2647"},{"x":"2012-08-22","y":"1.2676"},{"x":"2012-08-23","y":"1.2627"},{"x":"2012-08-24","y":"1.2635"},{"x":"2012-08-28","y":"1.2596"},{"x":"2012-08-29","y":"1.2636"},{"x":"2012-08-30","y":"1.2652"},{"x":"2012-08-31","y":"1.26"},{"x":"2012-09-03","y":"1.2633"},{"x":"2012-09-04","y":"1.2644"},{"x":"2012-09-05","y":"1.2628"},{"x":"2012-09-06","y":"1.2612"},{"x":"2012-09-07","y":"1.2519"},{"x":"2012-09-10","y":"1.2522"},{"x":"2012-09-11","y":"1.2506"},{"x":"2012-09-12","y":"1.2492"},{"x":"2012-09-13","y":"1.2486"},{"x":"2012-09-14","y":"1.2356"},{"x":"2012-09-17","y":"1.2384"},{"x":"2012-09-18","y":"1.245"},{"x":"2012-09-19","y":"1.2424"},{"x":"2012-09-20","y":"1.2509"},{"x":"2012-09-21","y":"1.2515"},{"x":"2012-09-24","y":"1.254"},{"x":"2012-09-25","y":"1.254"},{"x":"2012-09-26","y":"1.2575"},{"x":"2012-09-27","y":"1.2589"},{"x":"2012-09-28","y":"1.2554"},{"x":"2012-10-01","y":"1.2515"},{"x":"2012-10-02","y":"1.2476"},{"x":"2012-10-03","y":"1.2458"},{"x":"2012-10-04","y":"1.243"},{"x":"2012-10-05","y":"1.24"},{"x":"2012-10-08","y":"1.2359"},{"x":"2012-10-09","y":"1.2407"},{"x":"2012-10-10","y":"1.2417"},{"x":"2012-10-11","y":"1.2391"},{"x":"2012-10-12","y":"1.2405"},{"x":"2012-10-15","y":"1.241"},{"x":"2012-10-16","y":"1.2364"},{"x":"2012-10-17","y":"1.2321"},{"x":"2012-10-18","y":"1.2324"},{"x":"2012-10-19","y":"1.2295"},{"x":"2012-10-22","y":"1.2268"},{"x":"2012-10-23","y":"1.2296"},{"x":"2012-10-24","y":"1.236"},{"x":"2012-10-25","y":"1.2455"},{"x":"2012-10-26","y":"1.2447"},{"x":"2012-10-29","y":"1.2418"},{"x":"2012-10-30","y":"1.2392"},{"x":"2012-10-31","y":"1.2432"},{"x":"2012-11-01","y":"1.2476"},{"x":"2012-11-02","y":"1.2486"},{"x":"2012-11-05","y":"1.2496"},{"x":"2012-11-06","y":"1.2484"},{"x":"2012-11-07","y":"1.2534"},{"x":"2012-11-08","y":"1.2549"},{"x":"2012-11-09","y":"1.2519"},{"x":"2012-11-12","y":"1.2483"},{"x":"2012-11-13","y":"1.2503"},{"x":"2012-11-14","y":"1.2447"},{"x":"2012-11-15","y":"1.2409"},{"x":"2012-11-16","y":"1.2472"},{"x":"2012-11-19","y":"1.2418"},{"x":"2012-11-20","y":"1.2432"},{"x":"2012-11-21","y":"1.2431"},{"x":"2012-11-22","y":"1.2376"},{"x":"2012-11-23","y":"1.2355"},{"x":"2012-11-26","y":"1.2359"},{"x":"2012-11-27","y":"1.2395"},{"x":"2012-11-28","y":"1.2382"},{"x":"2012-11-29","y":"1.2357"},{"x":"2012-11-30","y":"1.2324"},{"x":"2012-12-03","y":"1.2314"},{"x":"2012-12-04","y":"1.2309"},{"x":"2012-12-05","y":"1.2315"},{"x":"2012-12-06","y":"1.2383"},{"x":"2012-12-07","y":"1.2393"},{"x":"2012-12-10","y":"1.2436"},{"x":"2012-12-11","y":"1.2389"},{"x":"2012-12-12","y":"1.2359"},{"x":"2012-12-13","y":"1.2329"},{"x":"2012-12-14","y":"1.2296"},{"x":"2012-12-17","y":"1.2308"},{"x":"2012-12-18","y":"1.2297"},{"x":"2012-12-19","y":"1.2271"},{"x":"2012-12-20","y":"1.2285"},{"x":"2012-12-21","y":"1.2283"},{"x":"2012-12-24","y":"1.2238"},{"x":"2012-12-27","y":"1.2194"},{"x":"2012-12-28","y":"1.2219"},{"x":"2012-12-31","y":"1.2263"},{"x":"2013-01-02","y":"1.2299"},{"x":"2013-01-03","y":"1.2341"},{"x":"2013-01-04","y":"1.2294"},{"x":"2013-01-07","y":"1.2279"},{"x":"2013-01-08","y":"1.2274"},{"x":"2013-01-09","y":"1.2273"},{"x":"2013-01-10","y":"1.2189"},{"x":"2013-01-11","y":"1.2083"},{"x":"2013-01-14","y":"1.2021"},{"x":"2013-01-15","y":"1.2053"},{"x":"2013-01-16","y":"1.203"},{"x":"2013-01-17","y":"1.1956"},{"x":"2013-01-18","y":"1.1934"},{"x":"2013-01-21","y":"1.1892"},{"x":"2013-01-22","y":"1.1943"},{"x":"2013-01-23","y":"1.1927"},{"x":"2013-01-24","y":"1.1802"},{"x":"2013-01-25","y":"1.173"},{"x":"2013-01-28","y":"1.1669"},{"x":"2013-01-29","y":"1.1683"},{"x":"2013-01-30","y":"1.1638"},{"x":"2013-01-31","y":"1.1681"},{"x":"2013-02-01","y":"1.1497"},{"x":"2013-02-04","y":"1.1608"},{"x":"2013-02-05","y":"1.1583"},{"x":"2013-02-06","y":"1.1562"},{"x":"2013-02-07","y":"1.1727"},{"x":"2013-02-08","y":"1.1835"},{"x":"2013-02-11","y":"1.1706"},{"x":"2013-02-12","y":"1.163"},{"x":"2013-02-13","y":"1.1569"},{"x":"2013-02-14","y":"1.1638"},{"x":"2013-02-15","y":"1.1628"},{"x":"2013-02-18","y":"1.1596"},{"x":"2013-02-19","y":"1.1562"},{"x":"2013-02-20","y":"1.1446"},{"x":"2013-02-21","y":"1.154"},{"x":"2013-02-22","y":"1.1599"},{"x":"2013-02-25","y":"1.1435"},{"x":"2013-02-26","y":"1.1571"},{"x":"2013-02-27","y":"1.1545"},{"x":"2013-02-28","y":"1.1609"},{"x":"2013-03-01","y":"1.156"},{"x":"2013-03-04","y":"1.1583"},{"x":"2013-03-05","y":"1.1607"},{"x":"2013-03-06","y":"1.158"},{"x":"2013-03-07","y":"1.1503"},{"x":"2013-03-08","y":"1.1496"},{"x":"2013-03-11","y":"1.1446"},{"x":"2013-03-12","y":"1.1432"},{"x":"2013-03-13","y":"1.1524"},{"x":"2013-03-14","y":"1.1596"},{"x":"2013-03-15","y":"1.1583"},{"x":"2013-03-18","y":"1.1659"},{"x":"2013-03-19","y":"1.173"},{"x":"2013-03-20","y":"1.1685"},{"x":"2013-03-21","y":"1.1744"},{"x":"2013-03-22","y":"1.1726"},{"x":"2013-03-25","y":"1.1786"},{"x":"2013-03-26","y":"1.1786"},{"x":"2013-03-27","y":"1.1822"},{"x":"2013-03-28","y":"1.1823"},{"x":"2013-04-02","y":"1.1783"},{"x":"2013-04-03","y":"1.1781"},{"x":"2013-04-04","y":"1.1809"},{"x":"2013-04-05","y":"1.179"},{"x":"2013-04-08","y":"1.174"},{"x":"2013-04-09","y":"1.1713"},{"x":"2013-04-10","y":"1.1712"},{"x":"2013-04-11","y":"1.1727"},{"x":"2013-04-12","y":"1.1733"},{"x":"2013-04-15","y":"1.1702"},{"x":"2013-04-16","y":"1.1645"},{"x":"2013-04-17","y":"1.1681"},{"x":"2013-04-18","y":"1.1689"},{"x":"2013-04-19","y":"1.1664"},{"x":"2013-04-22","y":"1.17"},{"x":"2013-04-23","y":"1.1744"},{"x":"2013-04-24","y":"1.1748"},{"x":"2013-04-25","y":"1.1872"},{"x":"2013-04-26","y":"1.1891"},{"x":"2013-04-29","y":"1.1827"},{"x":"2013-04-30","y":"1.1803"},{"x":"2013-05-01","y":"1.1788"},{"x":"2013-05-02","y":"1.1868"},{"x":"2013-05-03","y":"1.187"},{"x":"2013-05-07","y":"1.1821"},{"x":"2013-05-08","y":"1.1816"},{"x":"2013-05-09","y":"1.1833"},{"x":"2013-05-10","y":"1.1837"},{"x":"2013-05-13","y":"1.1818"},{"x":"2013-05-14","y":"1.1755"},{"x":"2013-05-15","y":"1.1838"},{"x":"2013-05-16","y":"1.1852"},{"x":"2013-05-17","y":"1.1848"},{"x":"2013-05-20","y":"1.184"},{"x":"2013-05-21","y":"1.1762"},{"x":"2013-05-22","y":"1.1683"},{"x":"2013-05-23","y":"1.1676"},{"x":"2013-05-24","y":"1.171"},{"x":"2013-05-28","y":"1.1695"},{"x":"2013-05-29","y":"1.1657"},{"x":"2013-05-30","y":"1.1655"},{"x":"2013-05-31","y":"1.1698"},{"x":"2013-06-03","y":"1.1739"},{"x":"2013-06-04","y":"1.17"},{"x":"2013-06-05","y":"1.1762"},{"x":"2013-06-06","y":"1.1765"},{"x":"2013-06-07","y":"1.1753"},{"x":"2013-06-10","y":"1.1767"},{"x":"2013-06-11","y":"1.175"},{"x":"2013-06-12","y":"1.1762"},{"x":"2013-06-13","y":"1.1789"},{"x":"2013-06-14","y":"1.1752"},{"x":"2013-06-17","y":"1.1772"},{"x":"2013-06-18","y":"1.1655"},{"x":"2013-06-19","y":"1.1682"},{"x":"2013-06-20","y":"1.1737"},{"x":"2013-06-21","y":"1.1715"},{"x":"2013-06-24","y":"1.1761"},{"x":"2013-06-25","y":"1.1782"},{"x":"2013-06-26","y":"1.1797"},{"x":"2013-06-27","y":"1.1694"},{"x":"2013-06-28","y":"1.1668"},{"x":"2013-07-01","y":"1.1679"},{"x":"2013-07-02","y":"1.1639"},{"x":"2013-07-03","y":"1.1763"},{"x":"2013-07-04","y":"1.1667"},{"x":"2013-07-05","y":"1.1596"},{"x":"2013-07-08","y":"1.1611"},{"x":"2013-07-09","y":"1.1599"},{"x":"2013-07-10","y":"1.1624"},{"x":"2013-07-11","y":"1.1591"},{"x":"2013-07-12","y":"1.1582"},{"x":"2013-07-15","y":"1.1577"},{"x":"2013-07-16","y":"1.1513"},{"x":"2013-07-17","y":"1.1588"},{"x":"2013-07-18","y":"1.1612"},{"x":"2013-07-19","y":"1.1615"},{"x":"2013-07-22","y":"1.1648"},{"x":"2013-07-23","y":"1.1626"},{"x":"2013-07-24","y":"1.1602"},{"x":"2013-07-25","y":"1.1571"},{"x":"2013-07-26","y":"1.1587"},{"x":"2013-07-29","y":"1.1581"},{"x":"2013-07-30","y":"1.1515"},{"x":"2013-07-31","y":"1.142"},{"x":"2013-08-01","y":"1.1456"},{"x":"2013-08-02","y":"1.1498"},{"x":"2013-08-05","y":"1.1579"},{"x":"2013-08-06","y":"1.156"},{"x":"2013-08-07","y":"1.1651"},{"x":"2013-08-08","y":"1.1621"},{"x":"2013-08-09","y":"1.1631"},{"x":"2013-08-12","y":"1.1645"},{"x":"2013-08-13","y":"1.1681"},{"x":"2013-08-14","y":"1.1714"},{"x":"2013-08-15","y":"1.174"},{"x":"2013-08-16","y":"1.1711"},{"x":"2013-08-19","y":"1.1737"},{"x":"2013-08-20","y":"1.1679"},{"x":"2013-08-21","y":"1.1728"},{"x":"2013-08-22","y":"1.1669"},{"x":"2013-08-23","y":"1.1635"},{"x":"2013-08-27","y":"1.1602"},{"x":"2013-08-28","y":"1.1649"},{"x":"2013-08-29","y":"1.1716"},{"x":"2013-08-30","y":"1.1734"},{"x":"2013-09-02","y":"1.18"},{"x":"2013-09-03","y":"1.1803"},{"x":"2013-09-04","y":"1.1844"},{"x":"2013-09-05","y":"1.1883"},{"x":"2013-09-06","y":"1.188"},{"x":"2013-09-09","y":"1.1861"},{"x":"2013-09-10","y":"1.1851"},{"x":"2013-09-11","y":"1.1888"},{"x":"2013-09-12","y":"1.1892"},{"x":"2013-09-13","y":"1.1965"},{"x":"2013-09-16","y":"1.1934"},{"x":"2013-09-17","y":"1.1913"},{"x":"2013-09-18","y":"1.1964"},{"x":"2013-09-19","y":"1.1862"},{"x":"2013-09-20","y":"1.1843"},{"x":"2013-09-23","y":"1.1883"},{"x":"2013-09-24","y":"1.1847"},{"x":"2013-09-25","y":"1.1897"},{"x":"2013-09-26","y":"1.1872"},{"x":"2013-09-27","y":"1.1906"},{"x":"2013-09-30","y":"1.1964"},{"x":"2013-10-01","y":"1.1981"},{"x":"2013-10-02","y":"1.1942"},{"x":"2013-10-03","y":"1.1869"},{"x":"2013-10-04","y":"1.1822"},{"x":"2013-10-07","y":"1.1849"},{"x":"2013-10-08","y":"1.1846"},{"x":"2013-10-09","y":"1.1787"},{"x":"2013-10-10","y":"1.1799"},{"x":"2013-10-11","y":"1.1757"},{"x":"2013-10-14","y":"1.1789"},{"x":"2013-10-15","y":"1.1826"},{"x":"2013-10-16","y":"1.1808"},{"x":"2013-10-17","y":"1.1819"},{"x":"2013-10-18","y":"1.182"},{"x":"2013-10-21","y":"1.1816"},{"x":"2013-10-22","y":"1.1772"},{"x":"2013-10-23","y":"1.173"},{"x":"2013-10-24","y":"1.1713"},{"x":"2013-10-25","y":"1.172"},{"x":"2013-10-28","y":"1.1702"},{"x":"2013-10-29","y":"1.1662"},{"x":"2013-10-30","y":"1.1675"},{"x":"2013-10-31","y":"1.1819"},{"x":"2013-11-01","y":"1.1805"},{"x":"2013-11-04","y":"1.1807"},{"x":"2013-11-05","y":"1.1906"},{"x":"2013-11-06","y":"1.1887"},{"x":"2013-11-07","y":"1.1991"},{"x":"2013-11-08","y":"1.1981"},{"x":"2013-11-11","y":"1.1913"},{"x":"2013-11-12","y":"1.1853"},{"x":"2013-11-13","y":"1.1929"},{"x":"2013-11-14","y":"1.1956"},{"x":"2013-11-15","y":"1.1944"},{"x":"2013-11-18","y":"1.1913"},{"x":"2013-11-19","y":"1.1905"},{"x":"2013-11-20","y":"1.2011"},{"x":"2013-11-21","y":"1.1995"},{"x":"2013-11-22","y":"1.1971"},{"x":"2013-11-25","y":"1.1961"},{"x":"2013-11-26","y":"1.1932"},{"x":"2013-11-27","y":"1.1992"},{"x":"2013-11-28","y":"1.202"},{"x":"2013-11-29","y":"1.2032"},{"x":"2013-12-02","y":"1.2074"},{"x":"2013-12-03","y":"1.2079"},{"x":"2013-12-04","y":"1.2057"},{"x":"2013-12-05","y":"1.1951"},{"x":"2013-12-06","y":"1.1951"},{"x":"2013-12-09","y":"1.1944"},{"x":"2013-12-10","y":"1.193"},{"x":"2013-12-11","y":"1.1869"},{"x":"2013-12-12","y":"1.187"},{"x":"2013-12-13","y":"1.1854"},{"x":"2013-12-16","y":"1.185"},{"x":"2013-12-17","y":"1.1829"},{"x":"2013-12-18","y":"1.1911"},{"x":"2013-12-19","y":"1.1972"},{"x":"2013-12-20","y":"1.1965"},{"x":"2013-12-23","y":"1.1934"},{"x":"2013-12-24","y":"1.1959"},{"x":"2013-12-27","y":"1.1973"},{"x":"2013-12-30","y":"1.1964"},{"x":"2013-12-31","y":"1.2004"},{"x":"2014-01-02","y":"1.2036"},{"x":"2014-01-03","y":"1.208"},{"x":"2014-01-06","y":"1.2029"},{"x":"2014-01-07","y":"1.2052"},{"x":"2014-01-08","y":"1.211"},{"x":"2014-01-09","y":"1.2119"},{"x":"2014-01-10","y":"1.2057"},{"x":"2014-01-13","y":"1.2"},{"x":"2014-01-14","y":"1.2026"},{"x":"2014-01-15","y":"1.2025"},{"x":"2014-01-16","y":"1.2018"},{"x":"2014-01-17","y":"1.213"},{"x":"2014-01-20","y":"1.2107"},{"x":"2014-01-21","y":"1.2157"},{"x":"2014-01-22","y":"1.2225"},{"x":"2014-01-23","y":"1.2156"},{"x":"2014-01-24","y":"1.2058"},{"x":"2014-01-27","y":"1.2122