{"id":"e7e0458a-c5c0-11ee-8ec6-96e84d97be5b","name":"XUDLSKD","subRegion":{"subRegionType":1,"code":"SE","name":"Sweden","regionCode":"SE","regionName":"Sweden","latitude":62.0,"longitude":15.0},"data":[{"x":"1975-01-02","y":"4.1045"},{"x":"1975-01-03","y":"4.07"},{"x":"1975-01-06","y":"4.02"},{"x":"1975-01-07","y":"4.0325"},{"x":"1975-01-08","y":"4.0585"},{"x":"1975-01-09","y":"4.057"},{"x":"1975-01-10","y":"4.0575"},{"x":"1975-01-13","y":"4.052"},{"x":"1975-01-14","y":"4.0809"},{"x":"1975-01-15","y":"4.094"},{"x":"1975-01-16","y":"4.071"},{"x":"1975-01-17","y":"4.0665"},{"x":"1975-01-20","y":"4.0525"},{"x":"1975-01-21","y":"4.042"},{"x":"1975-01-22","y":"4.04"},{"x":"1975-01-23","y":"4.019"},{"x":"1975-01-24","y":"3.996"},{"x":"1975-01-27","y":"3.9465"},{"x":"1975-01-28","y":"3.9655"},{"x":"1975-01-29","y":"3.9445"},{"x":"1975-01-30","y":"4.0025"},{"x":"1975-01-31","y":"4.0024"},{"x":"1975-02-03","y":"4.0105"},{"x":"1975-02-04","y":"4.065"},{"x":"1975-02-05","y":"4.0642"},{"x":"1975-02-06","y":"4.045"},{"x":"1975-02-07","y":"4.027"},{"x":"1975-02-10","y":"3.995"},{"x":"1975-02-11","y":"4.004"},{"x":"1975-02-12","y":"4.0025"},{"x":"1975-02-13","y":"3.985"},{"x":"1975-02-14","y":"3.9705"},{"x":"1975-02-17","y":"3.966"},{"x":"1975-02-18","y":"3.968"},{"x":"1975-02-19","y":"3.977"},{"x":"1975-02-20","y":"3.9425"},{"x":"1975-02-21","y":"3.9485"},{"x":"1975-02-24","y":"3.9187"},{"x":"1975-02-25","y":"3.9255"},{"x":"1975-02-26","y":"3.9125"},{"x":"1975-02-27","y":"3.9"},{"x":"1975-02-28","y":"3.8875"},{"x":"1975-03-03","y":"3.8615"},{"x":"1975-03-04","y":"3.888"},{"x":"1975-03-05","y":"3.8945"},{"x":"1975-03-06","y":"3.888"},{"x":"1975-03-07","y":"3.9425"},{"x":"1975-03-10","y":"3.9385"},{"x":"1975-03-11","y":"3.9125"},{"x":"1975-03-12","y":"3.9425"},{"x":"1975-03-13","y":"3.942"},{"x":"1975-03-14","y":"3.9325"},{"x":"1975-03-17","y":"3.931"},{"x":"1975-03-18","y":"3.9095"},{"x":"1975-03-19","y":"3.899"},{"x":"1975-03-20","y":"3.9085"},{"x":"1975-03-21","y":"3.92"},{"x":"1975-03-24","y":"3.927"},{"x":"1975-03-25","y":"3.926"},{"x":"1975-03-26","y":"3.934"},{"x":"1975-03-27","y":"3.9475"},{"x":"1975-04-01","y":"3.93"},{"x":"1975-04-02","y":"3.9235"},{"x":"1975-04-03","y":"3.9415"},{"x":"1975-04-04","y":"3.968"},{"x":"1975-04-07","y":"3.967"},{"x":"1975-04-08","y":"3.9685"},{"x":"1975-04-09","y":"3.9615"},{"x":"1975-04-10","y":"3.9955"},{"x":"1975-04-11","y":"3.9855"},{"x":"1975-04-14","y":"4.0095"},{"x":"1975-04-15","y":"3.9885"},{"x":"1975-04-16","y":"3.982"},{"x":"1975-04-17","y":"3.9825"},{"x":"1975-04-18","y":"3.983"},{"x":"1975-04-21","y":"3.9885"},{"x":"1975-04-22","y":"3.9787"},{"x":"1975-04-23","y":"3.952"},{"x":"1975-04-24","y":"3.9555"},{"x":"1975-04-25","y":"3.979"},{"x":"1975-04-28","y":"3.9905"},{"x":"1975-04-29","y":"3.9715"},{"x":"1975-04-30","y":"3.9635"},{"x":"1975-05-01","y":"3.9612"},{"x":"1975-05-02","y":"3.98"},{"x":"1975-05-05","y":"3.9607"},{"x":"1975-05-06","y":"3.9607"},{"x":"1975-05-07","y":"3.945"},{"x":"1975-05-08","y":"3.925"},{"x":"1975-05-09","y":"3.9275"},{"x":"1975-05-12","y":"3.9315"},{"x":"1975-05-13","y":"3.912"},{"x":"1975-05-14","y":"3.9072"},{"x":"1975-05-15","y":"3.9485"},{"x":"1975-05-16","y":"3.945"},{"x":"1975-05-19","y":"3.9245"},{"x":"1975-05-20","y":"3.9315"},{"x":"1975-05-21","y":"3.9175"},{"x":"1975-05-22","y":"3.905"},{"x":"1975-05-23","y":"3.9145"},{"x":"1975-05-27","y":"3.9087"},{"x":"1975-05-28","y":"3.9065"},{"x":"1975-05-29","y":"3.9185"},{"x":"1975-05-30","y":"3.9275"},{"x":"1975-06-02","y":"3.928"},{"x":"1975-06-03","y":"3.908"},{"x":"1975-06-04","y":"3.9145"},{"x":"1975-06-05","y":"3.9125"},{"x":"1975-06-06","y":"3.914"},{"x":"1975-06-09","y":"3.929"},{"x":"1975-06-10","y":"3.9185"},{"x":"1975-06-11","y":"3.907"},{"x":"1975-06-12","y":"3.898"},{"x":"1975-06-13","y":"3.9085"},{"x":"1975-06-16","y":"3.902"},{"x":"1975-06-17","y":"3.9"},{"x":"1975-06-18","y":"3.909"},{"x":"1975-06-19","y":"3.9105"},{"x":"1975-06-20","y":"3.905"},{"x":"1975-06-23","y":"3.922"},{"x":"1975-06-24","y":"3.9185"},{"x":"1975-06-25","y":"3.9172"},{"x":"1975-06-26","y":"3.9197"},{"x":"1975-06-27","y":"3.9265"},{"x":"1975-06-30","y":"3.934"},{"x":"1975-07-01","y":"3.9475"},{"x":"1975-07-02","y":"3.9825"},{"x":"1975-07-03","y":"3.994"},{"x":"1975-07-04","y":"4"},{"x":"1975-07-07","y":"4.0145"},{"x":"1975-07-08","y":"4.0052"},{"x":"1975-07-09","y":"4.0025"},{"x":"1975-07-10","y":"4.0355"},{"x":"1975-07-11","y":"4.0607"},{"x":"1975-07-14","y":"4.084"},{"x":"1975-07-15","y":"4.0887"},{"x":"1975-07-16","y":"4.1325"},{"x":"1975-07-17","y":"4.1575"},{"x":"1975-07-18","y":"4.1675"},{"x":"1975-07-21","y":"4.187"},{"x":"1975-07-22","y":"4.1835"},{"x":"1975-07-23","y":"4.227"},{"x":"1975-07-24","y":"4.238"},{"x":"1975-07-25","y":"4.2167"},{"x":"1975-07-28","y":"4.2585"},{"x":"1975-07-29","y":"4.2687"},{"x":"1975-07-30","y":"4.3"},{"x":"1975-07-31","y":"4.295"},{"x":"1975-08-01","y":"4.2915"},{"x":"1975-08-04","y":"4.2945"},{"x":"1975-08-05","y":"4.267"},{"x":"1975-08-06","y":"4.2875"},{"x":"1975-08-07","y":"4.321"},{"x":"1975-08-08","y":"4.3095"},{"x":"1975-08-11","y":"4.3185"},{"x":"1975-08-12","y":"4.302"},{"x":"1975-08-13","y":"4.313"},{"x":"1975-08-14","y":"4.3052"},{"x":"1975-08-15","y":"4.3052"},{"x":"1975-08-18","y":"4.2982"},{"x":"1975-08-19","y":"4.2832"},{"x":"1975-08-20","y":"4.29"},{"x":"1975-08-21","y":"4.306"},{"x":"1975-08-22","y":"4.3092"},{"x":"1975-08-26","y":"4.3415"},{"x":"1975-08-27","y":"4.357"},{"x":"1975-08-28","y":"4.361"},{"x":"1975-08-29","y":"4.3665"},{"x":"1975-09-01","y":"4.376"},{"x":"1975-09-02","y":"4.3742"},{"x":"1975-09-03","y":"4.358"},{"x":"1975-09-04","y":"4.3715"},{"x":"1975-09-05","y":"4.373"},{"x":"1975-09-08","y":"4.3722"},{"x":"1975-09-09","y":"4.367"},{"x":"1975-09-10","y":"4.381"},{"x":"1975-09-11","y":"4.3895"},{"x":"1975-09-12","y":"4.3995"},{"x":"1975-09-15","y":"4.413"},{"x":"1975-09-16","y":"4.4522"},{"x":"1975-09-17","y":"4.487"},{"x":"1975-09-18","y":"4.4875"},{"x":"1975-09-19","y":"4.491"},{"x":"1975-09-22","y":"4.513"},{"x":"1975-09-23","y":"4.5567"},{"x":"1975-09-24","y":"4.522"},{"x":"1975-09-25","y":"4.5075"},{"x":"1975-09-26","y":"4.5112"},{"x":"1975-09-29","y":"4.528"},{"x":"1975-09-30","y":"4.5008"},{"x":"1975-10-01","y":"4.459"},{"x":"1975-10-02","y":"4.4525"},{"x":"1975-10-03","y":"4.481"},{"x":"1975-10-06","y":"4.4512"},{"x":"1975-10-07","y":"4.4182"},{"x":"1975-10-08","y":"4.438"},{"x":"1975-10-09","y":"4.417"},{"x":"1975-10-10","y":"4.3845"},{"x":"1975-10-13","y":"4.3545"},{"x":"1975-10-14","y":"4.416"},{"x":"1975-10-15","y":"4.373"},{"x":"1975-10-16","y":"4.3677"},{"x":"1975-10-17","y":"4.3755"},{"x":"1975-10-20","y":"4.3655"},{"x":"1975-10-21","y":"4.363"},{"x":"1975-10-22","y":"4.3422"},{"x":"1975-10-23","y":"4.357"},{"x":"1975-10-24","y":"4.3555"},{"x":"1975-10-27","y":"4.3545"},{"x":"1975-10-28","y":"4.367"},{"x":"1975-10-29","y":"4.368"},{"x":"1975-10-30","y":"4.3372"},{"x":"1975-10-31","y":"4.3445"},{"x":"1975-11-03","y":"4.3385"},{"x":"1975-11-04","y":"4.35"},{"x":"1975-11-05","y":"4.3685"},{"x":"1975-11-06","y":"4.3607"},{"x":"1975-11-07","y":"4.3545"},{"x":"1975-11-10","y":"4.362"},{"x":"1975-11-11","y":"4.3755"},{"x":"1975-11-12","y":"4.3645"},{"x":"1975-11-13","y":"4.3805"},{"x":"1975-11-14","y":"4.3985"},{"x":"1975-11-17","y":"4.426"},{"x":"1975-11-18","y":"4.4155"},{"x":"1975-11-19","y":"4.4175"},{"x":"1975-11-20","y":"4.3875"},{"x":"1975-11-21","y":"4.404"},{"x":"1975-11-24","y":"4.3912"},{"x":"1975-11-25","y":"4.3885"},{"x":"1975-11-26","y":"4.402"},{"x":"1975-11-27","y":"4.4063"},{"x":"1975-11-28","y":"4.419"},{"x":"1975-12-01","y":"4.406"},{"x":"1975-12-02","y":"4.402"},{"x":"1975-12-03","y":"4.408"},{"x":"1975-12-04","y":"4.4035"},{"x":"1975-12-05","y":"4.409"},{"x":"1975-12-08","y":"4.407"},{"x":"1975-12-09","y":"4.4155"},{"x":"1975-12-10","y":"4.4122"},{"x":"1975-12-11","y":"4.4135"},{"x":"1975-12-12","y":"4.4175"},{"x":"1975-12-15","y":"4.421"},{"x":"1975-12-16","y":"4.42"},{"x":"1975-12-17","y":"4.41"},{"x":"1975-12-18","y":"4.4087"},{"x":"1975-12-19","y":"4.4072"},{"x":"1975-12-22","y":"4.4092"},{"x":"1975-12-23","y":"4.4"},{"x":"1975-12-24","y":"4.385"},{"x":"1975-12-29","y":"4.3917"},{"x":"1975-12-30","y":"4.4015"},{"x":"1975-12-31","y":"4.399"},{"x":"1976-01-02","y":"4.398"},{"x":"1976-01-05","y":"4.364"},{"x":"1976-01-06","y":"4.356"},{"x":"1976-01-07","y":"4.356"},{"x":"1976-01-08","y":"4.36"},{"x":"1976-01-09","y":"4.378"},{"x":"1976-01-12","y":"4.378"},{"x":"1976-01-13","y":"4.395"},{"x":"1976-01-14","y":"4.383"},{"x":"1976-01-15","y":"4.376"},{"x":"1976-01-16","y":"4.377"},{"x":"1976-01-19","y":"4.375"},{"x":"1976-01-20","y":"4.378"},{"x":"1976-01-21","y":"4.385"},{"x":"1976-01-22","y":"4.376"},{"x":"1976-01-23","y":"4.376"},{"x":"1976-01-26","y":"4.375"},{"x":"1976-01-27","y":"4.38"},{"x":"1976-01-28","y":"4.381"},{"x":"1976-01-29","y":"4.384"},{"x":"1976-01-30","y":"4.378"},{"x":"1976-02-02","y":"4.356"},{"x":"1976-02-03","y":"4.362"},{"x":"1976-02-04","y":"4.36"},{"x":"1976-02-05","y":"4.366"},{"x":"1976-02-06","y":"4.371"},{"x":"1976-02-09","y":"4.369"},{"x":"1976-02-10","y":"4.371"},{"x":"1976-02-11","y":"4.364"},{"x":"1976-02-12","y":"4.368"},{"x":"1976-02-13","y":"4.38"},{"x":"1976-02-16","y":"4.382"},{"x":"1976-02-17","y":"4.382"},{"x":"1976-02-18","y":"4.376"},{"x":"1976-02-19","y":"4.377"},{"x":"1976-02-20","y":"4.379"},{"x":"1976-02-23","y":"4.377"},{"x":"1976-02-24","y":"4.374"},{"x":"1976-02-25","y":"4.378"},{"x":"1976-02-26","y":"4.381"},{"x":"1976-02-27","y":"4.388"},{"x":"1976-03-01","y":"4.399"},{"x":"1976-03-02","y":"4.398"},{"x":"1976-03-03","y":"4.395"},{"x":"1976-03-04","y":"4.407"},{"x":"1976-03-05","y":"4.403"},{"x":"1976-03-08","y":"4.393"},{"x":"1976-03-09","y":"4.396"},{"x":"1976-03-10","y":"4.398"},{"x":"1976-03-11","y":"4.407"},{"x":"1976-03-12","y":"4.411"},{"x":"1976-03-15","y":"4.408"},{"x":"1976-03-16","y":"4.416"},{"x":"1976-03-17","y":"4.404"},{"x":"1976-03-18","y":"4.398"},{"x":"1976-03-19","y":"4.399"},{"x":"1976-03-22","y":"4.399"},{"x":"1976-03-23","y":"4.407"},{"x":"1976-03-24","y":"4.409"},{"x":"1976-03-25","y":"4.406"},{"x":"1976-03-26","y":"4.406"},{"x":"1976-03-29","y":"4.41"},{"x":"1976-03-30","y":"4.403"},{"x":"1976-03-31","y":"4.405"},{"x":"1976-04-01","y":"4.398"},{"x":"1976-04-02","y":"4.412"},{"x":"1976-04-05","y":"4.415"},{"x":"1976-04-06","y":"4.406"},{"x":"1976-04-07","y":"4.412"},{"x":"1976-04-08","y":"4.406"},{"x":"1976-04-09","y":"4.41"},{"x":"1976-04-12","y":"4.411"},{"x":"1976-04-13","y":"4.41"},{"x":"1976-04-14","y":"4.4"},{"x":"1976-04-15","y":"4.405"},{"x":"1976-04-20","y":"4.401"},{"x":"1976-04-21","y":"4.397"},{"x":"1976-04-22","y":"4.399"},{"x":"1976-04-23","y":"4.399"},{"x":"1976-04-26","y":"4.396"},{"x":"1976-04-27","y":"4.396"},{"x":"1976-04-28","y":"4.392"},{"x":"1976-04-29","y":"4.386"},{"x":"1976-04-30","y":"4.386"},{"x":"1976-05-03","y":"4.379"},{"x":"1976-05-04","y":"4.375"},{"x":"1976-05-05","y":"4.372"},{"x":"1976-05-06","y":"4.372"},{"x":"1976-05-07","y":"4.375"},{"x":"1976-05-10","y":"4.38"},{"x":"1976-05-11","y":"4.385"},{"x":"1976-05-12","y":"4.404"},{"x":"1976-05-13","y":"4.404"},{"x":"1976-05-14","y":"4.416"},{"x":"1976-05-17","y":"4.443"},{"x":"1976-05-18","y":"4.446"},{"x":"1976-05-19","y":"4.424"},{"x":"1976-05-20","y":"4.427"},{"x":"1976-05-21","y":"4.44"},{"x":"1976-05-24","y":"4.433"},{"x":"1976-05-25","y":"4.447"},{"x":"1976-05-26","y":"4.448"},{"x":"1976-05-27","y":"4.436"},{"x":"1976-05-28","y":"4.445"},{"x":"1976-06-01","y":"4.461"},{"x":"1976-06-02","y":"4.44"},{"x":"1976-06-03","y":"4.45"},{"x":"1976-06-04","y":"4.451"},{"x":"1976-06-07","y":"4.441"},{"x":"1976-06-08","y":"4.441"},{"x":"1976-06-09","y":"4.435"},{"x":"1976-06-10","y":"4.444"},{"x":"1976-06-11","y":"4.438"},{"x":"1976-06-14","y":"4.438"},{"x":"1976-06-15","y":"4.44"},{"x":"1976-06-16","y":"4.441"},{"x":"1976-06-17","y":"4.443"},{"x":"1976-06-18","y":"4.45"},{"x":"1976-06-21","y":"4.458"},{"x":"1976-06-22","y":"4.459"},{"x":"1976-06-23","y":"4.46"},{"x":"1976-06-24","y":"4.451"},{"x":"1976-06-25","y":"4.454"},{"x":"1976-06-28","y":"4.453"},{"x":"1976-06-29","y":"4.452"},{"x":"1976-06-30","y":"4.447"},{"x":"1976-07-01","y":"4.446"},{"x":"1976-07-02","y":"4.445"},{"x":"1976-07-05","y":"4.46"},{"x":"1976-07-06","y":"4.462"},{"x":"1976-07-07","y":"4.466"},{"x":"1976-07-08","y":"4.465"},{"x":"1976-07-09","y":"4.464"},{"x":"1976-07-12","y":"4.471"},{"x":"1976-07-13","y":"4.471"},{"x":"1976-07-14","y":"4.465"},{"x":"1976-07-15","y":"4.468"},{"x":"1976-07-16","y":"4.468"},{"x":"1976-07-19","y":"4.467"},{"x":"1976-07-20","y":"4.472"},{"x":"1976-07-21","y":"4.474"},{"x":"1976-07-22","y":"4.476"},{"x":"1976-07-23","y":"4.481"},{"x":"1976-07-26","y":"4.484"},{"x":"1976-07-27","y":"4.48"},{"x":"1976-07-28","y":"4.476"},{"x":"1976-07-29","y":"4.458"},{"x":"1976-07-30","y":"4.444"},{"x":"1976-08-02","y":"4.427"},{"x":"1976-08-03","y":"4.438"},{"x":"1976-08-04","y":"4.429"},{"x":"1976-08-05","y":"4.428"},{"x":"1976-08-06","y":"4.432"},{"x":"1976-08-09","y":"4.431"},{"x":"1976-08-10","y":"4.431"},{"x":"1976-08-11","y":"4.428"},{"x":"1976-08-12","y":"4.43"},{"x":"1976-08-13","y":"4.422"},{"x":"1976-08-16","y":"4.417"},{"x":"1976-08-17","y":"4.378"},{"x":"1976-08-18","y":"4.388"},{"x":"1976-08-19","y":"4.39"},{"x":"1976-08-20","y":"4.402"},{"x":"1976-08-23","y":"4.39"},{"x":"1976-08-24","y":"4.394"},{"x":"1976-08-25","y":"4.402"},{"x":"1976-08-26","y":"4.4"},{"x":"1976-08-27","y":"4.4"},{"x":"1976-08-31","y":"4.408"},{"x":"1976-09-01","y":"4.393"},{"x":"1976-09-02","y":"4.396"},{"x":"1976-09-03","y":"4.401"},{"x":"1976-09-06","y":"4.397"},{"x":"1976-09-07","y":"4.397"},{"x":"1976-09-08","y":"4.397"},{"x":"1976-09-09","y":"4.38"},{"x":"1976-09-10","y":"4.385"},{"x":"1976-09-13","y":"4.381"},{"x":"1976-09-14","y":"4.373"},{"x":"1976-09-15","y":"4.342"},{"x":"1976-09-16","y":"4.341"},{"x":"1976-09-17","y":"4.331"},{"x":"1976-09-20","y":"4.318"},{"x":"1976-09-21","y":"4.326"},{"x":"1976-09-22","y":"4.31"},{"x":"1976-09-23","y":"4.33"},{"x":"1976-09-24","y":"4.323"},{"x":"1976-09-27","y":"4.315"},{"x":"1976-09-28","y":"4.301"},{"x":"1976-09-29","y":"4.286"},{"x":"1976-09-30","y":"4.259"},{"x":"1976-10-01","y":"4.269"},{"x":"1976-10-04","y":"4.271"},{"x":"1976-10-05","y":"4.257"},{"x":"1976-10-06","y":"4.242"},{"x":"1976-10-07","y":"4.255"},{"x":"1976-10-08","y":"4.266"},{"x":"1976-10-11","y":"4.265"},{"x":"1976-10-12","y":"4.259"},{"x":"1976-10-13","y":"4.24"},{"x":"1976-10-14","y":"4.248"},{"x":"1976-10-15","y":"4.271"},{"x":"1976-10-18","y":"4.292"},{"x":"1976-10-19","y":"4.287"},{"x":"1976-10-20","y":"4.262"},{"x":"1976-10-21","y":"4.265"},{"x":"1976-10-22","y":"4.266"},{"x":"1976-10-25","y":"4.227"},{"x":"1976-10-26","y":"4.237"},{"x":"1976-10-27","y":"4.224"},{"x":"1976-10-28","y":"4.203"},{"x":"1976-10-29","y":"4.211"},{"x":"1976-11-01","y":"4.215"},{"x":"1976-11-02","y":"4.22"},{"x":"1976-11-03","y":"4.214"},{"x":"1976-11-04","y":"4.258"},{"x":"1976-11-05","y":"4.248"},{"x":"1976-11-08","y":"4.234"},{"x":"1976-11-09","y":"4.24"},{"x":"1976-11-10","y":"4.234"},{"x":"1976-11-11","y":"4.229"},{"x":"1976-11-12","y":"4.227"},{"x":"1976-11-15","y":"4.238"},{"x":"1976-11-16","y":"4.23"},{"x":"1976-11-17","y":"4.225"},{"x":"1976-11-18","y":"4.227"},{"x":"1976-11-19","y":"4.215"},{"x":"1976-11-22","y":"4.192"},{"x":"1976-11-23","y":"4.185"},{"x":"1976-11-24","y":"4.194"},{"x":"1976-11-25","y":"4.19"},{"x":"1976-11-26","y":"4.191"},{"x":"1976-11-29","y":"4.184"},{"x":"1976-11-30","y":"4.193"},{"x":"1976-12-01","y":"4.192"},{"x":"1976-12-02","y":"4.2"},{"x":"1976-12-03","y":"4.188"},{"x":"1976-12-06","y":"4.174"},{"x":"1976-12-07","y":"4.178"},{"x":"1976-12-08","y":"4.179"},{"x":"1976-12-09","y":"4.179"},{"x":"1976-12-10","y":"4.176"},{"x":"1976-12-13","y":"4.173"},{"x":"1976-12-14","y":"4.172"},{"x":"1976-12-15","y":"4.169"},{"x":"1976-12-16","y":"4.163"},{"x":"1976-12-17","y":"4.157"},{"x":"1976-12-20","y":"4.139"},{"x":"1976-12-21","y":"4.132"},{"x":"1976-12-22","y":"4.143"},{"x":"1976-12-23","y":"4.146"},{"x":"1976-12-24","y":"4.137"},{"x":"1976-12-29","y":"4.123"},{"x":"1976-12-30","y":"4.121"},{"x":"1976-12-31","y":"4.1212"},{"x":"1977-01-04","y":"4.106"},{"x":"1977-01-05","y":"4.128"},{"x":"1977-01-06","y":"4.1322"},{"x":"1977-01-07","y":"4.1465"},{"x":"1977-01-10","y":"4.1952"},{"x":"1977-01-11","y":"4.185"},{"x":"1977-01-12","y":"4.189"},{"x":"1977-01-13","y":"4.219"},{"x":"1977-01-14","y":"4.225"},{"x":"1977-01-17","y":"4.2222"},{"x":"1977-01-18","y":"4.2272"},{"x":"1977-01-19","y":"4.2507"},{"x":"1977-01-20","y":"4.2457"},{"x":"1977-01-21","y":"4.2442"},{"x":"1977-01-24","y":"4.2622"},{"x":"1977-01-25","y":"4.2815"},{"x":"1977-01-26","y":"4.279"},{"x":"1977-01-27","y":"4.2742"},{"x":"1977-01-28","y":"4.265"},{"x":"1977-01-31","y":"4.2492"},{"x":"1977-02-01","y":"4.2562"},{"x":"1977-02-02","y":"4.2595"},{"x":"1977-02-03","y":"4.2687"},{"x":"1977-02-04","y":"4.267"},{"x":"1977-02-07","y":"4.265"},{"x":"1977-02-08","y":"4.2622"},{"x":"1977-02-09","y":"4.2615"},{"x":"1977-02-10","y":"4.2587"},{"x":"1977-02-11","y":"4.257"},{"x":"1977-02-14","y":"4.235"},{"x":"1977-02-15","y":"4.237"},{"x":"1977-02-16","y":"4.2367"},{"x":"1977-02-17","y":"4.2392"},{"x":"1977-02-18","y":"4.234"},{"x":"1977-02-21","y":"4.2225"},{"x":"1977-02-22","y":"4.2237"},{"x":"1977-02-23","y":"4.2292"},{"x":"1977-02-24","y":"4.25"},{"x":"1977-02-25","y":"4.223"},{"x":"1977-02-28","y":"4.2165"},{"x":"1977-03-01","y":"4.2137"},{"x":"1977-03-02","y":"4.2145"},{"x":"1977-03-03","y":"4.2145"},{"x":"1977-03-04","y":"4.2122"},{"x":"1977-03-07","y":"4.2135"},{"x":"1977-03-08","y":"4.2185"},{"x":"1977-03-09","y":"4.2252"},{"x":"1977-03-10","y":"4.2252"},{"x":"1977-03-11","y":"4.2245"},{"x":"1977-03-14","y":"4.2207"},{"x":"1977-03-15","y":"4.2212"},{"x":"1977-03-16","y":"4.217"},{"x":"1977-03-17","y":"4.2135"},{"x":"1977-03-18","y":"4.2147"},{"x":"1977-03-21","y":"4.2092"},{"x":"1977-03-22","y":"4.2092"},{"x":"1977-03-23","y":"4.208"},{"x":"1977-03-24","y":"4.2087"},{"x":"1977-03-25","y":"4.2092"},{"x":"1977-03-28","y":"4.2045"},{"x":"1977-03-29","y":"4.2015"},{"x":"1977-03-30","y":"4.2"},{"x":"1977-03-31","y":"4.2002"},{"x":"1977-04-01","y":"4.2057"},{"x":"1977-04-04","y":"4.3785"},{"x":"1977-04-05","y":"4.3712"},{"x":"1977-04-06","y":"4.3777"},{"x":"1977-04-07","y":"4.375"},{"x":"1977-04-12","y":"4.356"},{"x":"1977-04-13","y":"4.3367"},{"x":"1977-04-14","y":"4.3407"},{"x":"1977-04-15","y":"4.3417"},{"x":"1977-04-18","y":"4.331"},{"x":"1977-04-19","y":"4.332"},{"x":"1977-04-20","y":"4.354"},{"x":"1977-04-21","y":"4.349"},{"x":"1977-04-22","y":"4.3503"},{"x":"1977-04-25","y":"4.3465"},{"x":"1977-04-26","y":"4.3507"},{"x":"1977-04-27","y":"4.3452"},{"x":"1977-04-28","y":"4.3327"},{"x":"1977-04-29","y":"4.327"},{"x":"1977-05-02","y":"4.3272"},{"x":"1977-05-03","y":"4.3377"},{"x":"1977-05-04","y":"4.32"},{"x":"1977-05-05","y":"4.326"},{"x":"1977-05-06","y":"4.344"},{"x":"1977-05-09","y":"4.345"},{"x":"1977-05-10","y":"4.3467"},{"x":"1977-05-11","y":"4.36"},{"x":"1977-05-12","y":"4.367"},{"x":"1977-05-13","y":"4.362"},{"x":"1977-05-16","y":"4.3662"},{"x":"1977-05-17","y":"4.36"},{"x":"1977-05-18","y":"4.3565"},{"x":"1977-05-19","y":"4.3555"},{"x":"1977-05-20","y":"4.3587"},{"x":"1977-05-23","y":"4.358"},{"x":"1977-05-24","y":"4.3625"},{"x":"1977-05-25","y":"4.359"},{"x":"1977-05-26","y":"4.3525"},{"x":"1977-05-27","y":"4.367"},{"x":"1977-05-31","y":"4.387"},{"x":"1977-06-01","y":"4.3877"},{"x":"1977-06-02","y":"4.3825"},{"x":"1977-06-03","y":"4.3957"},{"x":"1977-06-06","y":"4.3957"},{"x":"1977-06-08","y":"4.4187"},{"x":"1977-06-09","y":"4.4265"},{"x":"1977-06-10","y":"4.4232"},{"x":"1977-06-13","y":"4.4182"},{"x":"1977-06-14","y":"4.4157"},{"x":"1977-06-15","y":"4.4207"},{"x":"1977-06-16","y":"4.4262"},{"x":"1977-06-17","y":"4.428"},{"x":"1977-06-20","y":"4.4277"},{"x":"1977-06-21","y":"4.4388"},{"x":"1977-06-22","y":"4.4345"},{"x":"1977-06-23","y":"4.438"},{"x":"1977-06-24","y":"4.4435"},{"x":"1977-06-27","y":"4.4322"},{"x":"1977-06-28","y":"4.422"},{"x":"1977-06-29","y":"4.3975"},{"x":"1977-06-30","y":"4.402"},{"x":"1977-07-01","y":"4.4042"},{"x":"1977-07-04","y":"4.3915"},{"x":"1977-07-05","y":"4.3887"},{"x":"1977-07-06","y":"4.3957"},{"x":"1977-07-07","y":"4.3867"},{"x":"1977-07-08","y":"4.394"},{"x":"1977-07-11","y":"4.36"},{"x":"1977-07-12","y":"4.3702"},{"x":"1977-07-13","y":"4.35"},{"x":"1977-07-14","y":"4.371"},{"x":"1977-07-15","y":"4.3612"},{"x":"1977-07-18","y":"4.3325"},{"x":"1977-07-19","y":"4.32"},{"x":"1977-07-20","y":"4.3212"},{"x":"1977-07-21","y":"4.325"},{"x":"1977-07-22","y":"4.321"},{"x":"1977-07-25","y":"4.2872"},{"x":"1977-07-26","y":"4.2907"},{"x":"1977-07-27","y":"4.3127"},{"x":"1977-07-28","y":"4.3367"},{"x":"1977-07-29","y":"4.3775"},{"x":"1977-08-01","y":"4.372"},{"x":"1977-08-02","y":"4.3695"},{"x":"1977-08-03","y":"4.365"},{"x":"1977-08-04","y":"4.3777"},{"x":"1977-08-05","y":"4.3737"},{"x":"1977-08-08","y":"4.3832"},{"x":"1977-08-09","y":"4.3787"},{"x":"1977-08-10","y":"4.3987"},{"x":"1977-08-11","y":"4.3962"},{"x":"1977-08-12","y":"4.4147"},{"x":"1977-08-15","y":"4.395"},{"x":"1977-08-16","y":"4.4135"},{"x":"1977-08-17","y":"4.3997"},{"x":"1977-08-18","y":"4.408"},{"x":"1977-08-19","y":"4.426"},{"x":"1977-08-22","y":"4.4067"},{"x":"1977-08-23","y":"4.4095"},{"x":"1977-08-24","y":"4.387"},{"x":"1977-08-25","y":"4.3882"},{"x":"1977-08-26","y":"4.403"},{"x":"1977-08-30","y":"4.8522"},{"x":"1977-08-31","y":"4.8472"},{"x":"1977-09-01","y":"4.853"},{"x":"1977-09-02","y":"4.855"},{"x":"1977-09-05","y":"4.8622"},{"x":"1977-09-06","y":"4.8622"},{"x":"1977-09-07","y":"4.8542"},{"x":"1977-09-08","y":"4.8587"},{"x":"1977-09-09","y":"4.8627"},{"x":"1977-09-12","y":"4.8665"},{"x":"1977-09-13","y":"4.8627"},{"x":"1977-09-14","y":"4.867"},{"x":"1977-09-15","y":"4.8572"},{"x":"1977-09-16","y":"4.8552"},{"x":"1977-09-19","y":"4.8512"},{"x":"1977-09-20","y":"4.8512"},{"x":"1977-09-21","y":"4.8479"},{"x":"1977-09-22","y":"4.8477"},{"x":"1977-09-23","y":"4.8547"},{"x":"1977-09-26","y":"4.8442"},{"x":"1977-09-27","y":"4.8477"},{"x":"1977-09-28","y":"4.8412"},{"x":"1977-09-29","y":"4.8365"},{"x":"1977-09-30","y":"4.8232"},{"x":"1977-10-03","y":"4.8082"},{"x":"1977-10-04","y":"4.8172"},{"x":"1977-10-05","y":"4.8147"},{"x":"1977-10-06","y":"4.8"},{"x":"1977-10-07","y":"4.8007"},{"x":"1977-10-10","y":"4.8077"},{"x":"1977-10-11","y":"4.8207"},{"x":"1977-10-12","y":"4.8107"},{"x":"1977-10-13","y":"4.8019"},{"x":"1977-10-14","y":"4.7875"},{"x":"1977-10-17","y":"4.7729"},{"x":"1977-10-18","y":"4.7785"},{"x":"1977-10-19","y":"4.7832"},{"x":"1977-10-20","y":"4.8022"},{"x":"1977-10-21","y":"4.7932"},{"x":"1977-10-24","y":"4.7822"},{"x":"1977-10-25","y":"4.7842"},{"x":"1977-10-26","y":"4.789"},{"x":"1977-10-27","y":"4.7892"},{"x":"1977-10-28","y":"4.792"},{"x":"1977-10-31","y":"4.785"},{"x":"1977-11-01","y":"4.765"},{"x":"1977-11-02","y":"4.7705"},{"x":"1977-11-03","y":"4.7857"},{"x":"1977-11-04","y":"4.803"},{"x":"1977-11-07","y":"4.8005"},{"x":"1977-11-08","y":"4.7972"},{"x":"1977-11-09","y":"4.797"},{"x":"1977-11-10","y":"4.7972"},{"x":"1977-11-11","y":"4.8"},{"x":"1977-11-14","y":"4.7937"},{"x":"1977-11-15","y":"4.7972"},{"x":"1977-11-16","y":"4.797"},{"x":"1977-11-17","y":"4.8035"},{"x":"1977-11-18","y":"4.8042"},{"x":"1977-11-21","y":"4.7935"},{"x":"1977-11-22","y":"4.7951"},{"x":"1977-11-23","y":"4.7945"},{"x":"1977-11-24","y":"4.7947"},{"x":"1977-11-25","y":"4.7942"},{"x":"1977-11-28","y":"4.7947"},{"x":"1977-11-29","y":"4.7987"},{"x":"1977-11-30","y":"4.8062"},{"x":"1977-12-01","y":"4.7982"},{"x":"1977-12-02","y":"4.7952"},{"x":"1977-12-05","y":"4.781"},{"x":"1977-12-06","y":"4.7722"},{"x":"1977-12-07","y":"4.7672"},{"x":"1977-12-08","y":"4.7817"},{"x":"1977-12-09","y":"4.8085"},{"x":"1977-12-12","y":"4.7827"},{"x":"1977-12-13","y":"4.7622"},{"x":"1977-12-14","y":"4.7535"},{"x":"1977-12-15","y":"4.7735"},{"x":"1977-12-16","y":"4.7682"},{"x":"1977-12-19","y":"4.7215"},{"x":"1977-12-20","y":"4.692"},{"x":"1977-12-21","y":"4.713"},{"x":"1977-12-22","y":"4.753"},{"x":"1977-12-23","y":"4.749"},{"x":"1977-12-28","y":"4.6805"},{"x":"1977-12-29","y":"4.6715"},{"x":"1977-12-30","y":"4.6715"},{"x":"1978-01-03","y":"4.625"},{"x":"1978-01-04","y":"4.6072"},{"x":"1978-01-05","y":"4.7255"},{"x":"1978-01-06","y":"4.6875"},{"x":"1978-01-09","y":"4.7172"},{"x":"1978-01-10","y":"4.6907"},{"x":"1978-01-11","y":"4.66"},{"x":"1978-01-12","y":"4.645"},{"x":"1978-01-13","y":"4.672"},{"x":"1978-01-16","y":"4.6655"},{"x":"1978-01-17","y":"4.6862"},{"x":"1978-01-18","y":"4.6907"},{"x":"1978-01-19","y":"4.681"},{"x":"1978-01-20","y":"4.6665"},{"x":"1978-01-23","y":"4.6522"},{"x":"1978-01-24","y":"4.6545"},{"x":"1978-01-25","y":"4.6467"},{"x":"1978-01-26","y":"4.6462"},{"x":"1978-01-27","y":"4.65"},{"x":"1978-01-30","y":"4.6567"},{"x":"1978-01-31","y":"4.6437"},{"x":"1978-02-01","y":"4.66"},{"x":"1978-02-02","y":"4.6582"},{"x":"1978-02-03","y":"4.6585"},{"x":"1978-02-06","y":"4.6455"},{"x":"1978-02-07","y":"4.6492"},{"x":"1978-02-08","y":"4.6492"},{"x":"1978-02-09","y":"4.6572"},{"x":"1978-02-10","y":"4.6572"},{"x":"1978-02-13","y":"4.6777"},{"x":"1978-02-14","y":"4.6665"},{"x":"1978-02-15","y":"4.6642"},{"x":"1978-02-16","y":"4.6445"},{"x":"1978-02-17","y":"4.6367"},{"x":"1978-02-20","y":"4.603"},{"x":"1978-02-21","y":"4.62"},{"x":"1978-02-22","y":"4.6232"},{"x":"1978-02-23","y":"4.59"},{"x":"1978-02-24","y":"4.5892"},{"x":"1978-02-27","y":"4.6227"},{"x":"1978-02-28","y":"4.602"},{"x":"1978-03-01","y":"4.5825"},{"x":"1978-03-02","y":"4.58"},{"x":"1978-03-03","y":"4.6075"},{"x":"1978-03-06","y":"4.611"},{"x":"1978-03-07","y":"4.5862"},{"x":"1978-03-08","y":"4.589"},{"x":"1978-03-09","y":"4.61"},{"x":"1978-03-10","y":"4.6475"},{"x":"1978-03-13","y":"4.6465"},{"x":"1978-03-14","y":"4.628"},{"x":"1978-03-15","y":"4.621"},{"x":"1978-03-16","y":"4.607"},{"x":"1978-03-17","y":"4.6175"},{"x":"1978-03-20","y":"4.6065"},{"x":"1978-03-21","y":"4.6155"},{"x":"1978-03-22","y":"4.607"},{"x":"1978-03-23","y":"4.687"},{"x":"1978-03-28","y":"4.5887"},{"x":"1978-03-29","y":"4.595"},{"x":"1978-03-30","y":"4.594"},{"x":"1978-03-31","y":"4.575"},{"x":"1978-04-03","y":"4.5497"},{"x":"1978-04-04","y":"4.581"},{"x":"1978-04-05","y":"4.575"},{"x":"1978-04-06","y":"4.5752"},{"x":"1978-04-07","y":"4.5812"},{"x":"1978-04-10","y":"4.5632"},{"x":"1978-04-11","y":"4.556"},{"x":"1978-04-12","y":"4.5622"},{"x":"1978-04-13","y":"4.5657"},{"x":"1978-04-14","y":"4.5812"},{"x":"1978-04-17","y":"4.5907"},{"x":"1978-04-18","y":"4.5972"},{"x":"1978-04-19","y":"4.5952"},{"x":"1978-04-20","y":"4.645"},{"x":"1978-04-21","y":"4.6462"},{"x":"1978-04-24","y":"4.6547"},{"x":"1978-04-25","y":"4.6482"},{"x":"1978-04-26","y":"4.6502"},{"x":"1978-04-27","y":"4.616"},{"x":"1978-04-28","y":"4.6225"},{"x":"1978-05-02","y":"4.6262"},{"x":"1978-05-03","y":"4.628"},{"x":"1978-05-04","y":"4.6465"},{"x":"1978-05-05","y":"4.6175"},{"x":"1978-05-08","y":"4.6342"},{"x":"1978-05-09","y":"4.6517"},{"x":"1978-05-10","y":"4.6337"},{"x":"1978-05-11","y":"4.6385"},{"x":"1978-05-12","y":"4.6532"},{"x":"1978-05-15","y":"4.6585"},{"x":"1978-05-16","y":"4.6722"},{"x":"1978-05-17","y":"4.691"},{"x":"1978-05-18","y":"4.646"},{"x":"1978-05-19","y":"4.654"},{"x":"1978-05-22","y":"4.6725"},{"x":"1978-05-23","y":"4.6742"},{"x":"1978-05-24","y":"4.6812"},{"x":"1978-05-25","y":"4.6792"},{"x":"1978-05-26","y":"4.6818"},{"x":"1978-05-30","y":"4.668"},{"x":"1978-05-31","y":"4.628"},{"x":"1978-06-01","y":"4.627"},{"x":"1978-06-02","y":"4.623"},{"x":"1978-06-05","y":"4.6255"},{"x":"1978-06-06","y":"4.6435"},{"x":"1978-06-07","y":"4.633"},{"x":"1978-06-08","y":"4.6235"},{"x":"1978-06-09","y":"4.633"},{"x":"1978-06-12","y":"4.6232"},{"x":"1978-06-13","y":"4.6187"},{"x":"1978-06-14","y":"4.6232"},{"x":"1978-06-15","y":"4.6257"},{"x":"1978-06-16","y":"4.6232"},{"x":"1978-06-19","y":"4.6125"},{"x":"1978-06-20","y":"4.6017"},{"x":"1978-06-21","y":"4.5845"},{"x":"1978-06-22","y":"4.6"},{"x":"1978-06-23","y":"4.5935"},{"x":"1978-06-26","y":"4.5804"},{"x":"1978-06-27","y":"4.589"},{"x":"1978-06-28","y":"4.5805"},{"x":"1978-06-29","y":"4.5762"},{"x":"1978-06-30","y":"4.5729"},{"x":"1978-07-03","y":"4.556"},{"x":"1978-07-04","y":"4.5345"},{"x":"1978-07-05","y":"4.5407"},{"x":"1978-07-06","y":"4.567"},{"x":"1978-07-07","y":"4.5545"},{"x":"1978-07-10","y":"4.5287"},{"x":"1978-07-11","y":"4.5407"},{"x":"1978-07-12","y":"4.5517"},{"x":"1978-07-13","y":"4.551"},{"x":"1978-07-14","y":"4.5527"},{"x":"1978-07-17","y":"4.5655"},{"x":"1978-07-18","y":"4.5592"},{"x":"1978-07-19","y":"4.5482"},{"x":"1978-07-20","y":"4.5437"},{"x":"1978-07-21","y":"4.5392"},{"x":"1978-07-24","y":"4.519"},{"x":"1978-07-25","y":"4.526"},{"x":"1978-07-26","y":"4.5242"},{"x":"1978-07-27","y":"4.5325"},{"x":"1978-07-28","y":"4.5147"},{"x":"1978-07-31","y":"4.5137"},{"x":"1978-08-01","y":"4.5007"},{"x":"1978-08-02","y":"4.5027"},{"x":"1978-08-03","y":"4.491"},{"x":"1978-08-04","y":"4.482"},{"x":"1978-08-07","y":"4.4585"},{"x":"1978-08-08","y":"4.445"},{"x":"1978-08-09","y":"4.4162"},{"x":"1978-08-10","y":"4.4187"},{"x":"1978-08-11","y":"4.4082"},{"x":"1978-08-14","y":"4.3817"},{"x":"1978-08-15","y":"4.363"},{"x":"1978-08-16","y":"4.3615"},{"x":"1978-08-17","y":"4.427"},{"x":"1978-08-18","y":"4.3987"},{"x":"1978-08-21","y":"4.4577"},{"x":"1978-08-22","y":"4.434"},{"x":"1978-08-23","y":"4.4535"},{"x":"1978-08-24","y":"4.4407"},{"x":"1978-08-25","y":"4.4665"},{"x":"1978-08-29","y":"4.4425"},{"x":"1978-08-30","y":"4.436"},{"x":"1978-08-31","y":"4.4382"},{"x":"1978-09-01","y":"4.4367"},{"x":"1978-09-04","y":"4.4182"},{"x":"1978-09-05","y":"4.4257"},{"x":"1978-09-06","y":"4.4245"},{"x":"1978-09-07","y":"4.4465"},{"x":"1978-09-08","y":"4.4537"},{"x":"1978-09-11","y":"4.4632"},{"x":"1978-09-12","y":"4.4497"},{"x":"1978-09-13","y":"4.4295"},{"x":"1978-09-14","y":"4.434"},{"x":"1978-09-15","y":"4.42"},{"x":"1978-09-18","y":"4.427"},{"x":"1978-09-19","y":"4.4207"},{"x":"1978-09-20","y":"4.407"},{"x":"1978-09-21","y":"4.401"},{"x":"1978-09-22","y":"4.417"},{"x":"1978-09-25","y":"4.4"},{"x":"1978-09-26","y":"4.411"},{"x":"1978-09-27","y":"4.423"},{"x":"1978-09-28","y":"4.405"},{"x":"1978-09-29","y":"4.408"},{"x":"1978-10-02","y":"4.4122"},{"x":"1978-10-03","y":"4.378"},{"x":"1978-10-04","y":"4.3527"},{"x":"1978-10-05","y":"4.3635"},{"x":"1978-10-06","y":"4.3755"},{"x":"1978-10-09","y":"4.3745"},{"x":"1978-10-10","y":"4.3685"},{"x":"1978-10-11","y":"4.326"},{"x":"1978-10-12","y":"4.329"},{"x":"1978-10-13","y":"4.325"},{"x":"1978-10-16","y":"4.3312"},{"x":"1978-10-17","y":"4.289"},{"x":"1978-10-18","y":"4.284"},{"x":"1978-10-19","y":"4.298"},{"x":"1978-10-20","y":"4.261"},{"x":"1978-10-23","y":"4.25"},{"x":"1978-10-24","y":"4.246"},{"x":"1978-10-25","y":"4.201"},{"x":"1978-10-26","y":"4.1727"},{"x":"1978-10-27","y":"4.1755"},{"x":"1978-10-30","y":"4.087"},{"x":"1978-10-31","y":"4.109"},{"x":"1978-11-01","y":"4.335"},{"x":"1978-11-02","y":"4.3287"},{"x":"1978-11-03","y":"4.335"},{"x":"1978-11-06","y":"4.3525"},{"x":"1978-11-07","y":"4.346"},{"x":"1978-11-08","y":"4.3337"},{"x":"1978-11-09","y":"4.335"},{"x":"1978-11-10","y":"4.3402"},{"x":"1978-11-13","y":"4.341"},{"x":"1978-11-14","y":"4.3412"},{"x":"1978-11-15","y":"4.347"},{"x":"1978-11-16","y":"4.3757"},{"x":"1978-11-17","y":"4.387"},{"x":"1978-11-20","y":"4.4145"},{"x":"1978-11-21","y":"4.4092"},{"x":"1978-11-22","y":"4.415"},{"x":"1978-11-23","y":"4.4087"},{"x":"1978-11-24","y":"4.4157"},{"x":"1978-11-27","y":"4.4312"},{"x":"1978-11-28","y":"4.4365"},{"x":"1978-11-29","y":"4.4275"},{"x":"1978-11-30","y":"4.44"},{"x":"1978-12-01","y":"4.4525"},{"x":"1978-12-04","y":"4.425"},{"x":"1978-12-05","y":"4.44"},{"x":"1978-12-06","y":"4.4275"},{"x":"1978-12-07","y":"4.429"},{"x":"1978-12-08","y":"4.4287"},{"x":"1978-12-11","y":"4.4145"},{"x":"1978-12-12","y":"4.425"},{"x":"1978-12-13","y":"4.4252"},{"x":"1978-12-14","y":"4.4122"},{"x":"1978-12-15","y":"4.4057"},{"x":"1978-12-18","y":"4.3455"},{"x":"1978-12-19","y":"4.331"},{"x":"1978-12-20","y":"4.3047"},{"x":"1978-12-21","y":"4.345"},{"x":"1978-12-22","y":"4.343"},{"x":"1978-12-27","y":"4.2962"},{"x":"1978-12-28","y":"4.293"},{"x":"1978-12-29","y":"4.284"},{"x":"1979-01-02","y":"4.269"},{"x":"1979-01-03","y":"4.3337"},{"x":"1979-01-04","y":"4.335"},{"x":"1979-01-05","y":"4.3375"},{"x":"1979-01-08","y":"4.3305"},{"x":"1979-01-09","y":"4.3295"},{"x":"1979-01-10","y":"4.3622"},{"x":"1979-01-11","y":"4.3665"},{"x":"1979-01-12","y":"4.363"},{"x":"1979-01-15","y":"4.3665"},{"x":"1979-01-16","y":"4.3567"},{"x":"1979-01-17","y":"4.342"},{"x":"1979-01-18","y":"4.335"},{"x":"1979-01-19","y":"4.3367"},{"x":"1979-01-22","y":"4.35"},{"x":"1979-01-23","y":"4.364"},{"x":"1979-01-24","y":"4.3457"},{"x":"1979-01-25","y":"4.378"},{"x":"1979-01-26","y":"4.36"},{"x":"1979-01-29","y":"4.3717"},{"x":"1979-01-30","y":"4.3762"},{"x":"1979-01-31","y":"4.3905"},{"x":"1979-02-01","y":"4.4075"},{"x":"1979-02-02","y":"4.418"},{"x":"1979-02-05","y":"4.3787"},{"x":"1979-02-06","y":"4.381"},{"x":"1979-02-07","y":"4.3337"},{"x":"1979-02-08","y":"4.3562"},{"x":"1979-02-09","y":"4.348"},{"x":"1979-02-12","y":"4.36"},{"x":"1979-02-13","y":"4.3757"},{"x":"1979-02-14","y":"4.367"},{"x":"1979-02-15