"},{"x":"2014-01-28","y":"1.2138"},{"x":"2014-01-29","y":"1.2131"},{"x":"2014-01-30","y":"1.2164"},{"x":"2014-01-31","y":"1.2189"},{"x":"2014-02-03","y":"1.2082"},{"x":"2014-02-04","y":"1.2062"},{"x":"2014-02-05","y":"1.205"},{"x":"2014-02-06","y":"1.2004"},{"x":"2014-02-07","y":"1.2038"},{"x":"2014-02-10","y":"1.2015"},{"x":"2014-02-11","y":"1.2053"},{"x":"2014-02-12","y":"1.2206"},{"x":"2014-02-13","y":"1.2174"},{"x":"2014-02-14","y":"1.2226"},{"x":"2014-02-17","y":"1.2197"},{"x":"2014-02-18","y":"1.2144"},{"x":"2014-02-19","y":"1.2153"},{"x":"2014-02-20","y":"1.2148"},{"x":"2014-02-21","y":"1.214"},{"x":"2014-02-24","y":"1.2116"},{"x":"2014-02-25","y":"1.2146"},{"x":"2014-02-26","y":"1.2176"},{"x":"2014-02-27","y":"1.2185"},{"x":"2014-02-28","y":"1.2134"},{"x":"2014-03-03","y":"1.2137"},{"x":"2014-03-04","y":"1.2133"},{"x":"2014-03-05","y":"1.2177"},{"x":"2014-03-06","y":"1.2079"},{"x":"2014-03-07","y":"1.2062"},{"x":"2014-03-10","y":"1.1984"},{"x":"2014-03-11","y":"1.1991"},{"x":"2014-03-12","y":"1.1943"},{"x":"2014-03-13","y":"1.1975"},{"x":"2014-03-14","y":"1.1943"},{"x":"2014-03-17","y":"1.1951"},{"x":"2014-03-18","y":"1.1913"},{"x":"2014-03-19","y":"1.1955"},{"x":"2014-03-20","y":"1.1979"},{"x":"2014-03-21","y":"1.1969"},{"x":"2014-03-24","y":"1.1963"},{"x":"2014-03-25","y":"1.1981"},{"x":"2014-03-26","y":"1.2016"},{"x":"2014-03-27","y":"1.209"},{"x":"2014-03-28","y":"1.2097"},{"x":"2014-03-31","y":"1.2096"},{"x":"2014-04-01","y":"1.206"},{"x":"2014-04-02","y":"1.2082"},{"x":"2014-04-03","y":"1.2092"},{"x":"2014-04-04","y":"1.2115"},{"x":"2014-04-07","y":"1.2088"},{"x":"2014-04-08","y":"1.2143"},{"x":"2014-04-09","y":"1.2115"},{"x":"2014-04-10","y":"1.2085"},{"x":"2014-04-11","y":"1.2041"},{"x":"2014-04-14","y":"1.2113"},{"x":"2014-04-15","y":"1.2102"},{"x":"2014-04-16","y":"1.2161"},{"x":"2014-04-17","y":"1.2149"},{"x":"2014-04-22","y":"1.2194"},{"x":"2014-04-23","y":"1.2134"},{"x":"2014-04-24","y":"1.2157"},{"x":"2014-04-25","y":"1.2149"},{"x":"2014-04-28","y":"1.214"},{"x":"2014-04-29","y":"1.219"},{"x":"2014-04-30","y":"1.2179"},{"x":"2014-05-01","y":"1.2185"},{"x":"2014-05-02","y":"1.217"},{"x":"2014-05-06","y":"1.2196"},{"x":"2014-05-07","y":"1.2184"},{"x":"2014-05-08","y":"1.2228"},{"x":"2014-05-09","y":"1.2243"},{"x":"2014-05-12","y":"1.2266"},{"x":"2014-05-13","y":"1.2285"},{"x":"2014-05-14","y":"1.2238"},{"x":"2014-05-15","y":"1.2246"},{"x":"2014-05-16","y":"1.228"},{"x":"2014-05-19","y":"1.2266"},{"x":"2014-05-20","y":"1.2301"},{"x":"2014-05-21","y":"1.2352"},{"x":"2014-05-22","y":"1.2345"},{"x":"2014-05-23","y":"1.2355"},{"x":"2014-05-27","y":"1.2342"},{"x":"2014-05-28","y":"1.2288"},{"x":"2014-05-29","y":"1.2279"},{"x":"2014-05-30","y":"1.2292"},{"x":"2014-06-02","y":"1.2316"},{"x":"2014-06-03","y":"1.2289"},{"x":"2014-06-04","y":"1.2299"},{"x":"2014-06-05","y":"1.2333"},{"x":"2014-06-06","y":"1.2309"},{"x":"2014-06-09","y":"1.2356"},{"x":"2014-06-10","y":"1.2374"},{"x":"2014-06-11","y":"1.2405"},{"x":"2014-06-12","y":"1.2429"},{"x":"2014-06-13","y":"1.2537"},{"x":"2014-06-16","y":"1.2515"},{"x":"2014-06-17","y":"1.2529"},{"x":"2014-06-18","y":"1.2481"},{"x":"2014-06-19","y":"1.2511"},{"x":"2014-06-20","y":"1.2535"},{"x":"2014-06-23","y":"1.2513"},{"x":"2014-06-24","y":"1.2482"},{"x":"2014-06-25","y":"1.2455"},{"x":"2014-06-26","y":"1.2515"},{"x":"2014-06-27","y":"1.2475"},{"x":"2014-06-30","y":"1.2488"},{"x":"2014-07-01","y":"1.2528"},{"x":"2014-07-02","y":"1.2574"},{"x":"2014-07-03","y":"1.2596"},{"x":"2014-07-04","y":"1.2619"},{"x":"2014-07-07","y":"1.2598"},{"x":"2014-07-08","y":"1.2575"},{"x":"2014-07-09","y":"1.2565"},{"x":"2014-07-10","y":"1.2581"},{"x":"2014-07-11","y":"1.2576"},{"x":"2014-07-14","y":"1.2541"},{"x":"2014-07-15","y":"1.2634"},{"x":"2014-07-16","y":"1.2665"},{"x":"2014-07-17","y":"1.2645"},{"x":"2014-07-18","y":"1.2634"},{"x":"2014-07-21","y":"1.2622"},{"x":"2014-07-22","y":"1.2666"},{"x":"2014-07-23","y":"1.2656"},{"x":"2014-07-24","y":"1.2602"},{"x":"2014-07-25","y":"1.2638"},{"x":"2014-07-28","y":"1.2649"},{"x":"2014-07-29","y":"1.2636"},{"x":"2014-07-30","y":"1.2635"},{"x":"2014-07-31","y":"1.2618"},{"x":"2014-08-01","y":"1.2538"},{"x":"2014-08-04","y":"1.2549"},{"x":"2014-08-05","y":"1.2619"},{"x":"2014-08-06","y":"1.2602"},{"x":"2014-08-07","y":"1.2615"},{"x":"2014-08-08","y":"1.2523"},{"x":"2014-08-11","y":"1.2541"},{"x":"2014-08-12","y":"1.2581"},{"x":"2014-08-13","y":"1.2477"},{"x":"2014-08-14","y":"1.2471"},{"x":"2014-08-15","y":"1.2467"},{"x":"2014-08-18","y":"1.2514"},{"x":"2014-08-19","y":"1.2477"},{"x":"2014-08-20","y":"1.2528"},{"x":"2014-08-21","y":"1.2494"},{"x":"2014-08-22","y":"1.2524"},{"x":"2014-08-26","y":"1.2555"},{"x":"2014-08-27","y":"1.2561"},{"x":"2014-08-28","y":"1.2586"},{"x":"2014-08-29","y":"1.2609"},{"x":"2014-09-01","y":"1.2647"},{"x":"2014-09-02","y":"1.258"},{"x":"2014-09-03","y":"1.2523"},{"x":"2014-09-04","y":"1.2646"},{"x":"2014-09-05","y":"1.2595"},{"x":"2014-09-08","y":"1.2481"},{"x":"2014-09-09","y":"1.2472"},{"x":"2014-09-10","y":"1.2502"},{"x":"2014-09-11","y":"1.2544"},{"x":"2014-09-12","y":"1.2544"},{"x":"2014-09-15","y":"1.2547"},{"x":"2014-09-16","y":"1.2531"},{"x":"2014-09-17","y":"1.2596"},{"x":"2014-09-18","y":"1.2684"},{"x":"2014-09-19","y":"1.2703"},{"x":"2014-09-22","y":"1.2734"},{"x":"2014-09-23","y":"1.2718"},{"x":"2014-09-24","y":"1.2773"},{"x":"2014-09-25","y":"1.2807"},{"x":"2014-09-26","y":"1.2795"},{"x":"2014-09-29","y":"1.2804"},{"x":"2014-09-30","y":"1.2833"},{"x":"2014-10-01","y":"1.2866"},{"x":"2014-10-02","y":"1.2738"},{"x":"2014-10-03","y":"1.2758"},{"x":"2014-10-06","y":"1.2735"},{"x":"2014-10-07","y":"1.2736"},{"x":"2014-10-08","y":"1.2671"},{"x":"2014-10-09","y":"1.2714"},{"x":"2014-10-10","y":"1.2696"},{"x":"2014-10-13","y":"1.2662"},{"x":"2014-10-14","y":"1.2568"},{"x":"2014-10-15","y":"1.2495"},{"x":"2014-10-16","y":"1.2534"},{"x":"2014-10-17","y":"1.2608"},{"x":"2014-10-20","y":"1.2621"},{"x":"2014-10-21","y":"1.2673"},{"x":"2014-10-22","y":"1.2673"},{"x":"2014-10-23","y":"1.2676"},{"x":"2014-10-24","y":"1.2695"},{"x":"2014-10-27","y":"1.2692"},{"x":"2014-10-28","y":"1.2674"},{"x":"2014-10-29","y":"1.2655"},{"x":"2014-10-30","y":"1.2696"},{"x":"2014-10-31","y":"1.277"},{"x":"2014-11-03","y":"1.2799"},{"x":"2014-11-04","y":"1.2734"},{"x":"2014-11-05","y":"1.2792"},{"x":"2014-11-06","y":"1.2788"},{"x":"2014-11-07","y":"1.2763"},{"x":"2014-11-10","y":"1.2754"},{"x":"2014-11-11","y":"1.2773"},{"x":"2014-11-12","y":"1.2687"},{"x":"2014-11-13","y":"1.2613"},{"x":"2014-11-14","y":"1.2538"},{"x":"2014-11-17","y":"1.2562"},{"x":"2014-11-18","y":"1.2485"},{"x":"2014-11-19","y":"1.2493"},{"x":"2014-11-20","y":"1.2521"},{"x":"2014-11-21","y":"1.2631"},{"x":"2014-11-24","y":"1.2622"},{"x":"2014-11-25","y":"1.2595"},{"x":"2014-11-26","y":"1.2606"},{"x":"2014-11-27","y":"1.2598"},{"x":"2014-11-28","y":"1.2565"},{"x":"2014-12-01","y":"1.2602"},{"x":"2014-12-02","y":"1.2621"},{"x":"2014-12-03","y":"1.2752"},{"x":"2014-12-04","y":"1.2624"},{"x":"2014-12-05","y":"1.2681"},{"x":"2014-12-08","y":"1.2711"},{"x":"2014-12-09","y":"1.263"},{"x":"2014-12-10","y":"1.2639"},{"x":"2014-12-11","y":"1.2678"},{"x":"2014-12-12","y":"1.2598"},{"x":"2014-12-15","y":"1.2571"},{"x":"2014-12-16","y":"1.2574"},{"x":"2014-12-17","y":"1.2621"},{"x":"2014-12-18","y":"1.2732"},{"x":"2014-12-19","y":"1.2753"},{"x":"2014-12-22","y":"1.2751"},{"x":"2014-12-23","y":"1.2748"},{"x":"2014-12-24","y":"1.274"},{"x":"2014-12-29","y":"1.275"},{"x":"2014-12-30","y":"1.279"},{"x":"2014-12-31","y":"1.2841"},{"x":"2015-01-02","y":"1.279"},{"x":"2015-01-05","y":"1.2767"},{"x":"2015-01-06","y":"1.2727"},{"x":"2015-01-07","y":"1.2762"},{"x":"2015-01-08","y":"1.2789"},{"x":"2015-01-09","y":"1.2801"},{"x":"2015-01-12","y":"1.281"},{"x":"2015-01-13","y":"1.2881"},{"x":"2015-01-14","y":"1.2907"},{"x":"2015-01-15","y":"1.3091"},{"x":"2015-01-16","y":"1.315"},{"x":"2015-01-19","y":"1.3031"},{"x":"2015-01-20","y":"1.3129"},{"x":"2015-01-21","y":"1.3046"},{"x":"2015-01-22","y":"1.3214"},{"x":"2015-01-23","y":"1.336"},{"x":"2015-01-26","y":"1.3372"},{"x":"2015-01-27","y":"1.3335"},{"x":"2015-01-28","y":"1.3385"},{"x":"2015-01-29","y":"1.3299"},{"x":"2015-01-30","y":"1.3309"},{"x":"2015-02-02","y":"1.3256"},{"x":"2015-02-03","y":"1.3201"},{"x":"2015-02-04","y":"1.3317"},{"x":"2015-02-05","y":"1.3376"},{"x":"2015-02-06","y":"1.346"},{"x":"2015-02-09","y":"1.3444"},{"x":"2015-02-10","y":"1.3476"},{"x":"2015-02-11","y":"1.3504"},{"x":"2015-02-12","y":"1.3509"},{"x":"2015-02-13","y":"1.3499"},{"x":"2015-02-16","y":"1.3486"},{"x":"2015-02-17","y":"1.3451"},{"x":"2015-02-18","y":"1.3597"},{"x":"2015-02-19","y":"1.3556"},{"x":"2015-02-20","y":"1.3523"},{"x":"2015-02-23","y":"1.3605"},{"x":"2015-02-24","y":"1.3637"},{"x":"2015-02-25","y":"1.3637"},{"x":"2015-02-26","y":"1.3742"},{"x":"2015-02-27","y":"1.3775"},{"x":"2015-03-02","y":"1.3723"},{"x":"2015-03-03","y":"1.3743"},{"x":"2015-03-04","y":"1.3794"},{"x":"2015-03-05","y":"1.3812"},{"x":"2015-03-06","y":"1.3868"},{"x":"2015-03-09","y":"1.3918"},{"x":"2015-03-10","y":"1.4089"},{"x":"2015-03-11","y":"1.4134"},{"x":"2015-03-12","y":"1.4043"},{"x":"2015-03-13","y":"1.4022"},{"x":"2015-03-16","y":"1.3995"},{"x":"2015-03-17","y":"1.3902"},{"x":"2015-03-18","y":"1.3799"},{"x":"2015-03-19","y":"1.3866"},{"x":"2015-03-20","y":"1.3828"},{"x":"2015-03-23","y":"1.3668"},{"x":"2015-03-24","y":"1.3633"},{"x":"2015-03-25","y":"1.3576"},{"x":"2015-03-26","y":"1.3594"},{"x":"2015-03-27","y":"1.3661"},{"x":"2015-03-30","y":"1.367"},{"x":"2015-03-31","y":"1.3821"},{"x":"2015-04-01","y":"1.3773"},{"x":"2015-04-02","y":"1.363"},{"x":"2015-04-07","y":"1.3693"},{"x":"2015-04-08","y":"1.383"},{"x":"2015-04-09","y":"1.3803"},{"x":"2015-04-10","y":"1.3792"},{"x":"2015-04-13","y":"1.3846"},{"x":"2015-04-14","y":"1.383"},{"x":"2015-04-15","y":"1.3918"},{"x":"2015-04-16","y":"1.3923"},{"x":"2015-04-17","y":"1.3884"},{"x":"2015-04-20","y":"1.3869"},{"x":"2015-04-21","y":"1.3902"},{"x":"2015-04-22","y":"1.4022"},{"x":"2015-04-23","y":"1.3936"},{"x":"2015-04-24","y":"1.3959"},{"x":"2015-04-27","y":"1.3977"},{"x":"2015-04-28","y":"1.3954"},{"x":"2015-04-29","y":"1.3859"},{"x":"2015-04-30","y":"1.372"},{"x":"2015-05-01","y":"1.3527"},{"x":"2015-05-05","y":"1.3581"},{"x":"2015-05-06","y":"1.343"},{"x":"2015-05-07","y":"1.3498"},{"x":"2015-05-08","y":"1.3743"},{"x":"2015-05-11","y":"1.3959"},{"x":"2015-05-12","y":"1.3926"},{"x":"2015-05-13","y":"1.3857"},{"x":"2015-05-14","y":"1.3847"},{"x":"2015-05-15","y":"1.3804"},{"x":"2015-05-18","y":"1.3799"},{"x":"2015-05-19","y":"1.3934"},{"x":"2015-05-20","y":"1.4006"},{"x":"2015-05-21","y":"1.4088"},{"x":"2015-05-22","y":"1.4057"},{"x":"2015-05-26","y":"1.4116"},{"x":"2015-05-27","y":"1.4092"},{"x":"2015-05-28","y":"1.4006"},{"x":"2015-05-29","y":"1.392"},{"x":"2015-06-01","y":"1.3955"},{"x":"2015-06-02","y":"1.3774"},{"x":"2015-06-03","y":"1.3609"},{"x":"2015-06-04","y":"1.3618"},{"x":"2015-06-05","y":"1.3721"},{"x":"2015-06-08","y":"1.3629"},{"x":"2015-06-09","y":"1.3622"},{"x":"2015-06-10","y":"1.3749"},{"x":"2015-06-11","y":"1.3792"},{"x":"2015-06-12","y":"1.3815"},{"x":"2015-06-15","y":"1.3811"},{"x":"2015-06-16","y":"1.3908"},{"x":"2015-06-17","y":"1.3986"},{"x":"2015-06-18","y":"1.3927"},{"x":"2015-06-19","y":"1.4019"},{"x":"2015-06-22","y":"1.3879"},{"x":"2015-06-23","y":"1.4063"},{"x":"2015-06-24","y":"1.4057"},{"x":"2015-06-25","y":"1.4049"},{"x":"2015-06-26","y":"1.4122"},{"x":"2015-06-29","y":"1.4119"},{"x":"2015-06-30","y":"1.4118"},{"x":"2015-07-01","y":"1.4072"},{"x":"2015-07-02","y":"1.405"},{"x":"2015-07-03","y":"1.4057"},{"x":"2015-07-06","y":"1.4088"},{"x":"2015-07-07","y":"1.4099"},{"x":"2015-07-08","y":"1.3874"},{"x":"2015-07-09","y":"1.3931"},{"x":"2015-07-10","y":"1.388"},{"x":"2015-07-13","y":"1.4104"},{"x":"2015-07-14","y":"1.4155"},{"x":"2015-07-15","y":"1.4248"},{"x":"2015-07-16","y":"1.4294"},{"x":"2015-07-17","y":"1.4402"},{"x":"2015-07-20","y":"1.4352"},{"x":"2015-07-21","y":"1.4229"},{"x":"2015-07-22","y":"1.435"},{"x":"2015-07-23","y":"1.4142"},{"x":"2015-07-24","y":"1.4134"},{"x":"2015-07-27","y":"1.4028"},{"x":"2015-07-28","y":"1.4114"},{"x":"2015-07-29","y":"1.4189"},{"x":"2015-07-30","y":"1.4289"},{"x":"2015-07-31","y":"1.4126"},{"x":"2015-08-03","y":"1.4234"},{"x":"2015-08-04","y":"1.423"},{"x":"2015-08-05","y":"1.4361"},{"x":"2015-08-06","y":"1.4206"},{"x":"2015-08-07","y":"1.4144"},{"x":"2015-08-10","y":"1.4157"},{"x":"2015-08-11","y":"1.4095"},{"x":"2015-08-12","y":"1.3974"},{"x":"2015-08-13","y":"1.4003"},{"x":"2015-08-14","y":"1.4044"},{"x":"2015-08-17","y":"1.4085"},{"x":"2015-08-18","y":"1.4186"},{"x":"2015-08-19","y":"1.4148"},{"x":"2015-08-20","y":"1.3991"},{"x":"2015-08-21","y":"1.3853"},{"x":"2015-08-24","y":"1.3598"},{"x":"2015-08-25","y":"1.3755"},{"x":"2015-08-26","y":"1.3622"},{"x":"2015-08-27","y":"1.3708"},{"x":"2015-08-28","y":"1.3689"},{"x":"2015-09-01","y":"1.3615"},{"x":"2015-09-02","y":"1.3618"},{"x":"2015-09-03","y":"1.3724"},{"x":"2015-09-04","y":"1.3652"},{"x":"2015-09-07","y":"1.3678"},{"x":"2015-09-08","y":"1.3738"},{"x":"2015-09-09","y":"1.3767"},{"x":"2015-09-10","y":"1.3759"},{"x":"2015-09-11","y":"1.3655"},{"x":"2015-09-14","y":"1.3633"},{"x":"2015-09-15","y":"1.3623"},{"x":"2015-09-16","y":"1.3738"},{"x":"2015-09-17","y":"1.3727"},{"x":"2015-09-18","y":"1.3707"},{"x":"2015-09-21","y":"1.3832"},{"x":"2015-09-22","y":"1.3781"},{"x":"2015-09-23","y":"1.3663"},{"x":"2015-09-24","y":"1.3535"},{"x":"2015-09-25","y":"1.3582"},{"x":"2015-09-28","y":"1.3544"},{"x":"2015-09-29","y":"1.3494"},{"x":"2015-09-30","y":"1.3565"},{"x":"2015-10-01","y":"1.3526"},{"x":"2015-10-02","y":"1.3482"},{"x":"2015-10-05","y":"1.3537"},{"x":"2015-10-06","y":"1.3507"},{"x":"2015-10-07","y":"1.363"},{"x":"2015-10-08","y":"1.3564"},{"x":"2015-10-09","y":"1.348"},{"x":"2015-10-12","y":"1.349"},{"x":"2015-10-13","y":"1.3386"},{"x":"2015-10-14","y":"1.3498"},{"x":"2015-10-15","y":"1.3578"},{"x":"2015-10-16","y":"1.3577"},{"x":"2015-10-19","y":"1.3688"},{"x":"2015-10-20","y":"1.3631"},{"x":"2015-10-21","y":"1.3614"},{"x":"2015-10-22","y":"1.3808"},{"x":"2015-10-23","y":"1.3913"},{"x":"2015-10-26","y":"1.3901"},{"x":"2015-10-27","y":"1.3855"},{"x":"2015-10-28","y":"1.3847"},{"x":"2015-10-29","y":"1.3954"},{"x":"2015-10-30","y":"1.3987"},{"x":"2015-11-02","y":"1.398"},{"x":"2015-11-03","y":"1.4062"},{"x":"2015-11-04","y":"1.4166"},{"x":"2015-11-05","y":"1.4036"},{"x":"2015-11-06","y":"1.4037"},{"x":"2015-11-09","y":"1.4059"},{"x":"2015-11-10","y":"1.4131"},{"x":"2015-11-11","y":"1.4168"},{"x":"2015-11-12","y":"1.4129"},{"x":"2015-11-13","y":"1.4161"},{"x":"2015-11-16","y":"1.4181"},{"x":"2015-11-17","y":"1.4286"},{"x":"2015-11-18","y":"1.4285"},{"x":"2015-11-19","y":"1.4246"},{"x":"2015-11-20","y":"1.4272"},{"x":"2015-11-23","y":"1.4256"},{"x":"2015-11-24","y":"1.4161"},{"x":"2015-11-25","y":"1.4212"},{"x":"2015-11-26","y":"1.4244"},{"x":"2015-11-27","y":"1.4208"},{"x":"2015-11-30","y":"1.4253"},{"x":"2015-12-01","y":"1.4191"},{"x":"2015-12-02","y":"1.4139"},{"x":"2015-12-03","y":"1.3859"},{"x":"2015-12-04","y":"1.3869"},{"x":"2015-12-07","y":"1.389"},{"x":"2015-12-08","y":"1.3783"},{"x":"2015-12-09","y":"1.385"},{"x":"2015-12-10","y":"1.3865"},{"x":"2015-12-11","y":"1.3829"},{"x":"2015-12-14","y":"1.3707"},{"x":"2015-12-15","y":"1.3779"},{"x":"2015-12-16","y":"1.3708"},{"x":"2015-12-17","y":"1.3736"},{"x":"2015-12-18","y":"1.3733"},{"x":"2015-12-21","y":"1.3633"},{"x":"2015-12-22","y":"1.3518"},{"x":"2015-12-23","y":"1.3667"},{"x":"2015-12-24","y":"1.363"},{"x":"2015-12-29","y":"1.3567"},{"x":"2015-12-30","y":"1.3591"},{"x":"2015-12-31","y":"1.3605"},{"x":"2016-01-04","y":"1.3598"},{"x":"2016-01-05","y":"1.3661"},{"x":"2016-01-06","y":"1.3595"},{"x":"2016-01-07","y":"1.3452"},{"x":"2016-01-08","y":"1.333"},{"x":"2016-01-11","y":"1.3391"},{"x":"2016-01-12","y":"1.3275"},{"x":"2016-01-13","y":"1.3316"},{"x":"2016-01-14","y":"1.3276"},{"x":"2016-01-15","y":"1.3068"},{"x":"2016-01-18","y":"1.3125"},{"x":"2016-01-19","y":"1.298"},{"x":"2016-01-20","y":"1.3017"},{"x":"2016-01-21","y":"1.306"},{"x":"2016-01-22","y":"1.324"},{"x":"2016-01-25","y":"1.3169"},{"x":"2016-01-26","y":"1.3204"},{"x":"2016-01-27","y":"1.3117"},{"x":"2016-01-28","y":"1.3152"},{"x":"2016-01-29","y":"1.3113"},{"x":"2016-02-01","y":"1.3191"},{"x":"2016-02-02","y":"1.3185"},{"x":"2016-02-03","y":"1.3207"},{"x":"2016-02-04","y":"1.3053"},{"x":"2016-02-05","y":"1.2999"},{"x":"2016-02-08","y":"1.2891"},{"x":"2016-02-09","y":"1.2806"},{"x":"2016-02-10","y":"1.2912"},{"x":"2016-02-11","y":"1.2726"},{"x":"2016-02-12","y":"1.2857"},{"x":"2016-02-15","y":"1.297"},{"x":"2016-02-16","y":"1.2839"},{"x":"2016-02-17","y":"1.286"},{"x":"2016-02-18","y":"1.2942"},{"x":"2016-02-19","y":"1.2845"},{"x":"2016-02-22","y":"1.2819"},{"x":"2016-02-23","y":"1.2795"},{"x":"2016-02-24","y":"1.2637"},{"x":"2016-02-25","y":"1.2641"},{"x":"2016-02-26","y":"1.2687"},{"x":"2016-02-29","y":"1.2821"},{"x":"2016-03-01","y":"1.2822"},{"x":"2016-03-02","y":"1.2989"},{"x":"2016-03-03","y":"1.2948"},{"x":"2016-03-04","y":"1.2914"},{"x":"2016-03-07","y":"1.2932"},{"x":"2016-03-08","y":"1.2851"},{"x":"2016-03-09","y":"1.2921"},{"x":"2016-03-10","y":"1.2835"},{"x":"2016-03-11","y":"1.29"},{"x":"2016-03-14","y":"1.2897"},{"x":"2016-03-15","y":"1.2747"},{"x":"2016-03-16","y":"1.273"},{"x":"2016-03-17","y":"1.2805"},{"x":"2016-03-18","y":"1.2853"},{"x":"2016-03-21","y":"1.279"},{"x":"2016-03-22","y":"1.2663"},{"x":"2016-03-23","y":"1.2626"},{"x":"2016-03-24","y":"1.267"},{"x":"2016-03-29","y":"1.275"},{"x":"2016-03-30","y":"1.2725"},{"x":"2016-03-31","y":"1.2616"},{"x":"2016-04-01","y":"1.2503"},{"x":"2016-04-04","y":"1.2556"},{"x":"2016-04-05","y":"1.2424"},{"x":"2016-04-06","y":"1.2384"},{"x":"2016-04-07","y":"1.2386"},{"x":"2016-04-08","y":"1.2366"},{"x":"2016-04-11","y":"1.2464"},{"x":"2016-04-12","y":"1.2491"},{"x":"2016-04-13","y":"1.259"},{"x":"2016-04-14","y":"1.2554"},{"x":"2016-04-15","y":"1.2551"},{"x":"2016-04-18","y":"1.26"},{"x":"2016-04-19","y":"1.2659"},{"x":"2016-04-20","y":"1.2711"},{"x":"2016-04-21","y":"1.2702"},{"x":"2016-04-22","y":"1.2822"},{"x":"2016-04-25","y":"1.2868"},{"x":"2016-04-26","y":"1.2899"},{"x":"2016-04-27","y":"1.2856"},{"x":"2016-04-28","y":"1.2878"},{"x":"2016-04-29","y":"1.2791"},{"x":"2016-05-03","y":"1.2634"},{"x":"2016-05-04","y":"1.2601"},{"x":"2016-05-05","y":"1.2718"},{"x":"2016-05-06","y":"1.2635"},{"x":"2016-05-09","y":"1.2634"},{"x":"2016-05-10","y":"1.2694"},{"x":"2016-05-11","y":"1.2653"},{"x":"2016-05-12","y":"1.272"},{"x":"2016-05-13","y":"1.27"},{"x":"2016-05-16","y":"1.2712"},{"x":"2016-05-17","y":"1.2764"},{"x":"2016-05-18","y":"1.2961"},{"x":"2016-05-19","y":"1.3017"},{"x":"2016-05-20","y":"1.2946"},{"x":"2016-05-23","y":"1.2915"},{"x":"2016-05-24","y":"1.3091"},{"x":"2016-05-25","y":"1.3202"},{"x":"2016-05-26","y":"1.3127"},{"x":"2016-05-27","y":"1.3129"},{"x":"2016-05-31","y":"1.3077"},{"x":"2016-06-01","y":"1.2898"},{"x":"2016-06-02","y":"1.2947"},{"x":"2016-06-03","y":"1.2814"},{"x":"2016-06-06","y":"1.2726"},{"x":"2016-06-07","y":"1.2823"},{"x":"2016-06-08","y":"1.2773"},{"x":"2016-06-09","y":"1.2771"},{"x":"2016-06-10","y":"1.2687"},{"x":"2016-06-13","y":"1.2639"},{"x":"2016-06-14","y":"1.2589"},{"x":"2016-06-15","y":"1.2634"},{"x":"2016-06-16","y":"1.2617"},{"x":"2016-06-17","y":"1.2709"},{"x":"2016-06-20","y":"1.296"},{"x":"2016-06-21","y":"1.3018"},{"x":"2016-06-22","y":"1.3018"},{"x":"2016-06-23","y":"1.3039"},{"x":"2016-06-24","y":"1.2254"},{"x":"2016-06-27","y":"1.1986"},{"x":"2016-06-28","y":"1.2054"},{"x":"2016-06-29","y":"1.2177"},{"x":"2016-06-30","y":"1.2081"},{"x":"2016-07-01","y":"1.192"},{"x":"2016-07-04","y":"1.1929"},{"x":"2016-07-05","y":"1.175"},{"x":"2016-07-06","y":"1.1639"},{"x":"2016-07-07","y":"1.168"},{"x":"2016-07-08","y":"1.1743"},{"x":"2016-07-11","y":"1.1759"},{"x":"2016-07-12","y":"1.1909"},{"x":"2016-07-13","y":"1.1903"},{"x":"2016-07-14","y":"1.1998"},{"x":"2016-07-15","y":"1.1952"},{"x":"2016-07-18","y":"1.2006"},{"x":"2016-07-19","y":"1.193"},{"x":"2016-07-20","y":"1.1969"},{"x":"2016-07-21","y":"1.2017"},{"x":"2016-07-22","y":"1.1917"},{"x":"2016-07-25","y":"1.1961"},{"x":"2016-07-26","y":"1.1944"},{"x":"2016-07-27","y":"1.1936"},{"x":"2016-07-28","y":"1.1838"},{"x":"2016-07-29","y":"1.1867"},{"x":"2016-08-01","y":"1.1823"},{"x":"2016-08-02","y":"1.1859"},{"x":"2016-08-03","y":"1.1924"},{"x":"2016-08-04","y":"1.1786"},{"x":"2016-08-05","y":"1.1797"},{"x":"2016-08-08","y":"1.1774"},{"x":"2016-08-09","y":"1.1694"},{"x":"2016-08-10","y":"1.1656"},{"x":"2016-08-11","y":"1.16"},{"x":"2016-08-12","y":"1.1572"},{"x":"2016-08-15","y":"1.1499"},{"x":"2016-08-16","y":"1.1517"},{"x":"2016-08-17","y":"1.1538"},{"x":"2016-08-18","y":"1.162"},{"x":"2016-08-19","y":"1.1527"},{"x":"2016-08-22","y":"1.1604"},{"x":"2016-08-23","y":"1.1645"},{"x":"2016-08-24","y":"1.1779"},{"x":"2016-08-25","y":"1.1692"},{"x":"2016-08-26","y":"1.1703"},{"x":"2016-08-30","y":"1.1744"},{"x":"2016-08-31","y":"1.1765"},{"x":"2016-09-01","y":"1.1883"},{"x":"2016-09-02","y":"1.1923"},{"x":"2016-09-05","y":"1.1931"},{"x":"2016-09-06","y":"1.1947"},{"x":"2016-09-07","y":"1.1866"},{"x":"2016-09-08","y":"1.181"},{"x":"2016-09-09","y":"1.1827"},{"x":"2016-09-12","y":"1.1861"},{"x":"2016-09-13","y":"1.1726"},{"x":"2016-09-14","y":"1.172"},{"x":"2016-09-15","y":"1.1735"},{"x":"2016-09-16","y":"1.1718"},{"x":"2016-09-19","y":"1.168"},{"x":"2016-09-20","y":"1.1597"},{"x":"2016-09-21","y":"1.1632"},{"x":"2016-09-22","y":"1.1649"},{"x":"2016-09-23","y":"1.1552"},{"x":"2016-09-26","y":"1.1515"},{"x":"2016-09-27","y":"1.1598"},{"x":"2016-09-28","y":"1.1607"},{"x":"2016-09-29","y":"1.156"},{"x":"2016-09-30","y":"1.1558"},{"x":"2016-10-03","y":"1.1442"},{"x":"2016-10-04","y":"1.1429"},{"x":"2016-10-05","y":"1.1376"},{"x":"2016-10-06","y":"1.1321"},{"x":"2016-10-07","y":"1.1154"},{"x":"2016-10-10","y":"1.1093"},{"x":"2016-10-11","y":"1.1058"},{"x":"2016-10-12","y":"1.1064"},{"x":"2016-10-13","y":"1.1054"},{"x":"2016-10-14","y":"1.1082"},{"x":"2016-10-17","y":"1.106"},{"x":"2016-10-18","y":"1.1212"},{"x":"2016-10-19","y":"1.1204"},{"x":"2016-10-20","y":"1.1206"},{"x":"2016-10-21","y":"1.1218"},{"x":"2016-10-24","y":"1.1215"},{"x":"2016-10-25","y":"1.1173"},{"x":"2016-10-26","y":"1.121"},{"x":"2016-10-27","y":"1.1155"},{"x":"2016-10-28","y":"1.1115"},{"x":"2016-10-31","y":"1.1142"},{"x":"2016-11-01","y":"1.1066"},{"x":"2016-11-02","y":"1.1076"},{"x":"2016-11-03","y":"1.1225"},{"x":"2016-11-04","y":"1.128"},{"x":"2016-11-07","y":"1.1232"},{"x":"2016-11-08","y":"1.1232"},{"x":"2016-11-09","y":"1.1366"},{"x":"2016-11-10","y":"1.1477"},{"x":"2016-11-11","y":"1.1592"},{"x":"2016-11-14","y":"1.1613"},{"x":"2016-11-15","y":"1.1544"},{"x":"2016-11-16","y":"1.1641"},{"x":"2016-11-17","y":"1.1652"},{"x":"2016-11-18","y":"1.1644"},{"x":"2016-11-21","y":"1.1744"},{"x":"2016-11-22","y":"1.1735"},{"x":"2016-11-23","y":"1.1772"},{"x":"2016-11-24","y":"1.1801"},{"x":"2016-11-25","y":"1.1744"},{"x":"2016-11-28","y":"1.1728"},{"x":"2016-11-29","y":"1.1779"},{"x":"2016-11-30","y":"1.178"},{"x":"2016-12-01","y":"1.1893"},{"x":"2016-12-02","y":"1.1873"},{"x":"2016-12-05