","y":"4.362"},{"x":"1979-02-16","y":"4.365"},{"x":"1979-02-19","y":"4.3695"},{"x":"1979-02-20","y":"4.37"},{"x":"1979-02-21","y":"4.3725"},{"x":"1979-02-22","y":"4.3607"},{"x":"1979-02-23","y":"4.3597"},{"x":"1979-02-26","y":"4.354"},{"x":"1979-02-27","y":"4.3595"},{"x":"1979-02-28","y":"4.358"},{"x":"1979-03-01","y":"4.3632"},{"x":"1979-03-02","y":"4.3662"},{"x":"1979-03-05","y":"4.375"},{"x":"1979-03-06","y":"4.3691"},{"x":"1979-03-07","y":"4.3577"},{"x":"1979-03-08","y":"4.3542"},{"x":"1979-03-09","y":"4.3627"},{"x":"1979-03-12","y":"4.3632"},{"x":"1979-03-13","y":"4.3767"},{"x":"1979-03-14","y":"4.36"},{"x":"1979-03-15","y":"4.3587"},{"x":"1979-03-16","y":"4.368"},{"x":"1979-03-19","y":"4.3683"},{"x":"1979-03-20","y":"4.3672"},{"x":"1979-03-21","y":"4.3747"},{"x":"1979-03-22","y":"4.3675"},{"x":"1979-03-23","y":"4.3705"},{"x":"1979-03-26","y":"4.36"},{"x":"1979-03-27","y":"4.3645"},{"x":"1979-03-28","y":"4.3625"},{"x":"1979-03-29","y":"4.3705"},{"x":"1979-03-30","y":"4.3691"},{"x":"1979-04-02","y":"4.382"},{"x":"1979-04-03","y":"4.3667"},{"x":"1979-04-04","y":"4.373"},{"x":"1979-04-05","y":"4.378"},{"x":"1979-04-06","y":"4.3885"},{"x":"1979-04-09","y":"4.4025"},{"x":"1979-04-10","y":"4.3887"},{"x":"1979-04-11","y":"4.3857"},{"x":"1979-04-12","y":"4.395"},{"x":"1979-04-17","y":"4.3936"},{"x":"1979-04-18","y":"4.3871"},{"x":"1979-04-19","y":"4.3805"},{"x":"1979-04-20","y":"4.373"},{"x":"1979-04-23","y":"4.396"},{"x":"1979-04-24","y":"4.3562"},{"x":"1979-04-25","y":"4.3992"},{"x":"1979-04-26","y":"4.3973"},{"x":"1979-04-27","y":"4.3982"},{"x":"1979-04-30","y":"4.401"},{"x":"1979-05-01","y":"4.3905"},{"x":"1979-05-02","y":"4.3685"},{"x":"1979-05-03","y":"4.3975"},{"x":"1979-05-04","y":"4.3772"},{"x":"1979-05-08","y":"4.3737"},{"x":"1979-05-09","y":"4.3987"},{"x":"1979-05-10","y":"4.398"},{"x":"1979-05-11","y":"4.3922"},{"x":"1979-05-14","y":"4.3897"},{"x":"1979-05-15","y":"4.3932"},{"x":"1979-05-16","y":"4.389"},{"x":"1979-05-17","y":"4.3975"},{"x":"1979-05-18","y":"4.3952"},{"x":"1979-05-21","y":"4.3997"},{"x":"1979-05-22","y":"4.3935"},{"x":"1979-05-23","y":"4.395"},{"x":"1979-05-24","y":"4.3795"},{"x":"1979-05-25","y":"4.39"},{"x":"1979-05-29","y":"4.39"},{"x":"1979-05-30","y":"4.3905"},{"x":"1979-05-31","y":"4.3867"},{"x":"1979-06-01","y":"4.3887"},{"x":"1979-06-04","y":"4.3755"},{"x":"1979-06-05","y":"4.3827"},{"x":"1979-06-06","y":"4.3842"},{"x":"1979-06-07","y":"4.3837"},{"x":"1979-06-08","y":"4.385"},{"x":"1979-06-11","y":"4.39"},{"x":"1979-06-12","y":"4.3972"},{"x":"1979-06-13","y":"4.384"},{"x":"1979-06-14","y":"4.3842"},{"x":"1979-06-15","y":"4.3645"},{"x":"1979-06-18","y":"4.3527"},{"x":"1979-06-19","y":"4.3345"},{"x":"1979-06-20","y":"4.3155"},{"x":"1979-06-21","y":"4.3035"},{"x":"1979-06-22","y":"4.2795"},{"x":"1979-06-25","y":"4.2592"},{"x":"1979-06-26","y":"4.2847"},{"x":"1979-06-27","y":"4.2835"},{"x":"1979-06-28","y":"4.2802"},{"x":"1979-06-29","y":"4.2762"},{"x":"1979-07-02","y":"4.2632"},{"x":"1979-07-03","y":"4.2622"},{"x":"1979-07-04","y":"4.2415"},{"x":"1979-07-05","y":"4.239"},{"x":"1979-07-06","y":"4.2402"},{"x":"1979-07-09","y":"4.2644"},{"x":"1979-07-10","y":"4.2577"},{"x":"1979-07-11","y":"4.2422"},{"x":"1979-07-12","y":"4.237"},{"x":"1979-07-13","y":"4.2437"},{"x":"1979-07-16","y":"4.2297"},{"x":"1979-07-17","y":"4.2107"},{"x":"1979-07-18","y":"4.194"},{"x":"1979-07-19","y":"4.1912"},{"x":"1979-07-20","y":"4.201"},{"x":"1979-07-23","y":"4.1977"},{"x":"1979-07-24","y":"4.1867"},{"x":"1979-07-25","y":"4.1887"},{"x":"1979-07-26","y":"4.1905"},{"x":"1979-07-27","y":"4.1862"},{"x":"1979-07-30","y":"4.1977"},{"x":"1979-07-31","y":"4.217"},{"x":"1979-08-01","y":"4.2092"},{"x":"1979-08-02","y":"4.2057"},{"x":"1979-08-03","y":"4.2127"},{"x":"1979-08-06","y":"4.213"},{"x":"1979-08-07","y":"4.2145"},{"x":"1979-08-08","y":"4.224"},{"x":"1979-08-09","y":"4.2122"},{"x":"1979-08-10","y":"4.2117"},{"x":"1979-08-13","y":"4.214"},{"x":"1979-08-14","y":"4.2242"},{"x":"1979-08-15","y":"4.2245"},{"x":"1979-08-16","y":"4.2257"},{"x":"1979-08-17","y":"4.2272"},{"x":"1979-08-20","y":"4.2332"},{"x":"1979-08-21","y":"4.2282"},{"x":"1979-08-22","y":"4.2297"},{"x":"1979-08-23","y":"4.2265"},{"x":"1979-08-24","y":"4.2217"},{"x":"1979-08-28","y":"4.2237"},{"x":"1979-08-29","y":"4.2232"},{"x":"1979-08-30","y":"4.2155"},{"x":"1979-08-31","y":"4.2162"},{"x":"1979-09-03","y":"4.2172"},{"x":"1979-09-04","y":"4.2187"},{"x":"1979-09-05","y":"4.2195"},{"x":"1979-09-06","y":"4.2055"},{"x":"1979-09-07","y":"4.2022"},{"x":"1979-09-10","y":"4.1945"},{"x":"1979-09-11","y":"4.202"},{"x":"1979-09-12","y":"4.203"},{"x":"1979-09-13","y":"4.2082"},{"x":"1979-09-14","y":"4.2195"},{"x":"1979-09-17","y":"4.2197"},{"x":"1979-09-18","y":"4.2175"},{"x":"1979-09-19","y":"4.2135"},{"x":"1979-09-20","y":"4.1717"},{"x":"1979-09-21","y":"4.174"},{"x":"1979-09-24","y":"4.1692"},{"x":"1979-09-25","y":"4.169"},{"x":"1979-09-26","y":"4.1672"},{"x":"1979-09-27","y":"4.1347"},{"x":"1979-09-28","y":"4.1222"},{"x":"1979-10-01","y":"4.124"},{"x":"1979-10-02","y":"4.1465"},{"x":"1979-10-03","y":"4.1367"},{"x":"1979-10-04","y":"4.163"},{"x":"1979-10-05","y":"4.1615"},{"x":"1979-10-08","y":"4.2052"},{"x":"1979-10-09","y":"4.2102"},{"x":"1979-10-10","y":"4.1847"},{"x":"1979-10-11","y":"4.1915"},{"x":"1979-10-12","y":"4.2132"},{"x":"1979-10-15","y":"4.212"},{"x":"1979-10-16","y":"4.2257"},{"x":"1979-10-17","y":"4.2262"},{"x":"1979-10-18","y":"4.225"},{"x":"1979-10-19","y":"4.231"},{"x":"1979-10-22","y":"4.233"},{"x":"1979-10-23","y":"4.2547"},{"x":"1979-10-24","y":"4.2407"},{"x":"1979-10-25","y":"4.2417"},{"x":"1979-10-26","y":"4.2407"},{"x":"1979-10-29","y":"4.2528"},{"x":"1979-10-30","y":"4.26"},{"x":"1979-10-31","y":"4.2527"},{"x":"1979-11-01","y":"4.2532"},{"x":"1979-11-02","y":"4.2522"},{"x":"1979-11-05","y":"4.238"},{"x":"1979-11-06","y":"4.2492"},{"x":"1979-11-07","y":"4.239"},{"x":"1979-11-08","y":"4.25"},{"x":"1979-11-09","y":"4.255"},{"x":"1979-11-12","y":"4.2645"},{"x":"1979-11-13","y":"4.2652"},{"x":"1979-11-14","y":"4.2442"},{"x":"1979-11-15","y":"4.2407"},{"x":"1979-11-16","y":"4.234"},{"x":"1979-11-19","y":"4.197"},{"x":"1979-11-20","y":"4.203"},{"x":"1979-11-21","y":"4.1932"},{"x":"1979-11-22","y":"4.2052"},{"x":"1979-11-23","y":"4.211"},{"x":"1979-11-26","y":"4.2002"},{"x":"1979-11-27","y":"4.195"},{"x":"1979-11-28","y":"4.1927"},{"x":"1979-11-29","y":"4.1852"},{"x":"1979-11-30","y":"4.1792"},{"x":"1979-12-03","y":"4.135"},{"x":"1979-12-04","y":"4.1737"},{"x":"1979-12-05","y":"4.2"},{"x":"1979-12-06","y":"4.1922"},{"x":"1979-12-07","y":"4.2112"},{"x":"1979-12-10","y":"4.2053"},{"x":"1979-12-11","y":"4.1862"},{"x":"1979-12-12","y":"4.1757"},{"x":"1979-12-13","y":"4.1757"},{"x":"1979-12-14","y":"4.1875"},{"x":"1979-12-17","y":"4.1807"},{"x":"1979-12-18","y":"4.1815"},{"x":"1979-12-19","y":"4.1775"},{"x":"1979-12-20","y":"4.182"},{"x":"1979-12-21","y":"4.185"},{"x":"1979-12-24","y":"4.1655"},{"x":"1979-12-27","y":"4.165"},{"x":"1979-12-28","y":"4.15"},{"x":"1979-12-31","y":"4.1515"},{"x":"1980-01-02","y":"4.141"},{"x":"1980-01-03","y":"4.1257"},{"x":"1980-01-04","y":"4.1435"},{"x":"1980-01-07","y":"4.1282"},{"x":"1980-01-08","y":"4.1457"},{"x":"1980-01-09","y":"4.1332"},{"x":"1980-01-10","y":"4.1372"},{"x":"1980-01-11","y":"4.1372"},{"x":"1980-01-14","y":"4.1384"},{"x":"1980-01-15","y":"4.143"},{"x":"1980-01-16","y":"4.1467"},{"x":"1980-01-17","y":"4.1432"},{"x":"1980-01-18","y":"4.1472"},{"x":"1980-01-21","y":"4.1482"},{"x":"1980-01-22","y":"4.157"},{"x":"1980-01-23","y":"4.1567"},{"x":"1980-01-24","y":"4.156"},{"x":"1980-01-25","y":"4.1522"},{"x":"1980-01-28","y":"4.1615"},{"x":"1980-01-29","y":"4.1667"},{"x":"1980-01-30","y":"4.1625"},{"x":"1980-01-31","y":"4.1662"},{"x":"1980-02-01","y":"4.1627"},{"x":"1980-02-04","y":"4.168"},{"x":"1980-02-05","y":"4.1577"},{"x":"1980-02-06","y":"4.148"},{"x":"1980-02-07","y":"4.1467"},{"x":"1980-02-08","y":"4.15"},{"x":"1980-02-11","y":"4.1485"},{"x":"1980-02-12","y":"4.1567"},{"x":"1980-02-13","y":"4.1482"},{"x":"1980-02-14","y":"4.1472"},{"x":"1980-02-15","y":"4.1562"},{"x":"1980-02-18","y":"4.1632"},{"x":"1980-02-19","y":"4.1785"},{"x":"1980-02-20","y":"4.1727"},{"x":"1980-02-21","y":"4.1697"},{"x":"1980-02-22","y":"4.1892"},{"x":"1980-02-25","y":"4.1967"},{"x":"1980-02-26","y":"4.2002"},{"x":"1980-02-27","y":"4.1992"},{"x":"1980-02-28","y":"4.1942"},{"x":"1980-02-29","y":"4.2142"},{"x":"1980-03-03","y":"4.2352"},{"x":"1980-03-04","y":"4.25"},{"x":"1980-03-05","y":"4.245"},{"x":"1980-03-06","y":"4.2692"},{"x":"1980-03-07","y":"4.2815"},{"x":"1980-03-10","y":"4.2882"},{"x":"1980-03-11","y":"4.2807"},{"x":"1980-03-12","y":"4.2817"},{"x":"1980-03-13","y":"4.3007"},{"x":"1980-03-14","y":"4.328"},{"x":"1980-03-17","y":"4.396"},{"x":"1980-03-18","y":"4.3927"},{"x":"1980-03-19","y":"4.3832"},{"x":"1980-03-20","y":"4.3722"},{"x":"1980-03-21","y":"4.3882"},{"x":"1980-03-24","y":"4.4102"},{"x":"1980-03-25","y":"4.3967"},{"x":"1980-03-26","y":"4.3962"},{"x":"1980-03-27","y":"4.4487"},{"x":"1980-03-28","y":"4.4537"},{"x":"1980-03-31","y":"4.4782"},{"x":"1980-04-01","y":"4.499"},{"x":"1980-04-02","y":"4.488"},{"x":"1980-04-03","y":"4.5072"},{"x":"1980-04-08","y":"4.495"},{"x":"1980-04-09","y":"4.3745"},{"x":"1980-04-10","y":"4.3965"},{"x":"1980-04-11","y":"4.378"},{"x":"1980-04-14","y":"4.3735"},{"x":"1980-04-15","y":"4.4052"},{"x":"1980-04-16","y":"4.3825"},{"x":"1980-04-17","y":"4.3365"},{"x":"1980-04-18","y":"4.3415"},{"x":"1980-04-21","y":"4.339"},{"x":"1980-04-22","y":"4.3575"},{"x":"1980-04-23","y":"4.3005"},{"x":"1980-04-24","y":"4.285"},{"x":"1980-04-25","y":"4.27"},{"x":"1980-04-28","y":"4.246"},{"x":"1980-04-29","y":"4.2225"},{"x":"1980-04-30","y":"4.2175"},{"x":"1980-05-01","y":"4.21"},{"x":"1980-05-02","y":"4.2525"},{"x":"1980-05-06","y":"4.2115"},{"x":"1980-05-07","y":"4.2165"},{"x":"1980-05-08","y":"4.2215"},{"x":"1980-05-09","y":"4.2255"},{"x":"1980-05-12","y":"4.233"},{"x":"1980-05-13","y":"4.218"},{"x":"1980-05-14","y":"4.22"},{"x":"1980-05-15","y":"4.2205"},{"x":"1980-05-16","y":"4.224"},{"x":"1980-05-19","y":"4.233"},{"x":"1980-05-20","y":"4.24"},{"x":"1980-05-21","y":"4.209"},{"x":"1980-05-22","y":"4.2085"},{"x":"1980-05-23","y":"4.1815"},{"x":"1980-05-27","y":"4.158"},{"x":"1980-05-28","y":"4.178"},{"x":"1980-05-29","y":"4.1825"},{"x":"1980-05-30","y":"4.1845"},{"x":"1980-06-02","y":"4.188"},{"x":"1980-06-03","y":"4.196"},{"x":"1980-06-04","y":"4.193"},{"x":"1980-06-05","y":"4.1765"},{"x":"1980-06-06","y":"4.174"},{"x":"1980-06-09","y":"4.1615"},{"x":"1980-06-10","y":"4.1597"},{"x":"1980-06-11","y":"4.1637"},{"x":"1980-06-12","y":"4.162"},{"x":"1980-06-13","y":"4.1365"},{"x":"1980-06-16","y":"4.1595"},{"x":"1980-06-17","y":"4.17"},{"x":"1980-06-18","y":"4.1565"},{"x":"1980-06-19","y":"4.169"},{"x":"1980-06-20","y":"4.1595"},{"x":"1980-06-23","y":"4.1637"},{"x":"1980-06-24","y":"4.1712"},{"x":"1980-06-25","y":"4.1712"},{"x":"1980-06-26","y":"4.161"},{"x":"1980-06-27","y":"4.1562"},{"x":"1980-06-30","y":"4.1535"},{"x":"1980-07-01","y":"4.1542"},{"x":"1980-07-02","y":"4.1442"},{"x":"1980-07-03","y":"4.153"},{"x":"1980-07-04","y":"4.1375"},{"x":"1980-07-07","y":"4.1225"},{"x":"1980-07-08","y":"4.115"},{"x":"1980-07-09","y":"4.1185"},{"x":"1980-07-10","y":"4.1205"},{"x":"1980-07-11","y":"4.1192"},{"x":"1980-07-14","y":"4.1175"},{"x":"1980-07-15","y":"4.1292"},{"x":"1980-07-16","y":"4.1222"},{"x":"1980-07-17","y":"4.1077"},{"x":"1980-07-18","y":"4.1152"},{"x":"1980-07-21","y":"4.1137"},{"x":"1980-07-22","y":"4.1092"},{"x":"1980-07-23","y":"4.1152"},{"x":"1980-07-24","y":"4.105"},{"x":"1980-07-25","y":"4.111"},{"x":"1980-07-28","y":"4.1187"},{"x":"1980-07-29","y":"4.1297"},{"x":"1980-07-30","y":"4.1425"},{"x":"1980-07-31","y":"4.1715"},{"x":"1980-08-01","y":"4.1775"},{"x":"1980-08-04","y":"4.1782"},{"x":"1980-08-05","y":"4.161"},{"x":"1980-08-06","y":"4.153"},{"x":"1980-08-07","y":"4.1655"},{"x":"1980-08-08","y":"4.1752"},{"x":"1980-08-11","y":"4.171"},{"x":"1980-08-12","y":"4.1687"},{"x":"1980-08-13","y":"4.1617"},{"x":"1980-08-14","y":"4.168"},{"x":"1980-08-15","y":"4.1692"},{"x":"1980-08-18","y":"4.1867"},{"x":"1980-08-19","y":"4.1867"},{"x":"1980-08-20","y":"4.1825"},{"x":"1980-08-21","y":"4.1837"},{"x":"1980-08-22","y":"4.1937"},{"x":"1980-08-26","y":"4.1882"},{"x":"1980-08-27","y":"4.1785"},{"x":"1980-08-28","y":"4.1697"},{"x":"1980-08-29","y":"4.1742"},{"x":"1980-09-01","y":"4.16"},{"x":"1980-09-02","y":"4.15"},{"x":"1980-09-03","y":"4.1482"},{"x":"1980-09-04","y":"4.1447"},{"x":"1980-09-05","y":"4.1565"},{"x":"1980-09-08","y":"4.1407"},{"x":"1980-09-09","y":"4.146"},{"x":"1980-09-10","y":"4.1517"},{"x":"1980-09-11","y":"4.1482"},{"x":"1980-09-12","y":"4.1507"},{"x":"1980-09-15","y":"4.1512"},{"x":"1980-09-16","y":"4.1492"},{"x":"1980-09-17","y":"4.1477"},{"x":"1980-09-18","y":"4.1625"},{"x":"1980-09-19","y":"4.165"},{"x":"1980-09-22","y":"4.167"},{"x":"1980-09-23","y":"4.1717"},{"x":"1980-09-24","y":"4.1582"},{"x":"1980-09-25","y":"4.1502"},{"x":"1980-09-26","y":"4.1525"},{"x":"1980-09-29","y":"4.1642"},{"x":"1980-09-30","y":"4.1607"},{"x":"1980-10-01","y":"4.1562"},{"x":"1980-10-02","y":"4.1647"},{"x":"1980-10-03","y":"4.163"},{"x":"1980-10-06","y":"4.1522"},{"x":"1980-10-07","y":"4.1567"},{"x":"1980-10-08","y":"4.1552"},{"x":"1980-10-09","y":"4.164"},{"x":"1980-10-10","y":"4.1547"},{"x":"1980-10-13","y":"4.1607"},{"x":"1980-10-14","y":"4.1707"},{"x":"1980-10-15","y":"4.1762"},{"x":"1980-10-16","y":"4.1782"},{"x":"1980-10-17","y":"4.1902"},{"x":"1980-10-20","y":"4.2"},{"x":"1980-10-21","y":"4.2052"},{"x":"1980-10-22","y":"4.2182"},{"x":"1980-10-23","y":"4.2117"},{"x":"1980-10-24","y":"4.211"},{"x":"1980-10-27","y":"4.2342"},{"x":"1980-10-28","y":"4.2487"},{"x":"1980-10-29","y":"4.2332"},{"x":"1980-10-30","y":"4.2447"},{"x":"1980-10-31","y":"4.2525"},{"x":"1980-11-03","y":"4.2777"},{"x":"1980-11-04","y":"4.268"},{"x":"1980-11-05","y":"4.2962"},{"x":"1980-11-06","y":"4.3182"},{"x":"1980-11-07","y":"4.3385"},{"x":"1980-11-10","y":"4.296"},{"x":"1980-11-11","y":"4.2647"},{"x":"1980-11-12","y":"4.2775"},{"x":"1980-11-13","y":"4.2747"},{"x":"1980-11-14","y":"4.285"},{"x":"1980-11-17","y":"4.3107"},{"x":"1980-11-18","y":"4.306"},{"x":"1980-11-19","y":"4.3002"},{"x":"1980-11-20","y":"4.3055"},{"x":"1980-11-21","y":"4.3097"},{"x":"1980-11-24","y":"4.3027"},{"x":"1980-11-25","y":"4.3137"},{"x":"1980-11-26","y":"4.328"},{"x":"1980-11-27","y":"4.328"},{"x":"1980-11-28","y":"4.328"},{"x":"1980-12-01","y":"4.3582"},{"x":"1980-12-02","y":"4.365"},{"x":"1980-12-03","y":"4.3577"},{"x":"1980-12-04","y":"4.3662"},{"x":"1980-12-05","y":"4.3885"},{"x":"1980-12-08","y":"4.3872"},{"x":"1980-12-09","y":"4.4167"},{"x":"1980-12-10","y":"4.44"},{"x":"1980-12-11","y":"4.4872"},{"x":"1980-12-12","y":"4.4555"},{"x":"1980-12-15","y":"4.421"},{"x":"1980-12-16","y":"4.478"},{"x":"1980-12-17","y":"4.4527"},{"x":"1980-12-18","y":"4.445"},{"x":"1980-12-19","y":"4.4412"},{"x":"1980-12-22","y":"4.4012"},{"x":"1980-12-23","y":"4.3655"},{"x":"1980-12-24","y":"4.365"},{"x":"1980-12-29","y":"4.3725"},{"x":"1980-12-30","y":"4.38"},{"x":"1980-12-31","y":"4.365"},{"x":"1981-01-02","y":"4.4025"},{"x":"1981-01-05","y":"4.3575"},{"x":"1981-01-06","y":"4.32"},{"x":"1981-01-07","y":"4.3507"},{"x":"1981-01-08","y":"4.3752"},{"x":"1981-01-09","y":"4.3875"},{"x":"1981-01-12","y":"4.3997"},{"x":"1981-01-13","y":"4.438"},{"x":"1981-01-14","y":"4.428"},{"x":"1981-01-15","y":"4.4367"},{"x":"1981-01-16","y":"4.476"},{"x":"1981-01-19","y":"4.4487"},{"x":"1981-01-20","y":"4.443"},{"x":"1981-01-21","y":"4.4227"},{"x":"1981-01-22","y":"4.4572"},{"x":"1981-01-23","y":"4.475"},{"x":"1981-01-26","y":"4.515"},{"x":"1981-01-27","y":"4.518"},{"x":"1981-01-28","y":"4.5485"},{"x":"1981-01-29","y":"4.5532"},{"x":"1981-01-30","y":"4.5785"},{"x":"1981-02-02","y":"4.566"},{"x":"1981-02-03","y":"4.588"},{"x":"1981-02-04","y":"4.5562"},{"x":"1981-02-05","y":"4.5775"},{"x":"1981-02-06","y":"4.6027"},{"x":"1981-02-09","y":"4.587"},{"x":"1981-02-10","y":"4.5987"},{"x":"1981-02-11","y":"4.595"},{"x":"1981-02-12","y":"4.628"},{"x":"1981-02-13","y":"4.655"},{"x":"1981-02-16","y":"4.726"},{"x":"1981-02-17","y":"4.673"},{"x":"1981-02-18","y":"4.613"},{"x":"1981-02-19","y":"4.5838"},{"x":"1981-02-20","y":"4.52"},{"x":"1981-02-23","y":"4.5565"},{"x":"1981-02-24","y":"4.5975"},{"x":"1981-02-25","y":"4.606"},{"x":"1981-02-26","y":"4.6162"},{"x":"1981-02-27","y":"4.6495"},{"x":"1981-03-02","y":"4.674"},{"x":"1981-03-03","y":"4.67"},{"x":"1981-03-04","y":"4.6265"},{"x":"1981-03-05","y":"4.6495"},{"x":"1981-03-06","y":"4.6615"},{"x":"1981-03-09","y":"4.649"},{"x":"1981-03-10","y":"4.6135"},{"x":"1981-03-11","y":"4.612"},{"x":"1981-03-12","y":"4.6115"},{"x":"1981-03-13","y":"4.6175"},{"x":"1981-03-16","y":"4.593"},{"x":"1981-03-17","y":"4.5672"},{"x":"1981-03-18","y":"4.5345"},{"x":"1981-03-19","y":"4.517"},{"x":"1981-03-20","y":"4.5395"},{"x":"1981-03-23","y":"4.575"},{"x":"1981-03-24","y":"4.571"},{"x":"1981-03-25","y":"4.5742"},{"x":"1981-03-26","y":"4.5875"},{"x":"1981-03-27","y":"4.6275"},{"x":"1981-03-30","y":"4.618"},{"x":"1981-03-31","y":"4.5865"},{"x":"1981-04-01","y":"4.588"},{"x":"1981-04-02","y":"4.593"},{"x":"1981-04-03","y":"4.6367"},{"x":"1981-04-06","y":"4.6692"},{"x":"1981-04-07","y":"4.6607"},{"x":"1981-04-08","y":"4.637"},{"x":"1981-04-09","y":"4.6577"},{"x":"1981-04-10","y":"4.6615"},{"x":"1981-04-13","y":"4.7035"},{"x":"1981-04-14","y":"4.6972"},{"x":"1981-04-15","y":"4.701"},{"x":"1981-04-16","y":"4.7265"},{"x":"1981-04-21","y":"4.721"},{"x":"1981-04-22","y":"4.7182"},{"x":"1981-04-23","y":"4.704"},{"x":"1981-04-24","y":"4.7275"},{"x":"1981-04-27","y":"4.725"},{"x":"1981-04-28","y":"4.731"},{"x":"1981-04-29","y":"4.7545"},{"x":"1981-04-30","y":"4.75"},{"x":"1981-05-01","y":"4.76"},{"x":"1981-05-05","y":"4.8632"},{"x":"1981-05-06","y":"4.834"},{"x":"1981-05-07","y":"4.8512"},{"x":"1981-05-08","y":"4.8425"},{"x":"1981-05-11","y":"4.866"},{"x":"1981-05-12","y":"4.887"},{"x":"1981-05-13","y":"4.8897"},{"x":"1981-05-14","y":"4.915"},{"x":"1981-05-15","y":"4.911"},{"x":"1981-05-18","y":"4.8887"},{"x":"1981-05-19","y":"4.9005"},{"x":"1981-05-20","y":"4.8937"},{"x":"1981-05-21","y":"4.92"},{"x":"1981-05-22","y":"4.9305"},{"x":"1981-05-26","y":"4.9415"},{"x":"1981-05-27","y":"4.9675"},{"x":"1981-05-28","y":"4.91"},{"x":"1981-05-29","y":"4.9375"},{"x":"1981-06-01","y":"4.946"},{"x":"1981-06-02","y":"4.997"},{"x":"1981-06-03","y":"5.01"},{"x":"1981-06-04","y":"5.0685"},{"x":"1981-06-05","y":"5.1165"},{"x":"1981-06-08","y":"5.085"},{"x":"1981-06-09","y":"5.096"},{"x":"1981-06-10","y":"5.0435"},{"x":"1981-06-11","y":"5.0937"},{"x":"1981-06-12","y":"5.0937"},{"x":"1981-06-15","y":"5.02"},{"x":"1981-06-16","y":"5.0255"},{"x":"1981-06-17","y":"5.0035"},{"x":"1981-06-18","y":"5.0337"},{"x":"1981-06-19","y":"5.0495"},{"x":"1981-06-22","y":"5.0305"},{"x":"1981-06-23","y":"5.0102"},{"x":"1981-06-24","y":"5.0177"},{"x":"1981-06-25","y":"5.0675"},{"x":"1981-06-26","y":"5.0785"},{"x":"1981-06-29","y":"5.0882"},{"x":"1981-06-30","y":"5.0855"},{"x":"1981-07-01","y":"5.1187"},{"x":"1981-07-02","y":"5.113"},{"x":"1981-07-03","y":"5.122"},{"x":"1981-07-06","y":"5.1757"},{"x":"1981-07-07","y":"5.1662"},{"x":"1981-07-08","y":"5.2075"},{"x":"1981-07-09","y":"5.1952"},{"x":"1981-07-10","y":"5.1637"},{"x":"1981-07-13","y":"5.1487"},{"x":"1981-07-14","y":"5.189"},{"x":"1981-07-15","y":"5.1535"},{"x":"1981-07-16","y":"5.148"},{"x":"1981-07-17","y":"5.1762"},{"x":"1981-07-20","y":"5.1962"},{"x":"1981-07-21","y":"5.2377"},{"x":"1981-07-22","y":"5.2175"},{"x":"1981-07-23","y":"5.2085"},{"x":"1981-07-24","y":"5.1925"},{"x":"1981-07-27","y":"5.184"},{"x":"1981-07-28","y":"5.2095"},{"x":"1981-07-30","y":"5.2457"},{"x":"1981-07-31","y":"5.2245"},{"x":"1981-08-03","y":"5.3022"},{"x":"1981-08-04","y":"5.3295"},{"x":"1981-08-05","y":"5.315"},{"x":"1981-08-06","y":"5.3485"},{"x":"1981-08-07","y":"5.3575"},{"x":"1981-08-10","y":"5.4025"},{"x":"1981-08-11","y":"5.3935"},{"x":"1981-08-12","y":"5.3"},{"x":"1981-08-13","y":"5.3247"},{"x":"1981-08-14","y":"5.3085"},{"x":"1981-08-17","y":"5.3085"},{"x":"1981-08-18","y":"5.2675"},{"x":"1981-08-19","y":"5.2965"},{"x":"1981-08-20","y":"5.2512"},{"x":"1981-08-21","y":"5.2265"},{"x":"1981-08-24","y":"5.2185"},{"x":"1981-08-25","y":"5.3095"},{"x":"1981-08-26","y":"5.2687"},{"x":"1981-08-27","y":"5.268"},{"x":"1981-08-28","y":"5.235"},{"x":"1981-09-01","y":"5.2412"},{"x":"1981-09-02","y":"5.2112"},{"x":"1981-09-03","y":"5.202"},{"x":"1981-09-04","y":"5.1835"},{"x":"1981-09-07","y":"5.215"},{"x":"1981-09-08","y":"5.2275"},{"x":"1981-09-09","y":"5.2335"},{"x":"1981-09-10","y":"5.1975"},{"x":"1981-09-11","y":"5.1865"},{"x":"1981-09-14","y":"5.6825"},{"x":"1981-09-15","y":"5.6315"},{"x":"1981-09-16","y":"5.5645"},{"x":"1981-09-17","y":"5.4935"},{"x":"1981-09-18","y":"5.4895"},{"x":"1981-09-21","y":"5.4437"},{"x":"1981-09-22","y":"5.5027"},{"x":"1981-09-23","y":"5.515"},{"x":"1981-09-24","y":"5.6017"},{"x":"1981-09-25","y":"5.6005"},{"x":"1981-09-28","y":"5.6255"},{"x":"1981-09-29","y":"5.5925"},{"x":"1981-09-30","y":"5.603"},{"x":"1981-10-01","y":"5.6002"},{"x":"1981-10-02","y":"5.5405"},{"x":"1981-10-05","y":"5.4945"},{"x":"1981-10-06","y":"5.515"},{"x":"1981-10-07","y":"5.4875"},{"x":"1981-10-08","y":"5.4785"},{"x":"1981-10-09","y":"5.4125"},{"x":"1981-10-12","y":"5.4175"},{"x":"1981-10-13","y":"5.459"},{"x":"1981-10-14","y":"5.4795"},{"x":"1981-10-15","y":"5.491"},{"x":"1981-10-16","y":"5.5375"},{"x":"1981-10-19","y":"5.534"},{"x":"1981-10-20","y":"5.5277"},{"x":"1981-10-21","y":"5.5935"},{"x":"1981-10-22","y":"5.6175"},{"x":"1981-10-23","y":"5.5995"},{"x":"1981-10-26","y":"5.6465"},{"x":"1981-10-27","y":"5.6515"},{"x":"1981-10-28","y":"5.6312"},{"x":"1981-10-29","y":"5.6"},{"x":"1981-10-30","y":"5.5655"},{"x":"1981-11-02","y":"5.49"},{"x":"1981-11-03","y":"5.5005"},{"x":"1981-11-04","y":"5.482"},{"x":"1981-11-05","y":"5.483"},{"x":"1981-11-06","y":"5.5025"},{"x":"1981-11-09","y":"5.457"},{"x":"1981-11-10","y":"5.494"},{"x":"1981-11-11","y":"5.483"},{"x":"1981-11-12","y":"5.4655"},{"x":"1981-11-13","y":"5.4875"},{"x":"1981-11-16","y":"5.4885"},{"x":"1981-11-17","y":"5.507"},{"x":"1981-11-18","y":"5.5015"},{"x":"1981-11-19","y":"5.4995"},{"x":"1981-11-20","y":"5.5095"},{"x":"1981-11-23","y":"5.4955"},{"x":"1981-11-24","y":"5.4912"},{"x":"1981-11-25","y":"5.461"},{"x":"1981-11-26","y":"5.4665"},{"x":"1981-11-27","y":"5.4622"},{"x":"1981-11-30","y":"5.424"},{"x":"1981-12-01","y":"5.4585"},{"x":"1981-12-02","y":"5.4737"},{"x":"1981-12-03","y":"5.4755"},{"x":"1981-12-04","y":"5.4595"},{"x":"1981-12-07","y":"5.467"},{"x":"1981-12-08","y":"5.512"},{"x":"1981-12-09","y":"5.511"},{"x":"1981-12-10","y":"5.543"},{"x":"1981-12-11","y":"5.532"},{"x":"1981-12-14","y":"5.6095"},{"x":"1981-12-15","y":"5.5725"},{"x":"1981-12-16","y":"5.5605"},{"x":"1981-12-17","y":"5.572"},{"x":"1981-12-18","y":"5.6045"},{"x":"1981-12-21","y":"5.59"},{"x":"1981-12-22","y":"5.5905"},{"x":"1981-12-23","y":"5.5825"},{"x":"1981-12-24","y":"5.565"},{"x":"1981-12-29","y":"5.5875"},{"x":"1981-12-30","y":"5.561"},{"x":"1981-12-31","y":"5.5225"},{"x":"1982-01-04","y":"5.5092"},{"x":"1982-01-05","y":"5.542"},{"x":"1982-01-06","y":"5.5205"},{"x":"1982-01-07","y":"5.5645"},{"x":"1982-01-08","y":"5.5475"},{"x":"1982-01-11","y":"5.5935"},{"x":"1982-01-12","y":"5.6165"},{"x":"1982-01-13","y":"5.5985"},{"x":"1982-01-14","y":"5.6505"},{"x":"1982-01-15","y":"5.6295"},{"x":"1982-01-18","y":"5.635"},{"x":"1982-01-19","y":"5.616"},{"x":"1982-01-20","y":"5.6385"},{"x":"1982-01-21","y":"5.6225"},{"x":"1982-01-22","y":"5.6255"},{"x":"1982-01-25","y":"5.696"},{"x":"1982-01-26","y":"5.6875"},{"x":"1982-01-27","y":"5.6665"},{"x":"1982-01-28","y":"5.6855"},{"x":"1982-01-29","y":"5.6685"},{"x":"1982-02-01","y":"5.7175"},{"x":"1982-02-02","y":"5.7175"},{"x":"1982-02-03","y":"5.7215"},{"x":"1982-02-04","y":"5.7237"},{"x":"1982-02-05","y":"5.7265"},{"x":"1982-02-08","y":"5.7475"},{"x":"1982-02-09","y":"5.7755"},{"x":"1982-02-10","y":"5.7645"},{"x":"1982-02-11","y":"5.7555"},{"x":"1982-02-12","y":"5.7895"},{"x":"1982-02-15","y":"5.8225"},{"x":"1982-02-16","y":"5.8155"},{"x":"1982-02-17","y":"5.8045"},{"x":"1982-02-18","y":"5.7915"},{"x":"1982-02-19","y":"5.7565"},{"x":"1982-02-22","y":"5.7355"},{"x":"1982-02-23","y":"5.7555"},{"x":"1982-02-24","y":"5.769"},{"x":"1982-02-25","y":"5.776"},{"x":"1982-02-26","y":"5.7875"},{"x":"1982-03-01","y":"5.7915"},{"x":"1982-03-02","y":"5.7975"},{"x":"1982-03-03","y":"5.7825"},{"x":"1982-03-04","y":"5.7735"},{"x":"1982-03-05","y":"5.7545"},{"x":"1982-03-08","y":"5.7475"},{"x":"1982-03-09","y":"5.7875"},{"x":"1982-03-10","y":"5.7905"},{"x":"1982-03-11","y":"5.8"},{"x":"1982-03-12","y":"5.82"},{"x":"1982-03-15","y":"5.8137"},{"x":"1982-03-16","y":"5.8355"},{"x":"1982-03-17","y":"5.8225"},{"x":"1982-03-18","y":"5.8365"},{"x":"1982-03-19","y":"5.8545"},{"x":"1982-03-22","y":"5.8625"},{"x":"1982-03-23","y":"5.8535"},{"x":"1982-03-24","y":"5.8555"},{"x":"1982-03-25","y":"5.8815"},{"x":"1982-03-26","y":"5.9125"},{"x":"1982-03-29","y":"5.9535"},{"x":"1982-03-30","y":"5.9395"},{"x":"1982-03-31","y":"5.9425"},{"x":"1982-04-01","y":"5.9265"},{"x":"1982-04-02","y":"5.9045"},{"x":"1982-04-05","y":"5.94"},{"x":"1982-04-06","y":"5.9452"},{"x":"1982-04-07","y":"5.9385"},{"x":"1982-04-08","y":"5.9637"},{"x":"1982-04-13","y":"5.9465"},{"x":"1982-04-14","y":"5.956"},{"x":"1982-04-15","y":"5.9795"},{"x":"1982-04-16","y":"5.9727"},{"x":"1982-04-19","y":"5.951"},{"x":"1982-04-20","y":"5.8915"},{"x":"1982-04-21","y":"5.8945"},{"x":"1982-04-22","y":"5.9185"},{"x":"1982-04-23","y":"5.89"},{"x":"1982-04-26","y":"5.8675"},{"x":"1982-04-27","y":"5.8585"},{"x":"1982-04-28","y":"5.8385"},{"x":"1982-04-29","y":"5.8125"},{"x":"1982-04-30","y":"5.7975"},{"x":"1982-05-04","y":"5.8265"},{"x":"1982-05-05","y":"5.7915"},{"x":"1982-05-06","y":"5.7555"},{"x":"1982-05-07","y":"5.7255"},{"x":"1982-05-10","y":"5.7255"},{"x":"1982-05-11","y":"5.7255"},{"x":"1982-05-12","y":"5.7255"},{"x":"1982-05-13","y":"5.7555"},{"x":"1982-05-14","y":"5.777"},{"x":"1982-05-17","y":"5.7655"},{"x":"1982-05-18","y":"5.818"},{"x":"1982-05-19","y":"5.8075"},{"x":"1982-05-20","y":"5.8162"},{"x":"1982-05-21","y":"5.7912"},{"x":"1982-05-24","y":"5.79"},{"x":"1982-05-25","y":"5.7985"},{"x":"1982-05-26","y":"5.8115"},{"x":"1982-05-27","y":"5.8462"},{"x":"1982-05-28","y":"5.8585"},{"x":"1982-06-01","y":"5.9025"},{"x":"1982-06-02","y":"5.8945"},{"x":"1982-06-03","y":"5.865"},{"x":"1982-06-04","y":"5.8745"},{"x":"1982-06-07","y":"5.9115"},{"x":"1982-06-08","y":"5.9425"},{"x":"1982-06-09","y":"5.9445"},{"x":"1982-06-10","y":"5.9645"},{"x":"1982-06-11","y":"5.9175"},{"x":"1982-06-14","y":"6.0145"},{"x":"1982-06-15","y":"5.998"},{"x":"1982-06-16","y":"6.0295"},{"x":"1982-06-17","y":"6.0485"},{"x":"1982-06-18","y":"6.0755"},{"x":"1982-06-21","y":"6.1375"},{"x":"1982-06-22","y":"6.0995"},{"x":"1982-06-23","y":"6.1325"},{"x":"1982-06-24","y":"6.097"},{"x":"1982-06-25","y":"6.1787"},{"x":"1982-06-28","y":"6.164"},{"x":"1982-06-29","y":"6.1315"},{"x":"1982-06-30","y":"6.0975"},{"x":"1982-07-01","y":"6.111"},{"x":"1982-07-02","y":"6.124"},{"x":"1982-07-05","y":"6.134"},{"x":"1982-07-06","y":"6.1495"},{"x":"1982-07-07","y":"6.2025"},{"x":"1982-07-08","y":"6.1915"},{"x":"1982-07-09","y":"6.159"},{"x":"1982-07-12","y":"6.1075"},{"x":"1982-07-13","y":"6.149"},{"x":"1982-07-14","y":"6.1695"},{"x":"1982-07-15","y":"6.1585"},{"x":"1982-07-16","y":"6.1565"},{"x":"1982-07-19","y":"6.1015"},{"x":"1982-07-20","y":"6.1035"},{"x":"1982-07-21","y":"6.0665"},{"x":"1982-07-22","y":"6.0585"},{"x":"1982-07-23","y":"5.9895"},{"x":"1982-07-26","y":"6.0125"},{"x":"1982-07-27","y":"6.045"},{"x":"1982-07-28","y":"6.0612"},{"x":"1982-07-29","y":"6.0715"},{"x":"1982-07-30","y":"6.0855"},{"x":"1982-08-02","y":"6.065"},{"x":"1982-08-03","y":"6.0665"},{"x":"1982-08-04","y":"6.12"},{"x":"1982-08-05","y":"6.1475"},{"x":"1982-08-06","y":"6.1795"},{"x":"1982-08-09","y":"6.2117"},{"x":"1982-08-10","y":"6.1645"},{"x":"1982-08-11","y":"6.2165"},{"x":"1982-08-12","y":"6.2055"},{"x":"1982-08-13","y":"6.1995"},{"x":"1982-08-16","y":"6.1955"},{"x":"1982-08-17","y":"6.2015"},{"x":"1982-08-18","y":"6.1412"},{"x":"1982-08-19","y":"6.16"},{"x":"1982-08-20","y":"6.1155"},{"x":"1982-08-23","y":"6.0965"},{"x":"1982-08-24","y":"6.0485"},{"x":"1982-08-25","y":"6.0287"},{"x":"1982-08-26","y":"6.0415"},{"x":"1982-08-27","y":"6.08"},{"x":"1982-08-31","y":"6.1575"},{"x":"1982-09-01","y":"6.165"},{"x":"1982-09-02","y":"6.1475"},{"x":"1982-09-03","y":"6.1412"},{"x":"1982-09-06","y":"6.1855"},{"x":"1982-09-07","y":"6.1475"},{"x":"1982-09-08","y":"6.1995"},{"x":"1982-09-09","y":"6.205"},{"x":"1982-09-10","y":"6.2225"},{"x":"1982-09-13","y":"6.2635"},{"x":"1982-09-14","y":"6.2385"},{"x":"1982-09-15","y":"6.2235"},{"x":"1982-09-16","y":"6.2575"},{"x":"1982-09-17","y":"6.2365"},{"x":"1982-09-20","y":"6.2205"},{"x":"1982-09-21","y":"6.2395"},{"x":"1982-09-22","y":"6.219"},{"x":"1982-09-23","y":"6.2415"},{"x":"1982-09-24","y":"6.26"},{"x":"1982-09-27","y":"6.2795"},{"x":"1982-09-28","y":"6.298"},{"x":"1982-09-29","y":"6.2765"},{"x":"1982-09-30","y":"6.274"},{"x":"1982-10-01","y":"6.2775"},{"x":"1982-10-04","y":"6.287"},{"x":"1982-10-05","y":"6.3037"},{"x":"1982-10-06","y":"6.3227"},{"x":"1982-10-07","y":"6.76"},{"x":"1982-10-08","y":"7.3025"},{"x":"1982-10-11","y":"7.31"},{"x":"1982-10-12","y":"7.3015"},{"x":"1982-10-13","y":"7.3095"},{"x":"1982-10-14","y":"7.329"},{"x":"1982-10-15","y":"7.34"},{"x":"1982-10-18","y":"7.332"},{"x":"1982-10-19","y":"7.337"},{"x":"1982-10-20","y":"7.3815"},{"x":"1982-10-21","y":"7.403"},{"x":"1982-10-22","y":"7.3865"},{"x":"1982-10-25","y":"7.432"},{"x":"1982-10-26","y":"7.421"},{"x":"1982-10-27","y":"7.4135"},{"x":"1982-10-28","y":"7.435"},{"x":"1982-10-29","y":"7.4505"},{"x":"1982-11-01","y":"7.4305"},{"x":"1982-11-02","y":"7.4275"},{"x":"1982-11-03","y":"7.45"},{"x":"1982-11-04","y":"7.4885"},{"x":"1982-11-05","y":"7.4905"},{"x":"1982-11-08","y":"7.542"},{"x":"1982-11-09","y":"7.5385"},{"x":"1982-11-10","y":"7.505"},{"x":"1982-11-11","y":"7.5455"},{"x":"1982-11-12","y":"7.5545"},{"x":"1982-11-15","y":"7.5745"},{"x":"1982-11-16","y":"7.5475"},{"x":"1982-11-17","y":"7.5545"},{"x":"1982-11-18","y":"7.571"},{"x":"1982-11-19","y":"7.5235"},{"x":"1982-11-22","y":"7.533"},{"x":"1982-11-23","y":"7.554"},{"x":"1982-11-24","y":"7.5185"},{"x":"1982-11-25","y":"7.503"},{"x":"1982-11-26","y":"7.4975"},{"x":"1982-11-29","y":"7.4565"},{"x":"1982-11-30","y":"7.413"},{"x":"1982-12-01","y":"7.3675"},{"x":"1982-12-02","y":"7.395"},{"x":"1982-12-03","y":"7.3325"},{"x":"1982-12-06","y":"7.3245"},{"x":"1982-12-07","y":"7.3255"},{"x":"1982-12-08","y":"7.3615"},{"x":"1982-12-09","y":"7.38"},{"x":"1982-12-10","y":"7.4025"},{"x":"1982-12-13","y":"7.4575"},{"x":"1982-12-14","y":"7.3765"},{"x":"1982-12-15","y":"7.414"},{"x":"1982-12-16","y":"7.36"},{"x":"1982-12-17","y":"7.365"},{"x":"1982-12-20","y":"7.3755"},{"x":"1982-12-21","y":"7.3535"},{"x":"1982-12-22","y":"7.3395"},{"x":"1982-12-23","y":"7.3475"},{"x":"1982-12-24","y":"7.33"},{"x":"1982-12-29","y":"7.2805"},{"x":"1982-12-30","y":"7.2875"},{"x":"1982-12-31","y":"7.3175"},{"x":"1983-01-04","y":"7.2565"},{"x":"1983-01-05","y":"7.23"},{"x":"1983-01-06","y":"7.2315"},{"x":"1983-01-07","y":"7.2325"},{"x":"1983-01-10","y":"7.2135"},{"x":"1983-01-11","y":"7.2425"},{"x":"1983-01-12","y":"7.2735"},{"x":"1983-01-13","y":"7.2565"},{"x":"1983-01-14","y":"7.26"},{"x":"1983-01-17","y":"7.256"},{"x":"1983-01-18","y":"7.2965"},{"x":"1983-01-19","y":"7.3525"},{"x":"1983-01-20","y":"7.3475"},{"x":"1983-01-21","y":"7.4"},{"x":"1983-01-24","y":"7.4825"},{"x":"1983-01-25","y":"7.3875"},{"x":"1983-01-26","y":"7.3875"},{"x":"1983-01-27","y":"7.4235"},{"x":"1983-01-28","y":"7.415"},{"x":"1983-01-31","y":"7.4775"},{"x":"1983-02-01","y":"7.48"},{"x":"1983-02-02","y":"7.5475"},{"x":"1983-02-03","y":"7.4955"},{"x":"1983-02-04","y":"7.5145"},{"x":"1983-02-07","y":"7.4945"},{"x":"1983-02-08","y":"7.4295"},{"x":"1983-02-09","y":"7.4285"},{"x":"1983-02-10","y":"7.4075"},{"x":"1983-02-11","y":"7.3825"},{"x":"1983-02-14","y":"7.4155"},{"x":"1983-02-15","y":"7.3855"},{"x":"1983-02-16","y":"7.3775"},{"x":"1983-02-17","y":"7.3805"},{"x":"1983-02-18","y":"7.39"},{"x":"1983-02-21","y":"7.3715"},{"x":"1983-02-22","y":"7.4035"},{"x":"1983-02-23","y":"7.4325"},{"x":"1983-02-24","y":"7.4225"},{"x":"1983-02-25","y":"7.4125"},{"x":"1983-02-28","y":"7.4662"},{"x":"1983-03-01","y":"7.4915"},{"x":"1983-03-02","y":"7.4685"},{"x":"1983-03-03","y":"7.4585"},{"x":"1983-03-04","y":"7.4425"},{"x":"1983-03-07","y":"7.4205"},{"x":"1983-03-08","y":"7.463"},{"x":"1983-03-09","y":"7.4545"},{"x":"1983-03-10","y":"7.4495"},{"x":"1983-03-11","y":"7.46"},{"x":"1983-03-14","y":"7.4405"},{"x":"1983-03-15","y":"7.3955"},{"x":"1983-03-16","y":"7.424"},{"x":"1983-03-17","y":"7.4355"},{"x":"1983-03-18","y":"7.4665"},{"x":"1983-03-21","y":"7.515"},{"x":"1983-03-22","y":"7.5115"},{"x":"1983-03-23","y":"7.5485"},{"x":"1983-03-24","y":"7.5165"},{"x":"1983-03-25","y":"7.5055"},{"x":"1983-03-28","y":"7.5625"},{"x":"1983-03-29","y":"7.5395"},{"x":"1983-03-30","y":"7.5015"},{"x":"1983-03-31","y":"7.495"},{"x":"1983-04-05","y":"7.4935"},{"x":"1983-04-06","y":"7.4565"},{"x":"1983-04-07","y":"7.4695"},{"x":"1983-04-08","y":"7.4945"},{"x":"1983-04-11","y":"7.4795"},{"x":"1983-04-12","y":"7.4715"},{"x":"1983-04-13","y":"7.4935"},{"x":"1983-04-14","y":"7.5085"},{"x":"1983-04-15","y":"7.4865"},{"x":"1983-04-18","y":"7.4995"},{"x":"1983-04-19","y":"7.4915"},{"x":"1983-04-20","y":"7.5095"},{"x":"1983-04-21","y":"7.4925"},{"x":"1983-04-22","y":"7.489"},{"x":"1983-04-25","y":"7.476"},{"x":"1983-04-26","y":"7.4865"},{"x":"1983-04-27","y":"7.4815"},{"x":"1983-04-28","y":"7.4945"},{"x":"1983-04-29","y":"7.4895"},{"x":"1983-05-03","y":"7.4955"},{"x":"1983-05-04","y":"7.4795"},{"x":"1983-05-05","y":"7.4825"},{"x":"1983-05-06","y":"7.4815"},{"x":"1983-05-09","y":"7.4645"},{"x":"1983-05-10","y":"7.4885"},{"x":"1983-05-11","y":"7.4625"},{"x":"1983-05-12","y":"7.4685"},{"x":"1983-05-13","y":"7.4895"},{"x":"1983-05-16","y":"7.4995"},{"x":"1983-05-17","y":"7.5025"},{"x":"1983-05-18","y":"7.485"},{"x":"1983-05-19","y":"7.502"},{"x":"1983-05-20","y":"7.4975"},{"x":"1983-05-23","y":"7.525"},{"x":"1983-05-24","y":"7.5085"},{"x":"1983-05-25","y":"7.4975"},{"x":"1983-05-26","y":"7.5135"},{"x":"1983-05-27","y":"7.5125"},{"x":"1983-05-31","y":"7.5285"},{"x":"1983-06-01","y":"7.5755"},{"x":"1983-06-02","y":"7.5685"},{"x":"1983-06-03","y":"7.6"},{"x":"1983-06-06","y":"7.6255"},{"x":"1983-06-07","y":"7.6365"},{"x":"1983-06-08","y":"7.6485"},{"x":"1983-06-09","y":"7.6355"},{"x":"1983-06-10","y":"7.6295"},{"x":"1983-06-13","y":"7.6315"},{"x":"1983-06-14","y":"7.6625"},{"x":"1983-06-15","y":"7.6815"},{"x":"1983-06-16","y":"7.67"},{"x":"1983-06-17","y":"7.6535"},{"x":"1983-06-20","y":"7.6755"},{"x":"1983-06-21","y":"7.6645"},{"x":"1983-06-22","y":"7.6115"},{"x":"1983-06-23","y":"7.6145"},{"x":"1983-06-24","y":"7.6045"},{"x":"1983-06-27","y":"7.5865"},{"x":"1983-06-28","y":"7.6385"},{"x":"1983-06-29","y":"7.6385"},{"x":"1983-06-30","y":"7.6295"},{"x":"1983-07-01","y":"7.625"},{"x":"1983-07-04","y":"7.652"},{"x":"1983-07-05","y":"7.6715"},{"x":"1983-07-06","y":"7.6625"},{"x":"1983-07-07","y":"7.6675"},{"x":"1983-07-08","y":"7.658"},{"x":"1983-07-11","y":"7.6755"},{"x":"1983-07-12","y":"7.6825"},{"x":"1983-07-13","y":"7.6855"},{"x":"1983-07-14","y":"7.6735"},{"x":"1983-07-15","y":"7.7095"},{"x":"1983-07-18","y":"7.689"},{"x":"1983-07-19","y":"7.7025"},{"x":"1983-07-20","y":"7.6785"},{"x":"1983-07-21","y":"7.6735"},{"x":"1983-07-22","y":"7.6875"},{"x":"1983-07-25","y":"7.7135"},{"x":"1983-07-26","y":"7.7175"},{"x":"1983-07-27","y":"7.7315"},{"x":"1983-07-28","y":"7.714"},{"x":"1983-07-29","y":"7.7475"},{"x":"1983-08-01","y":"7.8115"},{"x":"1983-08-02","y":"7.7985"},{"x":"1983-08-03","y":"7.804"},{"x":"1983-08-04","y":"7.8145"},{"x":"1983-08-05","y":"7.8695"},{"x":"1983-08-08","y":"7.9085"},{"x":"1983-08-09","y":"7.8815"},{"x":"1983-08-10","y":"7.944"},{"x":"1983-08-11","y":"7.9595"},{"x":"1983-08-12","y":"7.966"},{"x":"1983-08-15","y":"7.9415"},{"x":"1983-08-16","y":"7.8715"},{"x":"1983-08-17","y":"7.807"},{"x":"1983-08-18","y":"7.7875"},{"x":"1983-08-19","y":"7.8325"},{"x":"1983-08-22","y":"7.7975"},{"x":"1983-08-23","y":"7.775"},{"x":"1983-08-24","y":"7.8065"},{"x":"1983-08-25","y":"7.8165"},{"x":"1983-08-26","y":"7.8725"},{"x":"1983-08-30","y":"7.919"},{"x":"1983-08-31","y":"7.9365"},{"x":"1983-09-01","y":"7.912"},{"x":"1983-09-02","y":"7.9205"},{"x":"1983-09-05","y":"7.9025"},{"x":"1983-09-06","y":"7.8905"},{"x":"1983-09-07","y":"7.923"},{"x":"1983-09-08","y":"7.9055"},{"x":"1983-09-09","y":"7.883"},{"x":"1983-09-12","y":"7.8585"},{"x":"1983-09-13","y":"7.8965"},{"x":"1983-09-14","y":"7.907"},{"x":"1983-09-15","y":"7.904"},{"x":"1983-09-16","y":"7.8765"},{"x":"1983-09-19","y":"7.8555"},{"x":"1983-09-20","y":"7.8595"},{"x":"1983-09-21","y":"7.8712"},{"x":"1983-09-22","y":"7.8815"},{"x":"1983-09-23","y":"7.8515"},{"x":"1983-09-26","y":"7.8315"},{"x":"1983-09-27","y":"7.8655"},{"x":"1983-09-28","y":"7.8295"},{"x":"1983-09-29","y":"7.835"},{"x":"1983-09-30","y":"7.814"},{"x":"1983-10-03","y":"7.8035"},{"x":"1983-10-04","y":"7.825"},{"x":"1983-10-05","y":"7.7905"},{"x":"1983-10-06","y":"7.764"},{"x":"1983-10-07","y":"7.7375"},{"x":"1983-10-10","y":"7.751"},{"x":"1983-10-11","y":"7.753"},{"x":"1983-10-12","y":"7.7947"},{"x":"1983-10-13","y":"7.7865"},{"x":"1983-10-14","y":"7.816"},{"x":"1983-10-17","y":"7.7845"},{"x":"1983-10-18","y":"7.7635"},{"x":"1983-10-19","y":"7.7745"},{"x":"1983-10-20","y":"7.7665"},{"x":"1983-10-21","y":"7.7545"},{"x":"1983-10-24","y":"7.7915"},{"x":"1983-10-25","y":"7.772"},{"x":"1983-10-26","y":"7.7975"},{"x":"1983-10-27","y":"7.7975"},{"x":"1983-10-28","y":"7.7935"},{"x":"1983-10-31","y":"7.8215"},{"x":"1983-11-01","y":"7.8487"},{"x":"1983-11-02","y":"7.857"},{"x":"1983-11-03","y":"7.8515"},{"x":"1983-11-04","y":"7.8675"},{"x":"1983-11-07","y":"7.8865"},{"x":"1983-11-08","y":"7.8985"},{"x":"1983-11-09","y":"7.886"},{"x":"1983-11-10","y":"7.875"},{"x":"1983-11-11","y":"7.8785"},{"x":"1983-11-14","y":"7.8885"},{"x":"1983-11-15","y":"7.8995"},{"x":"1983-11-16","y":"7.8955"},{"x":"1983-11-17","y":"7.9295"},{"x":"1983-11-18","y":"7.9395"},{"x":"1983-11-21","y":"7.952"},{"x":"1983-11-22","y":"7.9395"},{"x":"1983-11-23","y":"7.9345"},{"x":"1983-11-24","y":"7.963"},{"x":"1983-11-25","y":"7.9815"},{"x":"1983-11-28","y":"7.9695"},{"x":"1983-11-29","y":"7.9965"},{"x":"1983-11-30","y":"7.9475"},{"x":"1983-12-01","y":"7.9525"},{"x":"1983-12-02","y":"7.9765"},{"x":"1983-12-05","y":"8.0115"},{"x":"1983-12-06","y":"8.0045"},{"x":"1983-12-07","y":"8.0055"},{"x":"1983-12-08","y":"8.01"},{"x":"1983-12-09","y":"8.051"},{"x":"1983-12-12","y":"8.0655"},{"x":"1983-12-13","y":"8.104"},{"x":"1983-12-14","y":"8.1115"},{"x":"1983-12-15","y":"8.1125"},{"x":"1983-12-16","y":"8.1305"},{"x":"1983-12-19","y":"8.1177"},{"x":"1983-12-20","y":"8.0985"},{"x":"1983-12-21","y":"8.1065"},{"x":"1983-12-22","y":"8.086"},{"x":"1983-12-23","y":"8.0845"},{"x":"1983-12-28","y":"8.0515"},{"x":"1983-12-29","y":"8.0115"},{"x":"1983-12-30","y":"8"},{"x":"1984-01-03","y":"8.0645"},{"x":"1984-01-04","y":"8.1425"},{"x":"1984-01-05","y":"8.1562"},{"x":"1984-01-06","y":"8.1655"},{"x":"1984-01-09","y":"8.2115"},{"x":"1984-01-10","y":"8.1875"},{"x":"1984-01-11","y":"8.2355"},{"x":"1984-01-12","y":"8.2525"},{"x":"1984-01-13","y":"8.195"},{"x":"1984-01-16","y":"8.1755"},{"x":"1984-01-17","y":"8.1715"},{"x":"1984-01-18","y":"8.1975"},{"x":"1984-01-19","y":"8.1625"},{"x":"1984-01-20","y":"8.1845"},{"x":"1984-01-23","y":"8.145"},{"x":"1984-01-24","y":"8.1805"},{"x":"1984-01-25","y":"8.1595"},{"x":"1984-01-26","y":"8.1475"},{"x":"1984-01-27","y":"8.1675"},{"x":"1984-01-30","y":"8.1675"},{"x":"1984-01-31","y":"8.185"},{"x":"1984-02-01","y":"8.1595"},{"x":"1984-02-02","y":"8.1175"},{"x":"1984-02-03","y":"8.1037"},{"x":"1984-02-06","y":"8.1005"},{"x":"1984-02-07","y":"8.1337"},{"x":"1984-02-08","y":"8.119"},{"x":"1984-02-09","y":"8.0895"},{"x":"1984-02-10","y":"8.1075"},{"x":"1984-02-13","y":"8.1045"},{"x":"1984-02-14","y":"8.104"},{"x":"1984-02-15","y":"8.0065"},{"x":"1984-02-16","y":"7.965"},{"x":"1984-02-17","y":"7.973"},{"x":"1984-02-20","y":"7.9775"},{"x":"1984-02-21","y":"7.9987"},{"x":"1984-02-22","y":"7.9175"},{"x":"1984-02-23","y":"7.8875"},{"x":"1984-02-24","y":"7.845"},{"x":"1984-02-27","y":"7.8625"},{"x":"1984-02-28","y":"7.7735"},{"x":"1984-02-29","y":"7.7525"},{"x":"1984-03-01","y":"7.793"},{"x":"1984-03-02","y":"7.7405"},{"x":"1984-03-05","y":"7.708"},{"x":"1984-03-06","y":"7.65"},{"x":"1984-03-07","y":"7.6295"},{"x":"1984-03-08","y":"7.6754"},{"x":"1984-03-09","y":"7.681"},{"x":"1984-03-12","y":"7.7612"},{"x":"1984-03-13","y":"7.685"},{"x":"1984-03-14","y":"7.6405"},{"x":"1984-03-15","y":"7.7075"},{"x":"1984-03-16","y":"7.7725"},{"x":"1984-03-19","y":"7.808"},{"x":"1984-03-20","y":"7.8015"},{"x":"1984-03-21","y":"7.83"},{"x":"1984-03-22","y":"7.8025"},{"x":"1984-03-23","y":"7.7955"},{"x":"1984-03-26","y":"7.7595"},{"x":"1984-03-27","y":"7.6845"},{"x":"1984-03-28","y":"7.7325"},{"x":"1984-03-29","y":"7.7025"},{"x":"1984-03-30","y":"7.7187"},{"x":"1984-04-02","y":"7.699"},{"x":"1984-04-03","y":"7.7715"},{"x":"1984-04-04","y":"7.781"},{"x":"1984-04-05","y":"7.7645"},{"x":"1984-04-06","y":"7.7935"},{"x":"1984-04-09","y":"7.793"},{"x":"1984-04-10","y":"7.7985"},{"x":"1984-04-11","y":"7.7662"},{"x":"1984-04-12","y":"7.7787"},{"x":"1984-04-13","y":"7.8037"},{"x":"1984-04-16","y":"7.8285"},{"x":"1984-04-17","y":"7.834"},{"x":"1984-04-18","y":"7.842"},{"x":"1984-04-19","y":"7.8575"},{"x":"1984-04-24","y":"7.903"},{"x":"1984-04-25","y":"7.9145"},{"x":"1984-04-26","y":"7.9485"},{"x":"1984-04-27","y":"7.95"},{"x":"1984-04-30","y":"7.982"},{"x":"1984-05-01","y":"8.01"},{"x":"1984-05-02","y":"8.0055"},{"x":"1984-05-03","y":"8.0145"},{"x":"1984-05-04","y":"7.9935"},{"x":"1984-05-08","y":"8.13"},{"x":"1984-05-09","y":"8.1325"},{"x":"1984-05-10","y":"8.1525"},{"x":"1984-05-11","y":"8.1195"},{"x":"1984-05-14","y":"8.1305"},{"x":"1984-05-15","y":"8.123"},{"x":"1984-05-16","y":"8.0425"},{"x":"1984-05-17","y":"8.0835"},{"x":"1984-05-18","y":"8.1135"},{"x":"1984-05-21","y":"8.0945"},{"x":"1984-05-22","y":"8.0685"},{"x":"1984-05-23","y":"8.0675"},{"x":"1984-05-24","y":"8.1125"},{"x":"1984-05-25","y":"8.0275"},{"x":"1984-05-29","y":"8.0845"},{"x":"1984-05-30","y":"8.082"},{"x":"1984-05-31","y":"8.0735"},{"x":"1984-06-01","y":"8.015"},{"x":"1984-06-04","y":"7.9675"},{"x":"1984-06-05","y":"7.9855"},{"x":"1984-06-06","y":"8.0115"},{"x":"1984-06-07","y":"8.0105"},{"x":"1984-06-08","y":"8.029"},{"x":"1984-06-11","y":"8.0125"},{"x":"1984-06-12","y":"8.0665"},{"x":"1984-06-13","y":"8.0735"},{"x":"1984-06-14","y":"8.073"},{"x":"1984-06-15","y":"8.1085"},{"x":"1984-06-18","y":"8.1225"},{"x":"1984-06-19","y":"8.1305"},{"x":"1984-06-20","y":"8.152"},{"x":"1984-06-21","y":"8.1815"},{"x":"1984-06-22","y":"8.1835"},{"x":"1984-06-25","y":"8.203"},{"x":"1984-06-26","y":"8.2065"},{"x":"1984-06-27","y":"8.2065"},{"x":"1984-06-28","y":"8.1875"},{"x":"1984-06-29","y":"8.1815"},{"x":"1984-07-02","y":"8.2055"},{"x":"1984-07-03","y":"8.226"},{"x":"1984-07-04","y":"8.2285"},{"x":"1984-07-05","y":"8.2685"},{"x":"1984-07-06","y":"8.2762"},{"x":"1984-07-09","y":"8.2975"},{"x":"1984-07-10","y":"8.2745"},{"x":"1984-07-11","y":"8.2945"},{"x":"1984-07-12","y":"8.315"},{"x":"1984-07-13","y":"8.2875"},{"x":"1984-07-16","y":"8.266"},{"x":"1984-07-17","y":"8.293"},{"x":"1984-07-18","y":"8.3225"},{"x":"1984-07-19","y":"8.3055"},{"x":"1984-07-20","y":"8.3035"},{"x":"1984-07-23","y":"8.3585"},{"x":"1984-07-24","y":"8.345"},{"x":"1984-07-25","y":"8.308"},{"x":"1984-07-26","y":"8.295"},{"x":"1984-07-27","y":"8.354"},{"x":"1984-07-30","y":"8.3995"},{"x":"1984-07-31","y":"8.39"},{"x":"1984-08-01","y":"8.4265"},{"x":"1984-08-02","y":"8.403"},{"x":"1984-08-03","y":"8.3295"},{"x":"1984-08-06","y":"8.343"},{"x":"1984-08-07","y":"8.4145"},{"x":"1984-08-08","y":"8.403"},{"x":"1984-08-09","y":"8.3995"},{"x":"1984-08-10","y":"8.3935"},{"x":"1984-08-13","y":"8.4275"},{"x":"1984-08-14","y":"8.3295"},{"x":"1984-08-15","y":"8.3475"},{"x":"1984-08-16","y":"8.2995"},{"x":"1984-08-17","y":"8.3175"},{"x":"1984-08-20","y":"8.3325"},{"x":"1984-08-21","y":"8.35"},{"x":"1984-08-22","y":"8.343"},{"x":"1984-08-23","y":"8.2875"},{"x":"1984-08-24","y":"8.3105"},{"x":"1984-08-28","y":"8.318"},{"x":"1984-08-29","y":"8.2965"},{"x":"1984-08-30","y":"8.3035"},{"x":"1984-08-31","y":"8.313"},{"x":"1984-09-03","y":"8.3715"},{"x":"1984-09-04","y":"8.3975"},{"x":"1984-09-05","y":"8.4365"},{"x":"1984-09-06","y":"8.4475"},{"x":"1984-09-07","y":"8.4765"},{"x":"1984-09-10","y":"8.5215"},{"x":"1984-09-11","y":"8.5195"},{"x":"1984-09-12","y":"8.5265"},{"x":"1984-09-13","y":"8.5785"},{"x":"1984-09-14","y":"8.555"},{"x":"1984-09-17","y":"8.655"},{"x":"1984-09-18","y":"8.7105"},{"x":"1984-09-19","y":"8.6945"},{"x":"1984-09-20","y":"8.7375"},{"x":"1984-09-21","y":"8.7"},{"x":"1984-09-24","y":"8.6"},{"x":"1984-09-25","y":"8.65"},{"x":"1984-09-26","y":"8.69"},{"x":"1984-09-27","y":"8.58"},{"x":"1984-09-28","y":"8.6375"},{"x":"1984-10-01","y":"8.63"},{"x":"1984-10-02","y":"8.6325"},{"x":"1984-10-03","y":"8.5785"},{"x":"1984-10-04","y":"8.62"},{"x":"1984-10-05","y":"8.635"},{"x":"1984-10-08","y":"8.6525"},{"x":"1984-10-09","y":"8.6875"},{"x":"1984-10-10","y":"8.7115"},{"x":"1984-10-11","y":"8.7115"},{"x":"1984-10-12","y":"8.7175"},{"x":"1984-10-15","y":"8.8005"},{"x":"1984-10-16","y":"8.796"},{"x":"1984-10-17","y":"8.78"},{"x":"1984-10-18","y":"8.7965"},{"x":"1984-10-19","y":"8.735"},{"x":"1984-10-22","y":"8.718"},{"x":"1984-10-23","y":"8.66"},{"x":"1984-10-24","y":"8.6105"},{"x":"1984-10-25","y":"8.5962"},{"x":"1984-10-26","y":"8.6325"},{"x":"1984-10-29","y":"8.71"},{"x":"1984-10-30","y":"8.7055"},{"x":"1984-10-31","y":"8.6535"},{"x":"1984-11-01","y":"8.6195"},{"x":"1984-11-02","y":"8.4775"},{"x":"1984-11-05","y":"8.4875"},{"x":"1984-11-06","y":"8.4815"},{"x":"1984-11-07","y":"8.435"},{"x":"1984-11-08","y":"8.4785"},{"x":"1984-11-09","y":"8.4895"},{"x":"1984-11-12","y":"8.4875"},{"x":"1984-11-13","y":"8.4475"},{"x":"1984-11-14","y":"8.5175"},{"x":"1984-11-15","y":"8.5265"},{"x":"1984-11-16","y":"8.5355"},{"x":"1984-11-19","y":"8.5715"},{"x":"1984-11-20","y":"8.5975"},{"x":"1984-11-21","y":"8.6525"},{"x":"1984-11-22","y":"8.6115"},{"x":"1984-11-23","y":"8.6562"},{"x":"1984-11-26","y":"8.7255"},{"x":"1984-11-27","y":"8.7245"},{"x":"1984-11-28","y":"8.7795"},{"x":"1984-11-29","y":"8.7725"},{"x":"1984-11-30","y":"8.8075"},{"x":"1984-12-03","y":"8.8295"},{"x":"1984-12-04","y":"8.7675"},{"x":"1984-12-05","y":"8.78"},{"x":"1984-12-06","y":"8.78"},{"x":"1984-12-07","y":"8.81"},{"x":"1984-12-10","y":"8.796"},{"x":"1984-12-11","y":"8.8"},{"x":"1984-12-12","y":"8.8135"},{"x":"1984-12-13","y":"8.8475"},{"x":"1984-12-14","y":"8.8525"},{"x":"1984-12-17","y":"8.8375"},{"x":"1984-12-18","y":"8.84"},{"x":"1984-12-19","y":"8.8705"},{"x":"1984-12-20","y":"8.895"},{"x":"1984-12-21","y":"8.9225"},{"x":"1984-12-24","y":"8.92"},{"x":"1984-12-27","y":"8.96"},{"x":"1984-12-28","y":"8.975"},{"x":"1984-12-31","y":"8.9875"},{"x":"1985-01-02","y":"9.0475"},{"x":"1985-01-03","y":"9.0385"},{"x":"1985-01-04","y":"9.025"},{"x":"1985-01-07","y":"9.0595"},{"x":"1985-01-08","y":"9.0335"},{"x":"1985-01-09","y":"9.044"},{"x":"1985-01-10","y":"9.0575"},{"x":"1985-01-11","y":"9.0425"},{"x":"1985-01-14","y":"9.1225"},{"x":"1985-01-15","y":"9.1525"},{"x":"1985-01-16","y":"9.125"},{"x":"1985-01-17","y":"9.1245"},{"x":"1985-01-18","y":"9.13"},{"x":"1985-01-21","y":"9.113"},{"x":"1985-01-22","y":"9.0625"},{"x":"1985-01-23","y":"9.0815"},{"x":"1985-01-24","y":"9.06"},{"x":"1985-01-25","y":"9.0315"},{"x":"1985-01-28","y":"9.0485"},{"x":"1985-01-29","y":"9.0445"},{"x":"1985-01-30","y":"9.052"},{"x":"1985-01-31","y":"9.0337"},{"x":"1985-02-01","y":"9.065"},{"x":"1985-02-04","y":"9.1425"},{"x":"1985-02-05","y":"9.1585"},{"x":"1985-02-06","y":"9.1795"},{"x":"1985-02-07","y":"9.185"},{"x":"1985-02-08","y":"9.1905"},{"x":"1985-02-11","y":"9.2505"},{"x":"1985-02-12","y":"9.3025"},{"x":"1985-02-13","y":"9.3325"},{"x":"1985-02-14","y":"9.3175"},{"x":"1985-02-15","y":"9.2625"},{"x":"1985-02-18","y":"9.305"},{"x":"1985-02-19","y":"9.34"},{"x":"1985-02-20","y":"9.3675"},{"x":"1985-02-21","y":"9.4212"},{"x":"1985-02-22","y":"9.5055"},{"x":"1985-02-25","y":"9.68"},{"x":"1985-02-26","y":"9.735"},{"x":"1985-02-27","y":"9.415"},{"x":"1985-02-28","y":"9.45"},{"x":"1985-03-01","y":"9.4875"},{"x":"1985-03-04","y":"9.5375"},{"x":"1985-03-05","y":"9.665"},{"x":"1985-03-06","y":"9.715"},{"x":"1985-03-07","y":"9.655"},{"x":"1985-03-08","y":"9.645"},{"x":"1985-03-11","y":"9.535"},{"x":"1985-03-12","y":"9.5525"},{"x":"1985-03-13","y":"9.5525"},{"x":"1985-03-14","y":"9.6055"},{"x":"1985-03-15","y":"9.5995"},{"x":"1985-03-18","y":"9.535"},{"x":"1985-03-19","y":"9.3625"},{"x":"1985-03-20","y":"9.305"},{"x":"1985-03-21","y":"9.22"},{"x":"1985-03-22","y":"9.205"},{"x":"1985-03-25","y":"9.27"},{"x":"1985-03-26","y":"9.2025"},{"x":"1985-03-27","y":"9.06"},{"x":"1985-03-28","y":"9.025"},{"x":"1985-03-29","y":"8.955"},{"x":"1985-04-01","y":"9"},{"x":"1985-04-02","y":"9.105"},{"x":"1985-04-03","y":"9.055"},{"x":"1985-04-04","y":"9.115"},{"x":"1985-04-09","y":"9.13"},{"x":"1985-04-10","y":"9.055"},{"x":"1985-04-11","y":"8.985"},{"x":"1985-04-12","y":"8.955"},{"x":"1985-04-15","y":"8.8205"},{"x":"1985-04-16","y":"8.845"},{"x":"1985-04-17","y":"8.8425"},{"x":"1985-04-18","y":"8.765"},{"x":"1985-04-19","y":"8.77"},{"x":"1985-04-22","y":"8.7775"},{"x":"1985-04-23","y":"8.9"},{"x":"1985-04-24","y":"9.055"},{"x":"1985-04-25","y":"9.0675"},{"x":"1985-04-26","y":"9.065"},{"x":"1985-04-29","y":"9.0437"},{"x":"1985-04-30","y":"8.9975"},{"x":"1985-05-01","y":"9.085"},{"x":"1985-05-02","y":"9.125"},{"x":"1985-05-03","y":"9.185"},{"x":"1985-05-07","y":"9.1337"},{"x":"1985-05-08","y":"9.1725"},{"x":"1985-05-09","y":"9.06"},{"x":"1985-05-10","y":"9.0525"},{"x":"1985-05-13","y":"8.92"},{"x":"1985-05-14","y":"8.875"},{"x":"1985-05-15","y":"8.905"},{"x":"1985-05-16","y":"8.9325"},{"x":"1985-05-17","y":"8.915"},{"x":"1985-05-20","y":"8.7875"},{"x":"1985-05-21","y":"8.9025"},{"x":"1985-05-22","y":"8.8975"},{"x":"1985-05-23","y":"8.95"},{"x":"1985-05-24","y":"8.94"},{"x":"1985-05-28","y":"8.97"},{"x":"1985-05-29","y":"8.94"},{"x":"1985-05-30","y":"8.9075"},{"x":"1985-05-31","y":"8.84"},{"x":"1985-06-03","y":"8.8135"},{"x":"1985-06-04","y":"8.845"},{"x":"1985-06-05","y":"8.8835"},{"x":"1985-06-06","y":"8.865"},{"x":"1985-06-07","y":"8.885"},{"x":"1985-06-10","y":"8.9525"},{"x":"1985-06-11","y":"8.9175"},{"x":"1985-06-12","y":"8.9175"},{"x":"1985-06-13","y":"8.9265"},{"x":"1985-06-14","y":"8.865"},{"x":"1985-06-17","y":"8.87"},{"x":"1985-06-18","y":"8.7975"},{"x":"1985-06-19","y":"8.7575"},{"x":"1985-06-20","y":"8.86"},{"x":"1985-06-21","y":"8.84"},{"x":"1985-06-24","y":"8.8375"},{"x":"1985-06-25","y":"8.8575"},{"x":"1985-06-26","y":"8.7935"},{"x":"1985-06-27","y":"8.8025"},{"x":"1985-06-28","y":"8.7375"},{"x":"1985-07-01","y":"8.7525"},{"x":"1985-07-02","y":"8.775"},{"x":"1985-07-03","y":"8.745"},{"x":"1985-07-04","y":"8.7325"},{"x":"1985-07-05","y":"8.6975"},{"x":"1985-07-08","y":"8.665"},{"x":"1985-07-09","y":"8.5625"},{"x":"1985-07-10","y":"8.5"},{"x":"1985-07-11","y":"8.5075"},{"x":"1985-07-12","y":"8.42"},{"x":"1985-07-15","y":"8.43"},{"x":"1985-07-16","y":"8.3975"},{"x":"1985-07-17","y":"8.315"},{"x":"1985-07-18","y":"8.377"},{"x":"1985-07-19","y":"8.405"},{"x":"1985-07-22","y":"8.4275"},{"x":"1985-07-23","y":"8.3375"},{"x":"1985-07-24","y":"8.4225"},{"x":"1985-07-25","y":"8.4025"},{"x":"1985-07-26","y":"8.3975"},{"x":"1985-07-29","y":"8.29"},{"x":"1985-07-30","y":"8.29"},{"x":"1985-07-31","y":"8.285"},{"x":"1985-08-01","y":"8.345"},{"x":"1985-08-02","y":"8.3625"},{"x":"1985-08-05","y":"8.3645"},{"x":"1985-08-06","y":"8.435"},{"x":"1985-08-07","y":"8.415"},{"x":"1985-08-08","y":"8.3975"},{"x":"1985-08-09","y":"8.3925"},{"x":"1985-08-12","y":"8.3265"},{"x":"1985-08-13","y":"8.2875"},{"x":"1985-08-14","y":"8.315"},{"x":"1985-08-15","y":"8.2725"},{"x":"1985-08-16","y":"8.2475"},{"x":"1985-08-19","y":"8.2565"},{"x":"1985-08-20","y":"8.2925"},{"x":"1985-08-21","y":"8.2825"},{"x":"1985-08-22","y":"8.2105"},{"x":"1985-08-23","y":"8.2275"},{"x":"1985-08-27","y":"8.2925"},{"x":"1985-08-28","y":"8.2587"},{"x":"1985-08-29","y":"8.285"},{"x":"1985-08-30","y":"8.3175"},{"x":"1985-09-02","y":"8.38"},{"x":"1985-09-03","y":"8.425"},{"x":"1985-09-04","y":"8.4275"},{"x":"1985-09-05","y":"8.415"},{"x":"1985-09-06","y":"8.5825"},{"x":"1985-09-09","y":"8.62"},{"x":"1985-09-10","y":"8.6025"},{"x":"1985-09-11","y":"8.6475"},{"x":"1985-09-12","y":"8.625"},{"x":"1985-09-13","y":"8.54"},{"x":"1985-09-16","y":"8.5187"},{"x":"1985-09-17","y":"8.4735"},{"x":"1985-09-18","y":"8.4975"},{"x":"1985-09-19","y":"8.5375"},{"x":"1985-09-20","y":"8.415"},{"x":"1985-09-23","y":"8.15"},{"x":"1985-09-24","y":"8.145"},{"x":"1985-09-25","y":"8.1275"},{"x":"1985-09-26","y":"8.0075"},{"x":"1985-09-27","y":"8.055"},{"x":"1985-09-30","y":"8.0525"},{"x":"1985-10-01","y":"8.035"},{"x":"1985-10-02","y":"7.9625"},{"x":"1985-10-03","y":"7.9775"},{"x":"1985-10-04","y":"7.9175"},{"x":"1985-10-07","y":"7.9625"},{"x":"1985-10-08","y":"7.9775"},{"x":"1985-10-09","y":"7.9665"},{"x":"1985-10-10","y":"7.9855"},{"x":"1985-10-11","y":"7.995"},{"x":"1985-10-14","y":"7.9785"},{"x":"1985-10-15","y":"7.9845"},{"x":"1985-10-16","y":"8.0325"},{"x":"1985-10-17","y":"7.9675"},{"x":"1985-10-18","y":"7.95"},{"x":"1985-10-21","y":"7.9325"},{"x":"1985-10-22","y":"7.9455"},{"x":"1985-10-23","y":"7.9325"},{"x":"1985-10-24","y":"7.9555"},{"x":"1985-10-25","y":"7.9375"},{"x":"1985-10-28","y":"7.9325"},{"x":"1985-10-29","y":"7.8895"},{"x":"1985-10-30","y":"7.8625"},{"x":"1985-10-31","y":"7.8575"},{"x":"1985-11-01","y":"7.855"},{"x":"1985-11-04","y":"7.8195"},{"x":"1985-11-05","y":"7.8425"},{"x":"1985-11-06","y":"7.8205"},{"x":"1985-11-07","y":"7.8375"},{"x":"1985-11-08","y":"7.875"},{"x":"1985-11-11","y":"7.8875"},{"x":"1985-11-12","y":"7.885"},{"x":"1985-11-13","y":"7.8625"},{"x":"1985-11-14","y":"7.8565"},{"x":"1985-11-15","y":"7.8675"},{"x":"1985-11-18","y":"7.86"},{"x":"1985-11-19","y":"7.806"},{"x":"1985-11-20","y":"7.8425"},{"x":"1985-11-21","y":"7.7825"},{"x":"1985-11-22","y":"7.7625"},{"x":"1985-11-25","y":"7.7265"},{"x":"1985-11-26","y":"7.705"},{"x":"1985-11-27","y":"7.6965"},{"x":"1985-11-28","y":"7.6525"},{"x":"1985-11-29","y":"7.6325"},{"x":"1985-12-02","y":"7.6315"},{"x":"1985-12-03","y":"7.68"},{"x":"1985-12-04","y":"7.6425"},{"x":"1985-12-05","y":"7.6525"},{"x":"1985-12-06","y":"7.6675"},{"x":"1985-12-09","y":"7.6875"},{"x":"1985-12-10","y":"7.715"},{"x":"1985-12-11","y":"7.745"},{"x":"1985-12-12","y":"7.6895"},{"x":"1985-12-13","y":"7.6925"},{"x":"1985-12-16","y":"7.7155"},{"x":"1985-12-17","y":"7.6725"},{"x":"1985-12-18","y":"7.7075"},{"x":"1985-12-19","y":"7.7"},{"x":"1985-12-20","y":"7.71"},{"x":"1985-12-23","y":"7.6775"},{"x":"1985-12-24","y":"7.68"},{"x":"1985-12-27","y":"7.635"},{"x":"1985-12-30","y":"7.6"},{"x":"1985-12-31","y":"7.6"},{"x":"1986-01-02","y":"7.5775"},{"x":"1986-01-03","y":"7.6075"},{"x":"1986-01-06","y":"7.58"},{"x":"1986-01-07","y":"7.555"},{"x":"1986-01-08","y":"7.5875"},{"x":"1986-01-09","y":"7.6125"},{"x":"1986-01-10","y":"7.5675"},{"x":"1986-01-13","y":"7.6525"},{"x":"1986-01-14","y":"7.6425"},{"x":"1986-01-15","y":"7.61"},{"x":"1986-01-16","y":"7.6175"},{"x":"1986-01-17","y":"7.625"},{"x":"1986-01-20","y":"7.655"},{"x":"1986-01-21","y":"7.635"},{"x":"1986-01-22","y":"7.62"},{"x":"1986-01-23","y":"7.6445"},{"x":"1986-01-24","y":"7.585"},{"x":"1986-01-27","y":"7.56"},{"x":"1986-01-28","y":"7.5275"},{"x":"1986-01-29","y":"7.5215"},{"x":"1986-01-30","y":"7.5125"},{"x":"1986-01-31","y":"7.5205"},{"x":"1986-02-03","y":"7.5365"},{"x":"1986-02-04","y":"7.5925"},{"x":"1986-02-05","y":"7.5187"},{"x":"1986-02-06","y":"7.5"},{"x":"1986-02-07","y":"7.545"},{"x":"1986-02-10","y":"7.5095"},{"x":"1986-02-11","y":"7.4875"},{"x":"1986-02-12","y":"7.46"},{"x":"1986-02-13","y":"7.4482"},{"x":"1986-02-14","y":"7.43"},{"x":"1986-02-17","y":"7.4025"},{"x":"1986-02-18","y":"7.4255"},{"x":"1986-02-19","y":"7.2925"},{"x":"1986-02-20","y":"7.3275"},{"x":"1986-02-21","y":"7.3335"},{"x":"1986-02-24","y":"7.3005"},{"x":"1986-02-25","y":"7.2075"},{"x":"1986-02-26","y":"7.1675"},{"x":"1986-02-27","y":"7.1575"},{"x":"1986-02-28","y":"7.1675"},{"x":"1986-03-03","y":"7.1855"},{"x":"1986-03-04","y":"7.145"},{"x":"1986-03-05","y":"7.2125"},{"x":"1986-03-06","y":"7.24"},{"x":"1986-03-07","y":"7.1815"},{"x":"1986-03-10","y":"7.2915"},{"x":"1986-03-11","y":"7.2525"},{"x":"1986-03-12","y":"7.2575"},{"x":"1986-03-13","y":"7.2925"},{"x":"1986-03-14","y":"7.22"},{"x":"1986-03-17","y":"7.19"},{"x":"1986-03-18","y":"7.1955"},{"x":"1986-03-19","y":"7.2135"},{"x":"1986-03-20","y":"7.195"},{"x":"1986-03-21","y":"7.1625"},{"x":"1986-03-24","y":"7.2585"},{"x":"1986-03-25","y":"7.3775"},{"x":"1986-03-26","y":"7.3425"},{"x":"1986-03-27","y":"7.3275"},{"x":"1986-04-01","y":"7.3387"},{"x":"1986-04-02","y":"7.395"},{"x":"1986-04-03","y":"7.4475"},{"x":"1986-04-04","y":"7.49"},{"x":"1986-04-07","y":"7.51"},{"x":"1986-04-08","y":"7.3725"},{"x":"1986-04-09","y":"7.3675"},{"x":"1986-04-10","y":"7.375"},{"x":"1986-04-11","y":"7.2975"},{"x":"1986-04-14","y":"7.3165"},{"x":"1986-04-15","y":"7.3225"},{"x":"1986-04-16","y":"7.2"},{"x":"1986-04-17","y":"7.1475"},{"x":"1986-04-18","y":"7.1375"},{"x":"1986-04-21","y":"7.1125"},{"x":"1986-04-22","y":"7.08"},{"x":"1986-04-23","y":"7.075"},{"x":"1986-04-24","y":"7.0725"},{"x":"1986-04-25","y":"7.0505"},{"x":"1986-04-28","y":"7.005"},{"x":"1986-04-29","y":"7.0045"},{"x":"1986-04-30","y":"6.995"},{"x":"1986-05-01","y":"7.0825"},{"x":"1986-05-02","y":"7.0775"},{"x":"1986-05-06","y":"7.1"},{"x":"1986-05-07","y":"7.075"},{"x":"1986-05-08","y":"7.005"},{"x":"1986-05-09","y":"7.005"},{"x":"1986-05-12","y":"7.0225"},{"x":"1986-05-13","y":"7.0375"},{"x":"1986-05-14","y":"7.0845"},{"x":"1986-05-15","y":"7.0635"},{"x":"1986-05-16","y":"7.1115"},{"x":"1986-05-19","y":"7.11"},{"x":"1986-05-20","y":"7.17"},{"x":"1986-05-21","y":"7.1875"},{"x":"1986-05-22","y":"7.2445"},{"x":"1986-05-23","y":"7.265"},{"x":"1986-05-27","y":"7.2675"},{"x":"1986-05-28","y":"7.2535"},{"x":"1986-05-29","y":"7.294"},{"x":"1986-05-30","y":"7.3695"},{"x":"1986-06-02","y":"7.375"},{"x":"1986-06-03","y":"7.2725"},{"x":"1986-06-04","y":"7.2775"},{"x":"1986-06-05","y":"7.2425"},{"x":"1986-06-06","y":"7.1725"},{"x":"1986-06-09","y":"7.2087"},{"x":"1986-06-10","y":"7.175"},{"x":"1986-06-11","y":"7.1545"},{"x":"1986-06-12","y":"7.1375"},{"x":"1986-06-13","y":"7.1575"},{"x":"1986-06-16","y":"7.135"},{"x":"1986-06-17","y":"7.2065"},{"x":"1986-06-18","y":"7.2375"},{"x":"1986-06-19","y":"7.21"},{"x":"1986-06-20","y":"7.2505"},{"x":"1986-06-23","y":"7.2715"},{"x":"1986-06-24","y":"7.1785"},{"x":"1986-06-25","y":"7.1545"},{"x":"1986-06-26","y":"7.1725"},{"x":"1986-06-27","y":"7.1525"},{"x":"1986-06-30","y":"7.1235"},{"x":"1986-07-01","y":"7.0825"},{"x":"1986-07-02","y":"7.1065"},{"x":"1986-07-03","y":"7.0737"},{"x":"1986-07-04","y":"7.0775"},{"x":"1986-07-07","y":"7.0725"},{"x":"1986-07-08","y":"7.08"},{"x":"1986-07-09","y":"7.0975"},{"x":"1986-07-10","y":"7.0975"},{"x":"1986-07-11","y":"7.124"},{"x":"1986-07-14","y":"7.1425"},{"x":"1986-07-15","y":"7.095"},{"x":"1986-07-16","y":"7.0525"},{"x":"1986-07-17","y":"7.045"},{"x":"1986-07-18","y":"7.056"},{"x":"1986-07-21","y":"7.03"},{"x":"1986-07-22","y":"7.0475"},{"x":"1986-07-23","y":"7.0745"},{"x":"1986-07-24","y":"7.0535"},{"x":"1986-07-25","y":"7.085"},{"x":"1986-07-28","y":"7.0325"},{"x":"1986-07-29","y":"7.015"},{"x":"1986-07-30","y":"7.0055"},{"x":"1986-07-31","y":"6.9715"},{"x":"1986-08-01","y":"6.9675"},{"x":"1986-08-04","y":"6.9705"},{"x":"1986-08-05","y":"6.9865"},{"x":"1986-08-06","y":"6.9565"},{"x":"1986-08-07","y":"6.9435"},{"x":"1986-08-08","y":"6.955"},{"x":"1986-08-11","y":"6.9275"},{"x":"1986-08-12","y":"6.9435"},{"x":"1986-08-13","y":"6.9425"},{"x":"1986-08-14","y":"6.9175"},{"x":"1986-08-15","y":"6.9225"},{"x":"1986-08-18","y":"6.9225"},{"x":"1986-08-19","y":"6.9095"},{"x":"1986-08-20","y":"6.8865"},{"x":"1986-08-21","y":"6.8885"},{"x":"1986-08-22","y":"6.8785"},{"x":"1986-08-26","y":"6.907"},{"x":"1986-08-27","y":"6.9135"},{"x":"1986-08-28","y":"6.9235"},{"x":"1986-08-29","y":"6.8875"},{"x":"1986-09-01","y":"6.8775"},{"x":"1986-09-02","y":"6.872"},{"x":"1986-09-03","y":"6.8725"},{"x":"1986-09-04","y":"6.862"},{"x":"1986-09-05","y":"6.8985"},{"x":"1986-09-08","y":"6.9475"},{"x":"1986-09-09","y":"6.934"},{"x":"1986-09-10","y":"6.9465"},{"x":"1986-09-11","y":"6.9965"},{"x":"1986-09-12","y":"6.9525"},{"x":"1986-09-15","y":"6.9225"},{"x":"1986-09-16","y":"6.9115"},{"x":"1986-09-17","y":"6.8815"},{"x":"1986-09-18","y":"6.815"},{"x":"1986-09-19","y":"6.82"},{"x":"1986-09-22","y":"6.9005"},{"x":"1986-09-23","y":"6.9485"},{"x":"1986-09-24","y":"6.942"},{"x":"1986-09-25","y":"6.9515"},{"x":"1986-09-26","y":"6.9435"},{"x":"1986-09-29","y":"6.913"},{"x":"1986-09-30","y":"6.9145"},{"x":"1986-10-01","y":"6.908"},{"x":"1986-10-02","y":"6.8785"},{"x":"1986-10-03","y":"6.8525"},{"x":"1986-10-06","y":"6.842"},{"x":"1986-10-07","y":"6.868"},{"x":"1986-10-08","y":"6.8555"},{"x":"1986-10-09","y":"6.8685"},{"x":"1986-10-10","y":"6.837"},{"x":"1986-10-13","y":"6.821"},{"x":"1986-10-14","y":"6.806"},{"x":"1986-10-15","y":"6.807"},{"x":"1986-10-16","y":"6.813"},{"x":"1986-10-17","y":"6.8235"},{"x":"1986-10-20","y":"6.8485"},{"x":"1986-10-21","y":"6.85"},{"x":"1986-10-22","y":"6.8395"},{"x":"1986-10-23","y":"6.873"},{"x":"1986-10-24","y":"6.9555"},{"x":"1986-10-27","y":"6.9835"},{"x":"1986-10-28","y":"6.949"},{"x":"1986-10-29","y":"6.9535"},{"x":"1986-10-30","y":"7.0025"},{"x":"1986-10-31","y":"7.0335"},{"x":"1986-11-03","y":"7.0435"},{"x":"1986-11-04","y":"7.0195"},{"x":"1986-11-05","y":"7.0325"},{"x":"1986-11-06","y":"7.0235"},{"x":"1986-11-07","y":"7.025"},{"x":"1986-11-10","y":"6.987"},{"x":"1986-11-11","y":"6.9665"},{"x":"1986-11-12","y":"6.9475"},{"x":"1986-11-13","y":"6.9445"},{"x":"1986-11-14","y":"6.919"},{"x":"1986-11-17","y":"6.9405"},{"x":"1986-11-18","y":"6.946"},{"x":"1986-11-19","y":"6.9345"},{"x":"1986-11-20","y":"6.9455"},{"x":"1986-11-21","y":"6.9645"},{"x":"1986-11-24","y":"6.969"},{"x":"1986-11-25","y":"6.9125"},{"x":"1986-11-26","y":"6.893"},{"x":"1986-11-27","y":"6.91"},{"x":"1986-11-28","y":"6.884"},{"x":"1986-12-01","y":"6.855"},{"x":"1986-12-02","y":"6.8785"},{"x":"1986-12-03","y":"6.8745"},{"x":"1986-12-04","y":"6.8775"},{"x":"1986-12-05","y":"6.911"},{"x":"1986-12-08","y":"6.945"},{"x":"1986-12-09","y":"6.9635"},{"x":"1986-12-10","y":"6.9415"},{"x":"1986-12-11","y":"6.9635"},{"x":"1986-12-12","y":"6.97"},{"x":"1986-12-15","y":"6.9545"},{"x":"1986-12-16","y":"6.9665"},{"x":"1986-12-17","y":"6.9575"},{"x":"1986-12-18","y":"6.945"},{"x":"1986-12-19","y":"6.9375"},{"x":"1986-12-22","y":"6.885"},{"x":"1986-12-23","y":"6.866"},{"x":"1986-12-24","y":"6.866"},{"x":"1986-12-29","y":"6.807"},{"x":"1986-12-30","y":"6.8115"},{"x":"1986-12-31","y":"6.7475"},{"x":"1987-01-02","y":"6.733"},{"x":"1987-01-05","y":"6.7745"},{"x":"1987-01-06","y":"6.745"},{"x":"1987-01-07","y":"6.7765"},{"x":"1987-01-08","y":"6.7755"},{"x":"1987-01-09","y":"6.7585"},{"x":"1987-01-12","y":"6.6985"},{"x":"1987-01-13","y":"6.655"},{"x":"1987-01-14","y":"6.5875"},{"x":"1987-01-15","y":"6.5665"},{"x":"1987-01-16","y":"6.58"},{"x":"1987-01-19","y":"6.4895"},{"x":"1987-01-20","y":"6.558"},{"x":"1987-01-21","y":"6.5825"},{"x":"1987-01-22","y":"6.503"},{"x":"1987-01-23","y":"6.517"},{"x":"1987-01-26","y":"6.5285"},{"x":"1987-01-27","y":"6.502"},{"x":"1987-01-28","y":"6.4265"},{"x":"1987-01-29","y":"6.4485"},{"x":"1987-01-30","y":"6.525"},{"x":"1987-02-02","y":"6.5075"},{"x":"1987-02-03","y":"6.446"},{"x":"1987-02-04","y":"6.49"},{"x":"1987-02-05","y":"6.538"},{"x":"1987-02-06","y":"6.5735"},{"x":"1987-02-09","y":"6.5285"},{"x":"1987-02-10","y":"6.46"},{"x":"1987-02-11","y":"6.5025"},{"x":"1987-02-12","y":"6.498"},{"x":"1987-02-13","y":"6.517"},{"x":"1987-02-16","y":"6.4925"},{"x":"1987-02-17","y":"6.476"},{"x":"1987-02-18","y":"6.499"},{"x":"1987-02-19","y":"6.52"},{"x":"1987-02-20","y":"6.488"},{"x":"1987-02-23","y":"6.4875"},{"x":"1987-02-24","y":"6.492"},{"x":"1987-02-25","y":"6.4775"},{"x":"1987-02-26","y":"6.447"},{"x":"1987-02-27","y":"6.455"},{"x":"1987-03-02","y":"6.451"},{"x":"1987-03-03","y":"6.4515"},{"x":"1987-03-04","y":"6.4455"},{"x":"1987-03-05","y":"6.452"},{"x":"1987-03-06","y":"6.435"},{"x":"1987-03-09","y":"6.4715"},{"x":"1987-03-10","y":"6.4565"},{"x":"1987-03-11","y":"6.4835"},{"x":"1987-03-12","y":"6.47"},{"x":"1987-03-13","y":"6.4655"},{"x":"1987-03-16","y":"6.4305"},{"x":"1987-03-17","y":"6.409"},{"x":"1987-03-18","y":"6.4085"},{"x":"1987-03-19","y":"6.4025"},{"x":"1987-03-20","y":"6.397"},{"x":"1987-03-23","y":"6.3655"},{"x":"1987-03-24","y":"6.3678"},{"x":"1987-03-25","y":"6.3725"},{"x":"1987-03-26","y":"6.3737"},{"x":"1987-03-27","y":"6.36"},{"x":"1987-03-30","y":"6.313"},{"x":"1987-03-31","y":"6.325"},{"x":"1987-04-01","y":"6.348"},{"x":"1987-04-02","y":"6.367"},{"x":"1987-04-03","y":"6.331"},{"x":"1987-04-06","y":"6.352"},{"x":"1987-04-07","y":"6.3515"},{"x":"1987-04-08","y":"6.386"},{"x":"1987-04-09","y":"6.354"},{"x":"1987-04-10","y":"6.315"},{"x":"1987-04-13","y":"6.307"},{"x":"1987-04-14","y":"6.2865"},{"x":"1987-04-15","y":"6.298"},{"x":"1987-04-16","y":"6.3215"},{"x":"1987-04-21","y":"6.299"},{"x":"1987-04-22","y":"6.3285"},{"x":"1987-04-23","y":"6.3115"},{"x":"1987-04-24","y":"6.2415"},{"x":"1987-04-27","y":"6.226"},{"x":"1987-04-28","y":"6.277"},{"x":"1987-04-29","y":"6.274"},{"x":"1987-04-30","y":"6.2595"},{"x":"1987-05-01","y":"6.235"},{"x":"1987-05-05","y":"6.2025"},{"x":"1987-05-06","y":"6.203"},{"x":"1987-05-07","y":"6.2255"},{"x":"1987-05-08","y":"6.25"},{"x":"1987-05-11","y":"6.274"},{"x":"1987-05-12","y":"6.2495"},{"x":"1987-05-13","y":"6.2675"},{"x":"1987-05-14","y":"6.249"},{"x":"1987-05-15","y":"6.2225"},{"x":"1987-05-18","y":"6.2295"},{"x":"1987-05-19","y":"6.235"},{"x":"1987-05-20","y":"6.2105"},{"x":"1987-05-21","y":"6.227"},{"x":"1987-05-22","y":"6.237"},{"x":"1987-05-26","y":"6.3035"},{"x":"1987-05-