","y":"1.1848"},{"x":"2016-12-06","y":"1.1845"},{"x":"2016-12-07","y":"1.1711"},{"x":"2016-12-08","y":"1.1829"},{"x":"2016-12-09","y":"1.1925"},{"x":"2016-12-12","y":"1.1942"},{"x":"2016-12-13","y":"1.1921"},{"x":"2016-12-14","y":"1.1926"},{"x":"2016-12-15","y":"1.1915"},{"x":"2016-12-16","y":"1.1944"},{"x":"2016-12-19","y":"1.1874"},{"x":"2016-12-20","y":"1.1905"},{"x":"2016-12-21","y":"1.1862"},{"x":"2016-12-22","y":"1.1757"},{"x":"2016-12-23","y":"1.1725"},{"x":"2016-12-28","y":"1.1764"},{"x":"2016-12-29","y":"1.1657"},{"x":"2016-12-30","y":"1.1651"},{"x":"2017-01-03","y":"1.1786"},{"x":"2017-01-04","y":"1.1737"},{"x":"2017-01-05","y":"1.1719"},{"x":"2017-01-06","y":"1.1649"},{"x":"2017-01-09","y":"1.1508"},{"x":"2017-01-10","y":"1.15"},{"x":"2017-01-11","y":"1.1524"},{"x":"2017-01-12","y":"1.147"},{"x":"2017-01-13","y":"1.1468"},{"x":"2017-01-16","y":"1.1375"},{"x":"2017-01-17","y":"1.1583"},{"x":"2017-01-18","y":"1.1545"},{"x":"2017-01-19","y":"1.1597"},{"x":"2017-01-20","y":"1.1539"},{"x":"2017-01-23","y":"1.1624"},{"x":"2017-01-24","y":"1.1638"},{"x":"2017-01-25","y":"1.1735"},{"x":"2017-01-26","y":"1.1797"},{"x":"2017-01-27","y":"1.1725"},{"x":"2017-01-30","y":"1.1709"},{"x":"2017-01-31","y":"1.1646"},{"x":"2017-02-01","y":"1.1756"},{"x":"2017-02-02","y":"1.1595"},{"x":"2017-02-03","y":"1.1592"},{"x":"2017-02-06","y":"1.1588"},{"x":"2017-02-07","y":"1.1629"},{"x":"2017-02-08","y":"1.1705"},{"x":"2017-02-09","y":"1.1748"},{"x":"2017-02-10","y":"1.1748"},{"x":"2017-02-13","y":"1.179"},{"x":"2017-02-14","y":"1.1799"},{"x":"2017-02-15","y":"1.1772"},{"x":"2017-02-16","y":"1.1716"},{"x":"2017-02-17","y":"1.17"},{"x":"2017-02-20","y":"1.1744"},{"x":"2017-02-21","y":"1.1833"},{"x":"2017-02-22","y":"1.1811"},{"x":"2017-02-23","y":"1.1846"},{"x":"2017-02-24","y":"1.1818"},{"x":"2017-02-27","y":"1.1749"},{"x":"2017-02-28","y":"1.1713"},{"x":"2017-03-01","y":"1.1669"},{"x":"2017-03-02","y":"1.1672"},{"x":"2017-03-03","y":"1.1606"},{"x":"2017-03-06","y":"1.1562"},{"x":"2017-03-07","y":"1.1526"},{"x":"2017-03-08","y":"1.1527"},{"x":"2017-03-09","y":"1.1483"},{"x":"2017-03-10","y":"1.1417"},{"x":"2017-03-13","y":"1.1466"},{"x":"2017-03-14","y":"1.143"},{"x":"2017-03-15","y":"1.1497"},{"x":"2017-03-16","y":"1.1519"},{"x":"2017-03-17","y":"1.1516"},{"x":"2017-03-20","y":"1.15"},{"x":"2017-03-21","y":"1.1545"},{"x":"2017-03-22","y":"1.1551"},{"x":"2017-03-23","y":"1.1611"},{"x":"2017-03-24","y":"1.1559"},{"x":"2017-03-27","y":"1.1548"},{"x":"2017-03-28","y":"1.1535"},{"x":"2017-03-29","y":"1.1545"},{"x":"2017-03-30","y":"1.1636"},{"x":"2017-03-31","y":"1.1694"},{"x":"2017-04-03","y":"1.1718"},{"x":"2017-04-04","y":"1.1673"},{"x":"2017-04-05","y":"1.1703"},{"x":"2017-04-06","y":"1.1724"},{"x":"2017-04-07","y":"1.167"},{"x":"2017-04-10","y":"1.1724"},{"x":"2017-04-11","y":"1.1751"},{"x":"2017-04-12","y":"1.1781"},{"x":"2017-04-13","y":"1.1782"},{"x":"2017-04-18","y":"1.1931"},{"x":"2017-04-19","y":"1.1957"},{"x":"2017-04-20","y":"1.1927"},{"x":"2017-04-21","y":"1.1955"},{"x":"2017-04-24","y":"1.1764"},{"x":"2017-04-25","y":"1.174"},{"x":"2017-04-26","y":"1.1822"},{"x":"2017-04-27","y":"1.1868"},{"x":"2017-04-28","y":"1.1881"},{"x":"2017-05-02","y":"1.1848"},{"x":"2017-05-03","y":"1.1821"},{"x":"2017-05-04","y":"1.18"},{"x":"2017-05-05","y":"1.1796"},{"x":"2017-05-08","y":"1.1839"},{"x":"2017-05-09","y":"1.1891"},{"x":"2017-05-10","y":"1.1912"},{"x":"2017-05-11","y":"1.1849"},{"x":"2017-05-12","y":"1.1802"},{"x":"2017-05-15","y":"1.1766"},{"x":"2017-05-16","y":"1.1656"},{"x":"2017-05-17","y":"1.1637"},{"x":"2017-05-18","y":"1.1681"},{"x":"2017-05-19","y":"1.1635"},{"x":"2017-05-22","y":"1.1573"},{"x":"2017-05-23","y":"1.1559"},{"x":"2017-05-24","y":"1.1579"},{"x":"2017-05-25","y":"1.1546"},{"x":"2017-05-26","y":"1.1435"},{"x":"2017-05-30","y":"1.1507"},{"x":"2017-05-31","y":"1.1481"},{"x":"2017-06-01","y":"1.1494"},{"x":"2017-06-02","y":"1.1424"},{"x":"2017-06-05","y":"1.1492"},{"x":"2017-06-06","y":"1.1445"},{"x":"2017-06-07","y":"1.1505"},{"x":"2017-06-08","y":"1.1538"},{"x":"2017-06-09","y":"1.1393"},{"x":"2017-06-12","y":"1.1312"},{"x":"2017-06-13","y":"1.1359"},{"x":"2017-06-14","y":"1.1338"},{"x":"2017-06-15","y":"1.1446"},{"x":"2017-06-16","y":"1.143"},{"x":"2017-06-19","y":"1.1425"},{"x":"2017-06-20","y":"1.134"},{"x":"2017-06-21","y":"1.1366"},{"x":"2017-06-22","y":"1.1348"},{"x":"2017-06-23","y":"1.1373"},{"x":"2017-06-26","y":"1.137"},{"x":"2017-06-27","y":"1.132"},{"x":"2017-06-28","y":"1.139"},{"x":"2017-06-29","y":"1.1374"},{"x":"2017-06-30","y":"1.1391"},{"x":"2017-07-03","y":"1.138"},{"x":"2017-07-04","y":"1.1389"},{"x":"2017-07-05","y":"1.1409"},{"x":"2017-07-06","y":"1.1355"},{"x":"2017-07-07","y":"1.1306"},{"x":"2017-07-10","y":"1.1293"},{"x":"2017-07-11","y":"1.1247"},{"x":"2017-07-12","y":"1.1287"},{"x":"2017-07-13","y":"1.1342"},{"x":"2017-07-14","y":"1.1434"},{"x":"2017-07-17","y":"1.139"},{"x":"2017-07-18","y":"1.1241"},{"x":"2017-07-19","y":"1.1324"},{"x":"2017-07-20","y":"1.1164"},{"x":"2017-07-21","y":"1.1145"},{"x":"2017-07-24","y":"1.1206"},{"x":"2017-07-25","y":"1.1191"},{"x":"2017-07-26","y":"1.1226"},{"x":"2017-07-27","y":"1.1219"},{"x":"2017-07-28","y":"1.1168"},{"x":"2017-07-31","y":"1.1182"},{"x":"2017-08-01","y":"1.1202"},{"x":"2017-08-02","y":"1.1152"},{"x":"2017-08-03","y":"1.1065"},{"x":"2017-08-04","y":"1.1096"},{"x":"2017-08-07","y":"1.104"},{"x":"2017-08-08","y":"1.104"},{"x":"2017-08-09","y":"1.1063"},{"x":"2017-08-10","y":"1.1056"},{"x":"2017-08-11","y":"1.1005"},{"x":"2017-08-14","y":"1.1022"},{"x":"2017-08-15","y":"1.0968"},{"x":"2017-08-16","y":"1.0996"},{"x":"2017-08-17","y":"1.0976"},{"x":"2017-08-18","y":"1.0943"},{"x":"2017-08-21","y":"1.0922"},{"x":"2017-08-22","y":"1.091"},{"x":"2017-08-23","y":"1.0829"},{"x":"2017-08-24","y":"1.0841"},{"x":"2017-08-25","y":"1.0847"},{"x":"2017-08-29","y":"1.0771"},{"x":"2017-08-30","y":"1.0846"},{"x":"2017-08-31","y":"1.0837"},{"x":"2017-09-01","y":"1.0923"},{"x":"2017-09-04","y":"1.0877"},{"x":"2017-09-05","y":"1.0931"},{"x":"2017-09-06","y":"1.0947"},{"x":"2017-09-07","y":"1.0918"},{"x":"2017-09-08","y":"1.097"},{"x":"2017-09-11","y":"1.1001"},{"x":"2017-09-12","y":"1.1095"},{"x":"2017-09-13","y":"1.1102"},{"x":"2017-09-14","y":"1.1244"},{"x":"2017-09-15","y":"1.1365"},{"x":"2017-09-18","y":"1.1339"},{"x":"2017-09-19","y":"1.1291"},{"x":"2017-09-20","y":"1.1311"},{"x":"2017-09-21","y":"1.1359"},{"x":"2017-09-22","y":"1.1303"},{"x":"2017-09-25","y":"1.1365"},{"x":"2017-09-26","y":"1.1402"},{"x":"2017-09-27","y":"1.141"},{"x":"2017-09-28","y":"1.1408"},{"x":"2017-09-29","y":"1.1349"},{"x":"2017-10-02","y":"1.1313"},{"x":"2017-10-03","y":"1.1269"},{"x":"2017-10-04","y":"1.129"},{"x":"2017-10-05","y":"1.1216"},{"x":"2017-10-06","y":"1.1128"},{"x":"2017-10-09","y":"1.1188"},{"x":"2017-10-10","y":"1.1185"},{"x":"2017-10-11","y":"1.1135"},{"x":"2017-10-12","y":"1.1114"},{"x":"2017-10-13","y":"1.1241"},{"x":"2017-10-16","y":"1.1259"},{"x":"2017-10-17","y":"1.1207"},{"x":"2017-10-18","y":"1.1184"},{"x":"2017-10-19","y":"1.114"},{"x":"2017-10-20","y":"1.119"},{"x":"2017-10-23","y":"1.1226"},{"x":"2017-10-24","y":"1.1154"},{"x":"2017-10-25","y":"1.1221"},{"x":"2017-10-26","y":"1.1254"},{"x":"2017-10-27","y":"1.1322"},{"x":"2017-10-30","y":"1.1349"},{"x":"2017-10-31","y":"1.14"},{"x":"2017-11-01","y":"1.1412"},{"x":"2017-11-02","y":"1.1195"},{"x":"2017-11-03","y":"1.1248"},{"x":"2017-11-06","y":"1.1325"},{"x":"2017-11-07","y":"1.1353"},{"x":"2017-11-08","y":"1.1307"},{"x":"2017-11-09","y":"1.1285"},{"x":"2017-11-10","y":"1.1337"},{"x":"2017-11-13","y":"1.124"},{"x":"2017-11-14","y":"1.1159"},{"x":"2017-11-15","y":"1.1154"},{"x":"2017-11-16","y":"1.1209"},{"x":"2017-11-17","y":"1.1209"},{"x":"2017-11-20","y":"1.1289"},{"x":"2017-11-21","y":"1.1283"},{"x":"2017-11-22","y":"1.1269"},{"x":"2017-11-23","y":"1.1228"},{"x":"2017-11-24","y":"1.1186"},{"x":"2017-11-27","y":"1.1192"},{"x":"2017-11-28","y":"1.1147"},{"x":"2017-11-29","y":"1.1319"},{"x":"2017-11-30","y":"1.1348"},{"x":"2017-12-01","y":"1.137"},{"x":"2017-12-04","y":"1.1375"},{"x":"2017-12-05","y":"1.1372"},{"x":"2017-12-06","y":"1.1352"},{"x":"2017-12-07","y":"1.138"},{"x":"2017-12-08","y":"1.1382"},{"x":"2017-12-11","y":"1.1328"},{"x":"2017-12-12","y":"1.1358"},{"x":"2017-12-13","y":"1.1365"},{"x":"2017-12-14","y":"1.1398"},{"x":"2017-12-15","y":"1.1321"},{"x":"2017-12-18","y":"1.1343"},{"x":"2017-12-19","y":"1.1303"},{"x":"2017-12-20","y":"1.1281"},{"x":"2017-12-21","y":"1.1259"},{"x":"2017-12-22","y":"1.1295"},{"x":"2017-12-27","y":"1.1265"},{"x":"2017-12-28","y":"1.1256"},{"x":"2017-12-29","y":"1.127"},{"x":"2018-01-02","y":"1.1274"},{"x":"2018-01-03","y":"1.124"},{"x":"2018-01-04","y":"1.1224"},{"x":"2018-01-05","y":"1.1269"},{"x":"2018-01-08","y":"1.1339"},{"x":"2018-01-09","y":"1.1337"},{"x":"2018-01-10","y":"1.1293"},{"x":"2018-01-11","y":"1.1233"},{"x":"2018-01-12","y":"1.1269"},{"x":"2018-01-15","y":"1.1258"},{"x":"2018-01-16","y":"1.1264"},{"x":"2018-01-17","y":"1.13"},{"x":"2018-01-18","y":"1.1342"},{"x":"2018-01-19","y":"1.1328"},{"x":"2018-01-22","y":"1.14"},{"x":"2018-01-23","y":"1.1404"},{"x":"2018-01-24","y":"1.1487"},{"x":"2018-01-25","y":"1.1437"},{"x":"2018-01-26","y":"1.1408"},{"x":"2018-01-29","y":"1.1381"},{"x":"2018-01-30","y":"1.1371"},{"x":"2018-01-31","y":"1.1416"},{"x":"2018-02-01","y":"1.1417"},{"x":"2018-02-02","y":"1.1357"},{"x":"2018-02-05","y":"1.1285"},{"x":"2018-02-06","y":"1.1266"},{"x":"2018-02-07","y":"1.1293"},{"x":"2018-02-08","y":"1.1422"},{"x":"2018-02-09","y":"1.127"},{"x":"2018-02-12","y":"1.1246"},{"x":"2018-02-13","y":"1.1231"},{"x":"2018-02-14","y":"1.1256"},{"x":"2018-02-15","y":"1.1265"},{"x":"2018-02-16","y":"1.1279"},{"x":"2018-02-19","y":"1.1288"},{"x":"2018-02-20","y":"1.1347"},{"x":"2018-02-21","y":"1.1347"},{"x":"2018-02-22","y":"1.1313"},{"x":"2018-02-23","y":"1.1362"},{"x":"2018-02-26","y":"1.1344"},{"x":"2018-02-27","y":"1.1341"},{"x":"2018-02-28","y":"1.1299"},{"x":"2018-03-01","y":"1.1269"},{"x":"2018-03-02","y":"1.1185"},{"x":"2018-03-05","y":"1.1233"},{"x":"2018-03-06","y":"1.1198"},{"x":"2018-03-07","y":"1.1203"},{"x":"2018-03-08","y":"1.1218"},{"x":"2018-03-09","y":"1.1257"},{"x":"2018-03-12","y":"1.1283"},{"x":"2018-03-13","y":"1.1282"},{"x":"2018-03-14","y":"1.1281"},{"x":"2018-03-15","y":"1.1321"},{"x":"2018-03-16","y":"1.1334"},{"x":"2018-03-19","y":"1.1379"},{"x":"2018-03-20","y":"1.1418"},{"x":"2018-03-21","y":"1.1463"},{"x":"2018-03-22","y":"1.1451"},{"x":"2018-03-23","y":"1.1448"},{"x":"2018-03-26","y":"1.1431"},{"x":"2018-03-27","y":"1.1413"},{"x":"2018-03-28","y":"1.1415"},{"x":"2018-03-29","y":"1.141"},{"x":"2018-04-03","y":"1.1437"},{"x":"2018-04-04","y":"1.1452"},{"x":"2018-04-05","y":"1.1447"},{"x":"2018-04-06","y":"1.1485"},{"x":"2018-04-09","y":"1.1475"},{"x":"2018-04-10","y":"1.1476"},{"x":"2018-04-11","y":"1.1472"},{"x":"2018-04-12","y":"1.1553"},{"x":"2018-04-13","y":"1.1556"},{"x":"2018-04-16","y":"1.1582"},{"x":"2018-04-17","y":"1.1591"},{"x":"2018-04-18","y":"1.1501"},{"x":"2018-04-19","y":"1.1502"},{"x":"2018-04-20","y":"1.1422"},{"x":"2018-04-23","y":"1.1415"},{"x":"2018-04-24","y":"1.1432"},{"x":"2018-04-25","y":"1.1447"},{"x":"2018-04-26","y":"1.1503"},{"x":"2018-04-27","y":"1.1399"},{"x":"2018-04-30","y":"1.1402"},{"x":"2018-05-01","y":"1.1337"},{"x":"2018-05-02","y":"1.1374"},{"x":"2018-05-03","y":"1.1332"},{"x":"2018-05-04","y":"1.1331"},{"x":"2018-05-08","y":"1.1404"},{"x":"2018-05-09","y":"1.1452"},{"x":"2018-05-10","y":"1.1337"},{"x":"2018-05-11","y":"1.1346"},{"x":"2018-05-14","y":"1.1359"},{"x":"2018-05-