27","y":"6.3475"},{"x":"1987-05-28","y":"6.335"},{"x":"1987-05-29","y":"6.3525"},{"x":"1987-06-01","y":"6.374"},{"x":"1987-06-02","y":"6.2825"},{"x":"1987-06-03","y":"6.3045"},{"x":"1987-06-04","y":"6.3345"},{"x":"1987-06-05","y":"6.318"},{"x":"1987-06-08","y":"6.2945"},{"x":"1987-06-09","y":"6.278"},{"x":"1987-06-10","y":"6.2645"},{"x":"1987-06-11","y":"6.268"},{"x":"1987-06-12","y":"6.2935"},{"x":"1987-06-15","y":"6.3525"},{"x":"1987-06-16","y":"6.3405"},{"x":"1987-06-17","y":"6.3465"},{"x":"1987-06-18","y":"6.351"},{"x":"1987-06-19","y":"6.3735"},{"x":"1987-06-22","y":"6.4005"},{"x":"1987-06-23","y":"6.407"},{"x":"1987-06-24","y":"6.3605"},{"x":"1987-06-25","y":"6.3765"},{"x":"1987-06-26","y":"6.3735"},{"x":"1987-06-29","y":"6.387"},{"x":"1987-06-30","y":"6.3825"},{"x":"1987-07-01","y":"6.379"},{"x":"1987-07-02","y":"6.387"},{"x":"1987-07-03","y":"6.416"},{"x":"1987-07-06","y":"6.4135"},{"x":"1987-07-07","y":"6.4065"},{"x":"1987-07-08","y":"6.4045"},{"x":"1987-07-09","y":"6.408"},{"x":"1987-07-10","y":"6.421"},{"x":"1987-07-13","y":"6.427"},{"x":"1987-07-14","y":"6.4365"},{"x":"1987-07-15","y":"6.3885"},{"x":"1987-07-16","y":"6.4"},{"x":"1987-07-17","y":"6.456"},{"x":"1987-07-20","y":"6.4685"},{"x":"1987-07-21","y":"6.4755"},{"x":"1987-07-22","y":"6.4815"},{"x":"1987-07-23","y":"6.464"},{"x":"1987-07-24","y":"6.454"},{"x":"1987-07-27","y":"6.462"},{"x":"1987-07-28","y":"6.4765"},{"x":"1987-07-29","y":"6.4725"},{"x":"1987-07-30","y":"6.4715"},{"x":"1987-07-31","y":"6.4785"},{"x":"1987-08-03","y":"6.5025"},{"x":"1987-08-04","y":"6.566"},{"x":"1987-08-05","y":"6.5535"},{"x":"1987-08-06","y":"6.56"},{"x":"1987-08-07","y":"6.5835"},{"x":"1987-08-10","y":"6.598"},{"x":"1987-08-11","y":"6.592"},{"x":"1987-08-12","y":"6.573"},{"x":"1987-08-13","y":"6.5615"},{"x":"1987-08-14","y":"6.528"},{"x":"1987-08-17","y":"6.526"},{"x":"1987-08-18","y":"6.4525"},{"x":"1987-08-19","y":"6.437"},{"x":"1987-08-20","y":"6.4115"},{"x":"1987-08-21","y":"6.375"},{"x":"1987-08-24","y":"6.3645"},{"x":"1987-08-25","y":"6.39"},{"x":"1987-08-26","y":"6.4025"},{"x":"1987-08-27","y":"6.379"},{"x":"1987-08-28","y":"6.3825"},{"x":"1987-09-01","y":"6.3665"},{"x":"1987-09-02","y":"6.3545"},{"x":"1987-09-03","y":"6.329"},{"x":"1987-09-04","y":"6.3365"},{"x":"1987-09-07","y":"6.3215"},{"x":"1987-09-08","y":"6.3245"},{"x":"1987-09-09","y":"6.3395"},{"x":"1987-09-10","y":"6.361"},{"x":"1987-09-11","y":"6.344"},{"x":"1987-09-14","y":"6.4065"},{"x":"1987-09-15","y":"6.379"},{"x":"1987-09-16","y":"6.374"},{"x":"1987-09-17","y":"6.374"},{"x":"1987-09-18","y":"6.3525"},{"x":"1987-09-21","y":"6.371"},{"x":"1987-09-22","y":"6.3855"},{"x":"1987-09-23","y":"6.3975"},{"x":"1987-09-24","y":"6.393"},{"x":"1987-09-25","y":"6.3915"},{"x":"1987-09-28","y":"6.399"},{"x":"1987-09-29","y":"6.441"},{"x":"1987-09-30","y":"6.44"},{"x":"1987-10-01","y":"6.4635"},{"x":"1987-10-02","y":"6.4515"},{"x":"1987-10-05","y":"6.46"},{"x":"1987-10-06","y":"6.431"},{"x":"1987-10-07","y":"6.407"},{"x":"1987-10-08","y":"6.399"},{"x":"1987-10-09","y":"6.375"},{"x":"1987-10-12","y":"6.3635"},{"x":"1987-10-13","y":"6.389"},{"x":"1987-10-14","y":"6.358"},{"x":"1987-10-15","y":"6.333"},{"x":"1987-10-16","y":"6.341"},{"x":"1987-10-19","y":"6.276"},{"x":"1987-10-20","y":"6.368"},{"x":"1987-10-21","y":"6.376"},{"x":"1987-10-22","y":"6.379"},{"x":"1987-10-23","y":"6.351"},{"x":"1987-10-26","y":"6.2775"},{"x":"1987-10-27","y":"6.271"},{"x":"1987-10-28","y":"6.2275"},{"x":"1987-10-29","y":"6.195"},{"x":"1987-10-30","y":"6.1975"},{"x":"1987-11-02","y":"6.163"},{"x":"1987-11-03","y":"6.153"},{"x":"1987-11-04","y":"6.138"},{"x":"1987-11-05","y":"6.083"},{"x":"1987-11-06","y":"6.039"},{"x":"1987-11-09","y":"6.0185"},{"x":"1987-11-10","y":"6.0265"},{"x":"1987-11-11","y":"6.05"},{"x":"1987-11-12","y":"6.091"},{"x":"1987-11-13","y":"6.096"},{"x":"1987-11-16","y":"6.1485"},{"x":"1987-11-17","y":"6.094"},{"x":"1987-11-18","y":"6.105"},{"x":"1987-11-19","y":"6.0735"},{"x":"1987-11-20","y":"6.052"},{"x":"1987-11-23","y":"6.0365"},{"x":"1987-11-24","y":"6.0685"},{"x":"1987-11-25","y":"6.0235"},{"x":"1987-11-26","y":"6.03"},{"x":"1987-11-27","y":"6.0165"},{"x":"1987-11-30","y":"5.951"},{"x":"1987-12-01","y":"5.9865"},{"x":"1987-12-02","y":"5.9945"},{"x":"1987-12-03","y":"6.0135"},{"x":"1987-12-04","y":"6.035"},{"x":"1987-12-07","y":"6.0385"},{"x":"1987-12-08","y":"6.0345"},{"x":"1987-12-09","y":"6.009"},{"x":"1987-12-10","y":"5.9525"},{"x":"1987-12-11","y":"5.9415"},{"x":"1987-12-14","y":"5.918"},{"x":"1987-12-15","y":"5.93"},{"x":"1987-12-16","y":"5.9365"},{"x":"1987-12-17","y":"5.917"},{"x":"1987-12-18","y":"5.9295"},{"x":"1987-12-21","y":"5.936"},{"x":"1987-12-22","y":"5.9285"},{"x":"1987-12-23","y":"5.9425"},{"x":"1987-12-24","y":"5.9245"},{"x":"1987-12-29","y":"5.8415"},{"x":"1987-12-30","y":"5.8345"},{"x":"1987-12-31","y":"5.7575"},{"x":"1988-01-04","y":"5.797"},{"x":"1988-01-05","y":"5.8985"},{"x":"1988-01-06","y":"5.965"},{"x":"1988-01-07","y":"5.942"},{"x":"1988-01-08","y":"5.9645"},{"x":"1988-01-11","y":"5.9335"},{"x":"1988-01-12","y":"5.9335"},{"x":"1988-01-13","y":"5.9225"},{"x":"1988-01-14","y":"5.9385"},{"x":"1988-01-15","y":"6.0425"},{"x":"1988-01-18","y":"6.0555"},{"x":"1988-01-19","y":"6.0455"},{"x":"1988-01-20","y":"5.988"},{"x":"1988-01-21","y":"5.988"},{"x":"1988-01-22","y":"6.0085"},{"x":"1988-01-25","y":"6.029"},{"x":"1988-01-26","y":"6.021"},{"x":"1988-01-27","y":"6.008"},{"x":"1988-01-28","y":"6.002"},{"x":"1988-01-29","y":"6.023"},{"x":"1988-02-01","y":"6.071"},{"x":"1988-02-02","y":"6.043"},{"x":"1988-02-03","y":"6.0415"},{"x":"1988-02-04","y":"6.0575"},{"x":"1988-02-05","y":"6.061"},{"x":"1988-02-08","y":"6.057"},{"x":"1988-02-09","y":"6.078"},{"x":"1988-02-10","y":"6.0395"},{"x":"1988-02-11","y":"6.035"},{"x":"1988-02-12","y":"6.0925"},{"x":"1988-02-15","y":"6.084"},{"x":"1988-02-16","y":"6.084"},{"x":"1988-02-17","y":"6.0655"},{"x":"1988-02-18","y":"6.055"},{"x":"1988-02-19","y":"6.028"},{"x":"1988-02-22","y":"6.028"},{"x":"1988-02-23","y":"6.02"},{"x":"1988-02-24","y":"6.0125"},{"x":"1988-02-25","y":"6.0025"},{"x":"1988-02-26","y":"5.9875"},{"x":"1988-02-29","y":"5.987"},{"x":"1988-03-01","y":"5.986"},{"x":"1988-03-02","y":"6.003"},{"x":"1988-03-03","y":"6.0125"},{"x":"1988-03-04","y":"6.0055"},{"x":"1988-03-07","y":"5.9515"},{"x":"1988-03-08","y":"5.9195"},{"x":"1988-03-09","y":"5.913"},{"x":"1988-03-10","y":"5.9225"},{"x":"1988-03-11","y":"5.91"},{"x":"1988-03-14","y":"5.919"},{"x":"1988-03-15","y":"5.9185"},{"x":"1988-03-16","y":"5.9355"},{"x":"1988-03-17","y":"5.9675"},{"x":"1988-03-18","y":"5.9875"},{"x":"1988-03-21","y":"5.9745"},{"x":"1988-03-22","y":"5.9775"},{"x":"1988-03-23","y":"5.9665"},{"x":"1988-03-24","y":"5.939"},{"x":"1988-03-25","y":"5.9265"},{"x":"1988-03-28","y":"5.891"},{"x":"1988-03-29","y":"5.8825"},{"x":"1988-03-30","y":"5.905"},{"x":"1988-03-31","y":"5.8715"},{"x":"1988-04-05","y":"5.892"},{"x":"1988-04-06","y":"5.8895"},{"x":"1988-04-07","y":"5.9217"},{"x":"1988-04-08","y":"5.9075"},{"x":"1988-04-11","y":"5.935"},{"x":"1988-04-12","y":"5.9315"},{"x":"1988-04-13","y":"5.9385"},{"x":"1988-04-14","y":"5.873"},{"x":"1988-04-15","y":"5.8585"},{"x":"1988-04-18","y":"5.8445"},{"x":"1988-04-19","y":"5.8485"},{"x":"1988-04-20","y":"5.849"},{"x":"1988-04-21","y":"5.8455"},{"x":"1988-04-22","y":"5.867"},{"x":"1988-04-25","y":"5.883"},{"x":"1988-04-26","y":"5.873"},{"x":"1988-04-27","y":"5.883"},{"x":"1988-04-28","y":"5.861"},{"x":"1988-04-29","y":"5.8715"},{"x":"1988-05-03","y":"5.878"},{"x":"1988-05-04","y":"5.883"},{"x":"1988-05-05","y":"5.8745"},{"x":"1988-05-06","y":"5.8845"},{"x":"1988-05-09","y":"5.8795"},{"x":"1988-05-10","y":"5.869"},{"x":"1988-05-11","y":"5.862"},{"x":"1988-05-12","y":"5.8705"},{"x":"1988-05-13","y":"5.871"},{"x":"1988-05-16","y":"5.8795"},{"x":"1988-05-17","y":"5.922"},{"x":"1988-05-18","y":"5.93"},{"x":"1988-05-19","y":"5.91"},{"x":"1988-05-20","y":"5.9175"},{"x":"1988-05-23","y":"5.915"},{"x":"1988-05-24","y":"5.9085"},{"x":"1988-05-25","y":"5.9155"},{"x":"1988-05-26","y":"5.9265"},{"x":"1988-05-27","y":"5.9425"},{"x":"1988-05-31","y":"5.9755"},{"x":"1988-06-01","y":"6.003"},{"x":"1988-06-02","y":"6.0395"},{"x":"1988-06-03","y":"6.023"},{"x":"1988-06-06","y":"6.0125"},{"x":"1988-06-07","y":"5.986"},{"x":"1988-06-08","y":"5.9835"},{"x":"1988-06-09","y":"5.995"},{"x":"1988-06-10","y":"6.0055"},{"x":"1988-06-13","y":"6.021"},{"x":"1988-06-14","y":"6.0645"},{"x":"1988-06-15","y":"6.079"},{"x":"1988-06-16","y":"6.0745"},{"x":"1988-06-17","y":"6.0855"},{"x":"1988-06-20","y":"6.093"},{"x":"1988-06-21","y":"6.094"},{"x":"1988-06-22","y":"6.1445"},{"x":"1988-06-23","y":"6.1725"},{"x":"1988-06-24","y":"6.228"},{"x":"1988-06-27","y":"6.2625"},{"x":"1988-06-28","y":"6.222"},{"x":"1988-06-29","y":"6.2555"},{"x":"1988-06-30","y":"6.2785"},{"x":"1988-07-01","y":"6.288"},{"x":"1988-07-04","y":"6.33"},{"x":"1988-07-05","y":"6.288"},{"x":"1988-07-06","y":"6.28"},{"x":"1988-07-07","y":"6.259"},{"x":"1988-07-08","y":"6.3"},{"x":"1988-07-11","y":"6.344"},{"x":"1988-07-12","y":"6.3295"},{"x":"1988-07-13","y":"6.348"},{"x":"1988-07-14","y":"6.3446"},{"x":"1988-07-15","y":"6.43"},{"x":"1988-07-18","y":"6.445"},{"x":"1988-07-19","y":"6.402"},{"x":"1988-07-20","y":"6.3635"},{"x":"1988-07-21","y":"6.3335"},{"x":"1988-07-22","y":"6.2935"},{"x":"1988-07-25","y":"6.3315"},{"x":"1988-07-26","y":"6.378"},{"x":"1988-07-27","y":"6.3445"},{"x":"1988-07-28","y":"6.3675"},{"x":"1988-07-29","y":"6.405"},{"x":"1988-08-01","y":"6.4315"},{"x":"1988-08-02","y":"6.423"},{"x":"1988-08-03","y":"6.437"},{"x":"1988-08-04","y":"6.436"},{"x":"1988-08-05","y":"6.468"},{"x":"1988-08-08","y":"6.499"},{"x":"1988-08-09","y":"6.5295"},{"x":"1988-08-10","y":"6.548"},{"x":"1988-08-11","y":"6.4445"},{"x":"1988-08-12","y":"6.452"},{"x":"1988-08-15","y":"6.47"},{"x":"1988-08-16","y":"6.4205"},{"x":"1988-08-17","y":"6.521"},{"x":"1988-08-18","y":"6.497"},{"x":"1988-08-19","y":"6.485"},{"x":"1988-08-22","y":"6.5405"},{"x":"1988-08-23","y":"6.5195"},{"x":"1988-08-24","y":"6.501"},{"x":"1988-08-25","y":"6.4425"},{"x":"1988-08-26","y":"6.4325"},{"x":"1988-08-30","y":"6.4555"},{"x":"1988-08-31","y":"6.484"},{"x":"1988-09-01","y":"6.4945"},{"x":"1988-09-02","y":"6.4645"},{"x":"1988-09-05","y":"6.4375"},{"x":"1988-09-06","y":"6.405"},{"x":"1988-09-07","y":"6.3995"},{"x":"1988-09-08","y":"6.4125"},{"x":"1988-09-09","y":"6.411"},{"x":"1988-09-12","y":"6.3965"},{"x":"1988-09-13","y":"6.403"},{"x":"1988-09-14","y":"6.4645"},{"x":"1988-09-15","y":"6.4745"},{"x":"1988-09-16","y":"6.476"},{"x":"1988-09-19","y":"6.434"},{"x":"1988-09-20","y":"6.4135"},{"x":"1988-09-21","y":"6.474"},{"x":"1988-09-22","y":"6.4425"},{"x":"1988-09-23","y":"6.4445"},{"x":"1988-09-26","y":"6.467"},{"x":"1988-09-27","y":"6.452"},{"x":"1988-09-28","y":"6.445"},{"x":"1988-09-29","y":"6.4435"},{"x":"1988-09-30","y":"6.431"},{"x":"1988-10-03","y":"6.3945"},{"x":"1988-10-04","y":"6.3855"},{"x":"1988-10-05","y":"6.382"},{"x":"1988-10-06","y":"6.3885"},{"x":"1988-10-07","y":"6.3735"},{"x":"1988-10-10","y":"6.359"},{"x":"1988-10-11","y":"6.331"},{"x":"1988-10-12","y":"6.3035"},{"x":"1988-10-13","y":"6.245"},{"x":"1988-10-14","y":"6.2455"},{"x":"1988-10-17","y":"6.225"},{"x":"1988-10-18","y":"6.233"},{"x":"1988-10-19","y":"6.227"},{"x":"1988-10-20","y":"6.214"},{"x":"1988-10-21","y":"6.187"},{"x":"1988-10-24","y":"6.195"},{"x":"1988-10-25","y":"6.208"},{"x":"1988-10-26","y":"6.187"},{"x":"1988-10-27","y":"6.1805"},{"x":"1988-10-28","y":"6.1705"},{"x":"1988-10-31","y":"6.1625"},{"x":"1988-11-01","y":"6.199"},{"x":"1988-11-02","y":"6.1715"},{"x":"1988-11-03","y":"6.16"},{"x":"1988-11-04","y":"6.2065"},{"x":"1988-11-07","y":"6.185"},{"x":"1988-11-08","y":"6.184"},{"x":"1988-11-09","y":"6.136"},{"x":"1988-11-10","y":"6.1155"},{"x":"1988-11-11","y":"6.0615"},{"x":"1988-11-14","y":"6.078"},{"x":"1988-11-15","y":"6.075"},{"x":"1988-11-16","y":"6.0415"},{"x":"1988-11-17","y":"6.067"},{"x":"1988-11-18","y":"6.063"},{"x":"1988-11-21","y":"6.0405"},{"x":"1988-11-22","y":"6.0225"},{"x":"1988-11-23","y":"5.9965"},{"x":"1988-11-24","y":"5.99"},{"x":"1988-11-25","y":"5.9975"},{"x":"1988-11-28","y":"6.0375"},{"x":"1988-11-29","y":"6.0145"},{"x":"1988-11-30","y":"6.0315"},{"x":"1988-12-01","y":"6.0085"},{"x":"1988-12-02","y":"6.0115"},{"x":"1988-12-05","y":"5.9905"},{"x":"1988-12-06","y":"6.0005"},{"x":"1988-12-07","y":"6.057"},{"x":"1988-12-08","y":"6.0375"},{"x":"1988-12-09","y":"6.017"},{"x":"1988-12-12","y":"6.0405"},{"x":"1988-12-13","y":"6.0505"},{"x":"1988-12-14","y":"6.0315"},{"x":"1988-12-15","y":"6.0495"},{"x":"1988-12-16","y":"6.1035"},{"x":"1988-12-19","y":"6.1165"},{"x":"1988-12-20","y":"6.1485"},{"x":"1988-12-21","y":"6.1275"},{"x":"1988-12-22","y":"6.1305"},{"x":"1988-12-23","y":"6.133"},{"x":"1988-12-28","y":"6.1805"},{"x":"1988-12-29","y":"6.1535"},{"x":"1988-12-30","y":"6.1175"},{"x":"1989-01-03","y":"6.0825"},{"x":"1989-01-04","y":"6.154"},{"x":"1989-01-05","y":"6.175"},{"x":"1989-01-06","y":"6.2245"},{"x":"1989-01-09","y":"6.2475"},{"x":"1989-01-10","y":"6.252"},{"x":"1989-01-11","y":"6.2405"},{"x":"1989-01-12","y":"6.2425"},{"x":"1989-01-13","y":"6.2525"},{"x":"1989-01-16","y":"6.3205"},{"x":"1989-01-17","y":"6.3005"},{"x":"1989-01-18","y":"6.322"},{"x":"1989-01-19","y":"6.332"},{"x":"1989-01-20","y":"6.2895"},{"x":"1989-01-23","y":"6.2695"},{"x":"1989-01-24","y":"6.252"},{"x":"1989-01-25","y":"6.2845"},{"x":"1989-01-26","y":"6.2855"},{"x":"1989-01-27","y":"6.322"},{"x":"1989-01-30","y":"6.3355"},{"x":"1989-01-31","y":"6.3315"},{"x":"1989-02-01","y":"6.345"},{"x":"1989-02-02","y":"6.344"},{"x":"1989-02-03","y":"6.3695"},{"x":"1989-02-06","y":"6.3725"},{"x":"1989-02-07","y":"6.344"},{"x":"1989-02-08","y":"6.354"},{"x":"1989-02-09","y":"6.3225"},{"x":"1989-02-10","y":"6.3265"},{"x":"1989-02-13","y":"6.3535"},{"x":"1989-02-14","y":"6.3135"},{"x":"1989-02-15","y":"6.2655"},{"x":"1989-02-16","y":"6.306"},{"x":"1989-02-17","y":"6.2875"},{"x":"1989-02-20","y":"6.298"},{"x":"1989-02-21","y":"6.313"},{"x":"1989-02-22","y":"6.2975"},{"x":"1989-02-23","y":"6.274"},{"x":"1989-02-24","y":"6.277"},{"x":"1989-02-27","y":"6.268"},{"x":"1989-02-28","y":"6.2805"},{"x":"1989-03-01","y":"6.3205"},{"x":"1989-03-02","y":"6.3315"},{"x":"1989-03-03","y":"6.3272"},{"x":"1989-03-06","y":"6.346"},{"x":"1989-03-07","y":"6.343"},{"x":"1989-03-08","y":"6.349"},{"x":"1989-03-09","y":"6.3625"},{"x":"1989-03-10","y":"6.3695"},{"x":"1989-03-13","y":"6.38"},{"x":"1989-03-14","y":"6.3695"},{"x":"1989-03-15","y":"6.3865"},{"x":"1989-03-16","y":"6.402"},{"x":"1989-03-17","y":"6.404"},{"x":"1989-03-20","y":"6.4065"},{"x":"1989-03-21","y":"6.3665"},{"x":"1989-03-22","y":"6.3775"},{"x":"1989-03-23","y":"6.3672"},{"x":"1989-03-28","y":"6.431"},{"x":"1989-03-29","y":"6.4475"},{"x":"1989-03-30","y":"6.435"},{"x":"1989-03-31","y":"6.4435"},{"x":"1989-04-03","y":"6.4135"},{"x":"1989-04-04","y":"6.363"},{"x":"1989-04-05","y":"6.369"},{"x":"1989-04-06","y":"6.3655"},{"x":"1989-04-07","y":"6.388"},{"x":"1989-04-10","y":"6.3945"},{"x":"1989-04-11","y":"6.405"},{"x":"1989-04-12","y":"6.401"},{"x":"1989-04-13","y":"6.367"},{"x":"1989-04-14","y":"6.364"},{"x":"1989-04-17","y":"6.3305"},{"x":"1989-04-18","y":"6.321"},{"x":"1989-04-19","y":"6.337"},{"x":"1989-04-20","y":"6.3005"},{"x":"1989-04-21","y":"6.2985"},{"x":"1989-04-24","y":"6.3235"},{"x":"1989-04-25","y":"6.3345"},{"x":"1989-04-26","y":"6.373"},{"x":"1989-04-27","y":"6.371"},{"x":"1989-04-28","y":"6.381"},{"x":"1989-05-02","y":"6.4075"},{"x":"1989-05-03","y":"6.4125"},{"x":"1989-05-04","y":"6.4095"},{"x":"1989-05-05","y":"6.435"},{"x":"1989-05-08","y":"6.44"},{"x":"1989-05-09","y":"6.4725"},{"x":"1989-05-10","y":"6.4485"},{"x":"1989-05-11","y":"6.4725"},{"x":"1989-05-12","y":"6.4605"},{"x":"1989-05-15","y":"6.557"},{"x":"1989-05-16","y":"6.557"},{"x":"1989-05-17","y":"6.649"},{"x":"1989-05-18","y":"6.659"},{"x":"1989-05-19","y":"6.644"},{"x":"1989-05-22","y":"6.761"},{"x":"1989-05-23","y":"6.724"},{"x":"1989-05-24","y":"6.742"},{"x":"1989-05-25","y":"6.694"},{"x":"1989-05-26","y":"6.6765"},{"x":"1989-05-30","y":"6.75"},{"x":"1989-05-31","y":"6.682"},{"x":"1989-06-01","y":"6.6785"},{"x":"1989-06-02","y":"6.618"},{"x":"1989-06-05","y":"6.6185"},{"x":"1989-06-06","y":"6.658"},{"x":"1989-06-07","y":"6.6395"},{"x":"1989-06-08","y":"6.6625"},{"x":"1989-06-09","y":"6.7415"},{"x":"1989-06-12","y":"6.804"},{"x":"1989-06-13","y":"6.811"},{"x":"1989-06-14","y":"6.7995"},{"x":"1989-06-15","y":"6.8165"},{"x":"1989-06-16","y":"6.708"},{"x":"1989-06-19","y":"6.6815"},{"x":"1989-06-20","y":"6.67"},{"x":"1989-06-21","y":"6.6635"},{"x":"1989-06-22","y":"6.6185"},{"x":"1989-06-23","y":"6.5805"},{"x":"1989-06-26","y":"6.6365"},{"x":"1989-06-27","y":"6.611"},{"x":"1989-06-28","y":"6.644"},{"x":"1989-06-29","y":"6.619"},{"x":"1989-06-30","y":"6.641"},{"x":"1989-07-03","y":"6.573"},{"x":"1989-07-04","y":"6.5475"},{"x":"1989-07-05","y":"6.479"},{"x":"1989-07-06","y":"6.454"},{"x":"1989-07-07","y":"6.448"},{"x":"1989-07-10","y":"6.3885"},{"x":"1989-07-11","y":"6.436"},{"x":"1989-07-12","y":"6.434"},{"x":"1989-07-13","y":"6.4325"},{"x":"1989-07-14","y":"6.477"},{"x":"1989-07-17","y":"6.515"},{"x":"1989-07-18","y":"6.4785"},{"x":"1989-07-19","y":"6.485"},{"x":"1989-07-20","y":"6.4915"},{"x":"1989-07-21","y":"6.486"},{"x":"1989-07-24","y":"6.505"},{"x":"1989-07-25","y":"6.4785"},{"x":"1989-07-26","y":"6.4255"},{"x":"1989-07-27","y":"6.393"},{"x":"1989-07-28","y":"6.4335"},{"x":"1989-07-31","y":"6.3855"},{"x":"1989-08-01","y":"6.38"},{"x":"1989-08-02","y":"6.344"},{"x":"1989-08-03","y":"6.3855"},{"x":"1989-08-04","y":"6.4625"},{"x":"1989-08-07","y":"6.499"},{"x":"1989-08-08","y":"6.46"},{"x":"1989-08-09","y":"6.475"},{"x":"1989-08-10","y":"6.445"},{"x":"1989-08-11","y":"6.5695"},{"x":"1989-08-14","y":"6.5895"},{"x":"1989-08-15","y":"6.5845"},{"x":"1989-08-16","y":"6.586"},{"x":"1989-08-17","y":"6.6535"},{"x":"1989-08-18","y":"6.622"},{"x":"1989-08-21","y":"6.6145"},{"x":"1989-08-22","y":"6.61"},{"x":"1989-08-23","y":"6.608"},{"x":"1989-08-24","y":"6.6215"},{"x":"1989-08-25","y":"6.613"},{"x":"1989-08-29","y":"6.576"},{"x":"1989-08-30","y":"6.5525"},{"x":"1989-08-31","y":"6.609"},{"x":"1989-09-01","y":"6.651"},{"x":"1989-09-04","y":"6.667"},{"x":"1989-09-05","y":"6.7025"},{"x":"1989-09-06","y":"6.667"},{"x":"1989-09-07","y":"6.691"},{"x":"1989-09-08","y":"6.6675"},{"x":"1989-09-11","y":"6.698"},{"x":"1989-09-12","y":"6.684"},{"x":"1989-09-13","y":"6.667"},{"x":"1989-09-14","y":"6.63"},{"x":"1989-09-15","y":"6.721"},{"x":"1989-09-18","y":"6.623"},{"x":"1989-09-19","y":"6.607"},{"x":"1989-09-20","y":"6.568"},{"x":"1989-09-21","y":"6.58"},{"x":"1989-09-22","y":"6.5825"},{"x":"1989-09-25","y":"6.486"},{"x":"1989-09-26","y":"6.461"},{"x":"1989-09-27","y":"6.431"},{"x":"1989-09-28","y":"6.4475"},{"x":"1989-09-29","y":"6.421"},{"x":"1989-10-02","y":"6.425"},{"x":"1989-10-03","y":"6.445"},{"x":"1989-10-04","y":"6.449"},{"x":"1989-10-05","y":"6.425"},{"x":"1989-10-06","y":"6.478"},{"x":"1989-10-09","y":"6.475"},{"x":"1989-10-10","y":"6.4845"},{"x":"1989-10-11","y":"6.556"},{"x":"1989-10-12","y":"6.546"},{"x":"1989-10-13","y":"6.521"},{"x":"1989-10-16","y":"6.453"},{"x":"1989-10-17","y":"6.446"},{"x":"1989-10-18","y":"6.4385"},{"x":"1989-10-19","y":"6.423"},{"x":"1989-10-20","y":"6.4405"},{"x":"1989-10-23","y":"6.439"},{"x":"1989-10-24","y":"6.399"},{"x":"1989-10-25","y":"6.386"},{"x":"1989-10-26","y":"6.402"},{"x":"1989-10-27","y":"6.392"},{"x":"1989-10-30","y":"6.3985"},{"x":"1989-10-31","y":"6.4095"},{"x":"1989-11-01","y":"6.412"},{"x":"1989-11-02","y":"6.425"},{"x":"1989-11-03","y":"6.42"},{"x":"1989-11-06","y":"6.432"},{"x":"1989-11-07","y":"6.417"},{"x":"1989-11-08","y":"6.411"},{"x":"1989-11-09","y":"6.414"},{"x":"1989-11-10","y":"6.448"},{"x":"1989-11-13","y":"6.472"},{"x":"1989-11-14","y":"6.455"},{"x":"1989-11-15","y":"6.4345"},{"x":"1989-11-16","y":"6.435"},{"x":"1989-11-17","y":"6.451"},{"x":"1989-11-20","y":"6.457"},{"x":"1989-11-21","y":"6.428"},{"x":"1989-11-22","y":"6.43"},{"x":"1989-11-23","y":"6.426"},{"x":"1989-11-24","y":"6.417"},{"x":"1989-11-27","y":"6.4"},{"x":"1989-11-28","y":"6.399"},{"x":"1989-11-29","y":"6.379"},{"x":"1989-11-30","y":"6.389"},{"x":"1989-12-01","y":"6.376"},{"x":"1989-12-04","y":"6.376"},{"x":"1989-12-05","y":"6.3725"},{"x":"1989-12-06","y":"6.335"},{"x":"1989-12-07","y":"6.351"},{"x":"1989-12-08","y":"6.358"},{"x":"1989-12-11","y":"6.3395"},{"x":"1989-12-12","y":"6.291"},{"x":"1989-12-13","y":"6.261"},{"x":"1989-12-14","y":"6.2775"},{"x":"1989-12-15","y":"6.2525"},{"x":"1989-12-18","y":"6.268"},{"x":"1989-12-19","y":"6.274"},{"x":"1989-12-20","y":"6.293"},{"x":"1989-12-21","y":"6.246"},{"x":"1989-12-22","y":"6.225"},{"x":"1989-12-27","y":"6.193"},{"x":"1989-12-28","y":"6.206"},{"x":"1989-12-29","y":"6.1975"},{"x":"1990-01-02","y":"6.239"},{"x":"1990-01-03","y":"6.2515"},{"x":"1990-01-04","y":"6.195"},{"x":"1990-01-05","y":"6.1625"},{"x":"1990-01-08","y":"6.126"},{"x":"1990-01-09","y":"6.1405"},{"x":"1990-01-10","y":"6.1335"},{"x":"1990-01-11","y":"6.129"},{"x":"1990-01-12","y":"6.12"},{"x":"1990-01-15","y":"6.1325"},{"x":"1990-01-16","y":"6.161"},{"x":"1990-01-17","y":"6.148"},{"x":"1990-01-18","y":"6.191"},{"x":"1990-01-19","y":"6.207"},{"x":"1990-01-22","y":"6.251"},{"x":"1990-01-23","y":"6.207"},{"x":"1990-01-24","y":"6.1492"},{"x":"1990-01-25","y":"6.175"},{"x":"1990-01-26","y":"6.15"},{"x":"1990-01-29","y":"6.11"},{"x":"1990-01-30","y":"6.125"},{"x":"1990-01-31","y":"6.145"},{"x":"1990-02-01","y":"6.14"},{"x":"1990-02-02","y":"6.15"},{"x":"1990-02-05","y":"6.125"},{"x":"1990-02-06","y":"6.075"},{"x":"1990-02-07","y":"6.08"},{"x":"1990-02-08","y":"6.11"},{"x":"1990-02-09","y":"6.13"},{"x":"1990-02-12","y":"6.105"},{"x":"1990-02-13","y":"6.15"},{"x":"1990-02-14","y":"6.12"},{"x":"1990-02-15","y":"6.14"},{"x":"1990-02-16","y":"6.17"},{"x":"1990-02-19","y":"6.14"},{"x":"1990-02-20","y":"6.117"},{"x":"1990-02-21","y":"6.09"},{"x":"1990-02-22","y":"6.087"},{"x":"1990-02-23","y":"6.086"},{"x":"1990-02-26","y":"6.101"},{"x":"1990-02-27","y":"6.104"},{"x":"1990-02-28","y":"6.115"},{"x":"1990-03-01","y":"6.152"},{"x":"1990-03-02","y":"6.163"},{"x":"1990-03-05","y":"6.145"},{"x":"1990-03-06","y":"6.139"},{"x":"1990-03-07","y":"6.166"},{"x":"1990-03-08","y":"6.167"},{"x":"1990-03-09","y":"6.164"},{"x":"1990-03-12","y":"6.174"},{"x":"1990-03-13","y":"6.204"},{"x":"1990-03-14","y":"6.189"},{"x":"1990-03-15","y":"6.1785"},{"x":"1990-03-16","y":"6.138"},{"x":"1990-03-19","y":"6.116"},{"x":"1990-03-20","y":"6.144"},{"x":"1990-03-21","y":"6.171"},{"x":"1990-03-22","y":"6.164"},{"x":"1990-03-23","y":"6.1595"},{"x":"1990-03-26","y":"6.174"},{"x":"1990-03-27","y":"6.17"},{"x":"1990-03-28","y":"6.169"},{"x":"1990-03-29","y":"6.144"},{"x":"1990-03-30","y":"6.128"},{"x":"1990-04-02","y":"6.142"},{"x":"1990-04-03","y":"6.134"},{"x":"1990-04-04","y":"6.13"},{"x":"1990-04-05","y":"6.138"},{"x":"1990-04-06","y":"6.137"},{"x":"1990-04-09","y":"6.121"},{"x":"1990-04-10","y":"6.1215"},{"x":"1990-04-11","y":"6.0895"},{"x":"1990-04-12","y":"6.0825"},{"x":"1990-04-17","y":"6.112"},{"x":"1990-04-18","y":"6.085"},{"x":"1990-04-19","y":"6.089"},{"x":"1990-04-20","y":"6.104"},{"x":"1990-04-23","y":"6.134"},{"x":"1990-04-24","y":"6.1315"},{"x":"1990-04-25","y":"6.096"},{"x":"1990-04-26","y":"6.0975"},{"x":"1990-04-27","y":"6.095"},{"x":"1990-04-30","y":"6.094"},{"x":"1990-05-01","y":"6.1025"},{"x":"1990-05-02","y":"6.101"},{"x":"1990-05-03","y":"6.097"},{"x":"1990-05-04","y":"6.074"},{"x":"1990-05-08","y":"6.046"},{"x":"1990-05-09","y":"6.006"},{"x":"1990-05-10","y":"6.024"},{"x":"1990-05-11","y":"5.999"},{"x":"1990-05-14","y":"6.0105"},{"x":"1990-05-15","y":"6.015"},{"x":"1990-05-16","y":"6.013"},{"x":"1990-05-17","y":"6.0265"},{"x":"1990-05-18","y":"6.024"},{"x":"1990-05-21","y":"6.0525"},{"x":"1990-05-22","y":"6.001"},{"x":"1990-05-23","y":"6.0845"},{"x":"1990-05-24","y":"6.074"},{"x":"1990-05-25","y":"6.091"},{"x":"1990-05-29","y":"6.063"},{"x":"1990-05-30","y":"6.071"},{"x":"1990-05-31","y":"6.125"},{"x":"1990-06-01","y":"6.0985"},{"x":"1990-06-04","y":"6.1285"},{"x":"1990-06-05","y":"6.114"},{"x":"1990-06-06","y":"6.1015"},{"x":"1990-06-07","y":"6.116"},{"x":"1990-06-08","y":"6.1337"},{"x":"1990-06-11","y":"6.121"},{"x":"1990-06-12","y":"6.1105"},{"x":"1990-06-13","y":"6.108"},{"x":"1990-06-14","y":"6.0995"},{"x":"1990-06-15","y":"6.1275"},{"x":"1990-06-18","y":"6.092"},{"x":"1990-06-19","y":"6.064"},{"x":"1990-06-20","y":"6.0815"},{"x":"1990-06-21","y":"6.0655"},{"x":"1990-06-22","y":"6.073"},{"x":"1990-06-25","y":"6.0635"},{"x":"1990-06-26","y":"6.057"},{"x":"1990-06-27","y":"6.03"},{"x":"1990-06-28","y":"6.039"},{"x":"1990-06-29","y":"6.0355"},{"x":"1990-07-02","y":"6.007"},{"x":"1990-07-03","y":"6.006"},{"x":"1990-07-04","y":"5.9815"},{"x":"1990-07-05","y":"5.984"},{"x":"1990-07-06","y":"5.9915"},{"x":"1990-07-09","y":"5.961"},{"x":"1990-07-10","y":"5.945"},{"x":"1990-07-11","y":"5.966"},{"x":"1990-07-12","y":"6.001"},{"x":"1990-07-13","y":"5.9655"},{"x":"1990-07-16","y":"5.973"},{"x":"1990-07-17","y":"5.971"},{"x":"1990-07-18","y":"5.94"},{"x":"1990-07-19","y":"5.953"},{"x":"1990-07-20","y":"5.948"},{"x":"1990-07-23","y":"5.917"},{"x":"1990-07-24","y":"5.906"},{"x":"1990-07-25","y":"5.9075"},{"x":"1990-07-26","y":"5.9035"},{"x":"1990-07-27","y":"5.892"},{"x":"1990-07-30","y":"5.8635"},{"x":"1990-07-31","y":"5.8205"},{"x":"1990-08-01","y":"5.826"},{"x":"1990-08-02","y":"5.8615"},{"x":"1990-08-03","y":"5.8325"},{"x":"1990-08-06","y":"5.786"},{"x":"1990-08-07","y":"5.8145"},{"x":"1990-08-08","y":"5.854"},{"x":"1990-08-09","y":"5.838"},{"x":"1990-08-10","y":"5.844"},{"x":"1990-08-13","y":"5.787"},{"x":"1990-08-14","y":"5.776"},{"x":"1990-08-15","y":"5.745"},{"x":"1990-08-16","y":"5.7515"},{"x":"1990-08-17","y":"5.73"},{"x":"1990-08-20","y":"5.75"},{"x":"1990-08-21","y":"5.744"},{"x":"1990-08-22","y":"5.7445"},{"x":"1990-08-23","y":"5.7185"},{"x":"1990-08-24","y":"5.724"},{"x":"1990-08-28","y":"5.717"},{"x":"1990-08-29","y":"5.725"},{"x":"1990-08-30","y":"5.756"},{"x":"1990-08-31","y":"5.787"},{"x":"1990-09-03","y":"5.8095"},{"x":"1990-09-04","y":"5.8035"},{"x":"1990-09-05","y":"5.757"},{"x":"1990-09-06","y":"5.74"},{"x":"1990-09-07","y":"5.751"},{"x":"1990-09-10","y":"5.789"},{"x":"1990-09-11","y":"5.828"},{"x":"1990-09-12","y":"5.7945"},{"x":"1990-09-13","y":"5.802"},{"x":"1990-09-14","y":"5.7245"},{"x":"1990-09-17","y":"5.7165"},{"x":"1990-09-18","y":"5.6985"},{"x":"1990-09-19","y":"5.7465"},{"x":"1990-09-20","y":"5.782"},{"x":"1990-09-21","y":"5.7795"},{"x":"1990-09-24","y":"5.741"},{"x":"1990-09-25","y":"5.745"},{"x":"1990-09-26","y":"5.768"},{"x":"1990-09-27","y":"5.777"},{"x":"1990-09-28","y":"5.766"},{"x":"1990-10-01","y":"5.7205"},{"x":"1990-10-02","y":"5.733"},{"x":"1990-10-03","y":"5.7125"},{"x":"1990-10-04","y":"5.676"},{"x":"1990-10-05","y":"5.673"},{"x":"1990-10-08","y":"5.6535"},{"x":"1990-10-09","y":"5.629"},{"x":"1990-10-10","y":"5.636"},{"x":"1990-10-11","y":"5.6635"},{"x":"1990-10-12","y":"5.6445"},{"x":"1990-10-15","y":"5.636"},{"x":"1990-10-16","y":"5.627"},{"x":"1990-10-17","y":"5.609"},{"x":"1990-10-18","y":"5.611"},{"x":"1990-10-19","y":"5.594"},{"x":"1990-10-22","y":"5.607"},{"x":"1990-10-23","y":"5.62"},{"x":"1990-10-24","y":"5.604"},{"x":"1990-10-25","y":"5.593"},{"x":"1990-10-26","y":"5.626"},{"x":"1990-10-29","y":"5.623"},{"x":"1990-10-30","y":"5.655"},{"x":"1990-10-31","y":"5.63"},{"x":"1990-11-01","y":"5.622"},{"x":"1990-11-02","y":"5.5935"},{"x":"1990-11-05","y":"5.57"},{"x":"1990-11-06","y":"5.543"},{"x":"1990-11-07","y":"5.5315"},{"x":"1990-11-08","y":"5.577"},{"x":"1990-11-09","y":"5.569"},{"x":"1990-11-12","y":"5.547"},{"x":"1990-11-13","y":"5.5455"},{"x":"1990-11-14","y":"5.536"},{"x":"1990-11-15","y":"5.554"},{"x":"1990-11-16","y":"5.5345"},{"x":"1990-11-19","y":"5.5175"},{"x":"1990-11-20","y":"5.541"},{"x":"1990-11-21","y":"5.535"},{"x":"1990-11-22","y":"5.5465"},{"x":"1990-11-23","y":"5.565"},{"x":"1990-11-26","y":"5.575"},{"x":"1990-11-27","y":"5.549"},{"x":"1990-11-28","y":"5.561"},{"x":"1990-11-29","y":"5.571"},{"x":"1990-11-30","y":"5.624"},{"x":"1990-12-03","y":"5.651"},{"x":"1990-12-04","y":"5.628"},{"x":"1990-12-05","y":"5.636"},{"x":"1990-12-06","y":"5.605"},{"x":"1990-12-07","y":"5.5765"},{"x":"1990-12-10","y":"5.549"},{"x":"1990-12-11","y":"5.566"},{"x":"1990-12-12","y":"5.572"},{"x":"1990-12-13","y":"5.575"},{"x":"1990-12-14","y":"5.583"},{"x":"1990-12-17","y":"5.604"},{"x":"1990-12-18","y":"5.596"},{"x":"1990-12-19","y":"5.5895"},{"x":"1990-12-20","y":"5.6355"},{"x":"1990-12-21","y":"5.715"},{"x":"1990-12-24","y":"5.7515"},{"x":"1990-12-27","y":"5.726"},{"x":"1990-12-28","y":"5.646"},{"x":"1990-12-31","y":"5.6255"},{"x":"1991-01-02","y":"5.6065"},{"x":"1991-01-03","y":"5.603"},{"x":"1991-01-04","y":"5.629"},{"x":"1991-01-07","y":"5.711"},{"x":"1991-01-08","y":"5.7125"},{"x":"1991-01-09","y":"5.6695"},{"x":"1991-01-10","y":"5.7035"},{"x":"1991-01-11","y":"5.698"},{"x":"1991-01-14","y":"5.7325"},{"x":"1991-01-15","y":"5.7375"},{"x":"1991-01-16","y":"5.7365"},{"x":"1991-01-17","y":"5.6625"},{"x":"1991-01-18","y":"5.6315"},{"x":"1991-01-21","y":"5.5905"},{"x":"1991-01-22","y":"5.5905"},{"x":"1991-01-23","y":"5.5865"},{"x":"1991-01-24","y":"5.5465"},{"x":"1991-01-25","y":"5.5665"},{"x":"1991-01-28","y":"5.5645"},{"x":"1991-01-29","y":"5.5495"},{"x":"1991-01-30","y":"5.5795"},{"x":"1991-01-31","y":"5.5475"},{"x":"1991-02-01","y":"5.5075"},{"x":"1991-02-04","y":"5.4945"},{"x":"1991-02-05","y":"5.4815"},{"x":"1991-02-06","y":"5.4585"},{"x":"1991-02-07","y":"5.46"},{"x":"1991-02-08","y":"5.4745"},{"x":"1991-02-11","y":"5.4535"},{"x":"1991-02-12","y":"5.4615"},{"x":"1991-02-13","y":"5.4735"},{"x":"1991-02-14","y":"5.4885"},{"x":"1991-02-15","y":"5.5215"},{"x":"1991-02-18","y":"5.5445"},{"x":"1991-02-19","y":"5.5595"},{"x":"1991-02-20","y":"5.5785"},{"x":"1991-02-21","y":"5.5585"},{"x":"1991-02-22","y":"5.5765"},{"x":"1991-02-25","y":"5.6495"},{"x":"1991-02-26","y":"5.6635"},{"x":"1991-02-27","y":"5.6545"},{"x":"1991-02-28","y":"5.6675"},{"x":"1991-03-01","y":"5.6865"},{"x":"1991-03-04","y":"5.7015"},{"x":"1991-03-05","y":"5.6785"},{"x":"1991-03-06","y":"5.7335"},{"x":"1991-03-07","y":"5.7265"},{"x":"1991-03-08","y":"5.7785"},{"x":"1991-03-11","y":"5.8115"},{"x":"1991-03-12","y":"5.7995"},{"x":"1991-03-13","y":"5.8155"},{"x":"1991-03-14","y":"5.8145"},{"x":"1991-03-15","y":"5.8705"},{"x":"1991-03-18","y":"5.9575"},{"x":"1991-03-19","y":"6.0185"},{"x":"1991-03-20","y":"6.0115"},{"x":"1991-03-21","y":"5.9855"},{"x":"1991-03-22","y":"5.9915"},{"x":"1991-03-25","y":"6.0655"},{"x":"1991-03-26","y":"6.1305"},{"x":"1991-03-27","y":"6.1635"},{"x":"1991-03-28","y":"6.1745"},{"x":"1991-04-02","y":"6.0935"},{"x":"1991-04-03","y":"6.0515"},{"x":"1991-04-04","y":"6.0465"},{"x":"1991-04-05","y":"6.0465"},{"x":"1991-04-08","y":"6.0885"},{"x":"1991-04-09","y":"6.0615"},{"x":"1991-04-10","y":"6.0475"},{"x":"1991-04-11","y":"6.0335"},{"x":"1991-04-12","y":"6.0475"},{"x":"1991-04-15","y":"6.0175"},{"x":"1991-04-16","y":"6.0165"},{"x":"1991-04-17","y":"6.0155"},{"x":"1991-04-18","y":"6.0635"},{"x":"1991-04-19","y":"6.2015"},{"x":"1991-04-22","y":"6.2755"},{"x":"1991-04-23","y":"6.2205"},{"x":"1991-04-24","y":"6.2175"},{"x":"1991-04-25","y":"6.2425"},{"x":"1991-04-26","y":"6.2415"},{"x":"1991-04-29","y":"6.2935"},{"x":"1991-04-30","y":"6.1585"},{"x":"1991-05-01","y":"6.1065"},{"x":"1991-05-02","y":"6.1635"},{"x":"1991-05-03","y":"6.2055"},{"x":"1991-05-07","y":"6.1545"},{"x":"1991-05-08","y":"6.1695"},{"x":"1991-05-09","y":"6.208"},{"x":"1991-05-10","y":"6.1765"},{"x":"1991-05-13","y":"6.1635"},{"x":"1991-05-14","y":"6.1215"},{"x":"1991-05-15","y":"6.0715"},{"x":"1991-05-16","y":"6.0815"},{"x":"1991-05-17","y":"6.2"},{"x":"1991-05-20","y":"6.2165"},{"x":"1991-05-21","y":"6.1345"},{"x":"1991-05-22","y":"6.1815"},{"x":"1991-05-23","y":"6.1625"},{"x":"1991-05-24","y":"6.1245"},{"x":"1991-05-28","y":"6.1015"},{"x":"1991-05-29","y":"6.0845"},{"x":"1991-05-30","y":"6.1545"},{"x":"1991-05-31","y":"6.2115"},{"x":"1991-06-03","y":"6.2755"},{"x":"1991-06-04","y":"6.2655"},{"x":"1991-06-05","y":"6.2925"},{"x":"1991-06-06","y":"6.2945"},{"x":"1991-06-07","y":"6.3525"},{"x":"1991-06-10","y":"6.3615"},{"x":"1991-06-11","y":"6.3645"},{"x":"1991-06-12","y":"6.4365"},{"x":"1991-06-13","y":"6.4775"},{"x":"1991-06-14","y":"6.4595"},{"x":"1991-06-17","y":"6.5075"},{"x":"1991-06-18","y":"6.5485"},{"x":"1991-06-19","y":"6.4885"},{"x":"1991-06-20","y":"6.4785"},{"x":"1991-06-21","y":"6.5215"},{"x":"1991-06-24","y":"6.4515"},{"x":"1991-06-25","y":"6.4985"},{"x":"1991-06-26","y":"6.4545"},{"x":"1991-06-27","y":"6.4795"},{"x":"1991-06-28","y":"6.5475"},{"x":"1991-07-01","y":"6.5505"},{"x":"1991-07-02","y":"6.6235"},{"x":"1991-07-03","y":"6.6105"},{"x":"1991-07-04","y":"6.6305"},{"x":"1991-07-05","y":"6.6145"},{"x":"1991-07-08","y":"6.56"},{"x":"1991-07-09","y":"6.56"},{"x":"1991-07-10","y":"6.5655"},{"x":"1991-07-11","y":"6.6215"},{"x":"1991-07-12","y":"6.4975"},{"x":"1991-07-15","y":"6.4865"},{"x":"1991-07-16","y":"6.5015"},{"x":"1991-07-17","y":"6.4685"},{"x":"1991-07-18","y":"6.4145"},{"x":"1991-07-19","y":"6.3465"},{"x":"1991-07-22","y":"6.3525"},{"x":"1991-07-23","y":"6.3575"},{"x":"1991-07-24","y":"6.2835"},{"x":"1991-07-25","y":"6.3445"},{"x":"1991-07-26","y":"6.3"},{"x":"1991-07-29","y":"6.34"},{"x":"1991-07-30","y":"6.3455"},{"x":"1991-07-31","y":"6.3355"},{"x":"1991-08-01","y":"6.356"},{"x":"1991-08-02","y":"6.3215"},{"x":"1991-08-05","y":"6.2515"},{"x":"1991-08-06","y":"6.2085"},{"x":"1991-08-07","y":"6.2345"},{"x":"1991-08-08","y":"6.2465"},{"x":"1991-08-09","y":"6.2735"},{"x":"1991-08-12","y":"6.2865"},{"x":"1991-08-13","y":"6.2975"},{"x":"1991-08-14","y":"6.3065"},{"x":"1991-08-15","y":"6.2985"},{"x":"1991-08-16","y":"6.3985"},{"x":"1991-08-19","y":"6.6015"},{"x":"1991-08-20","y":"6.5315"},{"x":"1991-08-21","y":"6.3915"},{"x":"1991-08-22","y":"6.2915"},{"x":"1991-08-23","y":"6.3515"},{"x":"1991-08-27","y":"6.3435"},{"x":"1991-08-28","y":"6.3165"},{"x":"1991-08-29","y":"6.3085"},{"x":"1991-08-30","y":"6.3565"},{"x":"1991-09-02","y":"6.3425"},{"x":"1991-09-03","y":"6.3075"},{"x":"1991-09-04","y":"6.3065"},{"x":"1991-09-05","y":"6.3115"},{"x":"1991-09-06","y":"6.3075"},{"x":"1991-09-09","y":"6.1845"},{"x":"1991-09-10","y":"6.1685"},{"x":"1991-09-11","y":"6.1815"},{"x":"1991-09-12","y":"6.1375"},{"x":"1991-09-13","y":"6.1175"},{"x":"1991-09-16","y":"6.0995"},{"x":"1991-09-17","y":"6.0975"},{"x":"1991-09-18","y":"6.1355"},{"x":"1991-09-19","y":"6.1475"},{"x":"1991-09-20","y":"6.1585"},{"x":"1991-09-23","y":"6.0885"},{"x":"1991-09-24","y":"6.0885"},{"x":"1991-09-25","y":"6.14"},{"x":"1991-09-26","y":"6.1255"},{"x":"1991-09-27","y":"6.1295"},{"x":"1991-09-30","y":"6.0715"},{"x":"1991-10-01","y":"6.0835"},{"x":"1991-10-02","y":"6.0595"},{"x":"1991-10-03","y":"6.0645"},{"x":"1991-10-04","y":"6.1055"},{"x":"1991-10-07","y":"6.1265"},{"x":"1991-10-08","y":"6.16"},{"x":"1991-10-09","y":"6.1925"},{"x":"1991-10-10","y":"6.1615"},{"x":"1991-10-11","y":"6.1665"},{"x":"1991-10-14","y":"6.1715"},{"x":"1991-10-15","y":"6.2305"},{"x":"1991-10-16","y":"6.2095"},{"x":"1991-10-17","y":"6.1975"},{"x":"1991-10-18","y":"6.1675"},{"x":"1991-10-21","y":"6.1495"},{"x":"1991-10-22","y":"6.1785"},{"x":"1991-10-23","y":"6.2065"},{"x":"1991-10-24","y":"6.1915"},{"x":"1991-10-25","y":"6.1915"},{"x":"1991-10-28","y":"6.2205"},{"x":"1991-10-29","y":"6.1675"},{"x":"1991-10-30","y":"6.1225"},{"x":"1991-10-31","y":"6.1005"},{"x":"1991-11-01","y":"6.0565"},{"x":"1991-11-04","y":"5.9715"},{"x":"1991-11-05","y":"5.9935"},{"x":"1991-11-06","y":"5.989"},{"x":"1991-11-07","y":"5.9735"},{"x":"1991-11-08","y":"5.9955"},{"x":"1991-11-11","y":"5.9985"},{"x":"1991-11-12","y":"5.9715"},{"x":"1991-11-13","y":"5.9755"},{"x":"1991-11-14","y":"5.9575"},{"x":"1991-11-15","y":"5.9885"},{"x":"1991-11-18","y":"5.8655"},{"x":"1991-11-19","y":"5.8365"},{"x":"1991-11-20","y":"5.8535"},{"x":"1991-11-21","y":"5.8425"},{"x":"1991-11-22","y":"5.8105"},{"x":"1991-11-25","y":"5.8025"},{"x":"1991-11-26","y":"5.8005"},{"x":"1991-11-27","y":"5.9115"},{"x":"1991-11-28","y":"5.9205"},{"x":"1991-11-29","y":"5.9575"},{"x":"1991-12-02","y":"5.8915"},{"x":"1991-12-03","y":"5.9025"},{"x":"1991-12-04","y":"5.9155"},{"x":"1991-12-05","y":"5.8325"},{"x":"1991-12-06","y":"5.7685"},{"x":"1991-12-09","y":"5.7535"},{"x":"1991-12-10","y":"5.7585"},{"x":"1991-12-11","y":"5.7805"},{"x":"1991-12-12","y":"5.7855"},{"x":"1991-12-13","y":"5.7745"},{"x":"1991-12-16","y":"5.7505"},{"x":"1991-12-17","y":"5.7335"},{"x":"1991-12-18","y":"5.7315"},{"x":"1991-12-19","y":"5.6965"},{"x":"1991-12-20","y":"5.6185"},{"x":"1991-12-23","y":"5.5585"},{"x":"1991-12-24","y":"5.5595"},{"x":"1991-12-27","y":"5.5515"},{"x":"1991-12-30","y":"5.5585"},{"x":"1991-12-31","y":"5.5545"},{"x":"1992-01-02","y":"5.5495"},{"x":"1992-01-03","y":"5.6225"},{"x":"1992-01-06","y":"5.5495"},{"x":"1992-01-07","y":"5.5265"},{"x":"1992-01-08","y":"5.5305"},{"x":"1992-01-09","y":"5.6135"},{"x":"1992-01-10","y":"5.7395"},{"x":"1992-01-13","y":"5.7495"},{"x":"1992-01-14","y":"5.72"},{"x":"1992-01-15","y":"5.9155"},{"x":"1992-01-16","y":"5.9065"},{"x":"1992-01-17","y":"5.8285"},{"x":"1992-01-20","y":"5.8025"},{"x":"1992-01-21","y":"5.7645"},{"x":"1992-01-22","y":"5.7515"},{"x":"1992-01-23","y":"5.7965"},{"x":"1992-01-24","y":"5.7845"},{"x":"1992-01-27","y":"5.8585"},{"x":"1992-01-28","y":"5.7985"},{"x":"1992-01-29","y":"5.7765"},{"x":"1992-01-30","y":"5.8565"},{"x":"1992-01-31","y":"5.8245"},{"x":"1992-02-03","y":"5.807"},{"x":"1992-02-04","y":"5.7875"},{"x":"1992-02-05","y":"5.766"},{"x":"1992-02-06","y":"5.737"},{"x":"1992-02-07","y":"5.6815"},{"x":"1992-02-10","y":"5.7085"},{"x":"1992-02-11","y":"5.7715"},{"x":"1992-02-12","y":"5.8415"},{"x":"1992-02-13","y":"5.8895"},{"x":"1992-02-14","y":"5.9085"},{"x":"1992-02-17","y":"5.8915"},{"x":"1992-02-18","y":"5.98"},{"x":"1992-02-19","y":"5.9625"},{"x":"1992-02-20","y":"5.9905"},{"x":"1992-02-21","y":"5.978"},{"x":"1992-02-24","y":"5.9835"},{"x":"1992-02-25","y":"5.9265"},{"x":"1992-02-26","y":"5.9865"},{"x":"1992-02-27","y":"5.956"},{"x":"1992-02-28","y":"5.938"},{"x":"1992-03-02","y":"5.965"},{"x":"1992-03-03","y":"6.004"},{"x":"1992-03-04","y":"6.0445"},{"x":"1992-03-05","y":"6.0615"},{"x":"1992-03-06","y":"6.063"},{"x":"1992-03-09","y":"6.031"},{"x":"1992-03-10","y":"6.055"},{"x":"1992-03-11","y":"6.033"},{"x":"1992-03-12","y":"6.071"},{"x":"1992-03-13","y":"6.049"},{"x":"1992-03-16","y":"6.0365"},{"x":"1992-03-17","y":"5.986"},{"x":"1992-03-18","y":"5.985"},{"x":"1992-03-19","y":"6.06"},{"x":"1992-03-20","y":"6.106"},{"x":"1992-03-23","y":"6.0365"},{"x":"1992-03-24","y":"6.041"},{"x":"1992-03-25","y":"6"},{"x":"1992-03-26","y":"6.008"},{"x":"1992-03-27","y":"5.969"},{"x":"1992-03-30","y":"5.989"},{"x":"1992-03-31","y":"5.979"},{"x":"1992-04-01","y":"6.003"},{"x":"1992-04-02","y":"5.979"},{"x":"1992-04-03","y":"5.924"},{"x":"1992-04-06","y":"5.88"},{"x":"1992-04-07","y":"5.91"},{"x":"1992-04-08","y":"5.902"},{"x":"1992-04-09","y":"5.927"},{"x":"1992-04-10","y":"5.887"},{"x":"1992-04-13","y":"5.969"},{"x":"1992-04-14","y":"5.9455"},{"x":"1992-04-15","y":"5.981"},{"x":"1992-04-16","y":"6.0275"},{"x":"1992-04-21","y":"6.0145"},{"x":"1992-04-22","y":"6.014"},{"x":"1992-04-23","y":"5.995"},{"x":"1992-04-24","y":"5.971"},{"x":"1992-04-27","y":"5.96"},{"x":"1992-04-28","y":"5.971"},{"x":"1992-04-29","y":"5.976"},{"x":"1992-04-30","y":"5.9735"},{"x":"1992-05-01","y":"5.929"},{"x":"1992-05-05","y":"5.911"},{"x":"1992-05-06","y":"5.894"},{"x":"1992-05-07","y":"5.896"},{"x":"1992-05-08","y":"5.9355"},{"x":"1992-05-11","y":"5.908"},{"x":"1992-05-12","y":"5.8585"},{"x":"1992-05-13","y":"5.835"},{"x":"1992-05-14","y":"5.811"},{"x":"1992-05-15","y":"5.7875"},{"x":"1992-05-18","y":"5.75"},{"x":"1992-05-19","y":"5.732"},{"x":"1992-05-20","y":"5.7625"},{"x":"1992-05-21","y":"5.812"},{"x":"1992-05-22","y":"5.8245"},{"x":"1992-05-26","y":"5.8015"},{"x":"1992-05-27","y":"5.8795"},{"x":"1992-05-28","y":"5.864"},{"x":"1992-05-29","y":"5.778"},{"x":"1992-06-01","y":"5.7975"},{"x":"1992-06-02","y":"5.7855"},{"x":"1992-06-03","y":"5.796"},{"x":"1992-06-04","y":"5.777"},{"x":"1992-06-05","y":"5.74"},{"x":"1992-06-08","y":"5.7465"},{"x":"1992-06-09","y":"5.7425"},{"x":"1992-06-10","y":"5.7505"},{"x":"1992-06-11","y":"5.699"},{"x":"1992-06-12","y":"5.697"},{"x":"1992-06-15","y":"5.6695"},{"x":"1992-06-16","y":"5.674"},{"x":"1992-06-17","y":"5.681"},{"x":"1992-06-18","y":"5.6575"},{"x":"1992-06-19","y":"5.664"},{"x":"1992-06-22","y":"5.661"},{"x":"1992-06-23","y":"5.656"},{"x":"1992-06-24","y":"5.6045"},{"x":"1992-06-25","y":"5.5605"},{"x":"1992-06-26","y":"5.55"},{"x":"1992-06-29","y":"5.487"},{"x":"1992-06-30","y":"5.5045"},{"x":"1992-07-01","y":"5.472"},{"x":"1992-07-02","y":"5.467"},{"x":"1992-07-03","y":"5.493"},{"x":"1992-07-06","y":"5.469"},{"x":"1992-07-07","y":"5.427"},{"x":"1992-07-08","y":"5.413"},{"x":"1992-07-09","y":"5.457"},{"x":"1992-07-10","y":"5.422"},{"x":"1992-07-13","y":"5.3715"},{"x":"1992-07-14","y":"5.3925"},{"x":"1992-07-15","y":"5.365"},{"x":"1992-07-16","y":"5.356"},{"x":"1992-07-17","y":"5.3125"},{"x":"1992-07-20","y":"5.4"},{"x":"1992-07-21","y":"5.414"},{"x":"1992-07-22","y":"5.4155"},{"x":"1992-07-23","y":"5.3995"},{"x":"1992-07-24","y":"5.4445"},{"x":"1992-07-27","y":"5.383"},{"x":"1992-07-28","y":"5.358"},{"x":"1992-07-29","y":"5.3685"},{"x":"1992-07-30","y":"5.3825"},{"x":"1992-07-31","y":"5.3565"},{"x":"1992-08-03","y":"5.366"},{"x":"1992-08-04","y":"5.3545"},{"x":"1992-08-05","y":"5.363"},{"x":"1992-08-06","y":"5.386"},{"x":"1992-08-07","y":"5.3315"},{"x":"1992-08-10","y":"5.333"},{"x":"1992-08-11","y":"5.345"},{"x":"1992-08-12","y":"5.324"},{"x":"1992-08-13","y":"5.312"},{"x":"1992-08-14","y":"5.342"},{"x":"1992-08-17","y":"5.3245"},{"x":"1992-08-18","y":"5.312"},{"x":"1992-08-19","y":"5.306"},{"x":"1992-08-20","y":"5.283"},{"x":"1992-08-21","y":"5.3"},{"x":"1992-08-24","y":"5.125"},{"x":"1992-08-25","y":"5.12"},{"x":"1992-08-26","y":"5.15"},{"x":"1992-08-27","y":"5.163"},{"x":"1992-08-28","y":"5.14"},{"x":"1992-09-01","y":"5.095"},{"x":"1992-09-02","y":"5.087"},{"x":"1992-09-03","y":"5.149"},{"x":"1992-09-04","y":"5.14"},{"x":"1992-09-07","y":"5.1215"},{"x":"1992-09-08","y":"5.0955"},{"x":"1992-09-09","y":"5.1575"},{"x":"1992-09-10","y":"5.157"},{"x":"1992-09-11","y":"5.2725"},{"x":"1992-09-14","y":"5.4385"},{"x":"1992-09-15","y":"5.4425"},{"x":"1992-09-16","y":"5.503"},{"x":"1992-09-17","y":"5.5405"},{"x":"1992-09-18","y":"5.593"},{"x":"1992-09-21","y":"5.5745"},{"x":"1992-09-22","y":"5.582"},{"x":"1992-09-23","y":"5.5975"},{"x":"1992-09-24","y":"5.574"},{"x":"1992-09-25","y":"5.5465"},{"x":"1992-09-28","y":"5.442"},{"x":"1992-09-29","y":"5.3515"},{"x":"1992-09-30","y":"5.296"},{"x":"1992-10-01","y":"5.3385"},{"x":"1992-10-02","y":"5.346"},{"x":"1992-10-05","y":"5.322"},{"x":"1992-10-06","y":"5.4195"},{"x":"1992-10-07","y":"5.414"},{"x":"1992-10-08","y":"5.531"},{"x":"1992-10-09","y":"5.561"},{"x":"1992-10-12","y":"5.552"},{"x":"1992-10-13","y":"5.534"},{"x":"1992-10-14","y":"5.507"},{"x":"1992-10-15","y":"5.467"},{"x":"1992-10-16","y":"5.555"},{"x":"1992-10-19","y":"5.6045"},{"x":"1992-10-20","y":"5.712"},{"x":"1992-10-21","y":"5.682"},{"x":"1992-10-22","y":"5.7035"},{"x":"1992-10-23","y":"5.7665"},{"x":"1992-10-26","y":"5.7755"},{"x":"1992-10-27","y":"5.775"},{"x":"1992-10-28","y":"5.793"},{"x":"1992-10-29","y":"5.785"},{"x":"1992-10-30","y":"5.813"},{"x":"1992-11-02","y":"5.9045"},{"x":"1992-11-03","y":"5.908"},{"x":"1992-11-04","y":"5.9"},{"x":"1992-11-05","y":"5.94"},{"x":"1992-11-06","y":"5.97"},{"x":"1992-11-09","y":"5.961"},{"x":"1992-11-10","y":"6.012"},{"x":"1992-11-11","y":"5.964"},{"x":"1992-11-12","y":"5.984"},{"x":"1992-11-13","y":"5.9115"},{"x":"1992-11-16","y":"5.982"},{"x":"1992-11-17","y":"6.029"},{"x":"1992-11-18","y":"6.0175"},{"x":"1992-11-19","y":"6.517"},{"x":"1992-11-20","y":"6.691"},{"x":"1992-11-23","y":"6.762"},{"x":"1992-11-24","y":"6.7305"},{"x":"1992-11-25","y":"6.6975"},{"x":"1992-11-26","y":"6.788"},{"x":"1992-11-27","y":"6.845"},{"x":"1992-11-30","y":"6.8435"},{"x":"1992-12-01","y":"6.811"},{"x":"1992-12-02","y":"6.775"},{"x":"1992-12-03","y":"6.8"},{"x":"1992-12-04","y":"6.8445"},{"x":"1992-12-07","y":"6.774"},{"x":"1992-12-08","y":"6.715"},{"x":"1992-12-09","y":"6.775"},{"x":"1992-12-10","y":"6.78"},{"x":"1992-12-11","y":"6.783"},{"x":"1992-12-14","y":"6.776"},{"x":"1992-12-15","y":"6.765"},{"x":"1992-12-16","y":"6.792"},{"x":"1992-12-17","y":"6.922"},{"x":"1992-12-18","y":"6.92"},{"x":"1992-12-21","y":"6.94"},{"x":"1992-12-22","y":"7"},{"x":"1992-12-23","y":"7.0545"},{"x":"1992-12-24","y":"7.055"},{"x":"1992-12-29","y":"7.098"},{"x":"1992-12-30","y":"7.045"},{"x":"1992-12-31","y":"7.072"},{"x":"1993-01-04","y":"7.188"},{"x":"1993-01-05","y":"7.256"},{"x":"1993-01-06","y":"7.26"},{"x":"1993-01-07","y":"7.365"},{"x":"1993-01-08","y":"7.415"},{"x":"1993-01-11","y":"7.34"},{"x":"1993-01-12","y":"7.4695"},{"x":"1993-01-13","y":"7.434"},{"x":"1993-01-14","y":"7.235"},{"x":"1993-01-15","y":"7.2625"},{"x":"1993-01-18","y":"7.23"},{"x":"1993-01-19","y":"7.2085"},{"x":"1993-01-20","y":"7.175"},{"x":"1993-01-21","y":"7.245"},{"x":"1993-01-22","y":"7.188"},{"x":"1993-01-25","y":"7.06"},{"x":"1993-01-26","y":"7.076"},{"x":"1993-01-27","y":"7.1"},{"x":"1993-01-28","y":"7.205"},{"x":"1993-01-29","y":"7.28"},{"x":"1993-02-01","y":"7.453"},{"x":"1993-02-02","y":"7.44"},{"x":"1993-02-03","y":"7.538"},{"x":"1993-02-04","y":"7.49"},{"x":"1993-02-05","y":"7.42"},{"x":"1993-02-08","y":"7.472"},{"x":"1993-02-09","y":"7.4275"},{"x":"1993-02-10","y":"7.4475"},{"x":"1993-02-11","y":"7.482"},{"x":"1993-02-12","y":"7.495"},{"x":"1993-02-15","y":"7.521"},{"x":"1993-02-16","y":"7.46"},{"x":"1993-02-17","y":"7.437"},{"x":"1993-02-18","y":"7.566"},{"x":"1993-02-19","y":"7.564"},{"x":"1993-02-22","y":"7.595"},{"x":"1993-02-23","y":"7.71"},{"x":"1993-02-24","y":"7.825"},{"x":"1993-02-25","y":"7.833"},{"x":"1993-02-26","y":"7.8355"},{"x":"1993-03-01","y":"7.785"},{"x":"1993-03-02","y":"7.715"},{"x":"1993-03-03","y":"7.695"},{"x":"1993-03-04","y":"7.658"},{"x":"1993-03-05","y":"7.734"},{"x":"1993-03-08","y":"7.616"},{"x":"1993-03-09","y":"7.6215"},{"x":"1993-03-10","y":"7.602"},{"x":"1993-03-11","y":"7.7625"},{"x":"1993-03-12","y":"7.782"},{"x":"1993-03-15","y":"7.86"},{"x":"1993-03-16","y":"7.78"},{"x":"1993-03-17","y":"7.8315"},{"x":"1993-03-18","y":"7.816"},{"x":"1993-03-19","y":"7.684"},{"x":"1993-03-22","y":"7.714"},{"x":"1993-03-23","y":"7.753"},{"x":"1993-03-24","y":"7.75"},{"x":"1993-03-25","y":"7.8235"},{"x":"1993-03-26","y":"7.7125"},{"x":"1993-03-29","y":"7.76"},{"x":"1993-03-30","y":"7.723"},{"x":"1993-03-31","y":"7.728"},{"x":"1993-04-01","y":"7.6265"},{"x":"1993-04-02","y":"7.56"},{"x":"1993-04-05","y":"7.5665"},{"x":"1993-04-06","y":"7.652"},{"x":"1993-04-07","y":"7.675"},{"x":"1993-04-08","y":"7.613"},{"x":"1993-04-13","y":"7.435"},{"x":"1993-04-14","y":"7.412"},{"x":"1993-04-15","y":"7.436"},{"x":"1993-04-16","y":"7.53"},{"x":"1993-04-19","y":"7.3975"},{"x":"1993-04-20","y":"7.377"},{"x":"1993-04-21","y":"7.42"},{"x":"1993-04-22","y":"7.42"},{"x":"1993-04-23","y":"7.27"},{"x":"1993-04-26","y":"7.189"},{"x":"1993-04-27","y":"7.2525"},{"x":"1993-04-28","y":"7.27"},{"x":"1993-04-29","y":"7.261"},{"x":"1993-04-30","y":"7.312"},{"x":"1993-05-04","y":"7.305"},{"x":"1993-05-05","y":"7.317"},{"x":"1993-05-06","y":"7.3"},{"x":"1993-05-07","y":"7.287"},{"x":"1993-05-10","y":"7.385"},{"x":"1993-05-11","y":"7.423"},{"x":"1993-05-12","y":"7.405"},{"x":"1993-05-13","y":"7.39"},{"x":"1993-05-14","y":"7.365"},{"x":"1993-05-17","y":"7.326"},{"x":"1993-05-18","y":"7.368"},{"x":"1993-05-19","y":"7.376"},{"x":"1993-05-20","y":"7.32"},{"x":"1993-05-21","y":"7.3"},{"x":"1993-05-24","y":"7.3"},{"x":"1993-05-25","y":"7.28"},{"x":"1993-05-26","y":"7.3185"},{"x":"1993-05-27","y":"7.273"},{"x":"1993-05-28","y":"7.176"},{"x":"1993-06-01","y":"7.197"},{"x":"1993-06-02","y":"7.19"},{"x":"1993-06-03","y":"7.207"},{"x":"1993-06-04","y":"7.29"},{"x":"1993-06-07","y":"7.263"},{"x":"1993-06-08","y":"7.2385"},{"x":"1993-06-09","y":"7.296"},{"x":"1993-06-10","y":"7.262"},{"x":"1993-06-11","y":"7.197"},{"x":"1993-06-14","y":"7.223"},{"x":"1993-06-15","y":"7.297"},{"x":"1993-06-16","y":"7.428"},{"x":"1993-06-17","y":"7.46"},{"x":"1993-06-18","y":"7.536"},{"x":"1993-06-21","y":"7.55"},{"x":"1993-06-22","y":"7.5865"},{"x":"1993-06-23","y":"7.7"},{"x":"1993-06-24","y":"7.805"},{"x":"1993-06-25","y":"7.7725"},{"x":"1993-06-28","y":"7.87"},{"x":"1993-06-29","y":"7.74"},{"x":"1993-06-30","y":"7.716"},{"x":"1993-07-01","y":"7.685"},{"x":"1993-07-02","y":"7.715"},{"x":"1993-07-05","y":"7.741"},{"x":"1993-07-06","y":"7.81"},{"x":"1993-07-07","y":"7.826"},{"x":"1993-07-08","y":"7.926"},{"x":"1993-07-09","y":"7.986"},{"x":"1993-07-12","y":"8.018"},{"x":"1993-07-13","y":"7.91"},{"x":"1993-07-14","y":"7.935"},{"x":"1993-07-15","y":"8.01"},{"x":"1993-07-16","y":"8.035"},{"x":"1993-07-19","y":"7.918"},{"x":"1993-07-20","y":"8"},{"x":"1993-07-21","y":"7.966"},{"x":"1993-07-22","y":"8.063"},{"x":"1993-07-23","y":"8.087"},{"x":"1993-07-26","y":"8.046"},{"x":"1993-07-27","y":"8.076"},{"x":"1993-07-28","y":"8.065"},{"x":"1993-07-29","y":"8.217"},{"x":"1993-07-30","y":"8.244"},{"x":"1993-08-02","y":"8.113"},{"x":"1993-08-03","y":"8.02"},{"x":"1993-08-04","y":"8"},{"x":"1993-08-05","y":"8.038"},{"x":"1993-08-06","y":"7.994"},{"x":"1993-08-09","y":"7.899"},{"x":"1993-08-10","y":"7.988"},{"x":"1993-08-11","y":"8.038"},{"x":"1993-08-12","y":"8.194"},{"x":"1993-08-13","y":"8.185"},{"x":"1993-08-16","y":"8.05"},{"x":"1993-08-17","y":"8.0245"},{"x":"1993-08-18","y":"7.893"},{"x":"1993-08-19","y":"7.9775"},{"x":"1993-08-20","y":"7.973"},{"x":"1993-08-23","y":"8.068"},{"x":"1993-08-24","y":"8.049"},{"x":"1993-08-25","y":"8.0775"},{"x":"1993-08-26","y":"8.095"},{"x":"1993-08-27","y":"8.06"},{"x":"1993-08-31","y":"8.181"},{"x":"1993-09-01","y":"8.154"},{"x":"1993-09-02","y":"8.1625"},{"x":"1993-09-03","y":"7.996"},{"x":"1993-09-06","y":"7.913"},{"x":"1993-09-07","y":"7.92"},{"x":"1993-09-08","y":"7.981"},{"x":"1993-09-09","y":"7.88"},{"x":"1993-09-10","y":"7.888"},{"x":"1993-09-13","y":"7.835"},{"x":"1993-09-14","y":"7.898"},{"x":"1993-09-15","y":"7.86"},{"x":"1993-09-16","y":"7.938"},{"x":"1993-09-17","y":"7.978"},{"x":"1993-09-20","y":"8.079"},{"x":"1993-09-21","y":"8.149"},{"x":"1993-09-22","y":"8.099"},{"x":"1993-09-23","y":"8.09"},{"x":"1993-09-24","y":"8.058"},{"x":"1993-09-27","y":"8.0095"},{"x":"1993-09-28","y":"8.1005"},{"x":"1993-09-29","y":"8.051"},{"x":"1993-09-30","y":"8.07"},{"x":"1993-10-01","y":"8.0701"},{"x":"1993-10-04","y":"8.0922"},{"x":"1993-10-05","y":"8.093"},{"x":"1993-10-06","y":"8.066"},{"x":"1993-10-07","y":"8.05"},{"x":"1993-10-08","y":"7.9795"},{"x":"1993-10-11","y":"7.9535"},{"x":"1993-10-12","y":"7.912"},{"x":"1993-10-13","y":"7.92"},{"x":"1993-10-14","y":"7.898"},{"x":"1993-10-15","y":"7.86"},{"x":"1993-10-18","y":"7.875"},{"x":"1993-10-19","y":"7.929"},{"x":"1993-10-20","y":"7.934"},{"x":"1993-10-21","y":"7.984"},{"x":"1993-10-22","y":"8.043"},{"x":"1993-10-25","y":"8.076"},{"x":"1993-10-26","y":"8.098"},{"x":"1993-10-27","y":"8.125"},{"x":"1993-10-28","y":"8.178"},{"x":"1993-10-29","y":"8.139"},{"x":"1993-11-01","y":"8.206"},{"x":"1993-11-02","y":"8.182"},{"x":"1993-11-03","y":"8.17"},{"x":"1993-11-04","y":"8.174"},{"x":"1993-11-05","y":"8.135"},{"x":"1993-11-08","y":"8.109"},{"x":"1993-11-09","y":"8.1875"},{"x":"1993-11-10","y":"8.225"},{"x":"1993-11-11","y":"8.243"},{"x":"1993-11-12","y":"8.2275"},{"x":"1993-11-15","y":"8.1745"},{"x":"1993-11-16","y":"8.212"},{"x":"1993-11-17","y":"8.243"},{"x":"1993-11-18","y":"8.268"},{"x":"1993-11-19","y":"8.33"},{"x":"1993-11-22","y":"8.332"},{"x":"1993-11-23","y":"8.384"},{"x":"1993-11-24","y":"8.372"},{"x":"1993-11-25","y":"8.382"},{"x":"1993-11-26","y":"8.402"},{"x":"1993-11-29","y":"8.453"},{"x":"1993-11-30","y":"8.46"},{"x":"1993-12-01","y":"8.4635"},{"x":"1993-12-02","y":"8.469"},{"x":"1993-12-03","y":"8.414"},{"x":"1993-12-06","y":"8.314"},{"x":"1993-12-07","y":"8.31"},{"x":"1993-12-08","y":"8.3065"},{"x":"1993-12-09","y":"8.308"},{"x":"1993-12-10","y":"8.326"},{"x":"1993-12-13","y":"8.403"},{"x":"1993-12-14","y":"8.45"},{"x":"1993-12-15","y":"8.435"},{"x":"1993-12-16","y":"8.405"},{"x":"1993-12-17","y":"8.38"},{"x":"1993-12-20","y":"8.4095"},{"x":"1993-12-21","y":"8.353"},{"x":"1993-12-22","y":"8.279"},{"x":"1993-12-23","y":"8.213"},{"x":"1993-12-24","y":"8.225"},{"x":"1993-12-29","y":"8.287"},{"x":"1993-12-30","y":"8.326"},{"x":"1993-12-31","y":"8.34"},{"x":"1994-01-04","y":"8.255"},{"x":"1994-01-05","y":"8.215"},{"x":"1994-01-06","y":"8.197"},{"x":"1994-01-07","y":"8.165"},{"x":"1994-01-10","y":"8.132"},{"x":"1994-01-11","y":"8.192"},{"x":"1994-01-12","y":"8.173"},{"x":"1994-01-13","y":"8.185"},{"x":"1994-01-14","y":"8.192"},{"x":"1994-01-17","y":"8.126"},{"x":"1994-01-18","y":"8.095"},{"x":"1994-01-19","y":"8.108"},{"x":"1994-01-20","y":"8.087"},{"x":"1994-01-21","y":"8.062"},{"x":"1994-01-24","y":"8.049"},{"x":"1994-01-25","y":"8.025"},{"x":"1994-01-26","y":"7.97"},{"x":"1994-01-27","y":"7.96"},{"x":"1994-01-28","y":"7.932"},{"x":"1994-01-31","y":"7.9245"},{"x":"1994-02-01","y":"7.865"},{"x":"1994-02-02","y":"7.92"},{"x":"1994-02-03","y":"7.865"},{"x":"1994-02-04","y":"7.8505"},{"x":"1994-02-07","y":"7.98"},{"x":"1994-02-08","y":"8.037"},{"x":"1994-02-09","y":"8.038"},{"x":"1994-02-10","y":"8.0955"},{"x":"1994-02-11","y":"8.0865"},{"x":"1994-02-14","y":"8.0635"},{"x":"1994-02-15","y":"8.037"},{"x":"1994-02-16","y":"8.023"},{"x":"1994-02-17","y":"7.985"},{"x":"1994-02-18","y":"7.924"},{"x":"1994-02-21","y":"7.961"},{"x":"1994-02-22","y":"7.938"},{"x":"1994-02-23","y":"7.932"},{"x":"1994-02-24","y":"8.016"},{"x":"1994-02-25","y":"7.995"},{"x":"1994-02-28","y":"7.9875"},{"x":"1994-03-01","y":"8.024"},{"x":"1994-03-02","y":"8.026"},{"x":"1994-03-03","y":"7.998"},{"x":"1994-03-04","y":"8.022"},{"x":"1994-03-07","y":"7.995"},{"x":"1994-03-08","y":"7.9955"},{"x":"1994-03-09","y":"7.995"},{"x":"1994-03-10","y":"7.9185"},{"x":"1994-03-11","y":"7.8315"},{"x":"1994-03-14","y":"7.8405"},{"x":"1994-03-15","y":"7.88"},{"x":"1994-03-16","y":"7.858"},{"x":"1994-03-17","y":"7.816"},{"x":"1994-03-18","y":"7.8805"},{"x":"1994-03-21","y":"7.89"},{"x":"1994-03-22","y":"7.875"},{"x":"1994-03-23","y":"7.86"},{"x":"1994-03-24","y":"7.879"},{"x":"1994-03-25","y":"7.895"},{"x":"1994-03-28","y":"7.885"},{"x":"1994-03-29","y":"7.8885"},{"x":"1994-03-30","y":"7.883"},{"x":"1994-03-31","y":"7.8185"},{"x":"1994-04-05","y":"7.9715"},{"x":"1994-04-06","y":"7.9435"},{"x":"1994-04-07","y":"7.902"},{"x":"1994-04-08","y":"7.894"},{"x":"1994-04-11","y":"7.8775"},{"x":"1994-04-12","y":"7.895"},{"x":"1994-04-13","y":"7.928"},{"x":"1994-04-14","y":"7.922"},{"x":"1994-04-15","y":"7.925"},{"x":"1994-04-18","y":"7.9275"},{"x":"1994-04-19","y":"7.92"},{"x":"1994-04-20","y":"7.918"},{"x":"1994-04-21","y":"7.884"},{"x":"1994-04-22","y":"7.89"},{"x":"1994-04-25","y":"7.856"},{"x":"1994-04-26","y":"7.848"},{"x":"1994-04-27","y":"7.795"},{"x":"1994-04-28","y":"7.749"},{"x":"1994-04-29","y":"7.65"},{"x":"1994-05-03","y":"7.617"},{"x":"1994-05-04","y":"7.6845"},{"x":"1994-05-05","y":"7.719"},{"x":"1994-05-06","y":"7.703"},{"x":"1994-05-09","y":"7.688"},{"x":"1994-05-10","y":"7.7445"},{"x":"1994-05-11","y":"7.756"},{"x":"1994-05-12","y":"7.753"},{"x":"1994-05-13","y":"7.7365"},{"x":"1994-05-16","y":"7.784"},{"x":"1994-05-17","y":"7.744"},{"x":"1994-05-18","y":"7.7085"},{"x":"1994-05-19","y":"7.69"},{"x":"1994-05-20","y":"7.6675"},{"x":"1994-05-23","y":"7.6672"},{"x":"1994-05-24","y":"7.724"},{"x":"1994-05-25","y":"7.769"},{"x":"1994-05-26","y":"7.739"},{"x":"1994-05-27","y":"7.7175"},{"x":"1994-05-31","y":"7.793"},{"x":"1994-06-01","y":"7.8665"},{"x":"1994-06-02","y":"7.8525"},{"x":"1994-06-03","y":"7.8765"},{"x":"1994-06-06","y":"7.895"},{"x":"1994-06-07","y":"7.9385"},{"x":"1994-06-08","y":"7.934"},{"x":"1994-06-09","y":"7.9265"},{"x":"1994-06-10","y":"7.9115"},{"x":"1994-06-13","y":"7.894"},{"x":"1994-06-14","y":"7.898"},{"x":"1994-06-15","y":"7.8555"},{"x":"1994-06-16","y":"7.861"},{"x":"1994-06-17","y":"7.8395"},{"x":"1994-06-20","y":"7.716"},{"x":"1994-06-21","y":"7.7095"},{"x":"1994-06-22","y":"7.691"},{"x":"1994-06-23","y":"7.702"},{"x":"1994-06-24","y":"7.6624"},{"x":"1994-06-27","y":"7.582"},{"x":"1994-06-28","y":"7.611"},{"x":"1994-06-29","y":"7.636"},{"x":"1994-06-30","y":"7.685"},{"x":"1994-07-01","y":"7.8115"},{"x":"1994-07-04","y":"7.802"},{"x":"1994-07-05","y":"7.8585"},{"x":"1994-07-06","y":"7.849"},{"x":"1994-07-07","y":"7.821"},{"x":"1994-07-08","y":"7.7985"},{"x":"1994-07-11","y":"7.6365"},{"x":"1994-07-12","y":"7.5195"},{"x":"1994-07-13","y":"7.5885"},{"x":"1994-07-14","y":"7.676"},{"x":"1994-07-15","y":"7.714"},{"x":"1994-07-18","y":"7.6855"},{"x":"1994-07-19","y":"7.6885"},{"x":"1994-07-20","y":"7.7635"},{"x":"1994-07-21","y":"7.781"},{"x":"1994-07-22","y":"7.8355"},{"x":"1994-07-25","y":"7.804"},{"x":"1994-07-26","y":"7.7475"},{"x":"1994-07-27","y":"7.725"},{"x":"1994-07-28","y":"7.7585"},{"x":"1994-07-29","y":"7.779"},{"x":"1994-08-01","y":"7.7415"},{"x":"1994-08-02","y":"7.7452"},{"x":"1994-08-03","y":"7.709"},{"x":"1994-08-04","y":"7.7295"},{"x":"1994-08-05","y":"7.741"},{"x":"1994-08-08","y":"7.737"},{"x":"1994-08-09","y":"7.781"},{"x":"1994-08-10","y":"7.7695"},{"x":"1994-08-11","y":"7.881"},{"x":"1994-08-12","y":"7.776"},{"x":"1994-08-15","y":"7.744"},{"x":"1994-08-16","y":"7.847"},{"x":"1994-08-17","y":"7.892"},{"x":"1994-08-18","y":"7.794"},{"x":"1994-08-19","y":"7.728"},{"x":"1994-08-22","y":"7.561"},{"x":"1994-08-23","y":"7.598"},{"x":"1994-08-24","y":"7.634"},{"x":"1994-08-25","y":"7.628"},{"x":"1994-08-26","y":"7.679"},{"x":"1994-08-30","y":"7.743"},{"x":"1994-08-31","y":"7.724"},{"x":"1994-09-01","y":"7.7"},{"x":"1994-09-02","y":"7.645"},{"x":"1994-09-05","y":"7.676"},{"x":"1994-09-06","y":"7.617"},{"x":"1994-09-07","y":"7.6025"},{"x":"1994-09-08","y":"7.635"},{"x":"1994-09-09","y":"7.559"},{"x":"1994-09-12","y":"7.489"},{"x":"1994-09-13","y":"7.52"},{"x":"1994-09-14","y":"7.516"},{"x":"1994-09-15","y":"7.495"},{"x":"1994-09-16","y":"7.427"},{"x":"1994-09-19","y":"7.455"},{"x":"1994-09-20","y":"7.462"},{"x":"1994-09-21","y":"7.435"},{"x":"1994-09-22","y":"7.453"},{"x":"1994-09-23","y":"7.455"},{"x":"1994-09-26","y":"7.483"},{"x":"1994-09-27","y":"7.455"},{"x":"1994-09-28","y":"7.459"},{"x":"1994-09-29","y":"7.477"},{"x":"1994-09-30","y":"7.479"},{"x":"1994-10-03","y":"7.487"},{"x":"1994-10-04","y":"7.396"},{"x":"1994-10-05","y":"7.386"},{"x":"1994-10-06","y":"7.351"},{"x":"1994-10-07","y":"7.32"},{"x":"1994-10-10","y":"7.397"},{"x":"1994-10-11","y":"7.409"},{"x":"1994-10-12","y":"7.409"},{"x":"1994-10-13","y":"7.392"},{"x":"1994-10-14","y":"7.314"},{"x":"1994-10-17","y":"7.222"},{"x":"1994-10-18","y":"7.204"},{"x":"1994-10-19","y":"7.201"},{"x":"1994-10-20","y":"7.1685"},{"x":"1994-10-21","y":"7.12"},{"x":"1994-10-24","y":"7.105"},{"x":"1994-10-25","y":"7.061"},{"x":"1994-10-26","y":"7.074"},{"x":"1994-10-27","y":"7.094"},{"x":"1994-10-28","y":"7.194"},{"x":"1994-10-31","y":"7.216"},{"x":"1994-11-01","y":"7.198"},{"x":"1994-11-02","y":"7.178"},{"x":"1994-11-03","y":"7.349"},{"x":"1994-11-04","y":"7.364"},{"x":"1994-11-07","y":"7.3445"},{"x":"1994-11-08","y":"7.2915"},{"x":"1994-11-09","y":"7.345"},{"x":"1994-11-10","y":"7.326"},{"x":"1994-11-11","y":"7.2465"},{"x":"1994-11-14","y":"7.2895"},{"x":"1994-11-15","y":"7.319"},{"x":"1994-11-16","y":"7.354"},{"x":"1994-11-17","y":"7.34"},{"x":"1994-11-18","y":"7.335"},{"x":"1994-11-21","y":"7.3595"},{"x":"1994-11-22","y":"7.3575"},{"x":"1994-11-23","y":"7.401"},{"x":"1994-11-24","y":"7.438"},{"x":"1994-11-25","y":"7.4735"},{"x":"1994-11-28","y":"7.523"},{"x":"1994-11-29","y":"7.51"},{"x":"1994-11-30","y":"7.54"},{"x":"1994-12-01","y":"7.54"},{"x":"1994-12-02","y":"7.513"},{"x":"1994-12-05","y":"7.49"},{"x":"1994-12-06","y":"7.523"},{"x":"1994-12-07","y":"7.4975"},{"x":"1994-12-08","y":"7.53"},{"x":"1994-12-09","y":"7.508"},{"x":"1994-12-12","y":"7.532"},{"x":"1994-12-13","y":"7.5385"},{"x":"1994-12-14","y":"7.56"},{"x":"1994-12-15","y":"7.541"},{"x":"1994-12-16","y":"7.533"},{"x":"1994-12-19","y":"7.56"},{"x":"1994-12-20","y":"7.52"},{"x":"1994-12-21","y":"7.497"},{"x":"1994-12-22","y":"7.5"},{"x":"1994-12-23","y":"7.492"},{"x":"1994-12-28","y":"7.5065"},{"x":"1994-12-29","y":"7.4435"},{"x":"1994-12-30","y":"7.4335"},{"x":"1995-01-03","y":"7.45"},{"x":"1995-01-04","y":"7.454"},{"x":"1995-01-05","y":"7.435"},{"x":"1995-01-06","y":"7.53"},{"x":"1995-01-09","y":"7.5175"},{"x":"1995-01-10","y":"7.4975"},{"x":"1995-01-11","y":"7.508"},{"x":"1995-01-12","y":"7.485"},{"x":"1995-01-13","y":"7.5033"},{"x":"1995-01-16","y":"7.4575"},{"x":"1995-01-17","y":"7.4575"},{"x":"1995-01-18","y":"7.454"},{"x":"1995-01-19","y":"7.503"},{"x":"1995-01-20","y":"7.415"},{"x":"1995-01-23","y":"7.4385"},{"x":"1995-01-24","y":"7.438"},{"x":"1995-01-25","y":"7.503"},{"x":"1995-01-26","y":"7.445"},{"x":"1995-01-27","y":"7.4475"},{"x":"1995-01-30","y":"7.434"},{"x":"1995-01-31","y":"7.4675"},{"x":"1995-02-01","y":"7.455"},{"x":"1995-02-02","y":"7.455"},{"x":"1995-02-03","y":"7.4785"},{"x":"1995-02-06","y":"7.462"},{"x":"1995-02-07","y":"7.456"},{"x":"1995-02-08","y":"7.456"},{"x":"1995-02-09","y":"7.462"},{"x":"1995-02-10","y":"7.415"},{"x":"1995-02-13","y":"7.4125"},{"x":"1995-02-14","y":"7.385"},{"x":"1995-02-15","y":"7.3625"},{"x":"1995-02-16","y":"7.346"},{"x":"1995-02-17","y":"7.347"},{"x":"1995-02-20","y":"7.293"},{"x":"1995-02-21","y":"7.32"},{"x":"1995-02-22","y":"7.285"},{"x":"1995-02-23","y":"7.2675"},{"x":"1995-02-24","y":"7.2895"},{"x":"1995-02-27","y":"7.349"},{"x":"1995-02-28","y":"7.35"},{"x":"1995-03-01","y":"7.3115"},{"x":"1995-03-02","y":"7.3375"},{"x":"1995-03-03","y":"7.256"},{"x":"1995-03-06","y":"7.22"},{"x":"1995-03-07","y":"7.258"},{"x":"1995-03-08","y":"7.148"},{"x":"1995-03-09","y":"7.1035"},{"x":"1995-03-10","y":"7.2165"},{"x":"1995-03-13","y":"7.288"},{"x":"1995-03-14","y":"7.2195"},{"x":"1995-03-15","y":"7.191"},{"x":"1995-03-16","y":"7.1875"},{"x":"1995-03-17","y":"7.2315"},{"x":"1995-03-20","y":"7.271"},{"x":"1995-03-21","y":"7.274"},{"x":"1995-03-22","y":"7.2925"},{"x":"1995-03-23","y":"7.31"},{"x":"1995-03-24","y":"7.3175"},{"x":"1995-03-27","y":"7.2765"},{"x":"1995-03-28","y":"7.316"},{"x":"1995-03-29","y":"7.316"},{"x":"1995-03-30","y":"7.4625"},{"x":"1995-03-31","y":"7.37"},{"x":"1995-04-03","y":"7.3875"},{"x":"1995-04-04","y":"7.398"},{"x":"1995-04-05","y":"7.391"},{"x":"1995-04-06","y":"7.3945"},{"x":"1995-04-07","y":"7.336"},{"x":"1995-04-10","y":"7.3435"},{"x":"1995-04-11","y":"7.3295"},{"x":"1995-04-12","y":"7.369"},{"x":"1995-04-13","y":"7.2975"},{"x":"1995-04-18","y":"7.2975"},{"x":"1995-04-19","y":"7.295"},{"x":"1995-04-20","y":"7.3875"},{"x":"1995-04-21","y":"7.4145"},{"x":"1995-04-24","y":"7.431"},{"x":"1995-04-25","y":"7.351"},{"x":"1995-04-26","y":"7.3395"},{"x":"1995-04-27","y":"7.26"},{"x":"1995-04-28","y":"7.2665"},{"x":"1995-05-01","y":"7.27"},{"x":"1995-05-02","y":"7.2985"},{"x":"1995-05-03","y":"7.248"},{"x":"1995-05-04","y":"7.237"},{"x":"1995-05-05","y":"7.251"},{"x":"1995-05-09","y":"7.192"},{"x":"1995-05-10","y":"7.187"},{"x":"1995-05-11","y":"7.262"},{"x":"1995-05-12","y":"7.3555"},{"x":"1995-05-15","y":"7.3465"},{"x":"1995-05-16","y":"7.332"},{"x":"1995-05-17","y":"7.38"},{"x":"1995-05-18","y":"7.445"},{"x":"1995-05-19","y":"7.3635"},{"x":"1995-05-22","y":"7.374"},{"x":"1995-05-23","y":"7.4165"},{"x":"1995-05-24","y":"7.3985"},{"x":"1995-05-25","y":"7.258"},{"x":"1995-05-26","y":"7.26"},{"x":"1995-05-30","y":"7.272"},{"x":"1995-05-31","y":"7.335"},{"x":"1995-06-01","y":"7.3415"},{"x":"1995-06-02","y":"7.291"},{"x":"1995-06-05","y":"7.2305"},{"x":"1995-06-06","y":"7.2272"},{"x":"1995-06-07","y":"7.2189"},{"x":"1995-06-08","y":"7.2471"},{"x":"1995-06-09","y":"7.2042"},{"x":"1995-06-12","y":"7.2404"},{"x":"1995-06-13","y":"7.2492"},{"x":"1995-06-14","y":"7.2372"},{"x":"1995-06-15","y":"7.275"},{"x":"1995-06-16","y":"7.2515"},{"x":"1995-06-19","y":"7.2633"},{"x":"1995-06-20","y":"7.2638"},{"x":"1995-06-21","y":"7.2702"},{"x":"1995-06-22","y":"7.2274"},{"x":"1995-06-23","y":"7.229"},{"x":"1995-06-26","y":"7.2674"},{"x":"1995-06-27","y":"7.2433"},{"x":"1995-06-28","y":"7.2685"},{"x":"1995-06-29","y":"7.2593"},{"x":"1995-06-30","y":"7.2849"},{"x":"1995-07-03","y":"7.233"},{"x":"1995-07-04","y":"7.2392"},{"x":"1995-07-05","y":"7.2431"},{"x":"1995-07-06","y":"7.235"},{"x":"1995-07-07","y":"7.2546"},{"x":"1995-07-10","y":"7.2461"},{"x":"1995-07-11","y":"7.2438"},{"x":"1995-07-12","y":"7.2155"},{"x":"1995-07-13","y":"7.1848"},{"x":"1995-07-14","y":"7.1864"},{"x":"1995-07-17","y":"7.1888"},{"x":"1995-07-18","y":"7.1711"},{"x":"1995-07-19","y":"7.1678"},{"x":"1995-07-20","y":"7.1422"},{"x":"1995-07-21","y":"7.1627"},{"x":"1995-07-24","y":"7.1428"},{"x":"1995-07-25","y":"7.135"},{"x":"1995-07-26","y":"7.0841"},{"x":"1995-07-27","y":"7.0805"},{"x":"1995-07-28","y":"7.0417"},{"x":"1995-07-31","y":"7.0482"},{"x":"1995-08-01","y":"7.0763"},{"x":"1995-08-02","y":"7.1275"},{"x":"1995-08-03","y":"7.0503"},{"x":"1995-08-04","y":"7.0497"},{"x":"1995-08-07","y":"7.097"},{"x":"1995-08-08","y":"7.142"},{"x":"1995-08-09","y":"7.1477"},{"x":"1995-08-10","y":"7.1271"},{"x":"1995-08-11","y":"7.1581"},{"x":"1995-08-14","y":"7.1929"},{"x":"1995-08-15","y":"7.3426"},{"x":"1995-08-16","y":"7.2878"},{"x":"1995-08-17","y":"7.3237"},{"x":"1995-08-18","y":"7.3478"},{"x":"1995-08-21","y":"7.3529"},{"x":"1995-08-22","y":"7.351"},{"x":"1995-08-23","y":"7.3114"},{"x":"1995-08-24","y":"7.3016"},{"x":"1995-08-25","y":"7.3272"},{"x":"1995-08-29","y":"7.3308"},{"x":"1995-08-30","y":"7.3237"},{"x":"1995-08-31","y":"7.3041"},{"x":"1995-09-01","y":"7.3109"},{"x":"1995-09-04","y":"7.3042"},{"x":"1995-09-05","y":"7.2977"},{"x":"1995-09-06","y":"7.2838"},{"x":"1995-09-07","y":"7.2553"},{"x":"1995-09-08","y":"7.1767"},{"x":"1995-09-11","y":"7.1218"},{"x":"1995-09-12","y":"7.1018"},{"x":"1995-09-13","y":"7.1322"},{"x":"1995-09-14","y":"7.1561"},{"x":"1995-09-15","y":"7.1491"},{"x":"1995-09-18","y":"7.1859"},{"x":"1995-09-19","y":"7.1407"},{"x":"1995-09-20","y":"7.1049"},{"x":"1995-09-21","y":"7.052"},{"x":"1995-09-22","y":"7.0628"},{"x":"1995