15","y":"1.1378"},{"x":"2018-05-16","y":"1.1439"},{"x":"2018-05-17","y":"1.1454"},{"x":"2018-05-18","y":"1.145"},{"x":"2018-05-21","y":"1.1413"},{"x":"2018-05-22","y":"1.1398"},{"x":"2018-05-23","y":"1.1399"},{"x":"2018-05-24","y":"1.1408"},{"x":"2018-05-25","y":"1.1424"},{"x":"2018-05-29","y":"1.1476"},{"x":"2018-05-30","y":"1.1433"},{"x":"2018-05-31","y":"1.14"},{"x":"2018-06-01","y":"1.1429"},{"x":"2018-06-04","y":"1.1397"},{"x":"2018-06-05","y":"1.1434"},{"x":"2018-06-06","y":"1.1398"},{"x":"2018-06-07","y":"1.135"},{"x":"2018-06-08","y":"1.1387"},{"x":"2018-06-11","y":"1.1344"},{"x":"2018-06-12","y":"1.1328"},{"x":"2018-06-13","y":"1.1354"},{"x":"2018-06-14","y":"1.1443"},{"x":"2018-06-15","y":"1.1436"},{"x":"2018-06-18","y":"1.1403"},{"x":"2018-06-19","y":"1.1389"},{"x":"2018-06-20","y":"1.1379"},{"x":"2018-06-21","y":"1.1422"},{"x":"2018-06-22","y":"1.1404"},{"x":"2018-06-25","y":"1.1353"},{"x":"2018-06-26","y":"1.1342"},{"x":"2018-06-27","y":"1.1339"},{"x":"2018-06-28","y":"1.131"},{"x":"2018-06-29","y":"1.1308"},{"x":"2018-07-02","y":"1.1308"},{"x":"2018-07-03","y":"1.131"},{"x":"2018-07-04","y":"1.1345"},{"x":"2018-07-05","y":"1.1299"},{"x":"2018-07-06","y":"1.1293"},{"x":"2018-07-09","y":"1.1276"},{"x":"2018-07-10","y":"1.1317"},{"x":"2018-07-11","y":"1.1305"},{"x":"2018-07-12","y":"1.1316"},{"x":"2018-07-13","y":"1.1315"},{"x":"2018-07-16","y":"1.13"},{"x":"2018-07-17","y":"1.1265"},{"x":"2018-07-18","y":"1.1207"},{"x":"2018-07-19","y":"1.1197"},{"x":"2018-07-20","y":"1.1192"},{"x":"2018-07-23","y":"1.1203"},{"x":"2018-07-24","y":"1.1239"},{"x":"2018-07-25","y":"1.1262"},{"x":"2018-07-26","y":"1.128"},{"x":"2018-07-27","y":"1.1265"},{"x":"2018-07-30","y":"1.1224"},{"x":"2018-07-31","y":"1.121"},{"x":"2018-08-01","y":"1.1241"},{"x":"2018-08-02","y":"1.1223"},{"x":"2018-08-03","y":"1.1233"},{"x":"2018-08-06","y":"1.1194"},{"x":"2018-08-07","y":"1.1175"},{"x":"2018-08-08","y":"1.1105"},{"x":"2018-08-09","y":"1.112"},{"x":"2018-08-10","y":"1.1174"},{"x":"2018-08-13","y":"1.1189"},{"x":"2018-08-14","y":"1.1214"},{"x":"2018-08-15","y":"1.1199"},{"x":"2018-08-16","y":"1.1169"},{"x":"2018-08-17","y":"1.1167"},{"x":"2018-08-20","y":"1.1161"},{"x":"2018-08-21","y":"1.117"},{"x":"2018-08-22","y":"1.113"},{"x":"2018-08-23","y":"1.1088"},{"x":"2018-08-24","y":"1.1058"},{"x":"2018-08-28","y":"1.1"},{"x":"2018-08-29","y":"1.1118"},{"x":"2018-08-30","y":"1.1154"},{"x":"2018-08-31","y":"1.1169"},{"x":"2018-09-03","y":"1.1081"},{"x":"2018-09-04","y":"1.1105"},{"x":"2018-09-05","y":"1.1147"},{"x":"2018-09-06","y":"1.1131"},{"x":"2018-09-07","y":"1.1181"},{"x":"2018-09-10","y":"1.1219"},{"x":"2018-09-11","y":"1.1222"},{"x":"2018-09-12","y":"1.1203"},{"x":"2018-09-13","y":"1.1216"},{"x":"2018-09-14","y":"1.1207"},{"x":"2018-09-17","y":"1.1249"},{"x":"2018-09-18","y":"1.1244"},{"x":"2018-09-19","y":"1.1272"},{"x":"2018-09-20","y":"1.1278"},{"x":"2018-09-21","y":"1.114"},{"x":"2018-09-24","y":"1.1145"},{"x":"2018-09-25","y":"1.1168"},{"x":"2018-09-26","y":"1.1222"},{"x":"2018-09-27","y":"1.1233"},{"x":"2018-09-28","y":"1.1228"},{"x":"2018-10-01","y":"1.126"},{"x":"2018-10-02","y":"1.1232"},{"x":"2018-10-03","y":"1.1271"},{"x":"2018-10-04","y":"1.1306"},{"x":"2018-10-05","y":"1.1358"},{"x":"2018-10-08","y":"1.1392"},{"x":"2018-10-09","y":"1.1413"},{"x":"2018-10-10","y":"1.1443"},{"x":"2018-10-11","y":"1.1429"},{"x":"2018-10-12","y":"1.1385"},{"x":"2018-10-15","y":"1.1344"},{"x":"2018-10-16","y":"1.1408"},{"x":"2018-10-17","y":"1.1392"},{"x":"2018-10-18","y":"1.1377"},{"x":"2018-10-19","y":"1.1346"},{"x":"2018-10-22","y":"1.1311"},{"x":"2018-10-23","y":"1.1324"},{"x":"2018-10-24","y":"1.1329"},{"x":"2018-10-25","y":"1.1261"},{"x":"2018-10-26","y":"1.1276"},{"x":"2018-10-29","y":"1.1243"},{"x":"2018-10-30","y":"1.1203"},{"x":"2018-10-31","y":"1.1277"},{"x":"2018-11-01","y":"1.1384"},{"x":"2018-11-02","y":"1.1396"},{"x":"2018-11-05","y":"1.1419"},{"x":"2018-11-06","y":"1.1457"},{"x":"2018-11-07","y":"1.1452"},{"x":"2018-11-08","y":"1.149"},{"x":"2018-11-09","y":"1.1476"},{"x":"2018-11-12","y":"1.1435"},{"x":"2018-11-13","y":"1.1523"},{"x":"2018-11-14","y":"1.15"},{"x":"2018-11-15","y":"1.1294"},{"x":"2018-11-16","y":"1.1268"},{"x":"2018-11-19","y":"1.1234"},{"x":"2018-11-20","y":"1.1238"},{"x":"2018-11-21","y":"1.1218"},{"x":"2018-11-22","y":"1.1283"},{"x":"2018-11-23","y":"1.1285"},{"x":"2018-11-26","y":"1.131"},{"x":"2018-11-27","y":"1.1281"},{"x":"2018-11-28","y":"1.131"},{"x":"2018-11-29","y":"1.1221"},{"x":"2018-11-30","y":"1.1266"},{"x":"2018-12-03","y":"1.1224"},{"x":"2018-12-04","y":"1.1211"},{"x":"2018-12-05","y":"1.1231"},{"x":"2018-12-06","y":"1.1225"},{"x":"2018-12-07","y":"1.1201"},{"x":"2018-12-10","y":"1.1023"},{"x":"2018-12-11","y":"1.1064"},{"x":"2018-12-12","y":"1.1137"},{"x":"2018-12-13","y":"1.1116"},{"x":"2018-12-14","y":"1.1117"},{"x":"2018-12-17","y":"1.1124"},{"x":"2018-12-18","y":"1.1116"},{"x":"2018-12-19","y":"1.107"},{"x":"2018-12-20","y":"1.1068"},{"x":"2018-12-21","y":"1.1112"},{"x":"2018-12-24","y":"1.1099"},{"x":"2018-12-27","y":"1.1084"},{"x":"2018-12-28","y":"1.1094"},{"x":"2018-12-31","y":"1.1149"},{"x":"2019-01-02","y":"1.1104"},{"x":"2019-01-03","y":"1.106"},{"x":"2019-01-04","y":"1.1152"},{"x":"2019-01-07","y":"1.114"},{"x":"2019-01-08","y":"1.1126"},{"x":"2019-01-09","y":"1.1071"},{"x":"2019-01-10","y":"1.1091"},{"x":"2019-01-11","y":"1.1168"},{"x":"2019-01-14","y":"1.126"},{"x":"2019-01-15","y":"1.1199"},{"x":"2019-01-16","y":"1.1287"},{"x":"2019-01-17","y":"1.1343"},{"x":"2019-01-18","y":"1.1355"},{"x":"2019-01-21","y":"1.1345"},{"x":"2019-01-22","y":"1.1409"},{"x":"2019-01-23","y":"1.1482"},{"x":"2019-01-24","y":"1.1489"},{"x":"2019-01-25","y":"1.1552"},{"x":"2019-01-28","y":"1.1504"},{"x":"2019-01-29","y":"1.1519"},{"x":"2019-01-30","y":"1.1441"},{"x":"2019-01-31","y":"1.146"},{"x":"2019-02-01","y":"1.1417"},{"x":"2019-02-04","y":"1.1449"},{"x":"2019-02-05","y":"1.1343"},{"x":"2019-02-06","y":"1.1394"},{"x":"2019-02-07","y":"1.1427"},{"x":"2019-02-08","y":"1.1427"},{"x":"2019-02-11","y":"1.1409"},{"x":"2019-02-12","y":"1.1402"},{"x":"2019-02-13","y":"1.1411"},{"x":"2019-02-14","y":"1.1332"},{"x":"2019-02-15","y":"1.1406"},{"x":"2019-02-18","y":"1.1434"},{"x":"2019-02-19","y":"1.1497"},{"x":"2019-02-20","y":"1.151"},{"x":"2019-02-21","y":"1.1518"},{"x":"2019-02-22","y":"1.1514"},{"x":"2019-02-25","y":"1.1516"},{"x":"2019-02-26","y":"1.1655"},{"x":"2019-02-27","y":"1.1718"},{"x":"2019-02-28","y":"1.168"},{"x":"2019-03-01","y":"1.163"},{"x":"2019-03-04","y":"1.1633"},{"x":"2019-03-05","y":"1.1598"},{"x":"2019-03-06","y":"1.1619"},{"x":"2019-03-07","y":"1.1675"},{"x":"2019-03-08","y":"1.1574"},{"x":"2019-03-11","y":"1.1666"},{"x":"2019-03-12","y":"1.1616"},{"x":"2019-03-13","y":"1.1697"},{"x":"2019-03-14","y":"1.175"},{"x":"2019-03-15","y":"1.1723"},{"x":"2019-03-18","y":"1.166"},{"x":"2019-03-19","y":"1.169"},{"x":"2019-03-20","y":"1.1619"},{"x":"2019-03-21","y":"1.1507"},{"x":"2019-03-22","y":"1.1718"},{"x":"2019-03-25","y":"1.1655"},{"x":"2019-03-26","y":"1.1714"},{"x":"2019-03-27","y":"1.1725"},{"x":"2019-03-28","y":"1.1648"},{"x":"2019-03-29","y":"1.1605"},{"x":"2019-04-01","y":"1.1712"},{"x":"2019-04-02","y":"1.1644"},{"x":"2019-04-03","y":"1.1715"},{"x":"2019-04-04","y":"1.1665"},{"x":"2019-04-05","y":"1.1593"},{"x":"2019-04-08","y":"1.1585"},{"x":"2019-04-09","y":"1.1572"},{"x":"2019-04-10","y":"1.1635"},{"x":"2019-04-11","y":"1.1608"},{"x":"2019-04-12","y":"1.158"},{"x":"2019-04-15","y":"1.1598"},{"x":"2019-04-16","y":"1.1553"},{"x":"2019-04-17","y":"1.1541"},{"x":"2019-04-18","y":"1.1569"},{"x":"2019-04-23","y":"1.1544"},{"x":"2019-04-24","y":"1.1565"},{"x":"2019-04-25","y":"1.1582"},{"x":"2019-04-26","y":"1.1586"},{"x":"2019-04-29","y":"1.1574"},{"x":"2019-04-30","y":"1.1632"},{"x":"2019-05-01","y":"1.164"},{"x":"2019-05-02","y":"1.1655"},{"x":"2019-05-03","y":"1.1723"},{"x":"2019-05-07","y":"1.1662"},{"x":"2019-05-08","y":"1.1608"},{"x":"2019-05-09","y":"1.1595"},{"x":"2019-05-10","y":"1.1591"},{"x":"2019-05-13","y":"1.155"},{"x":"2019-05-14","y":"1.1522"},{"x":"2019-05-15","y":"1.148"},{"x":"2019-05-16","y":"1.1444"},{"x":"2019-05-17","y":"1.1409"},{"x":"2019-05-20","y":"1.1405"},{"x":"2019-05-21","y":"1.1436"},{"x":"2019-05-22","y":"1.1347"},{"x":"2019-05-23","y":"1.1362"},{"x":"2019-05-24","y":"1.1326"},{"x":"2019-05-28","y":"1.1343"},{"x":"2019-05-29","y":"1.1335"},{"x":"2019-05-30","y":"1.1314"},{"x":"2019-05-31","y":"1.1309"},{"x":"2019-06-03","y":"1.1277"},{"x":"2019-06-04","y":"1.1285"},{"x":"2019-06-05","y":"1.1305"},{"x":"2019-06-06","y":"1.1269"},{"x":"2019-06-07","y":"1.1253"},{"x":"2019-06-10","y":"1.1213"},{"x":"2019-06-11","y":"1.1241"},{"x":"2019-06-12","y":"1.124"},{"x":"2019-06-13","y":"1.1253"},{"x":"2019-06-14","y":"1.1232"},{"x":"2019-06-17","y":"1.1188"},{"x":"2019-06-18","y":"1.1212"},{"x":"2019-06-19","y":"1.1264"},{"x":"2019-06-20","y":"1.1251"},{"x":"2019-06-21","y":"1.1214"},{"x":"2019-06-24","y":"1.1167"},{"x":"2019-06-25","y":"1.1176"},{"x":"2019-06-26","y":"1.1144"},{"x":"2019-06-27","y":"1.115"},{"x":"2019-06-28","y":"1.1176"},{"x":"2019-07-01","y":"1.1174"},{"x":"2019-07-02","y":"1.1151"},{"x":"2019-07-03","y":"1.1136"},{"x":"2019-07-04","y":"1.1147"},{"x":"2019-07-05","y":"1.1143"},{"x":"2019-07-08","y":"1.1159"},{"x":"2019-07-09","y":"1.1124"},{"x":"2019-07-10","y":"1.1106"},{"x":"2019-07-11","y":"1.1146"},{"x":"2019-07-12","y":"1.1162"},{"x":"2019-07-15","y":"1.1114"},{"x":"2019-07-16","y":"1.1065"},{"x":"2019-07-17","y":"1.1071"},{"x":"2019-07-18","y":"1.1128"},{"x":"2019-07-19","y":"1.1141"},{"x":"2019-07-22","y":"1.1137"},{"x":"2019-07-23","y":"1.1156"},{"x":"2019-07-24","y":"1.1217"},{"x":"2019-07-25","y":"1.1196"},{"x":"2019-07-26","y":"1.1133"},{"x":"2019-07-29","y":"1.0988"},{"x":"2019-07-30","y":"1.0909"},{"x":"2019-07-31","y":"1.0999"},{"x":"2019-08-01","y":"1.0989"},{"x":"2019-08-02","y":"1.0916"},{"x":"2019-08-05","y":"1.0856"},{"x":"2019-08-06","y":"1.088"},{"x":"2019-08-07","y":"1.0836"},{"x":"2019-08-08","y":"1.0833"},{"x":"2019-08-09","y":"1.0781"},{"x":"2019-08-12","y":"1.077"},{"x":"2019-08-13","y":"1.0788"},{"x":"2019-08-14","y":"1.0825"},{"x":"2019-08-15","y":"1.0905"},{"x":"2019-08-16","y":"1.0936"},{"x":"2019-08-19","y":"1.0936"},{"x":"2019-08-20","y":"1.0941"},{"x":"2019-08-21","y":"1.0935"},{"x":"2019-08-22","y":"1.1059"},{"x":"2019-08-23","y":"1.105"},{"x":"2019-08-27","y":"1.1067"},{"x":"2019-08-28","y":"1.1035"},{"x":"2019-08-29","y":"1.1027"},{"x":"2019-08-30","y":"1.1061"},{"x":"2019-09-02","y":"1.0996"},{"x":"2019-09-03","y":"1.1034"},{"x":"2019-09-04","y":"1.1054"},{"x":"2019-09-05","y":"1.1161"},{"x":"2019-09-06","y":"1.1145"},{"x":"2019-09-09","y":"1.1163"},{"x":"2019-09-10","y":"1.1189"},{"x":"2019-09-11","y":"1.1224"},{"x":"2019-09-12","y":"1.1178"},{"x":"2019-09-13","y":"1.1243"},{"x":"2019-09-16","y":"1.1294"},{"x":"2019-09-17","y":"1.1298"},{"x":"2019-09-18","y":"1.1288"},{"x":"2019-09-19","y":"1.1295"},{"x":"2019-09-20","y":"1.1352"},{"x":"2019-09-23","y":"1.1305"},{"x":"2019-09-24","y":"1.1347"},{"x":"2019-09-25","y":"1.1295"},{"x":"2019-09-26","y":"1.1274"},{"x":"2019-09-27","y":"1.1244"},{"x":"2019-09-30","y":"1.1302"},{"x":"2019-10-01","y":"1.1197"},{"x":"2019-10-02","y":"1.124"},{"x":"2019-10-03","y":"1.1292"},{"x":"2019-10-04","y":"1.1198"},{"x":"2019-10-07","y":"1.1206"},{"x":"2019-10-08","y":"1.1148"},{"x":"2019-10-09","y":"1.1126"},{"x":"2019-10-10","y":"1.1159"},{"x":"2019-10-11","y":"1.1491"},{"x":"2019-10-14","y":"1.1416"},{"x":"2019-10-15","y":"1.1579"},{"x":"2019-10-16","y":"1.1585"},{"x":"2019-10-17","y":"1.1552"},{"x":"2019-10-18","y":"1.158"},{"x":"2019-10-21","y":"1.1648"},{"x":"2019-10-22","y":"1.1596"},{"x":"2019-10-23","y":"1.159"},{"x":"2019-10-24","y":"1.1571"},{"x":"2019-10-25","y":"1.1571"},{"x":"2019-10-28","y":"1.1591"},{"x":"2019-10-29","y":"1.1607"},{"x":"2019-10-30","y":"1.1572"},{"x":"2019-10-31","y":"1.1598"},{"x":"2019-11-01","y":"1.1592"},{"x":"2019-11-04","y":"1.158"},{"x":"2019-11-05","y":"1.1619"},{"x":"2019-11-06","y":"1.1625"},{"x":"2019-11-07","y":"1.1608"},{"x":"2019-11-08","y":"1.1609"},{"x":"2019-11-11","y":"1.1666"},{"x":"2019-11-12","y":"1.1659"},{"x":"2019-11-13","y":"1.166"},{"x":"2019-11-14","y":"1.1686"},{"x":"2019-11-15","y":"1.1673"},{"x":"2019-11-18","y":"1.1701"},{"x":"2019-11-19","y":"1.1671"},{"x":"2019-11-20","y":"1.1667"},{"x":"2019-11-21","y":"1.1669"},{"x":"2019-11-22","y":"1.1632"},{"x":"2019-11-25","y":"1.1721"},{"x":"2019-11-26","y":"1.1658"},{"x":"2019-11-27","y":"1.1706"},{"x":"2019-11-28","y":"1.1724"},{"x":"2019-11-29","y":"1.173"},{"x":"2019-12-02","y":"1.1672"},{"x":"2019-12-03","y":"1.1724"},{"x":"2019-12-04","y":"1.1822"},{"x":"2019-12-05","y":"1.1859"},{"x":"2019-12-06","y":"1.1861"},{"x":"2019-12-09","y":"1.1885"},{"x":"2019-12-10","y":"1.1878"},{"x":"2019-12-11","y":"1.1887"},{"x":"2019-12-12","y":"1.1801"},{"x":"2019-12-13","y":"1.1981"},{"x":"2019-12-16","y":"1.1973"},{"x":"2019-12-17","y":"1.1781"},{"x":"2019-12-18","y":"1.175"},{"x":"2019-12-19","y":"1.1722"},{"x":"2019-12-20","y":"1.1771"},{"x":"2019-12-23","y":"1.1659"},{"x":"2019-12-24","y":"1.1692"},{"x":"2019-12-27","y":"1.1729"},{"x":"2019-12-30","y":"1.1709"},{"x":"2019-12-31","y":"1.1765"},{"x":"2020-01-02","y":"1.1775"},{"x":"2020-01-03","y":"1.171"},{"x":"2020-01-06","y":"1.1761"},{"x":"2020-01-07","y":"1.1778"},{"x":"2020-01-08","y":"1.1781"},{"x":"2020-01-09","y":"1.1754"},{"x":"2020-01-10","y":"1.1754"},{"x":"2020-01-13","y":"1.1658"},{"x":"2020-01-14","y":"1.1698"},{"x":"2020-01-15","y":"1.1677"},{"x":"2020-01-16","y":"1.1729"},{"x":"2020-01-17","y":"1.1743"},{"x":"2020-01-20","y":"1.1726"},{"x":"2020-01-21","y":"1.1766"},{"x":"2020-01-22","y":"1.1864"},{"x":"2020-01-23","y":"1.1876"},{"x":"2020-01-24","y":"1.1852"},{"x":"2020-01-27","y":"1.1855"},{"x":"2020-01-28","y":"1.1803"},{"x":"2020-01-29","y":"1.182"},{"x":"2020-01-30","y":"1.187"},{"x":"2020-01-31","y":"1.1897"},{"x":"2020-02-03","y":"1.177"},{"x":"2020-02-04","y":"1.18"},{"x":"2020-02-05","y":"1.1801"},{"x":"2020-02-06","y":"1.1779"},{"x":"2020-02-07","y":"1.1804"},{"x":"2020-02-10","y":"1.183"},{"x":"2020-02-11","y":"1.186"},{"x":"2020-02-12","y":"1.1909"},{"x":"2020-02-13","y":"1.2036"},{"x":"2020-02-14","y":"1.2001"},{"x":"2020-02-17","y":"1.2009"},{"x":"2020-02-18","y":"1.2046"},{"x":"2020-02-19","y":"1.2001"},{"x":"2020-02-20","y":"1.1924"},{"x":"2020-02-21","y":"1.1942"},{"x":"2020-02-24","y":"1.1905"},{"x":"2020-02-25","y":"1.1979"},{"x":"2020-02-26","y":"1.1888"},{"x":"2020-02-27","y":"1.172"},{"x":"2020-02-28","y":"1.163"},{"x":"2020-03-02","y":"1.1454"},{"x":"2020-03-03","y":"1.1465"},{"x":"2020-03-04","y":"1.1511"},{"x":"2020-03-05","y":"1.155"},{"x":"2020-03-06","y":"1.152"},{"x":"2020-03-09","y":"1.1479"},{"x":"2020-03-10","y":"1.1402"},{"x":"2020-03-11","y":"1.1424"},{"x":"2020-03-12","y":"1.1317"},{"x":"2020-03-13","y":"1.1207"},{"x":"2020-03-16","y":"1.1024"},{"x":"2020-03-17","y":"1.0953"},{"x":"2020-03-18","y":"1.0858"},{"x":"2020-03-19","y":"1.0896"},{"x":"2020-03-20","y":"1.0991"},{"x":"2020-03-23","y":"1.0681"},{"x":"2020-03-24","y":"1.0915"},{"x":"2020-03-25","y":"1.0859"},{"x":"2020-03-26","y":"1.1009"},{"x":"2020-03-27","y":"1.1176"},{"x":"2020-03-30","y":"1.1258"},{"x":"2020-03-31","y":"1.1306"},{"x":"2020-04-01","y":"1.1374"},{"x":"2020-04-02","y":"1.1392"},{"x":"2020-04-03","y":"1.1352"},{"x":"2020-04-06","y":"1.1364"},{"x":"2020-04-07","y":"1.1306"},{"x":"2020-04-08","y":"1.1396"},{"x":"2020-04-09","y":"1.1401"},{"x":"2020-04-14","y":"1.148"},{"x":"2020-04-15","y":"1.1463"},{"x":"2020-04-16","y":"1.1473"},{"x":"2020-04-17","y":"1.1483"},{"x":"2020-04-20","y":"1.1463"},{"x":"2020-04-21","y":"1.1302"},{"x":"2020-04-22","y":"1.1385"},{"x":"2020-04-23","y":"1.1438"},{"x":"2020-04-24","y":"1.1409"},{"x":"2020-04-27","y":"1.1447"},{"x":"2020-04-28","y":"1.1476"},{"x":"2020-04-29","y":"1.1459"},{"x":"2020-04-30","y":"1.1515"},{"x":"2020-05-01","y":"1.1399"},{"x":"2020-05-04","y":"1.1378"},{"x":"2020-05-05","y":"1.1488"},{"x":"2020-05-06","y":"1.1449"},{"x":"2020-05-07","y":"1.14"},{"x":"2020-05-11","y":"1.1416"},{"x":"2020-05-12","y":"1.1338"},{"x":"2020-05-13","y":"1.128"},{"x":"2020-05-14","y":"1.1283"},{"x":"2020-05-15","y":"1.1208"},{"x":"2020-05-18","y":"1.123"},{"x":"2020-05-19","y":"1.119"},{"x":"2020-05-20","y":"1.1162"},{"x":"2020-05-21","y":"1.1164"},{"x":"2020-05-22","y":"1.1194"},{"x":"2020-05-26","y":"1.1252"},{"x":"2020-05-27","y":"1.1131"},{"x":"2020-05-28","y":"1.1146"},{"x":"2020-05-29","y":"1.1118"},{"x":"2020-06-01","y":"1.1207"},{"x":"2020-06-02","y":"1.1229"},{"x":"2020-06-03","y":"1.1229"},{"x":"2020-06-04","y":"1.1112"},{"x":"2020-06-05","y":"1.1248"},{"x":"2020-06-08","y":"1.1237"},{"x":"2020-06-09","y":"1.1205"},{"x":"2020-06-10","y":"1.1237"},{"x":"2020-06-11","y":"1.111"},{"x":"2020-06-12","y":"1.115"},{"x":"2020-06-15","y":"1.1145"},{"x":"2020-06-16","y":"1.1177"},{"x":"2020-06-17","y":"1.1178"},{"x":"2020-06-18","y":"1.1069"},{"x":"2020-06-19","y":"1.1056"},{"x":"2020-06-22","y":"1.1063"},{"x":"2020-06-23","y":"1.105"},{"x":"2020-06-24","y":"1.1042"},{"x":"2020-06-25","y":"1.1063"},{"x":"2020-06-26","y":"1.0997"},{"x":"2020-06-29","y":"1.0908"},{"x":"2020-06-30","y":"1.1002"},{"x":"2020-07-01","y":"1.1063"},{"x":"2020-07-02","y":"1.1102"},{"x":"2020-07-03","y":"1.1092"},{"x":"2020-07-06","y":"1.1052"},{"x":"2020-07-07","y":"1.1143"},{"x":"2020-07-08","y":"1.1118"},{"x":"2020-07-09","y":"1.117"},{"x":"2020-07-10","y":"1.1187"},{"x":"2020-07-13","y":"1.1101"},{"x":"2020-07-14","y":"1.0993"},{"x":"2020-07-15","y":"1.1055"},{"x":"2020-07-16","y":"1.102"},{"x":"2020-07-17","y":"1.0974"},{"x":"2020-07-20","y":"1.1055"},{"x":"2020-07-21","y":"1.1097"},{"x":"2020-07-22","y":"1.0982"},{"x":"2020-07-23","y":"1.0992"},{"x":"2020-07-24","y":"1.1"},{"x":"2020-07-27","y":"1.0951"},{"x":"2020-07-28","y":"1.1038"},{"x":"2020-07-29","y":"1.1011"},{"x":"2020-07-30","y":"1.1063"},{"x":"2020-07-31","y":"1.1096"},{"x":"2020-08-03","y":"1.1104"},{"x":"2020-08-04","y":"1.1106"},{"x":"2020-08-05","y":"1.1059"},{"x":"2020-08-06","y":"1.1091"},{"x":"2020-08-07","y":"1.1071"},{"x":"2020-08-10","y":"1.1124"},{"x":"2020-08-11","y":"1.1124"},{"x":"2020-08-12","y":"1.1061"},{"x":"2020-08-13","y":"1.1061"},{"x":"2020-08-14","y":"1.1083"},{"x":"2020-08-17","y":"1.1038"},{"x":"2020-08-18","y":"1.1093"},{"x":"2020-08-19","y":"1.1081"},{"x":"2020-08-20","y":"1.1099"},{"x":"2020-08-21","y":"1.1098"},{"x":"2020-08-24","y":"1.1064"},{"x":"2020-08-25","y":"1.1095"},{"x":"2020-08-26","y":"1.1163"},{"x":"2020-08-27","y":"1.1188"},{"x":"2020-08-28","y":"1.1205"},{"x":"2020-09-01","y":"1.1248"},{"x":"2020-09-02","y":"1.1236"},{"x":"2020-09-03","y":"1.1215"},{"x":"2020-09-04","y":"1.1197"},{"x":"2020-09-07","y":"1.1142"},{"x":"2020-09-08","y":"1.1044"},{"x":"2020-09-09","y":"1.1006"},{"x":"2020-09-10","y":"1.0837"},{"x":"2020-09-11","y":"1.0805"},{"x":"2020-09-14","y":"1.0852"},{"x":"2020-09-15","y":"1.0846"},{"x":"2020-09-16","y":"1.098"},{"x":"2020-09-17","y":"1.0954"},{"x":"2020-09-18","y":"1.0928"},{"x":"2020-09-21","y":"1.0896"},{"x":"2020-09-22","y":"1.0868"},{"x":"2020-09-23","y":"1.0938"},{"x":"2020-09-24","y":"1.0923"},{"x":"2020-09-25","y":"1.0935"},{"x":"2020-09-28","y":"1.1029"},{"x":"2020-09-29","y":"1.0947"},{"x":"2020-09-30","y":"1.1023"},{"x":"2020-10-01","y":"1.0964"},{"x":"2020-10-02","y":"1.1039"},{"x":"2020-10-05","y":"1.1003"},{"x":"2020-10-06","y":"1.0997"},{"x":"2020-10-07","y":"1.0964"},{"x":"2020-10-08","y":"1.1004"},{"x":"2020-10-09","y":"1.0999"},{"x":"2020-10-12","y":"1.1064"},{"x":"2020-10-13","y":"1.1057"},{"x":"2020-10-14","y":"1.1091"},{"x":"2020-10-15","y":"1.1031"},{"x":"2020-10-16","y":"1.1033"},{"x":"2020-10-19","y":"1.1031"},{"x":"2020-10-20","y":"1.0955"},{"x":"2020-10-21","y":"1.1085"},{"x":"2020-10-22","y":"1.1072"},{"x":"2020-10-23","y":"1.1022"},{"x":"2020-10-26","y":"1.1019"},{"x":"2020-10-27","y":"1.1043"},{"x":"2020-10-28","y":"1.1058"},{"x":"2020-10-29","y":"1.1068"},{"x":"2020-10-30","y":"1.1104"},{"x":"2020-11-02","y":"1.1092"},{"x":"2020-11-03","y":"1.114"},{"x":"2020-11-04","y":"1.1095"},{"x":"2020-11-05","y":"1.1088"},{"x":"2020-11-06","y":"1.1079"},{"x":"2020-11-09","y":"1.1118"},{"x":"2020-11-10","y":"1.1208"},{"x":"2020-11-11","y":"1.1224"},{"x":"2020-11-12","y":"1.1117"},{"x":"2020-11-13","y":"1.1133"},{"x":"2020-11-16","y":"1.1132"},{"x":"2020-11-17","y":"1.1165"},{"x":"2020-11-18","y":"1.1201"},{"x":"2020-11-19","y":"1.1171"},{"x":"2020-11-20","y":"1.1207"},{"x":"2020-11-23","y":"1.125"},{"x":"2020-11-24","y":"1.1247"},{"x":"2020-11-25","y":"1.1241"},{"x":"2020-11-26","y":"1.1198"},{"x":"2020-11-27","y":"1.1171"},{"x":"2020-11-30","y":"1.116"},{"x":"2020-12-01","y":"1.1104"},{"x":"2020-12-02","y":"1.1032"},{"x":"2020-12-03","y":"1.11"},{"x":"2020-12-04","y":"1.1098"},{"x":"2020-12-07","y":"1.0972"},{"x":"2020-12-08","y":"1.103"},{"x":"2020-12-09","y":"1.1088"},{"x":"2020-12-10","y":"1.0946"},{"x":"2020-12-11","y":"1.0916"},{"x":"2020-12-14","y":"1.0991"},{"x":"2020-12-15","y":"1.106"},{"x":"2020-12-16","y":"1.1073"},{"x":"2020-12-17","y":"1.1098"},{"x":"2020-12-18","y":"1.1022"},{"x":"2020-12-21","y":"1.0902"},{"x":"2020-12-22","y":"1.0945"},{"x":"2020-12-23","y":"1.1095"},{"x":"2020-12-24","y":"1.1142"},{"x":"2020-12-29","y":"1.1022"},{"x":"2020-12-30","y":"1.1063"},{"x":"2020-12-31","y":"1.1118"},{"x":"2021-01-04","y":"1.1065"},{"x":"2021-01-05","y":"1.1074"},{"x":"2021-01-06","y":"1.1032"},{"x":"2021-01-07","y":"1.1048"},{"x":"2021-01-08","y":"1.1088"},{"x":"2021-01-11","y":"1.1103"},{"x":"2021-01-12","y":"1.1202"},{"x":"2021-01-13","y":"1.121"},{"x":"2021-01-14","y":"1.1272"},{"x":"2021-01-15","y":"1.1234"},{"x":"2021-01-18","y":"1.1242"},{"x":"2021-01-19","y":"1.1228"},{"x":"2021-01-20","y":"1.1259"},{"x":"2021-01-21","y":"1.1299"},{"x":"2021-01-22","y":"1.123"},{"x":"2021-01-25","y":"1.127"},{"x":"2021-01-26","y":"1.1294"},{"x":"2021-01-27","y":"1.1335"},{"x":"2021-01-28","y":"1.1317"},{"x":"2021-01-29","y":"1.13"},{"x":"2021-02-01","y":"1.1308"},{"x":"2021-02-02","y":"1.1331"},{"x":"2021-02-03","y":"1.136"},{"x":"2021-02-04","y":"1.1402"},{"x":"2021-02-05","y":"1.1414"},{"x":"2021-02-08","y":"1.1405"},{"x":"2021-02-09","y":"1.1404"},{"x":"2021-02-10","y":"1.1413"},{"x":"2021-02-11","y":"1.1401"},{"x":"2021-02-12","y":"1.1427"},{"x":"2021-02-15","y":"1.1467"},{"x":"2021-02-16","y":"1.1492"},{"x":"2021-02-17","y":"1.1513"},{"x":"2021-02-18","y":"1.1553"},{"x":"2021-02-19","y":"1.1552"},{"x":"2021-02-22","y":"1.1577"},{"x":"2021-02-23","y":"1.16"},{"x":"2021-02-24","y":"1.1633"},{"x":"2021-02-25","y":"1.1565"},{"x":"2021-02-26","y":"1.1513"},{"x":"2021-03-01","y":"1.1566"},{"x":"2021-03-02","y":"1.1563"},{"x":"2021-03-03","y":"1.1575"},{"x":"2021-03-04","y":"1.162"},{"x":"2021-03-05","y":"1.1604"},{"x":"2021-03-08","y":"1.1648"},{"x":"2021-03-09","y":"1.1689"},{"x":"2021-03-10","y":"1.1688"},{"x":"2021-03-11","y":"1.1681"},{"x":"2021-03-12","y":"1.1638"},{"x":"2021-03-15","y":"1.1633"},{"x":"2021-03-16","y":"1.168"},{"x":"2021-03-17","y":"1.1667"},{"x":"2021-03-18","y":"1.1689"},{"x":"2021-03-19","y":"1.1648"},{"x":"2021-03-22","y":"1.1612"},{"x":"2021-03-23","y":"