-09-25","y":"7.0173"},{"x":"1995-09-26","y":"7.0136"},{"x":"1995-09-27","y":"7.0062"},{"x":"1995-09-28","y":"6.9916"},{"x":"1995-09-29","y":"6.9317"},{"x":"1995-10-02","y":"6.944"},{"x":"1995-10-03","y":"6.9734"},{"x":"1995-10-04","y":"6.9582"},{"x":"1995-10-05","y":"6.9644"},{"x":"1995-10-06","y":"7.0248"},{"x":"1995-10-09","y":"6.9481"},{"x":"1995-10-10","y":"6.9446"},{"x":"1995-10-11","y":"6.9576"},{"x":"1995-10-12","y":"6.9501"},{"x":"1995-10-13","y":"6.9623"},{"x":"1995-10-16","y":"6.9572"},{"x":"1995-10-17","y":"6.9119"},{"x":"1995-10-18","y":"6.8496"},{"x":"1995-10-19","y":"6.7752"},{"x":"1995-10-20","y":"6.7097"},{"x":"1995-10-23","y":"6.6945"},{"x":"1995-10-24","y":"6.6428"},{"x":"1995-10-25","y":"6.6027"},{"x":"1995-10-26","y":"6.6499"},{"x":"1995-10-27","y":"6.6027"},{"x":"1995-10-30","y":"6.629"},{"x":"1995-10-31","y":"6.6359"},{"x":"1995-11-01","y":"6.6191"},{"x":"1995-11-02","y":"6.6487"},{"x":"1995-11-03","y":"6.6422"},{"x":"1995-11-06","y":"6.6974"},{"x":"1995-11-07","y":"6.6767"},{"x":"1995-11-08","y":"6.6693"},{"x":"1995-11-09","y":"6.6604"},{"x":"1995-11-10","y":"6.6456"},{"x":"1995-11-13","y":"6.6811"},{"x":"1995-11-14","y":"6.6705"},{"x":"1995-11-15","y":"6.6149"},{"x":"1995-11-16","y":"6.6249"},{"x":"1995-11-17","y":"6.5567"},{"x":"1995-11-20","y":"6.5693"},{"x":"1995-11-21","y":"6.5214"},{"x":"1995-11-22","y":"6.515"},{"x":"1995-11-23","y":"6.5296"},{"x":"1995-11-24","y":"6.5086"},{"x":"1995-11-27","y":"6.5331"},{"x":"1995-11-28","y":"6.5087"},{"x":"1995-11-29","y":"6.5118"},{"x":"1995-11-30","y":"6.5625"},{"x":"1995-12-01","y":"6.5437"},{"x":"1995-12-04","y":"6.5771"},{"x":"1995-12-05","y":"6.5555"},{"x":"1995-12-06","y":"6.5589"},{"x":"1995-12-07","y":"6.6168"},{"x":"1995-12-08","y":"6.6607"},{"x":"1995-12-11","y":"6.7456"},{"x":"1995-12-12","y":"6.7254"},{"x":"1995-12-13","y":"6.7147"},{"x":"1995-12-14","y":"6.657"},{"x":"1995-12-15","y":"6.6232"},{"x":"1995-12-18","y":"6.6123"},{"x":"1995-12-19","y":"6.6293"},{"x":"1995-12-20","y":"6.6481"},{"x":"1995-12-21","y":"6.6614"},{"x":"1995-12-22","y":"6.6599"},{"x":"1995-12-27","y":"6.6429"},{"x":"1995-12-28","y":"6.6588"},{"x":"1995-12-29","y":"6.6286"},{"x":"1996-01-02","y":"6.6108"},{"x":"1996-01-03","y":"6.6016"},{"x":"1996-01-04","y":"6.643"},{"x":"1996-01-05","y":"6.6166"},{"x":"1996-01-08","y":"6.6236"},{"x":"1996-01-09","y":"6.6061"},{"x":"1996-01-10","y":"6.5809"},{"x":"1996-01-11","y":"6.576"},{"x":"1996-01-12","y":"6.5962"},{"x":"1996-01-15","y":"6.5891"},{"x":"1996-01-16","y":"6.6261"},{"x":"1996-01-17","y":"6.6629"},{"x":"1996-01-18","y":"6.6981"},{"x":"1996-01-19","y":"6.7245"},{"x":"1996-01-22","y":"6.8322"},{"x":"1996-01-23","y":"6.8553"},{"x":"1996-01-24","y":"6.8516"},{"x":"1996-01-25","y":"6.8807"},{"x":"1996-01-26","y":"6.9646"},{"x":"1996-01-29","y":"6.9907"},{"x":"1996-01-30","y":"6.9673"},{"x":"1996-01-31","y":"6.9429"},{"x":"1996-02-01","y":"6.9701"},{"x":"1996-02-02","y":"6.95"},{"x":"1996-02-05","y":"6.9509"},{"x":"1996-02-06","y":"7.0132"},{"x":"1996-02-07","y":"7.0223"},{"x":"1996-02-08","y":"6.9925"},{"x":"1996-02-09","y":"6.9524"},{"x":"1996-02-12","y":"6.9546"},{"x":"1996-02-13","y":"6.9592"},{"x":"1996-02-14","y":"6.9555"},{"x":"1996-02-15","y":"6.9542"},{"x":"1996-02-16","y":"6.9141"},{"x":"1996-02-19","y":"6.875"},{"x":"1996-02-20","y":"6.8556"},{"x":"1996-02-21","y":"6.772"},{"x":"1996-02-22","y":"6.7482"},{"x":"1996-02-23","y":"6.7187"},{"x":"1996-02-26","y":"6.728"},{"x":"1996-02-27","y":"6.6816"},{"x":"1996-02-28","y":"6.7012"},{"x":"1996-02-29","y":"6.7501"},{"x":"1996-03-01","y":"6.7635"},{"x":"1996-03-04","y":"6.8276"},{"x":"1996-03-05","y":"6.8506"},{"x":"1996-03-06","y":"6.8284"},{"x":"1996-03-07","y":"6.782"},{"x":"1996-03-08","y":"6.8117"},{"x":"1996-03-11","y":"6.8341"},{"x":"1996-03-12","y":"6.8067"},{"x":"1996-03-13","y":"6.7809"},{"x":"1996-03-14","y":"6.7791"},{"x":"1996-03-15","y":"6.7846"},{"x":"1996-03-18","y":"6.7209"},{"x":"1996-03-19","y":"6.6702"},{"x":"1996-03-20","y":"6.6205"},{"x":"1996-03-21","y":"6.6575"},{"x":"1996-03-22","y":"6.625"},{"x":"1996-03-25","y":"6.6236"},{"x":"1996-03-26","y":"6.6286"},{"x":"1996-03-27","y":"6.656"},{"x":"1996-03-28","y":"6.6575"},{"x":"1996-03-29","y":"6.681"},{"x":"1996-04-01","y":"6.6609"},{"x":"1996-04-02","y":"6.6681"},{"x":"1996-04-03","y":"6.6341"},{"x":"1996-04-04","y":"6.66"},{"x":"1996-04-09","y":"6.7124"},{"x":"1996-04-10","y":"6.7068"},{"x":"1996-04-11","y":"6.7068"},{"x":"1996-04-12","y":"6.717"},{"x":"1996-04-15","y":"6.7453"},{"x":"1996-04-16","y":"6.749"},{"x":"1996-04-17","y":"6.752"},{"x":"1996-04-18","y":"6.736"},{"x":"1996-04-19","y":"6.7017"},{"x":"1996-04-22","y":"6.7087"},{"x":"1996-04-23","y":"6.7137"},{"x":"1996-04-24","y":"6.7408"},{"x":"1996-04-25","y":"6.7934"},{"x":"1996-04-26","y":"6.7699"},{"x":"1996-04-29","y":"6.745"},{"x":"1996-04-30","y":"6.8055"},{"x":"1996-05-01","y":"6.8422"},{"x":"1996-05-02","y":"6.8535"},{"x":"1996-05-03","y":"6.8293"},{"x":"1996-05-07","y":"6.8238"},{"x":"1996-05-08","y":"6.8129"},{"x":"1996-05-09","y":"6.7928"},{"x":"1996-05-10","y":"6.786"},{"x":"1996-05-13","y":"6.7803"},{"x":"1996-05-14","y":"6.7639"},{"x":"1996-05-15","y":"6.754"},{"x":"1996-05-16","y":"6.7506"},{"x":"1996-05-17","y":"6.7313"},{"x":"1996-05-20","y":"6.7512"},{"x":"1996-05-21","y":"6.8062"},{"x":"1996-05-22","y":"6.8229"},{"x":"1996-05-23","y":"6.8452"},{"x":"1996-05-24","y":"6.8344"},{"x":"1996-05-28","y":"6.8209"},{"x":"1996-05-29","y":"6.8078"},{"x":"1996-05-30","y":"6.7716"},{"x":"1996-05-31","y":"6.7244"},{"x":"1996-06-03","y":"6.7151"},{"x":"1996-06-04","y":"6.6989"},{"x":"1996-06-05","y":"6.7201"},{"x":"1996-06-06","y":"6.7389"},{"x":"1996-06-07","y":"6.7486"},{"x":"1996-06-10","y":"6.7485"},{"x":"1996-06-11","y":"6.7186"},{"x":"1996-06-12","y":"6.7134"},{"x":"1996-06-13","y":"6.7223"},{"x":"1996-06-14","y":"6.6867"},{"x":"1996-06-17","y":"6.6597"},{"x":"1996-06-18","y":"6.6398"},{"x":"1996-06-19","y":"6.6289"},{"x":"1996-06-20","y":"6.621"},{"x":"1996-06-21","y":"6.6397"},{"x":"1996-06-24","y":"6.6363"},{"x":"1996-06-25","y":"6.63"},{"x":"1996-06-26","y":"6.6077"},{"x":"1996-06-27","y":"6.6322"},{"x":"1996-06-28","y":"6.635"},{"x":"1996-07-01","y":"6.6454"},{"x":"1996-07-02","y":"6.7007"},{"x":"1996-07-03","y":"6.6738"},{"x":"1996-07-04","y":"6.6512"},{"x":"1996-07-05","y":"6.6672"},{"x":"1996-07-08","y":"6.6967"},{"x":"1996-07-09","y":"6.6844"},{"x":"1996-07-10","y":"6.6634"},{"x":"1996-07-11","y":"6.6769"},{"x":"1996-07-12","y":"6.7024"},{"x":"1996-07-15","y":"6.7401"},{"x":"1996-07-16","y":"6.6595"},{"x":"1996-07-17","y":"6.6298"},{"x":"1996-07-18","y":"6.643"},{"x":"1996-07-19","y":"6.6125"},{"x":"1996-07-22","y":"6.5965"},{"x":"1996-07-23","y":"6.5812"},{"x":"1996-07-24","y":"6.5593"},{"x":"1996-07-25","y":"6.5446"},{"x":"1996-07-26","y":"6.5829"},{"x":"1996-07-29","y":"6.5746"},{"x":"1996-07-30","y":"6.6"},{"x":"1996-07-31","y":"6.613"},{"x":"1996-08-01","y":"6.5684"},{"x":"1996-08-02","y":"6.5799"},{"x":"1996-08-05","y":"6.6076"},{"x":"1996-08-06","y":"6.5939"},{"x":"1996-08-07","y":"6.6392"},{"x":"1996-08-08","y":"6.6433"},{"x":"1996-08-09","y":"6.6494"},{"x":"1996-08-12","y":"6.653"},{"x":"1996-08-13","y":"6.6465"},{"x":"1996-08-14","y":"6.6413"},{"x":"1996-08-15","y":"6.6301"},{"x":"1996-08-16","y":"6.642"},{"x":"1996-08-19","y":"6.631"},{"x":"1996-08-20","y":"6.6062"},{"x":"1996-08-21","y":"6.5964"},{"x":"1996-08-22","y":"6.6286"},{"x":"1996-08-23","y":"6.6006"},{"x":"1996-08-27","y":"6.599"},{"x":"1996-08-28","y":"6.6072"},{"x":"1996-08-29","y":"6.6236"},{"x":"1996-08-30","y":"6.6164"},{"x":"1996-09-02","y":"6.6403"},{"x":"1996-09-03","y":"6.6378"},{"x":"1996-09-04","y":"6.6407"},{"x":"1996-09-05","y":"6.6388"},{"x":"1996-09-06","y":"6.6442"},{"x":"1996-09-09","y":"6.6458"},{"x":"1996-09-10","y":"6.72"},{"x":"1996-09-11","y":"6.7012"},{"x":"1996-09-12","y":"6.6814"},{"x":"1996-09-13","y":"6.6786"},{"x":"1996-09-16","y":"6.6315"},{"x":"1996-09-17","y":"6.6307"},{"x":"1996-09-18","y":"6.6223"},{"x":"1996-09-19","y":"6.6271"},{"x":"1996-09-20","y":"6.6171"},{"x":"1996-09-23","y":"6.5998"},{"x":"1996-09-24","y":"6.588"},{"x":"1996-09-25","y":"6.5988"},{"x":"1996-09-26","y":"6.6496"},{"x":"1996-09-27","y":"6.6339"},{"x":"1996-09-30","y":"6.6262"},{"x":"1996-10-01","y":"6.6265"},{"x":"1996-10-02","y":"6.6026"},{"x":"1996-10-03","y":"6.6221"},{"x":"1996-10-04","y":"6.6213"},{"x":"1996-10-07","y":"6.6132"},{"x":"1996-10-08","y":"6.5911"},{"x":"1996-10-09","y":"6.5873"},{"x":"1996-10-10","y":"6.5973"},{"x":"1996-10-11","y":"6.5963"},{"x":"1996-10-14","y":"6.5876"},{"x":"1996-10-15","y":"6.6249"},{"x":"1996-10-16","y":"6.6278"},{"x":"1996-10-17","y":"6.6563"},{"x":"1996-10-18","y":"6.6368"},{"x":"1996-10-21","y":"6.6168"},{"x":"1996-10-22","y":"6.6066"},{"x":"1996-10-23","y":"6.5751"},{"x":"1996-10-24","y":"6.583"},{"x":"1996-10-25","y":"6.5942"},{"x":"1996-10-28","y":"6.5804"},{"x":"1996-10-29","y":"6.552"},{"x":"1996-10-30","y":"6.5495"},{"x":"1996-10-31","y":"6.5666"},{"x":"1996-11-01","y":"6.5878"},{"x":"1996-11-04","y":"6.5997"},{"x":"1996-11-05","y":"6.6216"},{"x":"1996-11-06","y":"6.6107"},{"x":"1996-11-07","y":"6.5961"},{"x":"1996-11-08","y":"6.5982"},{"x":"1996-11-11","y":"6.5959"},{"x":"1996-11-12","y":"6.6161"},{"x":"1996-11-13","y":"6.6429"},{"x":"1996-11-14","y":"6.6298"},{"x":"1996-11-15","y":"6.6282"},{"x":"1996-11-18","y":"6.6032"},{"x":"1996-11-19","y":"6.6317"},{"x":"1996-11-20","y":"6.6077"},{"x":"1996-11-21","y":"6.6232"},{"x":"1996-11-22","y":"6.6161"},{"x":"1996-11-25","y":"6.6457"},{"x":"1996-11-26","y":"6.6813"},{"x":"1996-11-27","y":"6.6641"},{"x":"1996-11-28","y":"6.702"},{"x":"1996-11-29","y":"6.7091"},{"x":"1996-12-02","y":"6.7218"},{"x":"1996-12-03","y":"6.814"},{"x":"1996-12-04","y":"6.8005"},{"x":"1996-12-05","y":"6.8119"},{"x":"1996-12-06","y":"6.7836"},{"x":"1996-12-09","y":"6.842"},{"x":"1996-12-10","y":"6.8282"},{"x":"1996-12-11","y":"6.7915"},{"x":"1996-12-12","y":"6.8109"},{"x":"1996-12-13","y":"6.8007"},{"x":"1996-12-16","y":"6.8323"},{"x":"1996-12-17","y":"6.8204"},{"x":"1996-12-18","y":"6.8507"},{"x":"1996-12-19","y":"6.858"},{"x":"1996-12-20","y":"6.8297"},{"x":"1996-12-23","y":"6.8532"},{"x":"1996-12-24","y":"6.8654"},{"x":"1996-12-27","y":"6.8643"},{"x":"1996-12-30","y":"6.8795"},{"x":"1996-12-31","y":"6.8221"},{"x":"1997-01-02","y":"6.8587"},{"x":"1997-01-03","y":"6.911"},{"x":"1997-01-06","y":"6.9532"},{"x":"1997-01-07","y":"6.9602"},{"x":"1997-01-08","y":"6.9675"},{"x":"1997-01-09","y":"6.9221"},{"x":"1997-01-10","y":"6.9045"},{"x":"1997-01-13","y":"6.9389"},{"x":"1997-01-14","y":"6.9668"},{"x":"1997-01-15","y":"6.9495"},{"x":"1997-01-16","y":"6.938"},{"x":"1997-01-17","y":"7.0331"},{"x":"1997-01-20","y":"7.0903"},{"x":"1997-01-21","y":"7.0772"},{"x":"1997-01-22","y":"7.1519"},{"x":"1997-01-23","y":"7.2596"},{"x":"1997-01-24","y":"7.2085"},{"x":"1997-01-27","y":"7.247"},{"x":"1997-01-28","y":"7.3048"},{"x":"1997-01-29","y":"7.282"},{"x":"1997-01-30","y":"7.2514"},{"x":"1997-01-31","y":"7.2338"},{"x":"1997-02-03","y":"7.2928"},{"x":"1997-02-04","y":"7.3074"},{"x":"1997-02-05","y":"7.3824"},{"x":"1997-02-06","y":"7.3738"},{"x":"1997-02-07","y":"7.4368"},{"x":"1997-02-10","y":"7.347"},{"x":"1997-02-11","y":"7.4069"},{"x":"1997-02-12","y":"7.4208"},{"x":"1997-02-13","y":"7.4085"},{"x":"1997-02-14","y":"7.3654"},{"x":"1997-02-17","y":"7.4242"},{"x":"1997-02-18","y":"7.4379"},{"x":"1997-02-19","y":"7.4464"},{"x":"1997-02-20","y":"7.4198"},{"x":"1997-02-21","y":"7.3935"},{"x":"1997-02-24","y":"7.3646"},{"x":"1997-02-25","y":"7.4196"},{"x":"1997-02-26","y":"7.4632"},{"x":"1997-02-27","y":"7.4761"},{"x":"1997-02-28","y":"7.4972"},{"x":"1997-03-03","y":"7.583"},{"x":"1997-03-04","y":"7.6509"},{"x":"1997-03-05","y":"7.6414"},{"x":"1997-03-06","y":"7.6594"},{"x":"1997-03-07","y":"7.6976"},{"x":"1997-03-10","y":"7.6026"},{"x":"1997-03-11","y":"7.6355"},{"x":"1997-03-12","y":"7.6797"},{"x":"1997-03-13","y":"7.6707"},{"x":"1997-03-14","y":"7.7659"},{"x":"1997-03-17","y":"7.7394"},{"x":"1997-03-18","y":"7.7113"},{"x":"1997-03-19","y":"7.6702"},{"x":"1997-03-20","y":"7.6534"},{"x":"1997-03-21","y":"7.6195"},{"x":"1997-03-24","y":"7.629"},{"x":"1997-03-25","y":"7.6602"},{"x":"1997-03-26","y":"7.6381"},{"x":"1997-03-27","y":"7.5588"},{"x":"1997-04-01","y":"7.6059"},{"x":"1997-04-02","y":"7.6233"},{"x":"1997-04-03","y":"7.5837"},{"x":"1997-04-04","y":"7.6057"},{"x":"1997-04-07","y":"7.7255"},{"x":"1997-04-08","y":"7.6623"},{"x":"1997-04-09","y":"7.6918"},{"x":"1997-04-10","y":"7.6933"},{"x":"1997-04-11","y":"7.6868"},{"x":"1997-04-14","y":"7.6325"},{"x":"1997-04-15","y":"7.7124"},{"x":"1997-04-16","y":"7.716"},{"x":"1997-04-17","y":"7.7207"},{"x":"1997-04-18","y":"7.6757"},{"x":"1997-04-21","y":"7.6454"},{"x":"1997-04-22","y":"7.6717"},{"x":"1997-04-23","y":"7.6391"},{"x":"1997-04-24","y":"7.6741"},{"x":"1997-04-25","y":"7.7881"},{"x":"1997-04-28","y":"7.782"},{"x":"1997-04-29","y":"7.8266"},{"x":"1997-04-30","y":"7.8355"},{"x":"1997-05-01","y":"7.815"},{"x":"1997-05-02","y":"7.837"},{"x":"1997-05-06","y":"7.8104"},{"x":"1997-05-07","y":"7.7425"},{"x":"1997-05-08","y":"7.6988"},{"x":"1997-05-09","y":"7.6703"},{"x":"1997-05-12","y":"7.6833"},{"x":"1997-05-13","y":"7.6701"},{"x":"1997-05-14","y":"7.6093"},{"x":"1997-05-15","y":"7.5948"},{"x":"1997-05-16","y":"7.6251"},{"x":"1997-05-19","y":"7.6607"},{"x":"1997-05-20","y":"7.5746"},{"x":"1997-05-21","y":"7.5419"},{"x":"1997-05-22","y":"7.5759"},{"x":"1997-05-23","y":"7.584"},{"x":"1997-05-27","y":"7.6542"},{"x":"1997-05-28","y":"7.6882"},{"x":"1997-05-29","y":"7.7035"},{"x":"1997-05-30","y":"7.7389"},{"x":"1997-06-02","y":"7.7912"},{"x":"1997-06-03","y":"7.748"},{"x":"1997-06-04","y":"7.755"},{"x":"1997-06-05","y":"7.749"},{"x":"1997-06-06","y":"7.7909"},{"x":"1997-06-09","y":"7.7601"},{"x":"1997-06-10","y":"7.7964"},{"x":"1997-06-11","y":"7.765"},{"x":"1997-06-12","y":"7.7666"},{"x":"1997-06-13","y":"7.7684"},{"x":"1997-06-16","y":"7.7667"},{"x":"1997-06-17","y":"7.7613"},{"x":"1997-06-18","y":"7.7209"},{"x":"1997-06-19","y":"7.7124"},{"x":"1997-06-20","y":"7.7477"},{"x":"1997-06-23","y":"7.7034"},{"x":"1997-06-24","y":"7.7205"},{"x":"1997-06-25","y":"7.6816"},{"x":"1997-06-26","y":"7.7078"},{"x":"1997-06-27","y":"7.7222"},{"x":"1997-06-30","y":"7.7293"},{"x":"1997-07-01","y":"7.7308"},{"x":"1997-07-02","y":"7.7626"},{"x":"1997-07-03","y":"7.7161"},{"x":"1997-07-04","y":"7.7246"},{"x":"1997-07-07","y":"7.7151"},{"x":"1997-07-08","y":"7.7655"},{"x":"1997-07-09","y":"7.7228"},{"x":"1997-07-10","y":"7.7123"},{"x":"1997-07-11","y":"7.7447"},{"x":"1997-07-14","y":"7.8038"},{"x":"1997-07-15","y":"7.8426"},{"x":"1997-07-16","y":"7.8348"},{"x":"1997-07-17","y":"7.7804"},{"x":"1997-07-18","y":"7.7792"},{"x":"1997-07-21","y":"7.7807"},{"x":"1997-07-22","y":"7.7982"},{"x":"1997-07-23","y":"7.8241"},{"x":"1997-07-24","y":"7.8804"},{"x":"1997-07-25","y":"7.9027"},{"x":"1997-07-28","y":"7.9512"},{"x":"1997-07-29","y":"7.9072"},{"x":"1997-07-30","y":"7.9632"},{"x":"1997-07-31","y":"7.9626"},{"x":"1997-08-01","y":"8.0117"},{"x":"1997-08-04","y":"8.031"},{"x":"1997-08-05","y":"8.0817"},{"x":"1997-08-06","y":"8.0493"},{"x":"1997-08-07","y":"8.0538"},{"x":"1997-08-08","y":"7.9333"},{"x":"1997-08-11","y":"7.9758"},{"x":"1997-08-12","y":"8.0057"},{"x":"1997-08-13","y":"7.9883"},{"x":"1997-08-14","y":"8.0555"},{"x":"1997-08-15","y":"7.9563"},{"x":"1997-08-18","y":"8.0072"},{"x":"1997-08-19","y":"8.0623"},{"x":"1997-08-20","y":"8.0674"},{"x":"1997-08-21","y":"8.0012"},{"x":"1997-08-22","y":"7.9463"},{"x":"1997-08-26","y":"7.8983"},{"x":"1997-08-27","y":"7.8812"},{"x":"1997-08-28","y":"7.83"},{"x":"1997-08-29","y":"7.8587"},{"x":"1997-09-01","y":"7.8724"},{"x":"1997-09-02","y":"7.9392"},{"x":"1997-09-03","y":"7.8696"},{"x":"1997-09-04","y":"7.8664"},{"x":"1997-09-05","y":"7.7945"},{"x":"1997-09-08","y":"7.7739"},{"x":"1997-09-09","y":"7.8004"},{"x":"1997-09-10","y":"7.7992"},{"x":"1997-09-11","y":"7.7948"},{"x":"1997-09-12","y":"7.6632"},{"x":"1997-09-15","y":"7.6232"},{"x":"1997-09-16","y":"7.6413"},{"x":"1997-09-17","y":"7.6042"},{"x":"1997-09-18","y":"7.5954"},{"x":"1997-09-19","y":"7.6006"},{"x":"1997-09-22","y":"7.6847"},{"x":"1997-09-23","y":"7.6332"},{"x":"1997-09-24","y":"7.5568"},{"x":"1997-09-25","y":"7.5282"},{"x":"1997-09-26","y":"7.5843"},{"x":"1997-09-29","y":"7.5606"},{"x":"1997-09-30","y":"7.5845"},{"x":"1997-10-01","y":"7.6005"},{"x":"1997-10-02","y":"7.5505"},{"x":"1997-10-03","y":"7.5285"},{"x":"1997-10-06","y":"7.5278"},{"x":"1997-10-07","y":"7.5352"},{"x":"1997-10-08","y":"7.5475"},{"x":"1997-10-09","y":"7.5377"},{"x":"1997-10-10","y":"7.5679"},{"x":"1997-10-13","y":"7.5617"},{"x":"1997-10-14","y":"7.5881"},{"x":"1997-10-15","y":"7.5805"},{"x":"1997-10-16","y":"7.5576"},{"x":"1997-10-17","y":"7.6258"},{"x":"1997-10-20","y":"7.6025"},{"x":"1997-10-21","y":"7.6875"},{"x":"1997-10-22","y":"7.6694"},{"x":"1997-10-23","y":"7.6215"},{"x":"1997-10-24","y":"7.6088"},{"x":"1997-10-27","y":"7.5693"},{"x":"1997-10-28","y":"7.5012"},{"x":"1997-10-29","y":"7.5411"},{"x":"1997-10-30","y":"7.4976"},{"x":"1997-10-31","y":"7.5027"},{"x":"1997-11-03","y":"7.5542"},{"x":"1997-11-04","y":"7.5156"},{"x":"1997-11-05","y":"7.5205"},{"x":"1997-11-06","y":"7.4945"},{"x":"1997-11-07","y":"7.4492"},{"x":"1997-11-10","y":"7.4865"},{"x":"1997-11-11","y":"7.4857"},{"x":"1997-11-12","y":"7.5132"},{"x":"1997-11-13","y":"7.5106"},{"x":"1997-11-14","y":"7.532"},{"x":"1997-11-17","y":"7.5464"},{"x":"1997-11-18","y":"7.5439"},{"x":"1997-11-19","y":"7.5576"},{"x":"1997-11-20","y":"7.5472"},{"x":"1997-11-21","y":"7.5964"},{"x":"1997-11-24","y":"7.5694"},{"x":"1997-11-25","y":"7.6091"},{"x":"1997-11-26","y":"7.7216"},{"x":"1997-11-27","y":"7.7475"},{"x":"1997-11-28","y":"7.721"},{"x":"1997-12-01","y":"7.8077"},{"x":"1997-12-02","y":"7.7812"},{"x":"1997-12-03","y":"7.7527"},{"x":"1997-12-04","y":"7.7672"},{"x":"1997-12-05","y":"7.8309"},{"x":"1997-12-08","y":"7.8086"},{"x":"1997-12-09","y":"7.8352"},{"x":"1997-12-10","y":"7.8006"},{"x":"1997-12-11","y":"7.7786"},{"x":"1997-12-12","y":"7.7684"},{"x":"1997-12-15","y":"7.7451"},{"x":"1997-12-16","y":"7.7942"},{"x":"1997-12-17","y":"7.741"},{"x":"1997-12-18","y":"7.764"},{"x":"1997-12-19","y":"7.7482"},{"x":"1997-12-22","y":"7.7764"},{"x":"1997-12-23","y":"7.7657"},{"x":"1997-12-24","y":"7.7635"},{"x":"1997-12-29","y":"7.8331"},{"x":"1997-12-30","y":"7.9028"},{"x":"1997-12-31","y":"7.9373"},{"x":"1998-01-02","y":"7.9755"},{"x":"1998-01-05","y":"8.0063"},{"x":"1998-01-06","y":"8.0573"},{"x":"1998-01-07","y":"8.055"},{"x":"1998-01-08","y":"8.0235"},{"x":"1998-01-09","y":"7.9952"},{"x":"1998-01-12","y":"8.0432"},{"x":"1998-01-13","y":"8.0264"},{"x":"1998-01-14","y":"8.0208"},{"x":"1998-01-15","y":"8.023"},{"x":"1998-01-16","y":"8.0232"},{"x":"1998-01-19","y":"8.0503"},{"x":"1998-01-20","y":"8.0926"},{"x":"1998-01-21","y":"8.0452"},{"x":"1998-01-22","y":"7.9567"},{"x":"1998-01-23","y":"7.889"},{"x":"1998-01-26","y":"7.9159"},{"x":"1998-01-27","y":"7.9463"},{"x":"1998-01-28","y":"8.0074"},{"x":"1998-01-29","y":"8.1"},{"x":"1998-01-30","y":"8.1053"},{"x":"1998-02-02","y":"8.0765"},{"x":"1998-02-03","y":"8.0814"},{"x":"1998-02-04","y":"8.0523"},{"x":"1998-02-05","y":"8.0129"},{"x":"1998-02-06","y":"8.0183"},{"x":"1998-02-09","y":"8.1163"},{"x":"1998-02-10","y":"8.1152"},{"x":"1998-02-11","y":"8.1349"},{"x":"1998-02-12","y":"8.0735"},{"x":"1998-02-13","y":"8.1154"},{"x":"1998-02-16","y":"8.105"},{"x":"1998-02-17","y":"8.1322"},{"x":"1998-02-18","y":"8.0999"},{"x":"1998-02-19","y":"8.0944"},{"x":"1998-02-20","y":"8.0851"},{"x":"1998-02-23","y":"8.0136"},{"x":"1998-02-24","y":"8.0284"},{"x":"1998-02-25","y":"8.0593"},{"x":"1998-02-26","y":"8.0356"},{"x":"1998-02-27","y":"8.0087"},{"x":"1998-03-02","y":"7.98"},{"x":"1998-03-03","y":"7.9755"},{"x":"1998-03-04","y":"8.005"},{"x":"1998-03-05","y":"8.0485"},{"x":"1998-03-06","y":"8.0502"},{"x":"1998-03-09","y":"8.0068"},{"x":"1998-03-10","y":"8.0129"},{"x":"1998-03-11","y":"8.0157"},{"x":"1998-03-12","y":"7.9861"},{"x":"1998-03-13","y":"7.9054"},{"x":"1998-03-16","y":"7.9368"},{"x":"1998-03-17","y":"7.9299"},{"x":"1998-03-18","y":"7.955"},{"x":"1998-03-19","y":"7.9758"},{"x":"1998-03-20","y":"7.9779"},{"x":"1998-03-23","y":"7.9439"},{"x":"1998-03-24","y":"7.9345"},{"x":"1998-03-25","y":"7.921"},{"x":"1998-03-26","y":"7.8853"},{"x":"1998-03-27","y":"7.8754"},{"x":"1998-03-30","y":"7.929"},{"x":"1998-03-31","y":"7.9918"},{"x":"1998-04-01","y":"8.0172"},{"x":"1998-04-02","y":"8.0132"},{"x":"1998-04-03","y":"7.989"},{"x":"1998-04-06","y":"8.012"},{"x":"1998-04-07","y":"7.9974"},{"x":"1998-04-08","y":"7.9129"},{"x":"1998-04-09","y":"7.8652"},{"x":"1998-04-14","y":"7.7721"},{"x":"1998-04-15","y":"7.7531"},{"x":"1998-04-16","y":"7.751"},{"x":"1998-04-17","y":"7.7654"},{"x":"1998-04-20","y":"7.7314"},{"x":"1998-04-21","y":"7.674"},{"x":"1998-04-22","y":"7.6752"},{"x":"1998-04-23","y":"7.7165"},{"x":"1998-04-24","y":"7.6993"},{"x":"1998-04-27","y":"7.7226"},{"x":"1998-04-28","y":"7.7498"},{"x":"1998-04-29","y":"7.7528"},{"x":"1998-04-30","y":"7.7433"},{"x":"1998-05-01","y":"7.6749"},{"x":"1998-05-05","y":"7.6244"},{"x":"1998-05-06","y":"7.5705"},{"x":"1998-05-07","y":"7.587"},{"x":"1998-05-08","y":"7.5987"},{"x":"1998-05-11","y":"7.6257"},{"x":"1998-05-12","y":"7.609"},{"x":"1998-05-13","y":"7.6823"},{"x":"1998-05-14","y":"7.6952"},{"x":"1998-05-15","y":"7.7366"},{"x":"1998-05-18","y":"7.8036"},{"x":"1998-05-19","y":"7.7702"},{"x":"1998-05-20","y":"7.7172"},{"x":"1998-05-21","y":"7.6596"},{"x":"1998-05-22","y":"7.6895"},{"x":"1998-05-26","y":"7.7575"},{"x":"1998-05-27","y":"7.8199"},{"x":"1998-05-28","y":"7.8005"},{"x":"1998-05-29","y":"7.8301"},{"x":"1998-06-01","y":"7.8262"},{"x":"1998-06-02","y":"7.8056"},{"x":"1998-06-03","y":"7.7667"},{"x":"1998-06-04","y":"7.7444"},{"x":"1998-06-05","y":"7.7946"},{"x":"1998-06-08","y":"7.8379"},{"x":"1998-06-09","y":"7.873"},{"x":"1998-06-10","y":"7.9792"},{"x":"1998-06-11","y":"7.9881"},{"x":"1998-06-12","y":"7.9931"},{"x":"1998-06-15","y":"8.1032"},{"x":"1998-06-16","y":"8.0438"},{"x":"1998-06-17","y":"7.9623"},{"x":"1998-06-18","y":"7.919"},{"x":"1998-06-19","y":"7.9067"},{"x":"1998-06-22","y":"7.9353"},{"x":"1998-06-23","y":"7.9383"},{"x":"1998-06-24","y":"7.9005"},{"x":"1998-06-25","y":"7.8755"},{"x":"1998-06-26","y":"7.9731"},{"x":"1998-06-29","y":"7.9699"},{"x":"1998-06-30","y":"7.9754"},{"x":"1998-07-01","y":"8.0451"},{"x":"1998-07-02","y":"8.0947"},{"x":"1998-07-03","y":"8.0896"},{"x":"1998-07-06","y":"8.06"},{"x":"1998-07-07","y":"8.0724"},{"x":"1998-07-08","y":"8.0651"},{"x":"1998-07-09","y":"8.1103"},{"x":"1998-07-10","y":"8.075"},{"x":"1998-07-13","y":"8.0481"},{"x":"1998-07-14","y":"8.042"},{"x":"1998-07-15","y":"8.04"},{"x":"1998-07-16","y":"7.9619"},{"x":"1998-07-17","y":"7.9293"},{"x":"1998-07-20","y":"7.8814"},{"x":"1998-07-21","y":"7.9593"},{"x":"1998-07-22","y":"7.9655"},{"x":"1998-07-23","y":"7.9609"},{"x":"1998-07-24","y":"7.8788"},{"x":"1998-07-27","y":"7.8795"},{"x":"1998-07-28","y":"7.8726"},{"x":"1998-07-29","y":"7.9156"},{"x":"1998-07-30","y":"7.92"},{"x":"1998-07-31","y":"7.9286"},{"x":"1998-08-03","y":"7.9892"},{"x":"1998-08-04","y":"7.9936"},{"x":"1998-08-05","y":"7.9448"},{"x":"1998-08-06","y":"7.9728"},{"x":"1998-08-07","y":"8.0037"},{"x":"1998-08-10","y":"8.0838"},{"x":"1998-08-11","y":"8.1396"},{"x":"1998-08-12","y":"8.0757"},{"x":"1998-08-13","y":"8.1177"},{"x":"1998-08-14","y":"8.1516"},{"x":"1998-08-17","y":"8.1766"},{"x":"1998-08-18","y":"8.1782"},{"x":"1998-08-19","y":"8.1752"},{"x":"1998-08-20","y":"8.1414"},{"x":"1998-08-21","y":"8.1611"},{"x":"1998-08-24","y":"8.2423"},{"x":"1998-08-25","y":"8.2871"},{"x":"1998-08-26","y":"8.3308"},{"x":"1998-08-27","y":"8.3511"},{"x":"1998-08-28","y":"8.1398"},{"x":"1998-09-01","y":"7.9681"},{"x":"1998-09-02","y":"7.9495"},{"x":"1998-09-03","y":"7.8987"},{"x":"1998-09-04","y":"7.944"},{"x":"1998-09-07","y":"7.9344"},{"x":"1998-09-08","y":"7.948"},{"x":"1998-09-09","y":"7.9597"},{"x":"1998-09-10","y":"7.9296"},{"x":"1998-09-11","y":"7.8294"},{"x":"1998-09-14","y":"7.8732"},{"x":"1998-09-15","y":"7.7527"},{"x":"1998-09-16","y":"7.8119"},{"x":"1998-09-17","y":"7.8077"},{"x":"1998-09-18","y":"7.8409"},{"x":"1998-09-21","y":"7.9363"},{"x":"1998-09-22","y":"7.8977"},{"x":"1998-09-23","y":"7.9307"},{"x":"1998-09-24","y":"7.885"},{"x":"1998-09-25","y":"7.8815"},{"x":"1998-09-28","y":"7.8618"},{"x":"1998-09-29","y":"7.8479"},{"x":"1998-09-30","y":"7.8459"},{"x":"1998-10-01","y":"7.8537"},{"x":"1998-10-02","y":"7.9323"},{"x":"1998-10-05","y":"8.0555"},{"x":"1998-10-06","y":"8.0242"},{"x":"1998-10-07","y":"7.7408"},{"x":"1998-10-08","y":"7.8615"},{"x":"1998-10-09","y":"7.9266"},{"x":"1998-10-12","y":"7.9527"},{"x":"1998-10-13","y":"7.8656"},{"x":"1998-10-14","y":"7.9423"},{"x":"1998-10-15","y":"7.9607"},{"x":"1998-10-16","y":"7.81"},{"x":"1998-10-19","y":"7.7974"},{"x":"1998-10-20","y":"7.8167"},{"x":"1998-10-21","y":"7.7902"},{"x":"1998-10-22","y":"7.7369"},{"x":"1998-10-23","y":"7.6386"},{"x":"1998-10-26","y":"7.6577"},{"x":"1998-10-27","y":"7.8181"},{"x":"1998-10-28","y":"7.8299"},{"x":"1998-10-29","y":"7.8037"},{"x":"1998-10-30","y":"7.8117"},{"x":"1998-11-02","y":"7.7665"},{"x":"1998-11-03","y":"7.812"},{"x":"1998-11-04","y":"7.8504"},{"x":"1998-11-05","y":"7.7624"},{"x":"1998-11-06","y":"7.7878"},{"x":"1998-11-09","y":"7.9025"},{"x":"1998-11-10","y":"7.9678"},{"x":"1998-11-11","y":"7.9663"},{"x":"1998-11-12","y":"8.1118"},{"x":"1998-11-13","y":"8.1387"},{"x":"1998-11-16","y":"8.078"},{"x":"1998-11-17","y":"8.0464"},{"x":"1998-11-18","y":"8.0208"},{"x":"1998-11-19","y":"8.0579"},{"x":"1998-11-20","y":"8.0661"},{"x":"1998-11-23","y":"8.1026"},{"x":"1998-11-24","y":"8.0814"},{"x":"1998-11-25","y":"8.2075"},{"x":"1998-11-26","y":"8.1465"},{"x":"1998-11-27","y":"8.1587"},{"x":"1998-11-30","y":"8.1088"},{"x":"1998-12-01","y":"8.1089"},{"x":"1998-12-02","y":"8.0644"},{"x":"1998-12-03","y":"8.0449"},{"x":"1998-12-04","y":"8.0676"},{"x":"1998-12-07","y":"8.1515"},{"x":"1998-12-08","y":"8.0935"},{"x":"1998-12-09","y":"8.0346"},{"x":"1998-12-10","y":"8.0808"},{"x":"1998-12-11","y":"8.0428"},{"x":"1998-12-14","y":"8.0406"},{"x":"1998-12-15","y":"8.0586"},{"x":"1998-12-16","y":"8.0386"},{"x":"1998-12-17","y":"8.1029"},{"x":"1998-12-18","y":"8.033"},{"x":"1998-12-21","y":"8.0606"},{"x":"1998-12-22","y":"8.027"},{"x":"1998-12-23","y":"8.0339"},{"x":"1998-12-24","y":"8.0341"},{"x":"1998-12-29","y":"8.06"},{"x":"1998-12-30","y":"8.1114"},{"x":"1998-12-31","y":"8.085"},{"x":"1999-01-04","y":"8.0214"},{"x":"1999-01-05","y":"7.9725"},{"x":"1999-01-06","y":"7.9191"},{"x":"1999-01-07","y":"7.9056"},{"x":"1999-01-08","y":"7.9313"},{"x":"1999-01-11","y":"7.8461"},{"x":"1999-01-12","y":"7.8387"},{"x":"1999-01-13","y":"7.7923"},{"x":"1999-01-14","y":"7.8042"},{"x":"1999-01-15","y":"7.8594"},{"x":"1999-01-18","y":"7.85"},{"x":"1999-01-19","y":"7.7533"},{"x":"1999-01-20","y":"7.7139"},{"x":"1999-01-21","y":"7.7326"},{"x":"1999-01-22","y":"7.7323"},{"x":"1999-01-25","y":"7.7312"},{"x":"1999-01-26","y":"7.7073"},{"x":"1999-01-27","y":"7.6975"},{"x":"1999-01-28","y":"7.7538"},{"x":"1999-01-29","y":"7.8023"},{"x":"1999-02-01","y":"7.816"},{"x":"1999-02-02","y":"7.8228"},{"x":"1999-02-03","y":"7.8618"},{"x":"1999-02-04","y":"7.8678"},{"x":"1999-02-05","y":"7.845"},{"x":"1999-02-08","y":"7.903"},{"x":"1999-02-09","y":"7.8872"},{"x":"1999-02-10","y":"7.8821"},{"x":"1999-02-11","y":"7.8882"},{"x":"1999-02-12","y":"7.8838"},{"x":"1999-02-15","y":"7.8994"},{"x":"1999-02-16","y":"7.938"},{"x":"1999-02-17","y":"7.934"},{"x":"1999-02-18","y":"7.9684"},{"x":"1999-02-19","y":"8.0344"},{"x":"1999-02-22","y":"8.07"},{"x":"1999-02-23","y":"8.1055"},{"x":"1999-02-24","y":"8.1529"},{"x":"1999-02-25","y":"8.126"},{"x":"1999-02-26","y":"8.2011"},{"x":"1999-03-01","y":"8.2419"},{"x":"1999-03-02","y":"8.2365"},{"x":"1999-03-03","y":"8.237"},{"x":"1999-03-04","y":"8.2711"},{"x":"1999-03-05","y":"8.2291"},{"x":"1999-03-08","y":"8.217"},{"x":"1999-03-09","y":"8.2006"},{"x":"1999-03-10","y":"8.117"},{"x":"1999-03-11","y":"8.1679"},{"x":"1999-03-12","y":"8.1104"},{"x":"1999-03-15","y":"8.1401"},{"x":"1999-03-16","y":"8.223"},{"x":"1999-03-17","y":"8.157"},{"x":"1999-03-18","y":"8.132"},{"x":"1999-03-19","y":"8.177"},{"x":"1999-03-22","y":"8.2081"},{"x":"1999-03-23","y":"8.192"},{"x":"1999-03-24","y":"8.2306"},{"x":"1999-03-25","y":"8.2677"},{"x":"1999-03-26","y":"8.3333"},{"x":"1999-03-29","y":"8.3388"},{"x":"1999-03-30","y":"8.3217"},{"x":"1999-03-31","y":"8.2268"},{"x":"1999-04-01","y":"8.2193"},{"x":"1999-04-06","y":"8.2615"},{"x":"1999-04-07","y":"8.2818"},{"x":"1999-04-08","y":"8.2709"},{"x":"1999-04-09","y":"8.2826"},{"x":"1999-04-12","y":"8.2685"},{"x":"1999-04-13","y":"8.2932"},{"x":"1999-04-14","y":"8.2623"},{"x":"1999-04-15","y":"8.29"},{"x":"1999-04-16","y":"8.316"},{"x":"1999-04-19","y":"8.3751"},{"x":"1999-04-20","y":"8.3727"},{"x":"1999-04-21","y":"8.4012"},{"x":"1999-04-22","y":"8.4109"},{"x":"1999-04-23","y":"8.364"},{"x":"1999-04-26","y":"8.3935"},{"x":"1999-04-27","y":"8.3559"},{"x":"1999-04-28","y":"8.3869"},{"x":"1999-04-29","y":"8.41"},{"x":"1999-04-30","y":"8.4222"},{"x":"1999-05-04","y":"8.4468"},{"x":"1999-05-05","y":"8.4357"},{"x":"1999-05-06","y":"8.3454"},{"x":"1999-05-07","y":"8.3103"},{"x":"1999-05-10","y":"8.2806"},{"x":"1999-05-11","y":"8.3464"},{"x":"1999-05-12","y":"8.3958"},{"x":"1999-05-13","y":"8.4335"},{"x":"1999-05-14","y":"8.3825"},{"x":"1999-05-17","y":"8.42"},{"x":"1999-05-18","y":"8.4444"},{"x":"1999-05-19","y":"8.4483"},{"x":"1999-05-20","y":"8.4499"},{"x":"1999-05-21","y":"8.4955"},{"x":"1999-05-24","y":"8.482"},{"x":"1999-05-25","y":"8.4835"},{"x":"1999-05-26","y":"8.5599"},{"x":"1999-05-27","y":"8.602"},{"x":"1999-05-28","y":"8.5776"},{"x":"1999-06-01","y":"8.5851"},{"x":"1999-06-02","y":"8.6374"},{"x":"1999-06-03","y":"8.6341"},{"x":"1999-06-04","y":"8.6561"},{"x":"1999-06-07","y":"8.6389"},{"x":"1999-06-08","y":"8.5413"},{"x":"1999-06-09","y":"8.5593"},{"x":"1999-06-10","y":"8.4885"},{"x":"1999-06-11","y":"8.4603"},{"x":"1999-06-14","y":"8.4871"},{"x":"1999-06-15","y":"8.4917"},{"x":"1999-06-16","y":"8.5301"},{"x":"1999-06-17","y":"8.4926"},{"x":"1999-06-18","y":"8.4176"},{"x":"1999-06-21","y":"8.427"},{"x":"1999-06-22","y":"8.4346"},{"x":"1999-06-23","y":"8.4329"},{"x":"1999-06-24","y":"8.455"},{"x":"1999-06-25","y":"8.3652"},{"x":"1999-06-28","y":"8.4429"},{"x":"1999-06-29","y":"8.453"},{"x":"1999-06-30","y":"8.4763"},{"x":"1999-07-01","y":"8.5205"},{"x":"1999-07-02","y":"8.5249"},{"x":"1999-07-05","y":"8.5117"},{"x":"1999-07-06","y":"8.486"},{"x":"1999-07-07","y":"8.5102"},{"x":"1999-07-08","y":"8.5629"},{"x":"1999-07-09","y":"8.5589"},{"x":"1999-07-12","y":"8.6048"},{"x":"1999-07-13","y":"8.5906"},{"x":"1999-07-14","y":"8.5884"},{"x":"1999-07-15","y":"8.5477"},{"x":"1999-07-16","y":"8.5405"},{"x":"1999-07-19","y":"8.54"},{"x":"1999-07-20","y":"8.3897"},{"x":"1999-07-21","y":"8.357"},{"x":"1999-07-22","y":"8.3708"},{"x":"1999-07-23","y":"8.3823"},{"x":"1999-07-26","y":"8.2817"},{"x":"1999-07-27","y":"8.2878"},{"x":"1999-07-28","y":"8.2762"},{"x":"1999-07-29","y":"8.2036"},{"x":"1999-07-30","y":"8.1975"},{"x":"1999-08-02","y":"8.2044"},{"x":"1999-08-03","y":"8.1872"},{"x":"1999-08-04","y":"8.1452"},{"x":"1999-08-05","y":"8.1372"},{"x":"1999-08-06","y":"8.1493"},{"x":"1999-08-09","y":"8.2304"},{"x":"1999-08-10","y":"8.2242"},{"x":"1999-08-11","y":"8.2546"},{"x":"1999-08-12","y":"8.258"},{"x":"1999-08-13","y":"8.3021"},{"x":"1999-08-16","y":"8.2964"},{"x":"1999-08-17","y":"8.3198"},{"x":"1999-08-18","y":"8.3045"},{"x":"1999-08-19","y":"8.2534"},{"x":"1999-08-20","y":"8.243"},{"x":"1999-08-23","y":"8.264"},{"x":"1999-08-24","y":"8.2803"},{"x":"1999-08-25","y":"8.3231"},{"x":"1999-08-26","y":"8.351"},{"x":"1999-08-27","y":"8.3313"},{"x":"1999-08-31","y":"8.2514"},{"x":"1999-09-01","y":"8.2101"},{"x":"1999-09-02","y":"8.137"},{"x":"1999-09-03","y":"8.2005"},{"x":"1999-09-06","y":"8.1849"},{"x":"1999-09-07","y":"8.1502"},{"x":"1999-09-08","y":"8.1466"},{"x":"1999-09-09","y":"8.1547"},{"x":"1999-09-10","y":"8.2057"},{"x":"1999-09-13","y":"8.2415"},{"x":"1999-09-14","y":"8.2573"},{"x":"1999-09-15","y":"8.2904"},{"x":"1999-09-16","y":"8.3021"},{"x":"1999-09-17","y":"8.2797"},{"x":"1999-09-20","y":"8.2459"},{"x":"1999-09-21","y":"8.2097"},{"x":"1999-09-22","y":"8.2218"},{"x":"1999-09-23","y":"8.2357"},{"x":"1999-09-24","y":"8.2444"},{"x":"1999-09-27","y":"8.2529"},{"x":"1999-09-28","y":"8.2227"},{"x":"1999-09-29","y":"8.2005"},{"x":"1999-09-30","y":"8.1967"},{"x":"1999-10-01","y":"8.1643"},{"x":"1999-10-04","y":"8.1367"},{"x":"1999-10-05","y":"8.1221"},{"x":"1999-10-06","y":"8.1412"},{"x":"1999-10-07","y":"8.1252"},{"x":"1999-10-08","y":"8.1757"},{"x":"1999-10-11","y":"8.15"},{"x":"1999-10-12","y":"8.098"},{"x":"1999-10-13","y":"8.112"},{"x":"1999-10-14","y":"8.1101"},{"x":"1999-10-15","y":"8.095"},{"x":"1999-10-18","y":"8.1793"},{"x":"1999-10-19","y":"8.1535"},{"x":"1999-10-20","y":"8.1669"},{"x":"1999-10-21","y":"8.1395"},{"x":"1999-10-22","y":"8.1332"},{"x":"1999-10-25","y":"8.1294"},{"x":"1999-10-26","y":"8.1803"},{"x":"1999-10-27","y":"8.1975"},{"x":"1999-10-28","y":"8.2395"},{"x":"1999