1.1618"},{"x":"2021-03-24","y":"1.1598"},{"x":"2021-03-25","y":"1.1653"},{"x":"2021-03-26","y":"1.1691"},{"x":"2021-03-29","y":"1.1707"},{"x":"2021-03-30","y":"1.1691"},{"x":"2021-03-31","y":"1.1739"},{"x":"2021-04-01","y":"1.1751"},{"x":"2021-04-06","y":"1.1706"},{"x":"2021-04-07","y":"1.1585"},{"x":"2021-04-08","y":"1.154"},{"x":"2021-04-09","y":"1.1548"},{"x":"2021-04-12","y":"1.1543"},{"x":"2021-04-13","y":"1.1513"},{"x":"2021-04-14","y":"1.1515"},{"x":"2021-04-15","y":"1.1524"},{"x":"2021-04-16","y":"1.1534"},{"x":"2021-04-19","y":"1.1634"},{"x":"2021-04-20","y":"1.1578"},{"x":"2021-04-21","y":"1.158"},{"x":"2021-04-22","y":"1.1517"},{"x":"2021-04-23","y":"1.1487"},{"x":"2021-04-26","y":"1.15"},{"x":"2021-04-27","y":"1.1519"},{"x":"2021-04-28","y":"1.1503"},{"x":"2021-04-29","y":"1.1514"},{"x":"2021-04-30","y":"1.15"},{"x":"2021-05-04","y":"1.1537"},{"x":"2021-05-05","y":"1.1587"},{"x":"2021-05-06","y":"1.1516"},{"x":"2021-05-07","y":"1.1513"},{"x":"2021-05-10","y":"1.1626"},{"x":"2021-05-11","y":"1.163"},{"x":"2021-05-12","y":"1.1674"},{"x":"2021-05-13","y":"1.1633"},{"x":"2021-05-14","y":"1.161"},{"x":"2021-05-17","y":"1.1625"},{"x":"2021-05-18","y":"1.163"},{"x":"2021-05-19","y":"1.1579"},{"x":"2021-05-20","y":"1.1589"},{"x":"2021-05-21","y":"1.1622"},{"x":"2021-05-24","y":"1.1587"},{"x":"2021-05-25","y":"1.154"},{"x":"2021-05-26","y":"1.157"},{"x":"2021-05-27","y":"1.1625"},{"x":"2021-05-28","y":"1.1638"},{"x":"2021-06-01","y":"1.1573"},{"x":"2021-06-02","y":"1.1604"},{"x":"2021-06-03","y":"1.1635"},{"x":"2021-06-04","y":"1.1651"},{"x":"2021-06-07","y":"1.1626"},{"x":"2021-06-08","y":"1.1612"},{"x":"2021-06-09","y":"1.1593"},{"x":"2021-06-10","y":"1.1618"},{"x":"2021-06-11","y":"1.1662"},{"x":"2021-06-14","y":"1.1642"},{"x":"2021-06-15","y":"1.1616"},{"x":"2021-06-16","y":"1.1643"},{"x":"2021-06-17","y":"1.1684"},{"x":"2021-06-18","y":"1.1645"},{"x":"2021-06-21","y":"1.1673"},{"x":"2021-06-22","y":"1.1695"},{"x":"2021-06-23","y":"1.1691"},{"x":"2021-06-24","y":"1.1651"},{"x":"2021-06-25","y":"1.1643"},{"x":"2021-06-28","y":"1.1637"},{"x":"2021-06-29","y":"1.1622"},{"x":"2021-06-30","y":"1.165"},{"x":"2021-07-01","y":"1.1615"},{"x":"2021-07-02","y":"1.1638"},{"x":"2021-07-05","y":"1.1668"},{"x":"2021-07-06","y":"1.1671"},{"x":"2021-07-07","y":"1.1676"},{"x":"2021-07-08","y":"1.1609"},{"x":"2021-07-09","y":"1.1664"},{"x":"2021-07-12","y":"1.1707"},{"x":"2021-07-13","y":"1.1708"},{"x":"2021-07-14","y":"1.1734"},{"x":"2021-07-15","y":"1.1731"},{"x":"2021-07-16","y":"1.168"},{"x":"2021-07-19","y":"1.1578"},{"x":"2021-07-20","y":"1.1564"},{"x":"2021-07-21","y":"1.1599"},{"x":"2021-07-22","y":"1.1667"},{"x":"2021-07-23","y":"1.169"},{"x":"2021-07-26","y":"1.1707"},{"x":"2021-07-27","y":"1.1739"},{"x":"2021-07-28","y":"1.1755"},{"x":"2021-07-29","y":"1.1759"},{"x":"2021-07-30","y":"1.1727"},{"x":"2021-08-02","y":"1.1701"},{"x":"2021-08-03","y":"1.1714"},{"x":"2021-08-04","y":"1.1744"},{"x":"2021-08-05","y":"1.1769"},{"x":"2021-08-06","y":"1.1794"},{"x":"2021-08-09","y":"1.1791"},{"x":"2021-08-10","y":"1.1815"},{"x":"2021-08-11","y":"1.1814"},{"x":"2021-08-12","y":"1.1795"},{"x":"2021-08-13","y":"1.1791"},{"x":"2021-08-16","y":"1.1756"},{"x":"2021-08-17","y":"1.1725"},{"x":"2021-08-18","y":"1.1746"},{"x":"2021-08-19","y":"1.1692"},{"x":"2021-08-20","y":"1.1656"},{"x":"2021-08-23","y":"1.1687"},{"x":"2021-08-24","y":"1.1677"},{"x":"2021-08-25","y":"1.1685"},{"x":"2021-08-26","y":"1.1668"},{"x":"2021-08-27","y":"1.1662"},{"x":"2021-08-31","y":"1.1658"},{"x":"2021-09-01","y":"1.163"},{"x":"2021-09-02","y":"1.1656"},{"x":"2021-09-03","y":"1.1675"},{"x":"2021-09-06","y":"1.1656"},{"x":"2021-09-07","y":"1.1636"},{"x":"2021-09-08","y":"1.163"},{"x":"2021-09-09","y":"1.1716"},{"x":"2021-09-10","y":"1.1709"},{"x":"2021-09-13","y":"1.1726"},{"x":"2021-09-14","y":"1.1715"},{"x":"2021-09-15","y":"1.17"},{"x":"2021-09-16","y":"1.1719"},{"x":"2021-09-17","y":"1.1715"},{"x":"2021-09-20","y":"1.1656"},{"x":"2021-09-21","y":"1.1637"},{"x":"2021-09-22","y":"1.1628"},{"x":"2021-09-23","y":"1.1699"},{"x":"2021-09-24","y":"1.1673"},{"x":"2021-09-27","y":"1.1716"},{"x":"2021-09-28","y":"1.1596"},{"x":"2021-09-29","y":"1.1559"},{"x":"2021-09-30","y":"1.1635"},{"x":"2021-10-01","y":"1.1676"},{"x":"2021-10-04","y":"1.1704"},{"x":"2021-10-05","y":"1.1752"},{"x":"2021-10-06","y":"1.1755"},{"x":"2021-10-07","y":"1.1783"},{"x":"2021-10-08","y":"1.1783"},{"x":"2021-10-11","y":"1.1775"},{"x":"2021-10-12","y":"1.1778"},{"x":"2021-10-13","y":"1.1779"},{"x":"2021-10-14","y":"1.1806"},{"x":"2021-10-15","y":"1.1864"},{"x":"2021-10-18","y":"1.1826"},{"x":"2021-10-19","y":"1.1851"},{"x":"2021-10-20","y":"1.1861"},{"x":"2021-10-21","y":"1.1867"},{"x":"2021-10-22","y":"1.1827"},{"x":"2021-10-25","y":"1.1859"},{"x":"2021-10-26","y":"1.1889"},{"x":"2021-10-27","y":"1.1825"},{"x":"2021-10-28","y":"1.1816"},{"x":"2021-10-29","y":"1.1845"},{"x":"2021-11-01","y":"1.18"},{"x":"2021-11-02","y":"1.1753"},{"x":"2021-11-03","y":"1.1791"},{"x":"2021-11-04","y":"1.1686"},{"x":"2021-11-05","y":"1.1677"},{"x":"2021-11-08","y":"1.1703"},{"x":"2021-11-09","y":"1.1697"},{"x":"2021-11-10","y":"1.1698"},{"x":"2021-11-11","y":"1.1676"},{"x":"2021-11-12","y":"1.1703"},{"x":"2021-11-15","y":"1.176"},{"x":"2021-11-16","y":"1.1825"},{"x":"2021-11-17","y":"1.1907"},{"x":"2021-11-18","y":"1.1876"},{"x":"2021-11-19","y":"1.1894"},{"x":"2021-11-22","y":"1.1915"},{"x":"2021-11-23","y":"1.187"},{"x":"2021-11-24","y":"1.1906"},{"x":"2021-11-25","y":"1.1881"},{"x":"2021-11-26","y":"1.1783"},{"x":"2021-11-29","y":"1.18"},{"x":"2021-11-30","y":"1.1752"},{"x":"2021-12-01","y":"1.1748"},{"x":"2021-12-02","y":"1.1757"},{"x":"2021-12-03","y":"1.172"},{"x":"2021-12-06","y":"1.1741"},{"x":"2021-12-07","y":"1.1769"},{"x":"2021-12-08","y":"1.1662"},{"x":"2021-12-09","y":"1.1703"},{"x":"2021-12-10","y":"1.1703"},{"x":"2021-12-13","y":"1.1734"},{"x":"2021-12-14","y":"1.1739"},{"x":"2021-12-15","y":"1.1744"},{"x":"2021-12-16","y":"1.1789"},{"x":"2021-12-17","y":"1.1764"},{"x":"2021-12-20","y":"1.1711"},{"x":"2021-12-21","y":"1.1748"},{"x":"2021-12-22","y":"1.1787"},{"x":"2021-12-23","y":"1.1858"},{"x":"2021-12-24","y":"1.1841"},{"x":"2021-12-29","y":"1.1882"},{"x":"2021-12-30","y":"1.1913"},{"x":"2021-12-31","y":"1.1907"},{"x":"2022-01-04","y":"1.1984"},{"x":"2022-01-05","y":"1.1965"},{"x":"2022-01-06","y":"1.1975"},{"x":"2022-01-07","y":"1.196"},{"x":"2022-01-10","y":"1.198"},{"x":"2022-01-11","y":"1.1997"},{"x":"2022-01-12","y":"1.1984"},{"x":"2022-01-13","y":"1.1983"},{"x":"2022-01-14","y":"1.1967"},{"x":"2022-01-17","y":"1.1968"},{"x":"2022-01-18","y":"1.1973"},{"x":"2022-01-19","y":"1.1977"},{"x":"2022-01-20","y":"1.2033"},{"x":"2022-01-21","y":"1.1944"},{"x":"2022-01-24","y":"1.1906"},{"x":"2022-01-25","y":"1.1961"},{"x":"2022-01-26","y":"1.198"},{"x":"2022-01-27","y":"1.201"},{"x":"2022-01-28","y":"1.2015"},{"x":"2022-01-31","y":"1.197"},{"x":"2022-02-01","y":"1.201"},{"x":"2022-02-02","y":"1.2002"},{"x":"2022-02-03","y":"1.192"},{"x":"2022-02-04","y":"1.1825"},{"x":"2022-02-07","y":"1.1823"},{"x":"2022-02-08","y":"1.187"},{"x":"2022-02-09","y":"1.1853"},{"x":"2022-02-10","y":"1.1873"},{"x":"2022-02-11","y":"1.193"},{"x":"2022-02-14","y":"1.1952"},{"x":"2022-02-15","y":"1.1907"},{"x":"2022-02-16","y":"1.1949"},{"x":"2022-02-17","y":"1.198"},{"x":"2022-02-18","y":"1.1978"},{"x":"2022-02-21","y":"1.2003"},{"x":"2022-02-22","y":"1.199"},{"x":"2022-02-23","y":"1.1974"},{"x":"2022-02-24","y":"1.1949"},{"x":"2022-02-25","y":"1.1931"},{"x":"2022-02-28","y":"1.1949"},{"x":"2022-03-01","y":"1.1986"},{"x":"2022-03-02","y":"1.203"},{"x":"2022-03-03","y":"1.206"},{"x":"2022-03-04","y":"1.2105"},{"x":"2022-03-07","y":"1.2077"},{"x":"2022-03-08","y":"1.2054"},{"x":"2022-03-09","y":"1.1913"},{"x":"2022-03-10","y":"1.1916"},{"x":"2022-03-11","y":"1.1932"},{"x":"2022-03-14","y":"1.1884"},{"x":"2022-03-15","y":"1.1908"},{"x":"2022-03-16","y":"1.1911"},{"x":"2022-03-17","y":"1.1844"},{"x":"2022-03-18","y":"1.1922"},{"x":"2022-03-21","y":"1.1953"},{"x":"2022-03-22","y":"1.203"},{"x":"2022-03-23","y":"1.201"},{"x":"2022-03-24","y":"1.1979"},{"x":"2022-03-25","y":"1.2009"},{"x":"2022-03-28","y":"1.1929"},{"x":"2022-03-29","y":"1.1835"},{"x":"2022-03-30","y":"1.1801"},{"x":"2022-03-31","y":"1.1835"},{"x":"2022-04-01","y":"1.1876"},{"x":"2022-04-04","y":"1.1928"},{"x":"2022-04-05","y":"1.2001"},{"x":"2022-04-06","y":"1.1992"},{"x":"2022-04-07","y":"1.1976"},{"x":"2022-04-08","y":"1.1964"},{"x":"2022-04-11","y":"1.1971"},{"x":"2022-04-12","y":"1.1989"},{"x":"2022-04-13","y":"1.2019"},{"x":"2022-04-14","y":"1.2106"},{"x":"2022-04-19","y":"1.2043"},{"x":"2022-04-20","y":"1.2009"},{"x":"2022-04-21","y":"1.2018"},{"x":"2022-04-22","y":"1.1916"},{"x":"2022-04-25","y":"1.1876"},{"x":"2022-04-26","y":"1.185"},{"x":"2022-04-27","y":"1.1891"},{"x":"2022-04-28","y":"1.1829"},{"x":"2022-04-29","y":"1.1904"},{"x":"2022-05-03","y":"1.1872"},{"x":"2022-05-04","y":"1.1851"},{"x":"2022-05-05","y":"1.1747"},{"x":"2022-05-06","y":"1.1671"},{"x":"2022-05-09","y":"1.1688"},{"x":"2022-05-10","y":"1.1679"},{"x":"2022-05-11","y":"1.17"},{"x":"2022-05-12","y":"1.1743"},{"x":"2022-05-13","y":"1.1757"},{"x":"2022-05-16","y":"1.1775"},{"x":"2022-05-17","y":"1.1837"},{"x":"2022-05-18","y":"1.181"},{"x":"2022-05-19","y":"1.1795"},{"x":"2022-05-20","y":"1.1808"},{"x":"2022-05-23","y":"1.1783"},{"x":"2022-05-24","y":"1.1676"},{"x":"2022-05-25","y":"1.1748"},{"x":"2022-05-26","y":"1.1731"},{"x":"2022-05-27","y":"1.1778"},{"x":"2022-05-30","y":"1.1732"},{"x":"2022-05-31","y":"1.1763"},{"x":"2022-06-01","y":"1.1715"},{"x":"2022-06-06","y":"1.1716"},{"x":"2022-06-07","y":"1.175"},{"x":"2022-06-08","y":"1.1694"},{"x":"2022-06-09","y":"1.1777"},{"x":"2022-06-10","y":"1.172"},{"x":"2022-06-13","y":"1.1641"},{"x":"2022-06-14","y":"1.1528"},{"x":"2022-06-15","y":"1.159"},{"x":"2022-06-16","y":"1.1695"},{"x":"2022-06-17","y":"1.1648"},{"x":"2022-06-20","y":"1.163"},{"x":"2022-06-21","y":"1.1624"},{"x":"2022-06-22","y":"1.1648"},{"x":"2022-06-23","y":"1.1575"},{"x":"2022-06-24","y":"1.1654"},{"x":"2022-06-27","y":"1.161"},{"x":"2022-06-28","y":"1.1602"},{"x":"2022-06-29","y":"1.1568"},{"x":"2022-06-30","y":"1.1618"},{"x":"2022-07-01","y":"1.1549"},{"x":"2022-07-04","y":"1.1625"},{"x":"2022-07-05","y":"1.1634"},{"x":"2022-07-06","y":"1.1685"},{"x":"2022-07-07","y":"1.1798"},{"x":"2022-07-08","y":"1.1821"},{"x":"2022-07-11","y":"1.1785"},{"x":"2022-07-12","y":"1.1829"},{"x":"2022-07-13","y":"1.1822"},{"x":"2022-07-14","y":"1.179"},{"x":"2022-07-15","y":"1.176"},{"x":"2022-07-18","y":"1.1796"},{"x":"2022-07-19","y":"1.1738"},{"x":"2022-07-20","y":"1.1748"},{"x":"2022-07-21","y":"1.1723"},{"x":"2022-07-22","y":"1.1769"},{"x":"2022-07-25","y":"1.1788"},{"x":"2022-07-26","y":"1.1888"},{"x":"2022-07-27","y":"1.1887"},{"x":"2022-07-28","y":"1.1959"},{"x":"2022-07-29","y":"1.1928"},{"x":"2022-08-01","y":"1.1957"},{"x":"2022-08-02","y":"1.1978"},{"x":"2022-08-03","y":"1.1957"},{"x":"2022-08-04","y":"1.1861"},{"x":"2022-08-05","y":"1.1864"},{"x":"2022-08-08","y":"1.1862"},{"x":"2022-08-09","y":"1.1824"},{"x":"2022-08-10","y":"1.1838"},{"x":"2022-08-11","y":"1.1818"},{"x":"2022-08-12","y":"1.1826"},{"x":"2022-08-15","y":"1.185"},{"x":"2022-08-16","y":"1.1882"},{"x":"2022-08-17","y":"1.1852"},{"x":"2022-08-18","y":"1.185"},{"x":"2022-08-19","y":"1.1756"},{"x":"2022-08-22","y":"1.1829"},{"x":"2022-08-23","y":"1.1869"},{"x":"2022-08-24","y":"1.183"},{"x":"2022-08-25","y":"1.1849"},{"x":"2022-08-26","y":"1.1774"},{"x":"2022-08-30","y":"1.1644"},{"x":"2022-08-31","y":"1.1574"},{"x