-10-29","y":"8.2434"},{"x":"1999-11-01","y":"8.2655"},{"x":"1999-11-02","y":"8.2544"},{"x":"1999-11-03","y":"8.2662"},{"x":"1999-11-04","y":"8.3413"},{"x":"1999-11-05","y":"8.3067"},{"x":"1999-11-08","y":"8.3582"},{"x":"1999-11-09","y":"8.3094"},{"x":"1999-11-10","y":"8.3"},{"x":"1999-11-11","y":"8.3204"},{"x":"1999-11-12","y":"8.3703"},{"x":"1999-11-15","y":"8.3741"},{"x":"1999-11-16","y":"8.3974"},{"x":"1999-11-17","y":"8.3118"},{"x":"1999-11-18","y":"8.3503"},{"x":"1999-11-19","y":"8.3576"},{"x":"1999-11-22","y":"8.3459"},{"x":"1999-11-23","y":"8.3531"},{"x":"1999-11-24","y":"8.4261"},{"x":"1999-11-25","y":"8.4069"},{"x":"1999-11-26","y":"8.4803"},{"x":"1999-11-29","y":"8.5137"},{"x":"1999-11-30","y":"8.5007"},{"x":"1999-12-01","y":"8.5521"},{"x":"1999-12-02","y":"8.5884"},{"x":"1999-12-03","y":"8.5749"},{"x":"1999-12-06","y":"8.4406"},{"x":"1999-12-07","y":"8.432"},{"x":"1999-12-08","y":"8.368"},{"x":"1999-12-09","y":"8.4063"},{"x":"1999-12-10","y":"8.4612"},{"x":"1999-12-13","y":"8.4975"},{"x":"1999-12-14","y":"8.5459"},{"x":"1999-12-15","y":"8.5539"},{"x":"1999-12-16","y":"8.4729"},{"x":"1999-12-17","y":"8.512"},{"x":"1999-12-20","y":"8.5279"},{"x":"1999-12-21","y":"8.5155"},{"x":"1999-12-22","y":"8.5004"},{"x":"1999-12-23","y":"8.4408"},{"x":"1999-12-24","y":"8.4509"},{"x":"1999-12-29","y":"8.5154"},{"x":"1999-12-30","y":"8.5397"},{"x":"2000-01-04","y":"8.3657"},{"x":"2000-01-05","y":"8.3559"},{"x":"2000-01-06","y":"8.3491"},{"x":"2000-01-07","y":"8.4225"},{"x":"2000-01-10","y":"8.4509"},{"x":"2000-01-11","y":"8.4154"},{"x":"2000-01-12","y":"8.437"},{"x":"2000-01-13","y":"8.4242"},{"x":"2000-01-14","y":"8.4766"},{"x":"2000-01-17","y":"8.4865"},{"x":"2000-01-18","y":"8.4801"},{"x":"2000-01-19","y":"8.4924"},{"x":"2000-01-20","y":"8.4779"},{"x":"2000-01-21","y":"8.5157"},{"x":"2000-01-24","y":"8.5332"},{"x":"2000-01-25","y":"8.4812"},{"x":"2000-01-26","y":"8.5289"},{"x":"2000-01-27","y":"8.6286"},{"x":"2000-01-28","y":"8.7347"},{"x":"2000-01-31","y":"8.7955"},{"x":"2000-02-01","y":"8.7891"},{"x":"2000-02-02","y":"8.7495"},{"x":"2000-02-03","y":"8.6325"},{"x":"2000-02-04","y":"8.6357"},{"x":"2000-02-07","y":"8.6578"},{"x":"2000-02-08","y":"8.5835"},{"x":"2000-02-09","y":"8.575"},{"x":"2000-02-10","y":"8.6027"},{"x":"2000-02-11","y":"8.5868"},{"x":"2000-02-14","y":"8.6609"},{"x":"2000-02-15","y":"8.675"},{"x":"2000-02-16","y":"8.6756"},{"x":"2000-02-17","y":"8.6838"},{"x":"2000-02-18","y":"8.6706"},{"x":"2000-02-21","y":"8.6804"},{"x":"2000-02-22","y":"8.5124"},{"x":"2000-02-23","y":"8.5605"},{"x":"2000-02-24","y":"8.5935"},{"x":"2000-02-25","y":"8.6975"},{"x":"2000-02-28","y":"8.7048"},{"x":"2000-02-29","y":"8.764"},{"x":"2000-03-01","y":"8.7114"},{"x":"2000-03-02","y":"8.7575"},{"x":"2000-03-03","y":"8.8145"},{"x":"2000-03-06","y":"8.785"},{"x":"2000-03-07","y":"8.7963"},{"x":"2000-03-08","y":"8.8285"},{"x":"2000-03-09","y":"8.7357"},{"x":"2000-03-10","y":"8.7275"},{"x":"2000-03-13","y":"8.7103"},{"x":"2000-03-14","y":"8.7178"},{"x":"2000-03-15","y":"8.6921"},{"x":"2000-03-16","y":"8.67"},{"x":"2000-03-17","y":"8.6727"},{"x":"2000-03-20","y":"8.6749"},{"x":"2000-03-21","y":"8.643"},{"x":"2000-03-22","y":"8.7109"},{"x":"2000-03-23","y":"8.6403"},{"x":"2000-03-24","y":"8.591"},{"x":"2000-03-27","y":"8.5811"},{"x":"2000-03-28","y":"8.5439"},{"x":"2000-03-29","y":"8.6506"},{"x":"2000-03-30","y":"8.641"},{"x":"2000-03-31","y":"8.6352"},{"x":"2000-04-03","y":"8.676"},{"x":"2000-04-04","y":"8.7095"},{"x":"2000-04-05","y":"8.6092"},{"x":"2000-04-06","y":"8.6435"},{"x":"2000-04-07","y":"8.6437"},{"x":"2000-04-10","y":"8.6164"},{"x":"2000-04-11","y":"8.6135"},{"x":"2000-04-12","y":"8.6778"},{"x":"2000-04-13","y":"8.6884"},{"x":"2000-04-14","y":"8.6948"},{"x":"2000-04-17","y":"8.7247"},{"x":"2000-04-18","y":"8.7312"},{"x":"2000-04-19","y":"8.7645"},{"x":"2000-04-20","y":"8.7624"},{"x":"2000-04-25","y":"8.8433"},{"x":"2000-04-26","y":"8.8603"},{"x":"2000-04-27","y":"8.9626"},{"x":"2000-04-28","y":"8.9482"},{"x":"2000-05-02","y":"8.962"},{"x":"2000-05-03","y":"9.0535"},{"x":"2000-05-04","y":"9.0908"},{"x":"2000-05-05","y":"9.1134"},{"x":"2000-05-08","y":"9.0972"},{"x":"2000-05-09","y":"9.0491"},{"x":"2000-05-10","y":"9.0218"},{"x":"2000-05-11","y":"9.1228"},{"x":"2000-05-12","y":"9.1068"},{"x":"2000-05-15","y":"9.0283"},{"x":"2000-05-16","y":"9.11"},{"x":"2000-05-17","y":"9.197"},{"x":"2000-05-18","y":"9.1472"},{"x":"2000-05-19","y":"9.1623"},{"x":"2000-05-22","y":"9.2105"},{"x":"2000-05-23","y":"9.181"},{"x":"2000-05-24","y":"9.1895"},{"x":"2000-05-25","y":"9.1642"},{"x":"2000-05-26","y":"9.0789"},{"x":"2000-05-30","y":"9.0019"},{"x":"2000-05-31","y":"9.0148"},{"x":"2000-06-01","y":"8.9562"},{"x":"2000-06-02","y":"8.8179"},{"x":"2000-06-05","y":"8.8329"},{"x":"2000-06-06","y":"8.7008"},{"x":"2000-06-07","y":"8.7021"},{"x":"2000-06-08","y":"8.7605"},{"x":"2000-06-09","y":"8.7899"},{"x":"2000-06-12","y":"8.7129"},{"x":"2000-06-13","y":"8.6415"},{"x":"2000-06-14","y":"8.5418"},{"x":"2000-06-15","y":"8.631"},{"x":"2000-06-16","y":"8.6258"},{"x":"2000-06-19","y":"8.619"},{"x":"2000-06-20","y":"8.6417"},{"x":"2000-06-21","y":"8.7153"},{"x":"2000-06-22","y":"8.8151"},{"x":"2000-06-23","y":"8.8585"},{"x":"2000-06-26","y":"8.8889"},{"x":"2000-06-27","y":"8.8775"},{"x":"2000-06-28","y":"8.8515"},{"x":"2000-06-29","y":"8.8153"},{"x":"2000-06-30","y":"8.7654"},{"x":"2000-07-03","y":"8.817"},{"x":"2000-07-04","y":"8.8335"},{"x":"2000-07-05","y":"8.8029"},{"x":"2000-07-06","y":"8.8382"},{"x":"2000-07-07","y":"8.9099"},{"x":"2000-07-10","y":"8.8798"},{"x":"2000-07-11","y":"8.8739"},{"x":"2000-07-12","y":"8.8599"},{"x":"2000-07-13","y":"8.9408"},{"x":"2000-07-14","y":"8.8953"},{"x":"2000-07-17","y":"8.9545"},{"x":"2000-07-18","y":"8.997"},{"x":"2000-07-19","y":"9.0701"},{"x":"2000-07-20","y":"9.0679"},{"x":"2000-07-21","y":"9.0378"},{"x":"2000-07-24","y":"8.9878"},{"x":"2000-07-25","y":"8.9125"},{"x":"2000-07-26","y":"8.9256"},{"x":"2000-07-27","y":"9.0293"},{"x":"2000-07-28","y":"9.123"},{"x":"2000-07-31","y":"9.167"},{"x":"2000-08-01","y":"9.1721"},{"x":"2000-08-02","y":"9.2554"},{"x":"2000-08-03","y":"9.3359"},{"x":"2000-08-04","y":"9.2371"},{"x":"2000-08-07","y":"9.2017"},{"x":"2000-08-08","y":"9.2541"},{"x":"2000-08-09","y":"9.2695"},{"x":"2000-08-10","y":"9.1893"},{"x":"2000-08-11","y":"9.2175"},{"x":"2000-08-14","y":"9.1912"},{"x":"2000-08-15","y":"9.1511"},{"x":"2000-08-16","y":"9.2211"},{"x":"2000-08-17","y":"9.2162"},{"x":"2000-08-18","y":"9.2371"},{"x":"2000-08-21","y":"9.2801"},{"x":"2000-08-22","y":"9.3108"},{"x":"2000-08-23","y":"9.344"},{"x":"2000-08-24","y":"9.2815"},{"x":"2000-08-25","y":"9.2772"},{"x":"2000-08-29","y":"9.4191"},{"x":"2000-08-30","y":"9.4239"},{"x":"2000-08-31","y":"9.4381"},{"x":"2000-09-01","y":"9.3271"},{"x":"2000-09-04","y":"9.3183"},{"x":"2000-09-05","y":"9.443"},{"x":"2000-09-06","y":"9.5563"},{"x":"2000-09-07","y":"9.5974"},{"x":"2000-09-08","y":"9.6473"},{"x":"2000-09-11","y":"9.732"},{"x":"2000-09-12","y":"9.7749"},{"x":"2000-09-13","y":"9.717"},{"x":"2000-09-14","y":"9.7406"},{"x":"2000-09-15","y":"9.7296"},{"x":"2000-09-18","y":"9.8307"},{"x":"2000-09-19","y":"9.8172"},{"x":"2000-09-20","y":"9.8563"},{"x":"2000-09-21","y":"9.8212"},{"x":"2000-09-22","y":"9.5825"},{"x":"2000-09-25","y":"9.6777"},{"x":"2000-09-26","y":"9.629"},{"x":"2000-09-27","y":"9.6607"},{"x":"2000-09-28","y":"9.6698"},{"x":"2000-09-29","y":"9.6315"},{"x":"2000-10-02","y":"9.673"},{"x":"2000-10-03","y":"9.7604"},{"x":"2000-10-04","y":"9.8135"},{"x":"2000-10-05","y":"9.8058"},{"x":"2000-10-06","y":"9.8101"},{"x":"2000-10-09","y":"9.8651"},{"x":"2000-10-10","y":"9.9004"},{"x":"2000-10-11","y":"9.8481"},{"x":"2000-10-12","y":"9.9252"},{"x":"2000-10-13","y":"9.9043"},{"x":"2000-10-16","y":"10.0124"},{"x":"2000-10-17","y":"10.0059"},{"x":"2000-10-18","y":"10.0596"},{"x":"2000-10-19","y":"10.0921"},{"x":"2000-10-20","y":"10.1379"},{"x":"2000-10-23","y":"10.1723"},{"x":"2000-10-24","y":"10.1254"},{"x":"2000-10-25","y":"10.2167"},{"x":"2000-10-26","y":"10.2296"},{"x":"2000-10-27","y":"10.089"},{"x":"2000-10-30","y":"10.0482"},{"x":"2000-10-31","y":"10.0218"},{"x":"2000-11-01","y":"9.8633"},{"x":"2000-11-02","y":"9.8965"},{"x":"2000-11-03","y":"9.8983"},{"x":"2000-11-06","y":"9.9972"},{"x":"2000-11-07","y":"9.9878"},{"x":"2000-11-08","y":"9.9927"},{"x":"2000-11-09","y":"10.0108"},{"x":"2000-11-10","y":"9.971"},{"x":"2000-11-13","y":"10.0421"},{"x":"2000-11-14","y":"10.0728"},{"x":"2000-11-15","y":"10.0648"},{"x":"2000-11-16","y":"10.1498"},{"x":"2000-11-17","y":"10.1486"},{"x":"2000-11-20","y":"10.1944"},{"x":"2000-11-21","y":"10.2944"},{"x":"2000-11-22","y":"10.284"},{"x":"2000-11-23","y":"10.3069"},{"x":"2000-11-24","y":"10.3428"},{"x":"2000-11-27","y":"10.2426"},{"x":"2000-11-28","y":"10.1622"},{"x":"2000-11-29","y":"10.109"},{"x":"2000-11-30","y":"10.0296"},{"x":"2000-12-01","y":"9.9415"},{"x":"2000-12-04","y":"9.7054"},{"x":"2000-12-05","y":"9.6971"},{"x":"2000-12-06","y":"9.6735"},{"x":"2000-12-07","y":"9.6982"},{"x":"2000-12-08","y":"9.6639"},{"x":"2000-12-11","y":"9.7425"},{"x":"2000-12-12","y":"9.7263"},{"x":"2000-12-13","y":"9.7918"},{"x":"2000-12-14","y":"9.6476"},{"x":"2000-12-15","y":"9.6016"},{"x":"2000-12-18","y":"9.6558"},{"x":"2000-12-19","y":"9.7749"},{"x":"2000-12-20","y":"9.5985"},{"x":"2000-12-21","y":"9.5782"},{"x":"2000-12-22","y":"9.5527"},{"x":"2000-12-27","y":"9.5615"},{"x":"2000-12-28","y":"9.5732"},{"x":"2000-12-29","y":"9.4416"},{"x":"2001-01-02","y":"9.411"},{"x":"2001-01-03","y":"9.4561"},{"x":"2001-01-04","y":"9.4289"},{"x":"2001-01-05","y":"9.346"},{"x":"2001-01-08","y":"9.4062"},{"x":"2001-01-09","y":"9.4886"},{"x":"2001-01-10","y":"9.426"},{"x":"2001-01-11","y":"9.3371"},{"x":"2001-01-12","y":"9.3398"},{"x":"2001-01-15","y":"9.438"},{"x":"2001-01-16","y":"9.4844"},{"x":"2001-01-17","y":"9.5663"},{"x":"2001-01-18","y":"9.4384"},{"x":"2001-01-19","y":"9.4763"},{"x":"2001-01-22","y":"9.5345"},{"x":"2001-01-23","y":"9.5244"},{"x":"2001-01-24","y":"9.6475"},{"x":"2001-01-25","y":"9.6925"},{"x":"2001-01-26","y":"9.6473"},{"x":"2001-01-29","y":"9.6286"},{"x":"2001-01-30","y":"9.5752"},{"x":"2001-01-31","y":"9.5224"},{"x":"2001-02-01","y":"9.4788"},{"x":"2001-02-02","y":"9.5313"},{"x":"2001-02-05","y":"9.5083"},{"x":"2001-02-06","y":"9.5519"},{"x":"2001-02-07","y":"9.545"},{"x":"2001-02-08","y":"9.6567"},{"x":"2001-02-09","y":"9.6634"},{"x":"2001-02-12","y":"9.6633"},{"x":"2001-02-13","y":"9.7557"},{"x":"2001-02-14","y":"9.8582"},{"x":"2001-02-15","y":"9.888"},{"x":"2001-02-16","y":"9.7855"},{"x":"2001-02-19","y":"9.7676"},{"x":"2001-02-20","y":"9.8757"},{"x":"2001-02-21","y":"9.8832"},{"x":"2001-02-22","y":"9.9829"},{"x":"2001-02-23","y":"9.9846"},{"x":"2001-02-26","y":"9.9225"},{"x":"2001-02-27","y":"9.8606"},{"x":"2001-02-28","y":"9.8347"},{"x":"2001-03-01","y":"9.736"},{"x":"2001-03-02","y":"9.6612"},{"x":"2001-03-05","y":"9.733"},{"x":"2001-03-06","y":"9.7025"},{"x":"2001-03-07","y":"9.7397"},{"x":"2001-03-08","y":"9.7086"},{"x":"2001-03-09","y":"9.74"},{"x":"2001-03-12","y":"9.8375"},{"x":"2001-03-13","y":"9.9951"},{"x":"2001-03-14","y":"10.0263"},{"x":"2001-03-15","y":"10.0621"},{"x":"2001-03-16","y":"10.2"},{"x":"2001-03-19","y":"10.2044"},{"x":"2001-03-20","y":"10.1445"},{"x":"2001-03-21","y":"10.2377"},{"x":"2001-03-22","y":"10.4715"},{"x":"2001-03-23","y":"10.2695"},{"x":"2001-03-26","y":"10.2116"},{"x":"2001-03-27","y":"10.1725"},{"x":"2001-03-28","y":"10.3222"},{"x":"2001-03-29","y":"10.4127"},{"x":"2001-03-30","y":"10.3225"},{"x":"2001-04-02","y":"10.3733"},{"x":"2001-04-03","y":"10.318"},{"x":"2001-04-04","y":"10.2188"},{"x":"2001-04-05","y":"10.2007"},{"x":"2001-04-06","y":"10.112"},{"x":"2001-04-09","y":"10.1347"},{"x":"2001-04-10","y":"10.1568"},{"x":"2001-04-11","y":"10.2091"},{"x":"2001-04-12","y":"10.1007"},{"x":"2001-04-17","y":"10.2845"},{"x":"2001-04-18","y":"10.3633"},{"x":"2001-04-19","y":"10.1395"},{"x":"2001-04-20","y":"10.0954"},{"x":"2001-04-23","y":"10.1972"},{"x":"2001-04-24","y":"10.2574"},{"x":"2001-04-25","y":"10.2073"},{"x":"2001-04-26","y":"10.1231"},{"x":"2001-04-27","y":"10.182"},{"x":"2001-04-30","y":"10.2673"},{"x":"2001-05-01","y":"10.2312"},{"x":"2001-05-02","y":"10.2456"},{"x":"2001-05-03","y":"10.2233"},{"x":"2001-05-04","y":"10.1832"},{"x":"2001-05-08","y":"10.2933"},{"x":"2001-05-09","y":"10.303"},{"x":"2001-05-10","y":"10.244"},{"x":"2001-05-11","y":"10.2631"},{"x":"2001-05-14","y":"10.3181"},{"x":"2001-05-15","y":"10.2485"},{"x":"2001-05-16","y":"10.2669"},{"x":"2001-05-17","y":"10.2515"},{"x":"2001-05-18","y":"10.2591"},{"x":"2001-05-21","y":"10.2635"},{"x":"2001-05-22","y":"10.3591"},{"x":"2001-05-23","y":"10.4926"},{"x":"2001-05-24","y":"10.5171"},{"x":"2001-05-25","y":"10.5707"},{"x":"2001-05-29","y":"10.582"},{"x":"2001-05-30","y":"10.5945"},{"x":"2001-05-31","y":"10.7748"},{"x":"2001-06-01","y":"10.8378"},{"x":"2001-06-04","y":"10.8925"},{"x":"2001-06-05","y":"10.8984"},{"x":"2001-06-06","y":"10.909"},{"x":"2001-06-07","y":"10.9598"},{"x":"2001-06-08","y":"10.9723"},{"x":"2001-06-11","y":"11.0343"},{"x":"2001-06-12","y":"10.9757"},{"x":"2001-06-13","y":"10.8344"},{"x":"2001-06-14","y":"10.7125"},{"x":"2001-06-15","y":"10.5909"},{"x":"2001-06-18","y":"10.512"},{"x":"2001-06-19","y":"10.5983"},{"x":"2001-06-20","y":"10.7213"},{"x":"2001-06-21","y":"10.734"},{"x":"2001-06-22","y":"10.7159"},{"x":"2001-06-25","y":"10.6316"},{"x":"2001-06-26","y":"10.7258"},{"x":"2001-06-27","y":"10.7432"},{"x":"2001-06-28","y":"10.8167"},{"x":"2001-06-29","y":"10.8744"},{"x":"2001-07-02","y":"10.9229"},{"x":"2001-07-03","y":"10.8877"},{"x":"2001-07-04","y":"10.889"},{"x":"2001-07-05","y":"11.0089"},{"x":"2001-07-06","y":"10.9637"},{"x":"2001-07-09","y":"10.9543"},{"x":"2001-07-10","y":"10.8497"},{"x":"2001-07-11","y":"10.8042"},{"x":"2001-07-12","y":"10.8757"},{"x":"2001-07-13","y":"10.8277"},{"x":"2001-07-16","y":"10.7698"},{"x":"2001-07-17","y":"10.8179"},{"x":"2001-07-18","y":"10.6098"},{"x":"2001-07-19","y":"10.6527"},{"x":"2001-07-20","y":"10.632"},{"x":"2001-07-23","y":"10.71"},{"x":"2001-07-24","y":"10.6578"},{"x":"2001-07-25","y":"10.62"},{"x":"2001-07-26","y":"10.6187"},{"x":"2001-07-27","y":"10.609"},{"x":"2001-07-30","y":"10.5998"},{"x":"2001-07-31","y":"10.632"},{"x":"2001-08-01","y":"10.5726"},{"x":"2001-08-02","y":"10.4526"},{"x":"2001-08-03","y":"10.345"},{"x":"2001-08-06","y":"10.422"},{"x":"2001-08-07","y":"10.4542"},{"x":"2001-08-08","y":"10.4378"},{"x":"2001-08-09","y":"10.3033"},{"x":"2001-08-10","y":"10.2642"},{"x":"2001-08-13","y":"10.2593"},{"x":"2001-08-14","y":"10.2689"},{"x":"2001-08-15","y":"10.1382"},{"x":"2001-08-16","y":"10.1693"},{"x":"2001-08-17","y":"10.1719"},{"x":"2001-08-20","y":"10.3424"},{"x":"2001-08-21","y":"10.3416"},{"x":"2001-08-22","y":"10.2482"},{"x":"2001-08-23","y":"10.3241"},{"x":"2001-08-24","y":"10.2726"},{"x":"2001-08-28","y":"10.315"},{"x":"2001-08-29","y":"10.366"},{"x":"2001-08-30","y":"10.4284"},{"x":"2001-08-31","y":"10.4496"},{"x":"2001-09-03","y":"10.503"},{"x":"2001-09-04","y":"10.6625"},{"x":"2001-09-05","y":"10.6764"},{"x":"2001-09-06","y":"10.6127"},{"x":"2001-09-07","y":"10.5518"},{"x":"2001-09-10","y":"10.623"},{"x":"2001-09-11","y":"10.565"},{"x":"2001-09-12","y":"10.5708"},{"x":"2001-09-13","y":"10.5672"},{"x":"2001-09-14","y":"10.4606"},{"x":"2001-09-17","y":"10.527"},{"x":"2001-09-18","y":"10.5558"},{"x":"2001-09-19","y":"10.4604"},{"x":"2001-09-20","y":"10.552"},{"x":"2001-09-21","y":"10.8525"},{"x":"2001-09-24","y":"10.8321"},{"x":"2001-09-25","y":"10.6924"},{"x":"2001-09-26","y":"10.7517"},{"x":"2001-09-27","y":"10.685"},{"x":"2001-09-28","y":"10.669"},{"x":"2001-10-01","y":"10.6269"},{"x":"2001-10-02","y":"10.6459"},{"x":"2001-10-03","y":"10.6235"},{"x":"2001-10-04","y":"10.6237"},{"x":"2001-10-05","y":"10.5681"},{"x":"2001-10-08","y":"10.58"},{"x":"2001-10-09","y":"10.507"},{"x":"2001-10-10","y":"10.5749"},{"x":"2001-10-11","y":"10.555"},{"x":"2001-10-12","y":"10.4941"},{"x":"2001-10-15","y":"10.4578"},{"x":"2001-10-16","y":"10.44"},{"x":"2001-10-17","y":"10.4188"},{"x":"2001-10-18","y":"10.4723"},{"x":"2001-10-19","y":"10.5469"},{"x":"2001-10-22","y":"10.6758"},{"x":"2001-10-23","y":"10.6797"},{"x":"2001-10-24","y":"10.6104"},{"x":"2001-10-25","y":"10.5722"},{"x":"2001-10-26","y":"10.596"},{"x":"2001-10-29","y":"10.4987"},{"x":"2001-10-30","y":"10.5926"},{"x":"2001-10-31","y":"10.6356"},{"x":"2001-11-01","y":"10.5655"},{"x":"2001-11-02","y":"10.561"},{"x":"2001-11-05","y":"10.5918"},{"x":"2001-11-06","y":"10.5754"},{"x":"2001-11-07","y":"10.4808"},{"x":"2001-11-08","y":"10.5341"},{"x":"2001-11-09","y":"10.5533"},{"x":"2001-11-12","y":"10.5231"},{"x":"2001-11-13","y":"10.6134"},{"x":"2001-11-14","y":"10.5816"},{"x":"2001-11-15","y":"10.5768"},{"x":"2001-11-16","y":"10.5928"},{"x":"2001-11-19","y":"10.676"},{"x":"2001-11-20","y":"10.6496"},{"x":"2001-11-21","y":"10.7226"},{"x":"2001-11-22","y":"10.6744"},{"x":"2001-11-23","y":"10.6762"},{"x":"2001-11-26","y":"10.6319"},{"x":"2001-11-27","y":"10.6419"},{"x":"2001-11-28","y":"10.6393"},{"x":"2001-11-29","y":"10.6854"},{"x":"2001-11-30","y":"10.6853"},{"x":"2001-12-03","y":"10.7245"},{"x":"2001-12-04","y":"10.6452"},{"x":"2001-12-05","y":"10.5787"},{"x":"2001-12-06","y":"10.5123"},{"x":"2001-12-07","y":"10.4715"},{"x":"2001-12-10","y":"10.4993"},{"x":"2001-12-11","y":"10.5367"},{"x":"2001-12-12","y":"10.4768"},{"x":"2001-12-13","y":"10.4512"},{"x":"2001-12-14","y":"10.5217"},{"x":"2001-12-17","y":"10.4452"},{"x":"2001-12-18","y":"10.4833"},{"x":"2001-12-19","y":"10.5457"},{"x":"2001-12-20","y":"10.5918"},{"x":"2001-12-21","y":"10.6614"},{"x":"2001-12-24","y":"10.8037"},{"x":"2001-12-27","y":"10.6864"},{"x":"2001-12-28","y":"10.5749"},{"x":"2001-12-31","y":"10.4909"},{"x":"2002-01-02","y":"10.2593"},{"x":"2002-01-03","y":"10.2837"},{"x":"2002-01-04","y":"10.3289"},{"x":"2002-01-07","y":"10.3222"},{"x":"2002-01-08","y":"10.3975"},{"x":"2002-01-09","y":"10.3912"},{"x":"2002-01-10","y":"10.2926"},{"x":"2002-01-11","y":"10.2846"},{"x":"2002-01-14","y":"10.3357"},{"x":"2002-01-15","y":"10.3512"},{"x":"2002-01-16","y":"10.4543"},{"x":"2002-01-17","y":"10.5132"},{"x":"2002-01-18","y":"10.4425"},{"x":"2002-01-21","y":"10.4431"},{"x":"2002-01-22","y":"10.4864"},{"x":"2002-01-23","y":"10.4847"},{"x":"2002-01-24","y":"10.5165"},{"x":"2002-01-25","y":"10.68"},{"x":"2002-01-28","y":"10.7295"},{"x":"2002-01-29","y":"10.6869"},{"x":"2002-01-30","y":"10.6688"},{"x":"2002-01-31","y":"10.64"},{"x":"2002-02-01","y":"10.669"},{"x":"2002-02-04","y":"10.6637"},{"x":"2002-02-05","y":"10.6398"},{"x":"2002-02-06","y":"10.6023"},{"x":"2002-02-07","y":"10.621"},{"x":"2002-02-08","y":"10.6096"},{"x":"2002-02-11","y":"10.55"},{"x":"2002-02-12","y":"10.5757"},{"x":"2002-02-13","y":"10.5843"},{"x":"2002-02-14","y":"10.565"},{"x":"2002-02-15","y":"10.5115"},{"x":"2002-02-18","y":"10.5514"},{"x":"2002-02-19","y":"10.5105"},{"x":"2002-02-20","y":"10.5464"},{"x":"2002-02-21","y":"10.498"},{"x":"2002-02-22","y":"10.4457"},{"x":"2002-02-25","y":"10.4325"},{"x":"2002-02-26","y":"10.462"},{"x":"2002-02-27","y":"10.4943"},{"x":"2002-02-28","y":"10.4643"},{"x":"2002-03-01","y":"10.5015"},{"x":"2002-03-04","y":"10.4133"},{"x":"2002-03-05","y":"10.408"},{"x":"2002-03-06","y":"10.3301"},{"x":"2002-03-07","y":"10.2989"},{"x":"2002-03-08","y":"10.3691"},{"x":"2002-03-11","y":"10.3611"},{"x":"2002-03-12","y":"10.426"},{"x":"2002-03-13","y":"10.418"},{"x":"2002-03-14","y":"10.3547"},{"x":"2002-03-15","y":"10.3174"},{"x":"2002-03-18","y":"10.302"},{"x":"2002-03-19","y":"10.2537"},{"x":"2002-03-20","y":"10.1933"},{"x":"2002-03-21","y":"10.2277"},{"x":"2002-03-22","y":"10.2565"},{"x":"2002-03-25","y":"10.277"},{"x":"2002-03-26","y":"10.2767"},{"x":"2002-03-27","y":"10.3352"},{"x":"2002-03-28","y":"10.3595"},{"x":"2002-04-02","y":"10.246"},{"x":"2002-04-03","y":"10.2935"},{"x":"2002-04-04","y":"10.2765"},{"x":"2002-04-05","y":"10.2796"},{"x":"2002-04-08","y":"10.3702"},{"x":"2002-04-09","y":"10.3556"},{"x":"2002-04-10","y":"10.3462"},{"x":"2002-04-11","y":"10.2909"},{"x":"2002-04-12","y":"10.3285"},{"x":"2002-04-15","y":"10.34"},{"x":"2002-04-16","y":"10.3807"},{"x":"2002-04-17","y":"10.3013"},{"x":"2002-04-18","y":"10.2998"},{"x":"2002-04-19","y":"10.3066"},{"x":"2002-04-22","y":"10.3599"},{"x":"2002-04-23","y":"10.3294"},{"x":"2002-04-24","y":"10.3021"},{"x":"2002-04-25","y":"10.2731"},{"x":"2002-04-26","y":"10.2582"},{"x":"2002-04-29","y":"10.2404"},{"x":"2002-04-30","y":"10.273"},{"x":"2002-05-01","y":"10.2182"},{"x":"2002-05-02","y":"10.264"},{"x":"2002-05-03","y":"10.16"},{"x":"2002-05-07","y":"10.2671"},{"x":"2002-05-08","y":"10.2482"},{"x":"2002-05-09","y":"10.2565"},{"x":"2002-05-10","y":"10.2333"},{"x":"2002-05-13","y":"10.2717"},{"x":"2002-05-14","y":"10.2579"},{"x":"2002-05-15","y":"10.1828"},{"x":"2002-05-16","y":"10.1551"},{"x":"2002-05-17","y":"10.0193"},{"x":"2002-05-20","y":"9.9929"},{"x":"2002-05-21","y":"9.9799"},{"x":"2002-05-22","y":"9.8606"},{"x":"2002-05-23","y":"9.9099"},{"x":"2002-05-24","y":"9.8993"},{"x":"2002-05-27","y":"9.9384"},{"x":"2002-05-28","y":"9.8547"},{"x":"2002-05-29","y":"9.827"},{"x":"2002-05-30","y":"9.7225"},{"x":"2002-05-31","y":"9.7378"},{"x":"2002-06-05","y":"9.7467"},{"x":"2002-06-06","y":"9.6809"},{"x":"2002-06-07","y":"9.7541"},{"x":"2002-06-10","y":"9.7395"},{"x":"2002-06-11","y":"9.7103"},{"x":"2002-06-12","y":"9.6788"},{"x":"2002-06-13","y":"9.6933"},{"x":"2002-06-14","y":"9.6436"},{"x":"2002-06-17","y":"9.5961"},{"x":"2002-06-18","y":"9.5534"},{"x":"2002-06-19","y":"9.4908"},{"x":"2002-06-20","y":"9.3913"},{"x":"2002-06-21","y":"9.3357"},{"x":"2002-06-24","y":"9.2709"},{"x":"2002-06-25","y":"9.3258"},{"x":"2002-06-26","y":"9.2243"},{"x":"2002-06-27","y":"9.2374"},{"x":"2002-06-28","y":"9.19"},{"x":"2002-07-01","y":"9.2"},{"x":"2002-07-02","y":"9.1925"},{"x":"2002-07-03","y":"9.2831"},{"x":"2002-07-04","y":"9.3143"},{"x":"2002-07-05","y":"9.3713"},{"x":"2002-07-08","y":"9.2964"},{"x":"2002-07-09","y":"9.2651"},{"x":"2002-07-10","y":"9.3832"},{"x":"2002-07-11","y":"9.3763"},{"x":"2002-07-12","y":"9.3212"},{"x":"2002-07-15","y":"9.2039"},{"x":"2002-07-16","y":"9.2292"},{"x":"2002-07-17","y":"9.236"},{"x":"2002-07-18","y":"9.2371"},{"x":"2002-07-19","y":"9.2219"},{"x":"2002-07-22","y":"9.41"},{"x":"2002-07-23","y":"9.5493"},{"x":"2002-07-24","y":"9.5985"},{"x":"2002-07-25","y":"9.4134"},{"x":"2002-07-26","y":"9.4419"},{"x":"2002-07-29","y":"9.49"},{"x":"2002-07-30","y":"9.3839"},{"x":"2002-07-31","y":"9.5097"},{"x":"2002-08-01","y":"9.5349"},{"x":"2002-08-02","y":"9.5802"},{"x":"2002-08-05","y":"9.5361"},{"x":"2002-08-06","y":"9.6858"},{"x":"2002-08-07","y":"9.6028"},{"x":"2002-08-08","y":"9.6051"},{"x":"2002-08-09","y":"9.5604"},{"x":"2002-08-12","y":"9.4976"},{"x":"2002-08-13","y":"9.4556"},{"x":"2002-08-14","y":"9.3698"},{"x":"2002-08-15","y":"9.4201"},{"x":"2002-08-16","y":"9.3881"},{"x":"2002-08-19","y":"9.4509"},{"x":"2002-08-20","y":"9.4333"},{"x":"2002-08-21","y":"9.3322"},{"x":"2002-08-22","y":"9.4647"},{"x":"2002-08-23","y":"9.4557"},{"x":"2002-08-27","y":"9.3229"},{"x":"2002-08-28","y":"9.307"},{"x":"2002-08-29","y":"9.3083"},{"x":"2002-08-30","y":"9.3877"},{"x":"2002-09-02","y":"9.4055"},{"x":"2002-09-03","y":"9.3447"},{"x":"2002-09-04","y":"9.3669"},{"x":"2002-09-05","y":"9.3513"},{"x":"2002-09-06","y":"9.349"},{"x":"2002-09-09","y":"9.3857"},{"x":"2002-09-10","y":"9.4307"},{"x":"2002-09-11","y":"9.4135"},{"x":"2002-09-12","y":"9.4233"},{"x":"2002-09-13","y":"9.4165"},{"x":"2002-09-16","y":"9.3817"},{"x":"2002-09-17","y":"9.3931"},{"x":"2002-09-18","y":"9.3163"},{"x":"2002-09-19","y":"9.2318"},{"x":"2002-09-20","y":"9.2112"},{"x":"2002-09-23","y":"9.2219"},{"x":"2002-09-24","y":"9.2491"},{"x":"2002-09-25","y":"9.3326"},{"x":"2002-09-26","y":"9.3714"},{"x":"2002-09-27","y":"9.3245"},{"x":"2002-09-30","y":"9.2691"},{"x":"2002-10-01","y":"9.2469"},{"x":"2002-10-02","y":"9.2099"},{"x":"2002-10-03","y":"9.1989"},{"x":"2002-10-04","y":"9.2583"},{"x":"2002-10-07","y":"9.263"},{"x":"2002-10-08","y":"9.3544"},{"x":"2002-10-09","y":"9.2937"},{"x":"2002-10-10","y":"9.2852"},{"x":"2002-10-11","y":"9.2388"},{"x":"2002-10-14","y":"9.207"},{"x":"2002-10-15","y":"9.2274"},{"x":"2002-10-16","y":"9.2427"},{"x":"2002-10-17","y":"9.3553"},{"x":"2002-10-18","y":"9.3681"},{"x":"2002-10-21","y":"9.3218"},{"x":"2002-10-22","y":"9.3695"},{"x":"2002-10-23","y":"9.3894"},{"x":"2002-10-24","y":"9.3707"},{"x":"2002-10-25","y":"9.3351"},{"x":"2002-10-28","y":"9.2521"},{"x":"2002-10-29","y":"9.2531"},{"x":"2002-10-30","y":"9.2203"},{"x":"2002-10-31","y":"9.157"},{"x":"2002-11-01","y":"9.125"},{"x":"2002-11-04","y":"9.1666"},{"x":"2002-11-05","y":"9.1374"},{"x":"2002-11-06","y":"9.1399"},{"x":"2002-11-07","y":"9.0633"},{"x":"2002-11-08","y":"8.9864"},{"x":"2002-11-11","y":"8.9883"},{"x":"2002-11-12","y":"8.9759"},{"x":"2002-11-13","y":"8.9802"},{"x":"2002-11-14","y":"9.0505"},{"x":"2002-11-15","y":"9.0296"},{"x":"2002-11-18","y":"8.9882"},{"x":"2002-11-19","y":"8.9717"},{"x":"2002-11-20","y":"9.0385"},{"x":"2002-11-21","y":"9.0148"},{"x":"2002-11-22","y":"9.0162"},{"x":"2002-11-25","y":"9.0925"},{"x":"2002-11-26","y":"9.1107"},{"x":"2002-11-27","y":"9.1508"},{"x":"2002-11-28","y":"9.1205"},{"x":"2002-11-29","y":"9.015"},{"x":"2002-12-02","y":"9.07"},{"x":"2002-12-03","y":"9.0591"},{"x":"2002-12-04","y":"9.0675"},{"x":"2002-12-05","y":"9.0605"},{"x":"2002-12-06","y":"9.0001"},{"x":"2002-12-09","y":"9.0167"},{"x":"2002-12-10","y":"9.028"},{"x":"2002-12-11","y":"9.0174"},{"x":"2002-12-12","y":"8.9726"},{"x":"2002-12-13","y":"8.9409"},{"x":"2002-12-16","y":"8.9319"},{"x":"2002-12-17","y":"8.8396"},{"x":"2002-12-18","y":"8.836"},{"x":"2002-12-19","y":"8.8752"},{"x":"2002-12-20","y":"8.8675"},{"x":"2002-12-23","y":"8.8965"},{"x":"2002-12-24","y":"8.8557"},{"x":"2002-12-27","y":"8.8164"},{"x":"2002-12-30","y":"8.7605"},{"x":"2002-12-31","y":"8.7194"},{"x":"2003-01-02","y":"8.7865"},{"x":"2003-01-03","y":"8.7247"},{"x":"2003-01-06","y":"8.6775"},{"x":"2003-01-07","y":"8.6826"},{"x":"2003-01-08","y":"8.7451"},{"x":"2003-01-09","y":"8.7042"},{"x":"2003-01-10","y":"8.6946"},{"x":"2003-01-13","y":"8.6859"},{"x":"2003-01-14","y":"8.6574"},{"x":"2003-01-15","y":"8.6641"},{"x":"2003-01-16","y":"8.6898"},{"x":"2003-01-17","y":"8.6317"},{"x":"2003-01-20","y":"8.6087"},{"x":"2003-01-21","y":"8.6182"},{"x":"2003-01-22","y":"8.6417"},{"x":"2003-01-23","y":"8.6044"},{"x":"2003-01-24","y":"8.5267"},{"x":"2003-01-27","y":"8.5256"},{"x":"2003-01-28","y":"8.5355"},{"x":"2003-01-29","y":"8.4735"},{"x":"2003-01-30","y":"8.5277"},{"x":"2003-01-31","y":"8.6132"},{"x":"2003-02-03","y":"8.5917"},{"x":"2003-02-04","y":"8.504"},{"x":"2003-02-05","y":"8.5348"},{"x":"2003-02-06","y":"8.4793"},{"x":"2003-02-07","y":"8.473"},{"x":"2003-02-10","y":"8.5083"},{"x":"2003-02-11","y":"8.54"},{"x":"2003-02-12","y":"8.5004"},{"x":"2003-02-13","y":"8.4187"},{"x":"2003-02-14","y":"8.4317"},{"x":"2003-02-17","y":"8.4903"},{"x":"2003-02-18","y":"8.5459"},{"x":"2003-02-19","y":"8.4825"},{"x":"2003-02-20","y":"8.4335"},{"x":"2003-02-21","y":"8.4446"},{"x":"2003-02-24","y":"8.4723"},{"x":"2003-02-25","y":"8.475"},{"x":"2003-02-26","y":"8.4255"},{"x":"2003-02-27","y":"8.49"},{"x":"2003-02-28","y":"8.5118"},{"x":"2003-03-03","y":"8.4865"},{"x":"2003-03-04","y":"8.4279"},{"x":"2003-03-05","y":"8.3721"},{"x":"2003-03-06","y":"8.372"},{"x":"2003-03-07","y":"8.3471"},{"x":"2003-03-10","y":"8.3688"},{"x":"2003-03-11","y":"8.4265"},{"x":"2003-03-12","y":"8.4308"},{"x":"2003-03-13","y":"8.511"},{"x":"2003-03-14","y":"8.5497"},{"x":"2003-03-17","y":"8.601"},{"x":"2003-03-18","y":"8.68"},{"x":"2003-03-19","y":"8.6752"},{"x":"2003-03-20","y":"8.6453"},{"x":"2003-03-21","y":"8.6948"},{"x":"2003-03-24","y":"8.6536"},{"x":"2003-03-25","y":"8.6472"},{"x":"2003-03-26","y":"8.6433"},{"x":"2003-03-27","y":"8.6145"},{"x":"2003-03-28","y":"8.5651"},{"x":"2003-03-31","y":"8.479"},{"x":"2003-04-01","y":"8.4838"},{"x":"2003-04-02","y":"8.5547"},{"x":"2003-04-03","y":"8.5766"},{"x":"2003-04-04","y":"8.5997"},{"x":"2003-04-07","y":"8.6376"},{"x":"2003-04-08","y":"8.5724"},{"x":"2003-04-09","y":"8.5489"},{"x":"2003-04-10","y":"8.4519"},{"x":"2003-04-11","y":"8.4843"},{"x":"2003-04-14","y":"8.4606"},{"x":"2003-04-15","y":"8.4896"},{"x":"2003-04-16","y":"8.446"},{"x":"2003-04-17","y":"8.3963"},{"x":"2003-04-22","y":"8.337"},{"x":"2003-04-23","y":"8.3275"},{"x":"2003-04-24","y":"8.2638"},{"x":"2003-04-25","y":"8.2755"},{"x":"2003-04-28","y":"8.3171"},{"x":"2003-04-29","y":"8.2742"},{"x":"2003-04-30","y":"8.1788"},{"x":"2003-05-01","y":"8.1001"},{"x":"2003-05-02","y":"8.1042"},{"x":"2003-05-06","y":"8.0135"},{"x":"2003-05-07","y":"8.0136"},{"x":"2003-05-08","y":"7.9715"},{"x":"2003-05-09","y":"7.9842"},{"x":"2003-05-12","y":"7.9562"},{"x":"2003-05-13","y":"7.97"},{"x":"2003-05-14","y":"7.9794"},{"x":"2003-05-15","y":"7.9924"},{"x":"2003-05-16","y":"7.9378"},{"x":"2003-05-19","y":"7.851"},{"x":"2003-05-20","y":"7.8696"},{"x":"2003-05-21","y":"7.828"},{"x":"2003-05-22","y":"7.8332"},{"x":"2003-05-23","y":"7.7957"},{"x":"2003-05-27","y":"7.7446"},{"x":"2003-05-28","y":"7.7848"},{"x":"2003-05-29","y":"7.7469"},{"x":"2003-05-30","y":"7.7694"},{"x":"2003-06-02","y":"7.7854"},{"x":"2003-06-03","y":"7.7904"},{"x":"2003-06-04","y":"7.8066"},{"x":"2003-06-05","y":"7.6886"},{"x":"2003-06-06","y":"7.7857"},{"x":"2003-06-09","y":"7.7585"},{"x":"2003-06-10","y":"7.8049"},{"x":"2003-06-11","y":"7.7425"},{"x":"2003-06-12","y":"7.7444"},{"x":"2003-06-13","y":"7.7098"},{"x":"2003-06-16","y":"7.6613"},{"x":"2003-06-17","y":"7.6718"},{"x":"2003-06-18","y":"7.7592"},{"x":"2003-06-19","y":"7.763"},{"x":"2003-06-20","y":"7.8088"},{"x":"2003-06-23","y":"7.9047"},{"x":"2003-06-24","y":"7.9522"},{"x":"2003-06-25","y":"7.9314"},{"x":"2003-06-26","y":"8.0219"},{"x":"2003-06-27","y":"8.0285"},{"x":"2003-06-30","y":"8.0079"},{"x":"2003-07-01","y":"7.949"},{"x":"2003-07-02","y":"7.9802"},{"x":"2003-07-03","y":"7.9695"},{"x":"2003-07-04","y":"8.0025"},{"x":"2003-07-07","y":"8.1301"},{"x":"2003-07-08","y":"8.097"},{"x":"2003-07-09","y":"8.0782"},{"x":"2003-07-10","y":"8.062"},{"x":"2003-07-11","y":"8.092"},{"x":"2003-07-14","y":"8.0873"},{"x":"2003-07-15","y":"8.1429"},{"x":"2003-07-16","y":"8.1714"},{"x":"2003-07-17","y":"8.2629"},{"x":"2003-07-18","y":"8.2536"},{"x":"2003-07-21","y":"8.1919"},{"x":"2003-07-22","y":"8.1799"},{"x":"2003-07-23","y":"8.0487"},{"x":"2003-07-24","y":"8.0139"},{"x":"2003-07-25","y":"7.9844"},{"x":"2003-07-28","y":"7.9862"},{"x":"2003-07-29","y":"7.9901"},{"x":"2003-07-30","y":"8.0641"},{"x":"2003-07-31","y":"8.2133"},{"x":"2003-08-01","y":"8.2089"},{"x":"2003-08-04","y":"8.1439"},{"x":"2003-08-05","y":"8.1227"},{"x":"2003-08-06","y":"8.0942"},{"x":"2003-08-07","y":"8.0746"},{"x":"2003-08-08","y":"8.128"},{"x":"2003-08-11","y":"8.1735"},{"x":"2003-08-12","y":"8.175"},{"x":"2003-08-13","y":"8.1654"},{"x":"2003-08-14","y":"8.18"},{"x":"2003-08-15","y":"8.1975"},{"x":"2003-08-18","y":"8.2946"},{"x":"2003-08-19","y":"8.3699"},{"x":"2003-08-20","y":"8.3117"},{"x":"2003-08-21","y":"8.3999"},{"x":"2003-08-22","y":"8.4972"},{"x":"2003-08-26","y":"8.5312"},{"x":"2003-08-27","y":"8.4857"},{"x":"2003-08-28","y":"8.4564"},{"x":"2003-08-29","y":"8.3654"},{"x":"2003-09-01","y":"8.367"},{"x":"2003-09-02","y":"8.4415"},{"x":"2003-09-03","y":"8.4195"},{"x":"2003-09-04","y":"8.3694"},{"x":"2003-09-05","y":"8.2635"},{"x":"2003-09-08","y":"8.2215"},{"x":"2003-09-09","y":"8.1809"},{"x":"2003-09-10","y":"8.149"},{"x":"2003-09-11","y":"8.1133"},{"x":"2003-09-12","y":"8.0576"},{"x":"2003-09-15","y":"8.1019"},{"x":"2003-09-16","y":"8.1246"},{"x":"2003-09-17","y":"8.0603"},{"x":"2003-09-18","y":"8.021"},{"x":"2003-09-19","y":"7.9851"},{"x":"2003-09-22","y":"7.8876"},{"x":"2003-09-23","y":"7.8172"},{"x":"2003-09-24","y":"7.7525"},{"x":"2003-09-25","y":"7.7314"},{"x":"2003-09-26","y":"7.7874"},{"x":"2003-09-29","y":"7.7319"},{"x":"2003-09-30","y":"7.7353"},{"x":"2003-10-01","y":"7.7218"},{"x":"2003-10-02","y":"7.6887"},{"x":"2003-10-03","y":"7.7359"},{"x":"2003-10-06","y":"7.6692"},{"x":"2003-10-07","y":"7.6041"},{"x":"2003-10-08","y":"7.5928"},{"x":"2003-10-09","y":"7.6612"},{"x":"2003-10-10","y":"7.6218"},{"x":"2003-10-13","y":"7.6968"},{"x":"2003-10-14","y":"7.6661"},{"x":"2003-10-15","y":"7.6991"},{"x":"2003-10-16","y":"7.6888"},{"x":"2003-10-17","y":"7.7259"},{"x":"2003-10-20","y":"7.7694"},{"x":"2003-10-21","y":"7.7215"},{"x":"2003-10-22","y":"7.6466"},{"x":"2003-10-23","y":"7.6773"},{"x":"2003-10-24","y":"7.6829"},{"x":"2003-10-27","y":"7.7104"},{"x":"2003-10-28","y":"7.7598"},{"x":"2003-10-29","y":"7.7027"},{"x":"2003-10-30","y":"7.7325"},{"x":"2003-10-31","y":"7.7983"},{"x":"2003-11-03","y":"7.9032"},{"x":"2003-11-04","y":"7.8588"},{"x":"2003-11-05","y":"7.8657"},{"x":"2003-11-06","y":"7.8783"},{"x":"2003-11-07","y":"7.8022"},{"x":"2003-11-10","y":"7.8014"},{"x":"2003-11-11","y":"7.8021"},{"x":"2003-11-12","y":"7.7028"},{"x":"2003-11-13","y":"7.6525"},{"x":"2003-11-14","y":"7.6083"},{"x":"2003-11-17","y":"7.6067"},{"x":"2003-11-18","y":"7.5386"},{"x":"2003-11-19","y":"7.5273"},{"x":"2003-11-20","y":"7.5413"},{"x":"2003-11-21","y":"7.5122"},{"x":"2003-11