":"2022-09-01","y":"1.16"},{"x":"2022-09-02","y":"1.1554"},{"x":"2022-09-05","y":"1.16"},{"x":"2022-09-06","y":"1.1641"},{"x":"2022-09-07","y":"1.1526"},{"x":"2022-09-08","y":"1.1541"},{"x":"2022-09-09","y":"1.1535"},{"x":"2022-09-12","y":"1.1554"},{"x":"2022-09-13","y":"1.1524"},{"x":"2022-09-14","y":"1.1581"},{"x":"2022-09-15","y":"1.1495"},{"x":"2022-09-16","y":"1.1396"},{"x":"2022-09-20","y":"1.1422"},{"x":"2022-09-21","y":"1.1472"},{"x":"2022-09-22","y":"1.1476"},{"x":"2022-09-23","y":"1.1228"},{"x":"2022-09-26","y":"1.1182"},{"x":"2022-09-27","y":"1.1197"},{"x":"2022-09-28","y":"1.1159"},{"x":"2022-09-29","y":"1.1298"},{"x":"2022-09-30","y":"1.1404"},{"x":"2022-10-03","y":"1.1494"},{"x":"2022-10-04","y":"1.1453"},{"x":"2022-10-05","y":"1.141"},{"x":"2022-10-06","y":"1.1379"},{"x":"2022-10-07","y":"1.1367"},{"x":"2022-10-10","y":"1.1386"},{"x":"2022-10-11","y":"1.1416"},{"x":"2022-10-12","y":"1.1413"},{"x":"2022-10-13","y":"1.1567"},{"x":"2022-10-14","y":"1.1537"},{"x":"2022-10-17","y":"1.1648"},{"x":"2022-10-18","y":"1.1494"},{"x":"2022-10-19","y":"1.1503"},{"x":"2022-10-20","y":"1.1502"},{"x":"2022-10-21","y":"1.1412"},{"x":"2022-10-24","y":"1.1446"},{"x":"2022-10-25","y":"1.1507"},{"x":"2022-10-26","y":"1.1545"},{"x":"2022-10-27","y":"1.1583"},{"x":"2022-10-28","y":"1.165"},{"x":"2022-10-31","y":"1.1648"},{"x":"2022-11-01","y":"1.161"},{"x":"2022-11-02","y":"1.1611"},{"x":"2022-11-03","y":"1.1457"},{"x":"2022-11-04","y":"1.1398"},{"x":"2022-11-07","y":"1.1464"},{"x":"2022-11-08","y":"1.1487"},{"x":"2022-11-09","y":"1.1346"},{"x":"2022-11-10","y":"1.147"},{"x":"2022-11-11","y":"1.1403"},{"x":"2022-11-14","y":"1.1355"},{"x":"2022-11-15","y":"1.1472"},{"x":"2022-11-16","y":"1.1427"},{"x":"2022-11-17","y":"1.1402"},{"x":"2022-11-18","y":"1.1511"},{"x":"2022-11-21","y":"1.1509"},{"x":"2022-11-22","y":"1.1552"},{"x":"2022-11-23","y":"1.1627"},{"x":"2022-11-24","y":"1.1664"},{"x":"2022-11-25","y":"1.1622"},{"x":"2022-11-28","y":"1.1577"},{"x":"2022-11-29","y":"1.1586"},{"x":"2022-11-30","y":"1.1566"},{"x":"2022-12-01","y":"1.1697"},{"x":"2022-12-02","y":"1.1663"},{"x":"2022-12-05","y":"1.1604"},{"x":"2022-12-06","y":"1.1641"},{"x":"2022-12-07","y":"1.1612"},{"x":"2022-12-08","y":"1.1589"},{"x":"2022-12-09","y":"1.1664"},{"x":"2022-12-12","y":"1.1643"},{"x":"2022-12-13","y":"1.1651"},{"x":"2022-12-14","y":"1.1651"},{"x":"2022-12-15","y":"1.1474"},{"x":"2022-12-16","y":"1.1447"},{"x":"2022-12-19","y":"1.1465"},{"x":"2022-12-20","y":"1.1409"},{"x":"2022-12-21","y":"1.1406"},{"x":"2022-12-22","y":"1.1347"},{"x":"2022-12-23","y":"1.1373"},{"x":"2022-12-28","y":"1.1337"},{"x":"2022-12-29","y":"1.13"},{"x":"2022-12-30","y":"1.1277"},{"x":"2023-01-03","y":"1.1376"},{"x":"2023-01-04","y":"1.1359"},{"x":"2023-01-05","y":"1.1294"},{"x":"2023-01-06","y":"1.1363"},{"x":"2023-01-09","y":"1.1353"},{"x":"2023-01-10","y":"1.1324"},{"x":"2023-01-11","y":"1.1276"},{"x":"2023-01-12","y":"1.1258"},{"x":"2023-01-13","y":"1.128"},{"x":"2023-01-16","y":"1.1276"},{"x":"2023-01-17","y":"1.1368"},{"x":"2023-01-18","y":"1.144"},{"x":"2023-01-19","y":"1.1454"},{"x":"2023-01-20","y":"1.142"},{"x":"2023-01-23","y":"1.1385"},{"x":"2023-01-24","y":"1.1324"},{"x":"2023-01-25","y":"1.1338"},{"x":"2023-01-26","y":"1.1384"},{"x":"2023-01-27","y":"1.1401"},{"x":"2023-01-30","y":"1.1387"},{"x":"2023-01-31","y":"1.1331"},{"x":"2023-02-01","y":"1.1287"},{"x":"2023-02-02","y":"1.1232"},{"x":"2023-02-03","y":"1.1148"},{"x":"2023-02-06","y":"1.1194"},{"x":"2023-02-07","y":"1.1229"},{"x":"2023-02-08","y":"1.1262"},{"x":"2023-02-09","y":"1.1307"},{"x":"2023-02-10","y":"1.1308"},{"x":"2023-02-13","y":"1.1321"},{"x":"2023-02-14","y":"1.1344"},{"x":"2023-02-15","y":"1.1243"},{"x":"2023-02-16","y":"1.1253"},{"x":"2023-02-17","y":"1.1247"},{"x":"2023-02-20","y":"1.1257"},{"x":"2023-02-21","y":"1.1362"},{"x":"2023-02-22","y":"1.1355"},{"x":"2023-02-23","y":"1.1348"},{"x":"2023-02-24","y":"1.1328"},{"x":"2023-02-27","y":"1.1348"},{"x":"2023-02-28","y":"1.1415"},{"x":"2023-03-01","y":"1.1251"},{"x":"2023-03-02","y":"1.1269"},{"x":"2023-03-03","y":"1.13"},{"x":"2023-03-06","y":"1.1277"},{"x":"2023-03-07","y":"1.1218"},{"x":"2023-03-08","y":"1.1216"},{"x":"2023-03-09","y":"1.1247"},{"x":"2023-03-10","y":"1.1322"},{"x":"2023-03-13","y":"1.1331"},{"x":"2023-03-14","y":"1.1328"},{"x":"2023-03-15","y":"1.1416"},{"x":"2023-03-16","y":"1.1401"},{"x":"2023-03-17","y":"1.1403"},{"x":"2023-03-20","y":"1.1429"},{"x":"2023-03-21","y":"1.1324"},{"x":"2023-03-22","y":"1.1333"},{"x":"2023-03-23","y":"1.1316"},{"x":"2023-03-24","y":"1.136"},{"x":"2023-03-27","y":"1.1384"},{"x":"2023-03-28","y":"1.1378"},{"x":"2023-03-29","y":"1.1367"},{"x":"2023-03-30","y":"1.1345"},{"x":"2023-03-31","y":"1.1375"},{"x":"2023-04-03","y":"1.1386"},{"x":"2023-04-04","y":"1.1411"},{"x":"2023-04-05","y":"1.1412"},{"x":"2023-04-06","y":"1.1384"},{"x":"2023-04-11","y":"1.1392"},{"x":"2023-04-12","y":"1.1355"},{"x":"2023-04-13","y":"1.1325"},{"x":"2023-04-14","y":"1.1306"},{"x":"2023-04-17","y":"1.1328"},{"x":"2023-04-18","y":"1.1337"},{"x":"2023-04-19","y":"1.136"},{"x":"2023-04-20","y":"1.1347"},{"x":"2023-04-21","y":"1.1299"},{"x":"2023-04-24","y":"1.13"},{"x":"2023-04-25","y":"1.1298"},{"x":"2023-04-26","y":"1.1291"},{"x":"2023-04-27","y":"1.1331"},{"x":"2023-04-28","y":"1.1385"},{"x":"2023-05-02","y":"1.1361"},{"x":"2023-05-03","y":"1.1339"},{"x":"2023-05-04","y":"1.1428"},{"x":"2023-05-05","y":"1.1463"},{"x":"2023-05-09","y":"1.151"},{"x":"2023-05-10","y":"1.15"},{"x":"2023-05-11","y":"1.147"},{"x":"2023-05-12","y":"1.1484"},{"x":"2023-05-15","y":"1.1514"},{"x":"2023-05-16","y":"1.1498"},{"x":"2023-05-17","y":"1.152"},{"x":"2023-05-18","y":"1.1522"},{"x":"2023-05-19","y":"1.1529"},{"x":"2023-05-22","y":"1.1503"},{"x":"2023-05-23","y":"1.1523"},{"x":"2023-05-24","y":"1.149"},{"x":"2023-05-25","y":"1.1524"},{"x":"2023-05-26","y":"1.1519"},{"x":"2023-05-30","y":"1.1569"},{"x":"2023-05-31","y":"1.1624"},{"x":"2023-06-01","y":"1.1663"},{"x":"2023-06-02","y":"1.1642"},{"x":"2023-06-05","y":"1.1586"},{"x":"2023-06-06","y":"1.1606"},{"x":"2023-06-07","y":"1.1638"},{"x":"2023-06-08","y":"1.1639"},{"x":"2023-06-09","y":"1.1695"},{"x":"2023-06-12","y":"1.164"},{"x":"2023-06-13","y":"1.1668"},{"x":"2023-06-14","y":"1.1696"},{"x":"2023-06-15","y":"1.1679"},{"x":"2023-06-16","y":"1.1726"},{"x":"2023-06-19","y":"1.1715"},{"x":"2023-06-20","y":"1.1682"},{"x":"2023-06-21","y":"1.1621"},{"x":"2023-06-22","y":"1.1627"},{"x":"2023-06-23","y":"1.1678"},{"x":"2023-06-26","y":"1.1651"},{"x":"2023-06-27","y":"1.164"},{"x":"2023-06-28","y":"1.157"},{"x":"2023-06-29","y":"1.1588"},{"x":"2023-06-30","y":"1.1654"},{"x":"2023-07-03","y":"1.1634"},{"x":"2023-07-04","y":"1.1673"},{"x":"2023-07-05","y":"1.1694"},{"x":"2023-07-06","y":"1.1681"},{"x":"2023-07-07","y":"1.1713"},{"x":"2023-07-10","y":"1.1677"},{"x":"2023-07-11","y":"1.1734"},{"x":"2023-07-12","y":"1.1688"},{"x":"2023-07-13","y":"1.1713"},{"x":"2023-07-14","y":"1.1667"},{"x":"2023-07-17","y":"1.1647"},{"x":"2023-07-18","y":"1.1641"},{"x":"2023-07-19","y":"1.1514"},{"x":"2023-07-20","y":"1.1531"},{"x":"2023-07-21","y":"1.1557"},{"x":"2023-07-24","y":"1.1568"},{"x":"2023-07-25","y":"1.164"},{"x":"2023-07-26","y":"1.168"},{"x":"2023-07-27","y":"1.1689"},{"x":"2023-07-28","y":"1.1656"},{"x":"2023-07-31","y":"1.1667"},{"x":"2023-08-01","y":"1.1624"},{"x":"2023-08-02","y":"1.1611"},{"x":"2023-08-03","y":"1.1613"},{"x":"2023-08-04","y":"1.1571"},{"x":"2023-08-07","y":"1.1608"},{"x":"2023-08-08","y":"1.1623"},{"x":"2023-08-09","y":"1.1594"},{"x":"2023-08-10","y":"1.1559"},{"x":"2023-08-11","y":"1.1587"},{"x":"2023-08-14","y":"1.1612"},{"x":"2023-08-15","y":"1.1648"},{"x":"2023-08-16","y":"1.1692"},{"x":"2023-08-17","y":"1.1715"},{"x":"2023-08-18","y":"1.1696"},{"x":"2023-08-21","y":"1.1691"},{"x":"2023-08-22","y":"1.1733"},{"x":"2023-08-23","y":"1.1695"},{"x":"2023-08-24","y":"1.1668"},{"x":"2023-08-25","y":"1.1654"},{"x":"2023-08-29","y":"1.1624"},{"x":"2023-08-30","y":"1.1645"},{"x":"2023-08-31","y":"1.1675"},{"x":"2023-09-01","y":"1.1676"},{"x":"2023-09-04","y":"1.1701"},{"x":"2023-09-05","y":"1.1724"},{"x":"2023-09-06","y":"1.1664"},{"x":"2023-09-07","y":"1.1657"},{"x":"2023-09-08","y":"1.1651"},{"x":"2023-09-11","y":"1.1658"},{"x":"2023-09-12","y":"1.1636"},{"x":"2023-09-13","y":"1.1632"},{"x":"2023-09-14","y":"1.1642"},{"x":"2023-09-15","y":"1.1623"},{"x":"2023-09-18","y":"1.1597"},{"x":"2023-09-19","y":"1.1601"},{"x":"2023-09-20","y":"1.1566"},{"x":"2023-09-21","y":"1.1527"},{"x":"2023-09-22","y":"1.1507"},{"x":"2023-09-25","y":"1.1533"},{"x":"2023-09-26","y":"1.1496"},{"x":"2023-09-27","y":"1.1541"},{"x":"2023-09-28","y":"1.1548"},{"x":"2023-09-29","y":"1.1528"},{"x":"2023-10-02","y":"1.1548"},{"x":"2023-10-03","y":"1.1532"},{"x":"2023-10-04","y":"1.1545"},{"x":"2023-10-05","y":"1.1547"},{"x":"2023-10-06","y":"1.1566"},{"x":"2023-10-09","y":"1.1579"},{"x":"2023-10-10","y":"1.1566"},{"x":"2023-10-11","y":"1.1589"},{"x":"2023-10-12","y":"1.157"},{"x":"2023-10-13","y":"1.1558"},{"x":"2023-10-16","y":"1.1554"},{"x":"2023-10-17","y":"1.1519"},{"x":"2023-10-18","y":"1.1526"},{"x":"2023-10-19","y":"1.149"},{"x":"2023-10-20","y":"1.1475"},{"x":"2023-10-23","y":"1.1486"},{"x":"2023-10-24","y":"1.1489"},{"x":"2023-10-25","y":"1.147"},{"x":"2023-10-26","y":"1.1502"},{"x":"2023-10-27","y":"1.1475"},{"x":"2023-10-30","y":"1.1446"},{"x":"2023-10-31","y":"1.1483"},{"x":"2023-11-01","y":"1.1507"},{"x":"2023-11-02","y":"1.1466"},{"x":"2023-11-03","y":"1.1528"},{"x":"2023-11-06","y":"1.1535"},{"x":"2023-11-07","y":"1.1512"},{"x":"2023-11-08","y":"1.1478"},{"x":"2023-11-09","y":"1.1467"},{"x":"2023-11-10","y":"1.1431"},{"x":"2023-11-13","y":"1.1463"},{"x":"2023-11-14","y":"1.1494"},{"x":"2023-11-15","y":"1.1453"},{"x":"2023-11-16","y":"1.1438"},{"x":"2023-11-17","y":"1.1418"},{"x":"2023-11-20","y":"1.142"},{"x":"2023-11-21","y":"1.1472"},{"x":"2023-11-22","y":"1.1467"},{"x":"2023-11-23","y":"1.1491"},{"x":"2023-11-24","y":"1.153"},{"x":"2023-11-27","y":"1.1531"},{"x":"2023-11-28","y":"1.1549"},{"x":"2023-11-29","y":"1.1569"},{"x":"2023-11-30","y":"1.1601"},{"x":"2023-12-01","y":"1.1658"},{"x":"2023-12-04","y":"1.1661"},{"x":"2023-12-05","y":"1.1672"},{"x":"2023-12-06","y":"1.1671"},{"x":"2023-12-07","y":"1.166"},{"x":"2023-12-08","y":"1.1652"},{"x":"2023-12-11","y":"1.1681"},{"x":"2023-12-12","y":"1.1648"},{"x":"2023-12-13","y":"1.1603"},{"x":"2023-12-14","y":"1.1606"},{"x":"2023-12-15","y":"1.1633"},{"x":"2023-12-18","y":"1.1586"},{"x":"2023-12-19","y":"1.1596"},{"x":"2023-12-20","y":"1.1544"},{"x":"2023-12-21","y":"1.1515"},{"x":"2023-12-22","y":"1.1548"},{"x":"2023-12-27","y":"1.1514"},{"x":"2023-12-28","y":"1.1497"},{"x":"2023-12-29","y":"1.1539"},{"x":"2024-01-02","y":"1.1536"},{"x":"2024-01-03","y":"1.158"},{"x":"2024-01-04","y":"1.1591"},{"x":"2024-01-05","y":"1.1615"},{"x":"2024-01-08","y":"1.1623"},{"x":"2024-01-09","y":"1.1636"},{"x":"2024-01-10","y":"1.1612"},{"x":"2024-01-11","y":"1.1615"},{"x":"2024-01-12","y":"1.1637"},{"x":"2024-01-15","y":"1.1626"},{"x":"2024-01-16","y":"1.1635"},{"x":"2024-01-17","y":"1.1667"},{"x":"2024-01-18","y":"1.1677"},{"x":"2024-01-19","y":"1.1652"},{"x":"2024-01-22","y":"1.1687"},{"x":"2024-01-23","y":"1.1694"},{"x":"2024-01-24","y":"1.1699"},{"x":"2024-01-25","y":"1.1725"},{"x":"2024-01-26","y":"1.1711"},{"x":"2024-01-29","y":"1.1742"},{"x":"2024-01-30","y":"1.1688"},{"x":"2024-01-31","y":"1.1723"},{"x":"2024-02-01","y":"1.1714"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:55:30.134914","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLERS"}