-24","y":"7.6151"},{"x":"2003-11-25","y":"7.6068"},{"x":"2003-11-26","y":"7.574"},{"x":"2003-11-27","y":"7.5891"},{"x":"2003-11-28","y":"7.5555"},{"x":"2003-12-01","y":"7.5374"},{"x":"2003-12-02","y":"7.4576"},{"x":"2003-12-03","y":"7.4116"},{"x":"2003-12-04","y":"7.43"},{"x":"2003-12-05","y":"7.3757"},{"x":"2003-12-08","y":"7.3073"},{"x":"2003-12-09","y":"7.3216"},{"x":"2003-12-10","y":"7.3167"},{"x":"2003-12-11","y":"7.4018"},{"x":"2003-12-12","y":"7.3132"},{"x":"2003-12-15","y":"7.3332"},{"x":"2003-12-16","y":"7.3275"},{"x":"2003-12-17","y":"7.2946"},{"x":"2003-12-18","y":"7.3315"},{"x":"2003-12-19","y":"7.36"},{"x":"2003-12-22","y":"7.3134"},{"x":"2003-12-23","y":"7.3108"},{"x":"2003-12-24","y":"7.3069"},{"x":"2003-12-29","y":"7.2679"},{"x":"2003-12-30","y":"7.2398"},{"x":"2003-12-31","y":"7.1947"},{"x":"2004-01-02","y":"7.182"},{"x":"2004-01-05","y":"7.1573"},{"x":"2004-01-06","y":"7.1527"},{"x":"2004-01-07","y":"7.1698"},{"x":"2004-01-08","y":"7.162"},{"x":"2004-01-09","y":"7.094"},{"x":"2004-01-12","y":"7.1184"},{"x":"2004-01-13","y":"7.1409"},{"x":"2004-01-14","y":"7.2388"},{"x":"2004-01-15","y":"7.2878"},{"x":"2004-01-16","y":"7.3962"},{"x":"2004-01-19","y":"7.4053"},{"x":"2004-01-20","y":"7.2987"},{"x":"2004-01-21","y":"7.228"},{"x":"2004-01-22","y":"7.1669"},{"x":"2004-01-23","y":"7.2222"},{"x":"2004-01-26","y":"7.3059"},{"x":"2004-01-27","y":"7.2634"},{"x":"2004-01-28","y":"7.2583"},{"x":"2004-01-29","y":"7.4192"},{"x":"2004-01-30","y":"7.4103"},{"x":"2004-02-02","y":"7.3925"},{"x":"2004-02-03","y":"7.3211"},{"x":"2004-02-04","y":"7.34"},{"x":"2004-02-05","y":"7.305"},{"x":"2004-02-06","y":"7.1771"},{"x":"2004-02-09","y":"7.1877"},{"x":"2004-02-10","y":"7.1861"},{"x":"2004-02-11","y":"7.215"},{"x":"2004-02-12","y":"7.1305"},{"x":"2004-02-13","y":"7.1484"},{"x":"2004-02-16","y":"7.1934"},{"x":"2004-02-17","y":"7.1802"},{"x":"2004-02-18","y":"7.1591"},{"x":"2004-02-19","y":"7.2484"},{"x":"2004-02-20","y":"7.3081"},{"x":"2004-02-23","y":"7.3222"},{"x":"2004-02-24","y":"7.2685"},{"x":"2004-02-25","y":"7.3629"},{"x":"2004-02-26","y":"7.4248"},{"x":"2004-02-27","y":"7.4399"},{"x":"2004-03-01","y":"7.4289"},{"x":"2004-03-02","y":"7.5361"},{"x":"2004-03-03","y":"7.616"},{"x":"2004-03-04","y":"7.5589"},{"x":"2004-03-05","y":"7.3901"},{"x":"2004-03-08","y":"7.4138"},{"x":"2004-03-09","y":"7.3814"},{"x":"2004-03-10","y":"7.4996"},{"x":"2004-03-11","y":"7.5149"},{"x":"2004-03-12","y":"7.6003"},{"x":"2004-03-15","y":"7.5616"},{"x":"2004-03-16","y":"7.4876"},{"x":"2004-03-17","y":"7.5831"},{"x":"2004-03-18","y":"7.4885"},{"x":"2004-03-19","y":"7.4934"},{"x":"2004-03-22","y":"7.4531"},{"x":"2004-03-23","y":"7.5059"},{"x":"2004-03-24","y":"7.597"},{"x":"2004-03-25","y":"7.6251"},{"x":"2004-03-26","y":"7.6569"},{"x":"2004-03-29","y":"7.6241"},{"x":"2004-03-30","y":"7.5977"},{"x":"2004-03-31","y":"7.5393"},{"x":"2004-04-01","y":"7.4616"},{"x":"2004-04-02","y":"7.6019"},{"x":"2004-04-05","y":"7.6553"},{"x":"2004-04-06","y":"7.6398"},{"x":"2004-04-07","y":"7.5275"},{"x":"2004-04-08","y":"7.5641"},{"x":"2004-04-13","y":"7.6961"},{"x":"2004-04-14","y":"7.7057"},{"x":"2004-04-15","y":"7.703"},{"x":"2004-04-16","y":"7.644"},{"x":"2004-04-19","y":"7.6572"},{"x":"2004-04-20","y":"7.6996"},{"x":"2004-04-21","y":"7.7232"},{"x":"2004-04-22","y":"7.7014"},{"x":"2004-04-23","y":"7.7239"},{"x":"2004-04-26","y":"7.6884"},{"x":"2004-04-27","y":"7.6536"},{"x":"2004-04-28","y":"7.6972"},{"x":"2004-04-29","y":"7.647"},{"x":"2004-04-30","y":"7.637"},{"x":"2004-05-04","y":"7.567"},{"x":"2004-05-05","y":"7.5229"},{"x":"2004-05-06","y":"7.5332"},{"x":"2004-05-07","y":"7.6337"},{"x":"2004-05-10","y":"7.7398"},{"x":"2004-05-11","y":"7.7774"},{"x":"2004-05-12","y":"7.7013"},{"x":"2004-05-13","y":"7.7228"},{"x":"2004-05-14","y":"7.7271"},{"x":"2004-05-17","y":"7.6504"},{"x":"2004-05-18","y":"7.6429"},{"x":"2004-05-19","y":"7.5615"},{"x":"2004-05-20","y":"7.6188"},{"x":"2004-05-21","y":"7.5555"},{"x":"2004-05-24","y":"7.6151"},{"x":"2004-05-25","y":"7.55"},{"x":"2004-05-26","y":"7.5159"},{"x":"2004-05-27","y":"7.416"},{"x":"2004-05-28","y":"7.456"},{"x":"2004-06-01","y":"7.4446"},{"x":"2004-06-02","y":"7.4407"},{"x":"2004-06-03","y":"7.4784"},{"x":"2004-06-04","y":"7.47"},{"x":"2004-06-07","y":"7.4148"},{"x":"2004-06-08","y":"7.4173"},{"x":"2004-06-09","y":"7.5432"},{"x":"2004-06-10","y":"7.5683"},{"x":"2004-06-11","y":"7.618"},{"x":"2004-06-14","y":"7.5914"},{"x":"2004-06-15","y":"7.5907"},{"x":"2004-06-16","y":"7.6271"},{"x":"2004-06-17","y":"7.6076"},{"x":"2004-06-18","y":"7.5495"},{"x":"2004-06-21","y":"7.5571"},{"x":"2004-06-22","y":"7.5838"},{"x":"2004-06-23","y":"7.5939"},{"x":"2004-06-24","y":"7.5252"},{"x":"2004-06-25","y":"7.5466"},{"x":"2004-06-28","y":"7.5039"},{"x":"2004-06-29","y":"7.5303"},{"x":"2004-06-30","y":"7.5323"},{"x":"2004-07-01","y":"7.5387"},{"x":"2004-07-02","y":"7.4663"},{"x":"2004-07-05","y":"7.4898"},{"x":"2004-07-06","y":"7.4874"},{"x":"2004-07-07","y":"7.4175"},{"x":"2004-07-08","y":"7.403"},{"x":"2004-07-09","y":"7.4163"},{"x":"2004-07-12","y":"7.4186"},{"x":"2004-07-13","y":"7.4665"},{"x":"2004-07-14","y":"7.4111"},{"x":"2004-07-15","y":"7.4273"},{"x":"2004-07-16","y":"7.3947"},{"x":"2004-07-19","y":"7.4046"},{"x":"2004-07-20","y":"7.4382"},{"x":"2004-07-21","y":"7.5065"},{"x":"2004-07-22","y":"7.4937"},{"x":"2004-07-23","y":"7.6077"},{"x":"2004-07-26","y":"7.5757"},{"x":"2004-07-27","y":"7.626"},{"x":"2004-07-28","y":"7.6688"},{"x":"2004-07-29","y":"7.6483"},{"x":"2004-07-30","y":"7.6742"},{"x":"2004-08-02","y":"7.6568"},{"x":"2004-08-03","y":"7.6329"},{"x":"2004-08-04","y":"7.6269"},{"x":"2004-08-05","y":"7.6265"},{"x":"2004-08-06","y":"7.49"},{"x":"2004-08-09","y":"7.4945"},{"x":"2004-08-10","y":"7.4643"},{"x":"2004-08-11","y":"7.5408"},{"x":"2004-08-12","y":"7.5286"},{"x":"2004-08-13","y":"7.4727"},{"x":"2004-08-16","y":"7.4856"},{"x":"2004-08-17","y":"7.486"},{"x":"2004-08-18","y":"7.5061"},{"x":"2004-08-19","y":"7.4573"},{"x":"2004-08-20","y":"7.4631"},{"x":"2004-08-23","y":"7.5201"},{"x":"2004-08-24","y":"7.5551"},{"x":"2004-08-25","y":"7.5765"},{"x":"2004-08-26","y":"7.5507"},{"x":"2004-08-27","y":"7.5795"},{"x":"2004-08-31","y":"7.5118"},{"x":"2004-09-01","y":"7.5002"},{"x":"2004-09-02","y":"7.5099"},{"x":"2004-09-03","y":"7.5724"},{"x":"2004-09-06","y":"7.5625"},{"x":"2004-09-07","y":"7.5528"},{"x":"2004-09-08","y":"7.5113"},{"x":"2004-09-09","y":"7.4825"},{"x":"2004-09-10","y":"7.3968"},{"x":"2004-09-13","y":"7.4285"},{"x":"2004-09-14","y":"7.4038"},{"x":"2004-09-15","y":"7.514"},{"x":"2004-09-16","y":"7.5078"},{"x":"2004-09-17","y":"7.4762"},{"x":"2004-09-20","y":"7.459"},{"x":"2004-09-21","y":"7.3817"},{"x":"2004-09-22","y":"7.3987"},{"x":"2004-09-23","y":"7.3483"},{"x":"2004-09-24","y":"7.3757"},{"x":"2004-09-27","y":"7.3624"},{"x":"2004-09-28","y":"7.3608"},{"x":"2004-09-29","y":"7.3455"},{"x":"2004-09-30","y":"7.2814"},{"x":"2004-10-01","y":"7.2779"},{"x":"2004-10-04","y":"7.3809"},{"x":"2004-10-05","y":"7.3396"},{"x":"2004-10-06","y":"7.345"},{"x":"2004-10-07","y":"7.3608"},{"x":"2004-10-08","y":"7.3021"},{"x":"2004-10-11","y":"7.3104"},{"x":"2004-10-12","y":"7.3652"},{"x":"2004-10-13","y":"7.3885"},{"x":"2004-10-14","y":"7.332"},{"x":"2004-10-15","y":"7.2845"},{"x":"2004-10-18","y":"7.2518"},{"x":"2004-10-19","y":"7.2533"},{"x":"2004-10-20","y":"7.1914"},{"x":"2004-10-21","y":"7.2056"},{"x":"2004-10-22","y":"7.194"},{"x":"2004-10-25","y":"7.0995"},{"x":"2004-10-26","y":"7.0687"},{"x":"2004-10-27","y":"7.0594"},{"x":"2004-10-28","y":"7.1049"},{"x":"2004-10-29","y":"7.1131"},{"x":"2004-11-01","y":"7.1"},{"x":"2004-11-02","y":"7.1388"},{"x":"2004-11-03","y":"7.0784"},{"x":"2004-11-04","y":"7.056"},{"x":"2004-11-05","y":"7.0432"},{"x":"2004-11-08","y":"7.0241"},{"x":"2004-11-09","y":"7.0551"},{"x":"2004-11-10","y":"7.0126"},{"x":"2004-11-11","y":"6.9881"},{"x":"2004-11-12","y":"6.9322"},{"x":"2004-11-15","y":"6.9179"},{"x":"2004-11-16","y":"6.8983"},{"x":"2004-11-17","y":"6.8917"},{"x":"2004-11-18","y":"6.9028"},{"x":"2004-11-19","y":"6.8573"},{"x":"2004-11-22","y":"6.8753"},{"x":"2004-11-23","y":"6.8502"},{"x":"2004-11-24","y":"6.7822"},{"x":"2004-11-25","y":"6.744"},{"x":"2004-11-26","y":"6.7251"},{"x":"2004-11-29","y":"6.702"},{"x":"2004-11-30","y":"6.7287"},{"x":"2004-12-01","y":"6.716"},{"x":"2004-12-02","y":"6.7684"},{"x":"2004-12-03","y":"6.6658"},{"x":"2004-12-06","y":"6.6335"},{"x":"2004-12-07","y":"6.634"},{"x":"2004-12-08","y":"6.7798"},{"x":"2004-12-09","y":"6.7838"},{"x":"2004-12-10","y":"6.8057"},{"x":"2004-12-13","y":"6.7302"},{"x":"2004-12-14","y":"6.755"},{"x":"2004-12-15","y":"6.6957"},{"x":"2004-12-16","y":"6.7617"},{"x":"2004-12-17","y":"6.771"},{"x":"2004-12-20","y":"6.6785"},{"x":"2004-12-21","y":"6.7162"},{"x":"2004-12-22","y":"6.739"},{"x":"2004-12-23","y":"6.6929"},{"x":"2004-12-24","y":"6.6563"},{"x":"2004-12-29","y":"6.6121"},{"x":"2004-12-30","y":"6.6141"},{"x":"2004-12-31","y":"6.6457"},{"x":"2005-01-04","y":"6.8087"},{"x":"2005-01-05","y":"6.8016"},{"x":"2005-01-06","y":"6.8755"},{"x":"2005-01-07","y":"6.9328"},{"x":"2005-01-10","y":"6.9078"},{"x":"2005-01-11","y":"6.8554"},{"x":"2005-01-12","y":"6.8127"},{"x":"2005-01-13","y":"6.8553"},{"x":"2005-01-14","y":"6.9172"},{"x":"2005-01-17","y":"6.9194"},{"x":"2005-01-18","y":"6.938"},{"x":"2005-01-19","y":"6.9323"},{"x":"2005-01-20","y":"6.978"},{"x":"2005-01-21","y":"6.9558"},{"x":"2005-01-24","y":"6.946"},{"x":"2005-01-25","y":"7.0071"},{"x":"2005-01-26","y":"6.9441"},{"x":"2005-01-27","y":"6.9713"},{"x":"2005-01-28","y":"6.9981"},{"x":"2005-01-31","y":"6.9861"},{"x":"2005-02-01","y":"6.9868"},{"x":"2005-02-02","y":"6.9655"},{"x":"2005-02-03","y":"7.0134"},{"x":"2005-02-04","y":"7.015"},{"x":"2005-02-07","y":"7.0798"},{"x":"2005-02-08","y":"7.1138"},{"x":"2005-02-09","y":"7.0902"},{"x":"2005-02-10","y":"7.0548"},{"x":"2005-02-11","y":"7.0645"},{"x":"2005-02-14","y":"7.0012"},{"x":"2005-02-15","y":"6.9948"},{"x":"2005-02-16","y":"6.9941"},{"x":"2005-02-17","y":"6.9672"},{"x":"2005-02-18","y":"6.9643"},{"x":"2005-02-21","y":"6.9705"},{"x":"2005-02-22","y":"6.8754"},{"x":"2005-02-23","y":"6.8914"},{"x":"2005-02-24","y":"6.8746"},{"x":"2005-02-25","y":"6.8797"},{"x":"2005-02-28","y":"6.8231"},{"x":"2005-03-01","y":"6.8628"},{"x":"2005-03-02","y":"6.9234"},{"x":"2005-03-03","y":"6.8869"},{"x":"2005-03-04","y":"6.8256"},{"x":"2005-03-07","y":"6.8512"},{"x":"2005-03-08","y":"6.7739"},{"x":"2005-03-09","y":"6.7781"},{"x":"2005-03-10","y":"6.7679"},{"x":"2005-03-11","y":"6.7362"},{"x":"2005-03-14","y":"6.796"},{"x":"2005-03-15","y":"6.8268"},{"x":"2005-03-16","y":"6.7705"},{"x":"2005-03-17","y":"6.8061"},{"x":"2005-03-18","y":"6.8662"},{"x":"2005-03-21","y":"6.9288"},{"x":"2005-03-22","y":"6.9159"},{"x":"2005-03-23","y":"7.0094"},{"x":"2005-03-24","y":"7.0227"},{"x":"2005-03-29","y":"7.0691"},{"x":"2005-03-30","y":"7.0446"},{"x":"2005-03-31","y":"7.0415"},{"x":"2005-04-01","y":"7.0691"},{"x":"2005-04-04","y":"7.1548"},{"x":"2005-04-05","y":"7.1477"},{"x":"2005-04-06","y":"7.1262"},{"x":"2005-04-07","y":"7.0941"},{"x":"2005-04-08","y":"7.1353"},{"x":"2005-04-11","y":"7.065"},{"x":"2005-04-12","y":"7.0988"},{"x":"2005-04-13","y":"7.0928"},{"x":"2005-04-14","y":"7.1618"},{"x":"2005-04-15","y":"7.0967"},{"x":"2005-04-18","y":"7.0687"},{"x":"2005-04-19","y":"7.053"},{"x":"2005-04-20","y":"7.0315"},{"x":"2005-04-21","y":"7.0102"},{"x":"2005-04-22","y":"7.0117"},{"x":"2005-04-25","y":"7.0445"},{"x":"2005-04-26","y":"7.0579"},{"x":"2005-04-27","y":"7.0528"},{"x":"2005-04-28","y":"7.0889"},{"x":"2005-04-29","y":"7.1247"},{"x":"2005-05-03","y":"7.1394"},{"x":"2005-05-04","y":"7.0793"},{"x":"2005-05-05","y":"7.0825"},{"x":"2005-05-06","y":"7.1384"},{"x":"2005-05-09","y":"7.1541"},{"x":"2005-05-10","y":"7.147"},{"x":"2005-05-11","y":"7.192"},{"x":"2005-05-12","y":"7.2493"},{"x":"2005-05-13","y":"7.2822"},{"x":"2005-05-16","y":"7.3118"},{"x":"2005-05-17","y":"7.2891"},{"x":"2005-05-18","y":"7.2754"},{"x":"2005-05-19","y":"7.2897"},{"x":"2005-05-20","y":"7.3149"},{"x":"2005-05-23","y":"7.2929"},{"x":"2005-05-24","y":"7.2943"},{"x":"2005-05-25","y":"7.2908"},{"x":"2005-05-26","y":"7.3435"},{"x":"2005-05-27","y":"7.3278"},{"x":"2005-05-31","y":"7.4054"},{"x":"2005-06-01","y":"7.4535"},{"x":"2005-06-02","y":"7.4412"},{"x":"2005-06-03","y":"7.4491"},{"x":"2005-06-06","y":"7.438"},{"x":"2005-06-07","y":"7.4406"},{"x":"2005-06-08","y":"7.4486"},{"x":"2005-06-09","y":"7.5445"},{"x":"2005-06-10","y":"7.6157"},{"x":"2005-06-13","y":"7.7197"},{"x":"2005-06-14","y":"7.6978"},{"x":"2005-06-15","y":"7.6644"},{"x":"2005-06-16","y":"7.6697"},{"x":"2005-06-17","y":"7.5239"},{"x":"2005-06-20","y":"7.6117"},{"x":"2005-06-21","y":"7.6204"},{"x":"2005-06-22","y":"7.6645"},{"x":"2005-06-23","y":"7.7714"},{"x":"2005-06-24","y":"7.7627"},{"x":"2005-06-27","y":"7.7162"},{"x":"2005-06-28","y":"7.7852"},{"x":"2005-06-29","y":"7.8256"},{"x":"2005-06-30","y":"7.8083"},{"x":"2005-07-01","y":"7.9246"},{"x":"2005-07-04","y":"7.9548"},{"x":"2005-07-05","y":"7.9006"},{"x":"2005-07-06","y":"7.87"},{"x":"2005-07-07","y":"7.8732"},{"x":"2005-07-08","y":"7.9104"},{"x":"2005-07-11","y":"7.8447"},{"x":"2005-07-12","y":"7.7293"},{"x":"2005-07-13","y":"7.7569"},{"x":"2005-07-14","y":"7.7611"},{"x":"2005-07-15","y":"7.8083"},{"x":"2005-07-18","y":"7.7986"},{"x":"2005-07-19","y":"7.8534"},{"x":"2005-07-20","y":"7.8701"},{"x":"2005-07-21","y":"7.8088"},{"x":"2005-07-22","y":"7.8009"},{"x":"2005-07-25","y":"7.8071"},{"x":"2005-07-26","y":"7.8587"},{"x":"2005-07-27","y":"7.8428"},{"x":"2005-07-28","y":"7.7851"},{"x":"2005-07-29","y":"7.757"},{"x":"2005-08-01","y":"7.7054"},{"x":"2005-08-02","y":"7.6766"},{"x":"2005-08-03","y":"7.623"},{"x":"2005-08-04","y":"7.5483"},{"x":"2005-08-05","y":"7.5709"},{"x":"2005-08-08","y":"7.5473"},{"x":"2005-08-09","y":"7.5713"},{"x":"2005-08-10","y":"7.5416"},{"x":"2005-08-11","y":"7.4759"},{"x":"2005-08-12","y":"7.4845"},{"x":"2005-08-15","y":"7.518"},{"x":"2005-08-16","y":"7.5574"},{"x":"2005-08-17","y":"7.5817"},{"x":"2005-08-18","y":"7.6585"},{"x":"2005-08-19","y":"7.7153"},{"x":"2005-08-22","y":"7.6645"},{"x":"2005-08-23","y":"7.6576"},{"x":"2005-08-24","y":"7.618"},{"x":"2005-08-25","y":"7.5987"},{"x":"2005-08-26","y":"7.562"},{"x":"2005-08-30","y":"7.6584"},{"x":"2005-08-31","y":"7.5947"},{"x":"2005-09-01","y":"7.4766"},{"x":"2005-09-02","y":"7.3958"},{"x":"2005-09-05","y":"7.4305"},{"x":"2005-09-06","y":"7.455"},{"x":"2005-09-07","y":"7.4787"},{"x":"2005-09-08","y":"7.5181"},{"x":"2005-09-09","y":"7.5058"},{"x":"2005-09-12","y":"7.5637"},{"x":"2005-09-13","y":"7.5959"},{"x":"2005-09-14","y":"7.5811"},{"x":"2005-09-15","y":"7.6355"},{"x":"2005-09-16","y":"7.6457"},{"x":"2005-09-19","y":"7.6849"},{"x":"2005-09-20","y":"7.6724"},{"x":"2005-09-21","y":"7.6441"},{"x":"2005-09-22","y":"7.7005"},{"x":"2005-09-23","y":"7.7668"},{"x":"2005-09-26","y":"7.7946"},{"x":"2005-09-27","y":"7.819"},{"x":"2005-09-28","y":"7.8154"},{"x":"2005-09-29","y":"7.7889"},{"x":"2005-09-30","y":"7.7291"},{"x":"2005-10-03","y":"7.8242"},{"x":"2005-10-04","y":"7.7954"},{"x":"2005-10-05","y":"7.7815"},{"x":"2005-10-06","y":"7.6822"},{"x":"2005-10-07","y":"7.7072"},{"x":"2005-10-10","y":"7.7611"},{"x":"2005-10-11","y":"7.786"},{"x":"2005-10-12","y":"7.7683"},{"x":"2005-10-13","y":"7.8817"},{"x":"2005-10-14","y":"7.8269"},{"x":"2005-10-17","y":"7.8702"},{"x":"2005-10-18","y":"7.9298"},{"x":"2005-10-19","y":"7.8924"},{"x":"2005-10-20","y":"7.9128"},{"x":"2005-10-21","y":"7.9141"},{"x":"2005-10-24","y":"7.9713"},{"x":"2005-10-25","y":"7.849"},{"x":"2005-10-26","y":"7.8708"},{"x":"2005-10-27","y":"7.8314"},{"x":"2005-10-28","y":"7.8772"},{"x":"2005-10-31","y":"7.9635"},{"x":"2005-11-01","y":"7.9982"},{"x":"2005-11-02","y":"7.9833"},{"x":"2005-11-03","y":"8.0021"},{"x":"2005-11-04","y":"8.1156"},{"x":"2005-11-07","y":"8.1428"},{"x":"2005-11-08","y":"8.1135"},{"x":"2005-11-09","y":"8.1758"},{"x":"2005-11-10","y":"8.1934"},{"x":"2005-11-11","y":"8.1642"},{"x":"2005-11-14","y":"8.1767"},{"x":"2005-11-15","y":"8.2436"},{"x":"2005-11-16","y":"8.2476"},{"x":"2005-11-17","y":"8.196"},{"x":"2005-11-18","y":"8.2092"},{"x":"2005-11-21","y":"8.147"},{"x":"2005-11-22","y":"8.1426"},{"x":"2005-11-23","y":"8.0663"},{"x":"2005-11-24","y":"8.0597"},{"x":"2005-11-25","y":"8.0725"},{"x":"2005-11-28","y":"8.0158"},{"x":"2005-11-29","y":"8.0871"},{"x":"2005-11-30","y":"8.0832"},{"x":"2005-12-01","y":"8.1065"},{"x":"2005-12-02","y":"8.063"},{"x":"2005-12-05","y":"8.0279"},{"x":"2005-12-06","y":"7.9679"},{"x":"2005-12-07","y":"8.021"},{"x":"2005-12-08","y":"7.9845"},{"x":"2005-12-09","y":"7.9669"},{"x":"2005-12-12","y":"7.9057"},{"x":"2005-12-13","y":"7.9133"},{"x":"2005-12-14","y":"7.8436"},{"x":"2005-12-15","y":"7.9176"},{"x":"2005-12-16","y":"7.8799"},{"x":"2005-12-19","y":"7.8557"},{"x":"2005-12-20","y":"7.9181"},{"x":"2005-12-21","y":"7.9777"},{"x":"2005-12-22","y":"7.972"},{"x":"2005-12-23","y":"7.9644"},{"x":"2005-12-28","y":"7.8932"},{"x":"2005-12-29","y":"7.9522"},{"x":"2005-12-30","y":"7.9565"},{"x":"2006-01-03","y":"7.8177"},{"x":"2006-01-04","y":"7.7311"},{"x":"2006-01-05","y":"7.7111"},{"x":"2006-01-06","y":"7.6667"},{"x":"2006-01-09","y":"7.7114"},{"x":"2006-01-10","y":"7.7548"},{"x":"2006-01-11","y":"7.7271"},{"x":"2006-01-12","y":"7.7395"},{"x":"2006-01-13","y":"7.7122"},{"x":"2006-01-16","y":"7.7083"},{"x":"2006-01-17","y":"7.7107"},{"x":"2006-01-18","y":"7.7075"},{"x":"2006-01-19","y":"7.7118"},{"x":"2006-01-20","y":"7.6929"},{"x":"2006-01-23","y":"7.5377"},{"x":"2006-01-24","y":"7.5569"},{"x":"2006-01-25","y":"7.5549"},{"x":"2006-01-26","y":"7.5515"},{"x":"2006-01-27","y":"7.6218"},{"x":"2006-01-30","y":"7.645"},{"x":"2006-01-31","y":"7.6153"},{"x":"2006-02-01","y":"7.6428"},{"x":"2006-02-02","y":"7.6881"},{"x":"2006-02-03","y":"7.7316"},{"x":"2006-02-06","y":"7.7699"},{"x":"2006-02-07","y":"7.7809"},{"x":"2006-02-08","y":"7.7519"},{"x":"2006-02-09","y":"7.7531"},{"x":"2006-02-10","y":"7.7909"},{"x":"2006-02-13","y":"7.8515"},{"x":"2006-02-14","y":"7.8609"},{"x":"2006-02-15","y":"7.8368"},{"x":"2006-02-16","y":"7.8961"},{"x":"2006-02-17","y":"7.8557"},{"x":"2006-02-20","y":"7.8315"},{"x":"2006-02-21","y":"7.8834"},{"x":"2006-02-22","y":"7.8932"},{"x":"2006-02-23","y":"7.8902"},{"x":"2006-02-24","y":"7.9293"},{"x":"2006-02-27","y":"7.9673"},{"x":"2006-02-28","y":"7.9181"},{"x":"2006-03-01","y":"7.9144"},{"x":"2006-03-02","y":"7.9065"},{"x":"2006-03-03","y":"7.8776"},{"x":"2006-03-06","y":"7.871"},{"x":"2006-03-07","y":"7.9626"},{"x":"2006-03-08","y":"7.9358"},{"x":"2006-03-09","y":"7.8963"},{"x":"2006-03-10","y":"7.8903"},{"x":"2006-03-13","y":"7.875"},{"x":"2006-03-14","y":"7.7908"},{"x":"2006-03-15","y":"7.7925"},{"x":"2006-03-16","y":"7.6987"},{"x":"2006-03-17","y":"7.674"},{"x":"2006-03-20","y":"7.6717"},{"x":"2006-03-21","y":"7.7485"},{"x":"2006-03-22","y":"7.752"},{"x":"2006-03-23","y":"7.8044"},{"x":"2006-03-24","y":"7.8011"},{"x":"2006-03-27","y":"7.7737"},{"x":"2006-03-28","y":"7.7565"},{"x":"2006-03-29","y":"7.8608"},{"x":"2006-03-30","y":"7.7466"},{"x":"2006-03-31","y":"7.7929"},{"x":"2006-04-03","y":"7.7718"},{"x":"2006-04-04","y":"7.6511"},{"x":"2006-04-05","y":"7.625"},{"x":"2006-04-06","y":"7.6268"},{"x":"2006-04-07","y":"7.7095"},{"x":"2006-04-10","y":"7.7375"},{"x":"2006-04-11","y":"7.6935"},{"x":"2006-04-12","y":"7.7097"},{"x":"2006-04-13","y":"7.7093"},{"x":"2006-04-18","y":"7.587"},{"x":"2006-04-19","y":"7.5361"},{"x":"2006-04-20","y":"7.5511"},{"x":"2006-04-21","y":"7.5594"},{"x":"2006-04-24","y":"7.5525"},{"x":"2006-04-25","y":"7.5206"},{"x":"2006-04-26","y":"7.4879"},{"x":"2006-04-27","y":"7.4274"},{"x":"2006-04-28","y":"7.3851"},{"x":"2006-05-02","y":"7.3826"},{"x":"2006-05-03","y":"7.3848"},{"x":"2006-05-04","y":"7.3395"},{"x":"2006-05-05","y":"7.3065"},{"x":"2006-05-08","y":"7.3214"},{"x":"2006-05-09","y":"7.2971"},{"x":"2006-05-10","y":"7.2885"},{"x":"2006-05-11","y":"7.2953"},{"x":"2006-05-12","y":"7.265"},{"x":"2006-05-15","y":"7.3151"},{"x":"2006-05-16","y":"7.3148"},{"x":"2006-05-17","y":"7.3272"},{"x":"2006-05-18","y":"7.308"},{"x":"2006-05-19","y":"7.3558"},{"x":"2006-05-22","y":"7.2844"},{"x":"2006-05-23","y":"7.2528"},{"x":"2006-05-24","y":"7.293"},{"x":"2006-05-25","y":"7.2851"},{"x":"2006-05-26","y":"7.3096"},{"x":"2006-05-30","y":"7.1848"},{"x":"2006-05-31","y":"7.2166"},{"x":"2006-06-01","y":"7.2199"},{"x":"2006-06-02","y":"7.1346"},{"x":"2006-06-05","y":"7.104"},{"x":"2006-06-06","y":"7.1925"},{"x":"2006-06-07","y":"7.2122"},{"x":"2006-06-08","y":"7.3109"},{"x":"2006-06-09","y":"7.2956"},{"x":"2006-06-12","y":"7.3359"},{"x":"2006-06-13","y":"7.38"},{"x":"2006-06-14","y":"7.3457"},{"x":"2006-06-15","y":"7.3514"},{"x":"2006-06-16","y":"7.3412"},{"x":"2006-06-19","y":"7.3951"},{"x":"2006-06-20","y":"7.3356"},{"x":"2006-06-21","y":"7.2777"},{"x":"2006-06-22","y":"7.3411"},{"x":"2006-06-23","y":"7.3692"},{"x":"2006-06-26","y":"7.3407"},{"x":"2006-06-27","y":"7.3489"},{"x":"2006-06-28","y":"7.3758"},{"x":"2006-06-29","y":"7.3636"},{"x":"2006-06-30","y":"7.2026"},{"x":"2006-07-03","y":"7.2116"},{"x":"2006-07-04","y":"7.1697"},{"x":"2006-07-05","y":"7.2171"},{"x":"2006-07-06","y":"7.1944"},{"x":"2006-07-07","y":"7.142"},{"x":"2006-07-10","y":"7.2068"},{"x":"2006-07-11","y":"7.1827"},{"x":"2006-07-12","y":"7.2323"},{"x":"2006-07-13","y":"7.2404"},{"x":"2006-07-14","y":"7.284"},{"x":"2006-07-17","y":"7.3782"},{"x":"2006-07-18","y":"7.4169"},{"x":"2006-07-19","y":"7.3574"},{"x":"2006-07-20","y":"7.3043"},{"x":"2006-07-21","y":"7.2848"},{"x":"2006-07-24","y":"7.3366"},{"x":"2006-07-25","y":"7.3254"},{"x":"2006-07-26","y":"7.3373"},{"x":"2006-07-27","y":"7.2495"},{"x":"2006-07-28","y":"7.2411"},{"x":"2006-07-31","y":"7.2212"},{"x":"2006-08-01","y":"7.2266"},{"x":"2006-08-02","y":"7.1755"},{"x":"2006-08-03","y":"7.1974"},{"x":"2006-08-04","y":"7.1416"},{"x":"2006-08-07","y":"7.1429"},{"x":"2006-08-08","y":"7.1565"},{"x":"2006-08-09","y":"7.1172"},{"x":"2006-08-10","y":"7.2055"},{"x":"2006-08-11","y":"7.2098"},{"x":"2006-08-14","y":"7.2396"},{"x":"2006-08-15","y":"7.204"},{"x":"2006-08-16","y":"7.1571"},{"x":"2006-08-17","y":"7.1466"},{"x":"2006-08-18","y":"7.1865"},{"x":"2006-08-21","y":"7.1216"},{"x":"2006-08-22","y":"7.1768"},{"x":"2006-08-23","y":"7.1842"},{"x":"2006-08-24","y":"7.192"},{"x":"2006-08-25","y":"7.2539"},{"x":"2006-08-29","y":"7.241"},{"x":"2006-08-30","y":"7.2107"},{"x":"2006-08-31","y":"7.2366"},{"x":"2006-09-01","y":"7.2874"},{"x":"2006-09-04","y":"7.2353"},{"x":"2006-09-05","y":"7.2632"},{"x":"2006-09-06","y":"7.2936"},{"x":"2006-09-07","y":"7.3347"},{"x":"2006-09-08","y":"7.3461"},{"x":"2006-09-11","y":"7.3046"},{"x":"2006-09-12","y":"7.2919"},{"x":"2006-09-13","y":"7.2949"},{"x":"2006-09-14","y":"7.2459"},{"x":"2006-09-15","y":"7.281"},{"x":"2006-09-18","y":"7.2467"},{"x":"2006-09-19","y":"7.2381"},{"x":"2006-09-20","y":"7.2672"},{"x":"2006-09-21","y":"7.2658"},{"x":"2006-09-22","y":"7.2522"},{"x":"2006-09-25","y":"7.3032"},{"x":"2006-09-26","y":"7.3381"},{"x":"2006-09-27","y":"7.3014"},{"x":"2006-09-28","y":"7.2933"},{"x":"2006-09-29","y":"7.3294"},{"x":"2006-10-02","y":"7.3338"},{"x":"2006-10-03","y":"7.3219"},{"x":"2006-10-04","y":"7.3552"},{"x":"2006-10-05","y":"7.3117"},{"x":"2006-10-06","y":"7.359"},{"x":"2006-10-09","y":"7.3784"},{"x":"2006-10-10","y":"7.3865"},{"x":"2006-10-11","y":"7.3806"},{"x":"2006-10-12","y":"7.392"},{"x":"2006-10-13","y":"7.4273"},{"x":"2006-10-16","y":"7.3962"},{"x":"2006-10-17","y":"7.3868"},{"x":"2006-10-18","y":"7.4019"},{"x":"2006-10-19","y":"7.3456"},{"x":"2006-10-20","y":"7.3041"},{"x":"2006-10-23","y":"7.3319"},{"x":"2006-10-24","y":"7.3384"},{"x":"2006-10-25","y":"7.3228"},{"x":"2006-10-26","y":"7.2904"},{"x":"2006-10-27","y":"7.2516"},{"x":"2006-10-30","y":"7.2497"},{"x":"2006-10-31","y":"7.2238"},{"x":"2006-11-01","y":"7.2028"},{"x":"2006-11-02","y":"7.1976"},{"x":"2006-11-03","y":"7.2149"},{"x":"2006-11-06","y":"7.2048"},{"x":"2006-11-07","y":"7.1441"},{"x":"2006-11-08","y":"7.1579"},{"x":"2006-11-09","y":"7.1208"},{"x":"2006-11-10","y":"7.077"},{"x":"2006-11-13","y":"7.0933"},{"x":"2006-11-14","y":"7.0767"},{"x":"2006-11-15","y":"7.0853"},{"x":"2006-11-16","y":"7.0661"},{"x":"2006-11-17","y":"7.0649"},{"x":"2006-11-20","y":"7.0912"},{"x":"2006-11-21","y":"7.1045"},{"x":"2006-11-22","y":"7.0174"},{"x":"2006-11-23","y":"6.996"},{"x":"2006-11-24","y":"6.9071"},{"x":"2006-11-27","y":"6.8912"},{"x":"2006-11-28","y":"6.9046"},{"x":"2006-11-29","y":"6.9101"},{"x":"2006-11-30","y":"6.8408"},{"x":"2006-12-01","y":"6.7708"},{"x":"2006-12-04","y":"6.7649"},{"x":"2006-12-05","y":"6.7995"},{"x":"2006-12-06","y":"6.8032"},{"x":"2006-12-07","y":"6.7884"},{"x":"2006-12-08","y":"6.7963"},{"x":"2006-12-11","y":"6.8592"},{"x":"2006-12-12","y":"6.8139"},{"x":"2006-12-13","y":"6.8402"},{"x":"2006-12-14","y":"6.8801"},{"x":"2006-12-15","y":"6.9078"},{"x":"2006-12-18","y":"6.9238"},{"x":"2006-12-19","y":"6.8575"},{"x":"2006-12-20","y":"6.8305"},{"x":"2006-12-21","y":"6.8083"},{"x":"2006-12-22","y":"6.8382"},{"x":"2006-12-27","y":"6.8821"},{"x":"2006-12-28","y":"6.8779"},{"x":"2006-12-29","y":"6.844"},{"x":"2007-01-02","y":"6.792"},{"x":"2007-01-03","y":"6.8415"},{"x":"2007-01-04","y":"6.9442"},{"x":"2007-01-05","y":"6.9802"},{"x":"2007-01-08","y":"6.9824"},{"x":"2007-01-09","y":"7.002"},{"x":"2007-01-10","y":"7.0646"},{"x":"2007-01-11","y":"7.0861"},{"x":"2007-01-12","y":"7.0244"},{"x":"2007-01-15","y":"7.0132"},{"x":"2007-01-16","y":"7.0039"},{"x":"2007-01-17","y":"7.0185"},{"x":"2007-01-18","y":"7.0334"},{"x":"2007-01-19","y":"7.0348"},{"x":"2007-01-22","y":"7.0408"},{"x":"2007-01-23","y":"6.9714"},{"x":"2007-01-24","y":"6.9975"},{"x":"2007-01-25","y":"6.9874"},{"x":"2007-01-26","y":"7.0423"},{"x":"2007-01-29","y":"7.0067"},{"x":"2007-01-30","y":"6.9746"},{"x":"2007-01-31","y":"6.9677"},{"x":"2007-02-01","y":"6.9462"},{"x":"2007-02-02","y":"6.9887"},{"x":"2007-02-05","y":"7.0634"},{"x":"2007-02-06","y":"7.053"},{"x":"2007-02-07","y":"7.0038"},{"x":"2007-02-08","y":"6.9692"},{"x":"2007-02-09","y":"6.9932"},{"x":"2007-02-12","y":"7.0327"},{"x":"2007-02-13","y":"7.0402"},{"x":"2007-02-14","y":"6.9625"},{"x":"2007-02-15","y":"7.0326"},{"x":"2007-02-16","y":"7.0488"},{"x":"2007-02-19","y":"7.0288"},{"x":"2007-02-20","y":"7.0465"},{"x":"2007-02-21","y":"7.0848"},{"x":"2007-02-22","y":"7.0909"},{"x":"2007-02-23","y":"7.0694"},{"x":"2007-02-26","y":"7.0392"},{"x":"2007-02-27","y":"6.9753"},{"x":"2007-02-28","y":"7.0154"},{"x":"2007-03-01","y":"7.0645"},{"x":"2007-03-02","y":"7.0535"},{"x":"2007-03-05","y":"7.1034"},{"x":"2007-03-06","y":"7.0748"},{"x":"2007-03-07","y":"7.0488"},{"x":"2007-03-08","y":"7.0856"},{"x":"2007-03-09","y":"7.089"},{"x":"2007-03-12","y":"7.0491"},{"x":"2007-03-13","y":"7.0339"},{"x":"2007-03-14","y":"7.0307"},{"x":"2007-03-15","y":"6.9903"},{"x":"2007-03-16","y":"6.9683"},{"x":"2007-03-19","y":"6.9874"},{"x":"2007-03-20","y":"6.9882"},{"x":"2007-03-21","y":"6.9865"},{"x":"2007-03-22","y":"6.9633"},{"x":"2007-03-23","y":"6.985"},{"x":"2007-03-26","y":"6.9769"},{"x":"2007-03-27","y":"6.9861"},{"x":"2007-03-28","y":"6.9943"},{"x":"2007-03-29","y":"6.9957"},{"x":"2007-03-30","y":"7.0159"},{"x":"2007-04-02","y":"7.0007"},{"x":"2007-04-03","y":"7.0068"},{"x":"2007-04-04","y":"6.969"},{"x":"2007-04-05","y":"6.9052"},{"x":"2007-04-10","y":"6.9039"},{"x":"2007-04-11","y":"6.8992"},{"x":"2007-04-12","y":"6.8641"},{"x":"2007-04-13","y":"6.8697"},{"x":"2007-04-16","y":"6.8024"},{"x":"2007-04-17","y":"6.7842"},{"x":"2007-04-18","y":"6.7824"},{"x":"2007-04-19","y":"6.7667"},{"x":"2007-04-20","y":"6.7638"},{"x":"2007-04-23","y":"6.7769"},{"x":"2007-04-24","y":"6.7507"},{"x":"2007-04-25","y":"6.7167"},{"x":"2007-04-26","y":"6.7288"},{"x":"2007-04-27","y":"6.6923"},{"x":"2007-04-30","y":"6.7093"},{"x":"2007-05-01","y":"6.7143"},{"x":"2007-05-02","y":"6.7163"},{"x":"2007-05-03","y":"6.735"},{"x":"2007-05-04","y":"6.7471"},{"x":"2007-05-08","y":"6.7928"},{"x":"2007-05-09","y":"6.7979"},{"x":"2007-05-10","y":"6.8216"},{"x":"2007-05-11","y":"6.8247"},{"x":"2007-05-14","y":"6.8096"},{"x":"2007-05-15","y":"6.7636"},{"x":"2007-05-16","y":"6.772"},{"x":"2007-05-17","y":"6.8403"},{"x":"2007-05-18","y":"6.8305"},{"x":"2007-05-21","y":"6.8528"},{"x":"2007-05-22","y":"6.8234"},{"x":"2007-05-23","y":"6.8199"},{"x":"2007-05-24","y":"6.8409"},{"x":"2007-05-25","y":"6.8295"},{"x":"2007-05-29","y":"6.8784"},{"x":"2007-05-30","y":"6.9248"},{"x":"2007-05-31","y":"6.9148"},{"x":"2007-06-01","y":"6.9463"},{"x":"2007-06-04","y":"6.9232"},{"x":"2007-06-05","y":"6.8922"},{"x":"2007-06-06","y":"6.9221"},{"x":"2007-06-07","y":"6.9237"},{"x":"2007-06-08","y":"6.9932"},{"x":"2007-06-11","y":"7.0085"},{"x":"2007-06-12","y":"7.0682"},{"x":"2007-06-13","y":"7.0669"},{"x":"2007-06-14","y":"7.0837"},{"x":"2007-06-15","y":"7.0498"},{"x":"2007-06-18","y":"7.0465"},{"x":"2007-06-19","y":"7.0222"},{"x":"2007-06-20","y":"6.902"},{"x":"2007-06-21","y":"6.9128"},{"x":"2007-06-22","y":"6.8805"},{"x":"2007-06-25","y":"6.8792"},{"x":"2007-06-26","y":"6.8979"},{"x":"2007-06-27","y":"6.8984"},{"x":"2007-06-28","y":"6.8554"},{"x":"2007-06-29","y":"6.8569"},{"x":"2007-07-02","y":"6.7912"},{"x":"2007-07-03","y":"6.7641"},{"x":"2007-07-04","y":"6.7235"},{"x":"2007-07-05","y":"6.7355"},{"x":"2007-07-06","y":"6.7188"},{"x":"2007-07-09","y":"6.7433"},{"x":"2007-07-10","y":"6.6948"},{"x":"2007-07-11","y":"6.6522"},{"x":"2007-07-12","y":"6.6513"},{"x":"2007-07-13","y":"6.6457"},{"x":"2007-07-16","y":"6.6371"},{"x":"2007-07-17","y":"6.6476"},{"x":"2007-07-18","y":"6.6446"},{"x":"2007-07-19","y":"6.6392"},{"x":"2007-07-20","y":"6.6319"},{"x":"2007-07-23","y":"6.6504"},{"x":"2007-07-24","y":"6.6709"},{"x":"2007-07-25","y":"6.7291"},{"x":"2007-07-26","y":"6.7393"},{"x":"2007-07-27","y":"6.7397"},{"x":"2007-07-30","y":"6.7198"},{"x":"2007-07-31","y":"6.7336"},{"x":"2007-08-01","y":"6.7697"},{"x":"2007-08-02","y":"6.7482"},{"x":"2007-08-03","y":"6.708"},{"x":"2007-08-06","y":"6.696"},{"x":"2007-08-07","y":"6.7202"},{"x":"2007-08-08","y":"6.6925"},{"x":"2007-08-09","y":"6.7493"},{"x":"2007-08-10","y":"6.785"},{"x":"2007-08-13","y":"6.8468"},{"x":"2007-08-14","y":"6.8752"},{"x":"2007-08-15","y":"6.9458"},{"x":"2007-08-16","y":"7.0066"},{"x":"2007-08-17","y":"6.8971"},{"x":"2007-08-20","y":"6.9349"},{"x":"2007-08-21","y":"6.9504"},{"x":"2007-08-22","y":"6.9444"},{"x":"2007-08-23","y":"6.9149"},{"x":"2007-08-24","y":"6.8696"},{"x":"2007-08-28","y":"6.8759"},{"x":"2007-08-29","y":"6.8746"},{"x":"2007-08-30","y":"6.8865"},{"x":"2007-08-31","y":"6.887"},{"x":"2007-09-03","y":"6.8998"},{"x":"2007-09-04","y":"6.9101"},{"x":"2007-09-05","y":"6.881"},{"x":"2007-09-06","y":"6.8171"},{"x":"2007-09-07","y":"6.7944"},{"x":"2007-09-10","y":"6.7845"},{"x":"2007-09-11","y":"6.7436"},{"x":"2007-09-12","y":"6.6807"},{"x":"2007-09-13","y":"6.6728"},{"x":"2007-09-14","y":"6.6885"},{"x":"2007-09-17","y":"6.6981"},{"x":"2007-09-18","y":"6.6964"},{"x":"2007-09-19","y":"6.6201"},{"x":"2007-09-20","y":"6.5459"},{"x":"2007-09-21","y":"6.5294"},{"x":"2007-09-24","y":"6.5071"},{"x":"2007-09-25","y":"6.5183"},{"x":"2007-09-26","y":"6.5377"},{"x":"2007-09-27","y":"6.5233"},{"x":"2007-09-28","y":"6.4686"},{"x":"2007-10-01","y":"6.4448"},{"x":"2007-10-02","y":"6.5109"},{"x":"2007-10-03","y":"6.4971"},{"x":"2007-10-04","y":"6.5022"},{"x":"2007-10-05","y":"6.4856"},{"x":"2007-10-08","y":"6.5082"},{"x":"2007-10-09","y":"6.5033"},{"x":"2007-10-10","y":"6.4597"},{"x":"2007-10-11","y":"6.3991"},{"x":"2007-10-12","y":"6.4252"},{"x":"2007-10-15","y":"6.4023"},{"x":"2007-10-16","y":"6.4674"},{"x":"2007-10-17","y":"6.4492"},{"x":"2007-10-18","y":"6.4147"},{"x":"2007-10-19","y":"6.4381"},{"x":"2007-10-22","y":"6.5112"},{"x":"2007-10-23","y":"6.4536"},{"x":"2007-10-24","y":"6.4916"},{"x":"2007-10-25","y":"6.4381"},{"x":"2007-10-26","y":"6.3818"},{"x":"2007-10-29","y":"6.3843"},{"x":"2007-10-30","y":"6.3661"},{"x":"2007-10-31","y":"6.3591"},{"x":"2007-11-01","y":"6.4131"},{"x":"2007-11-02","y":"6.4062"},{"x":"2007-11-05","y":"6.4062"},{"x":"2007-11-06","y":"6.3633"},{"x":"2007-11-07","y":"6.2999"},{"x":"2007-11-08","y":"6.3023"},{"x":"2007-11-09","y":"6.3244"},{"x":"2007-11-12","y":"6.3919"},{"x":"2007-11-13","y":"6.3494"},{"x":"2007-11-14","y":"6.2767"},{"x":"2007-11-15","y":"6.3232"},{"x":"2007-11-16","y":"6.3377"},{"x":"2007-11-19","y":"6.3271"},{"x":"2007-11-20","y":"6.2824"},{"x":"2007-11-21","y":"6.3012"},{"x":"2007-11-22","y":"6.2761"},{"x":"2007-11-23","y":"6.2885"},{"x":"2007-11-26","y":"6.2519"},{"x":"2007-11-27","y":"6.2852"},{"x":"2007-11-28","y":"6.3328"},{"x":"2007-11-29","y":"6.3591"},{"x":"2007-11-30","y":"6.3869"},{"x":"2007-12-03","y":"6.4033"},{"x":"2007-12-04","y":"6.3745"},{"x":"2007-12-05","y":"6.4055"},{"x":"2007-12-06","y":"6.4302"},{"x":"2007-12-07","y":"6.4109"},{"x":"2007-12-10","y":"6.3867"},{"x":"2007-12-11","y":"6.4094"},{"x":"2007-12-12","y":"6.4211"},{"x":"2007-12-13","y":"6.4631"},{"x":"2007-12-14","y":"6.5211"},{"x":"2007-12-17","y":"6.5638"},{"x":"2007-12-18","y":"6.5614"},{"x":"2007-12-19","y":"6.5792"},{"x":"2007-12-20","y":"6.5893"},{"x":"2007-12-21","y":"6.58"},{"x":"2007-12-24","y":"6.5777"},{"x":"2007-12-27","y":"6.5008"},{"x":"2007-12-28","y":"6.4288"},{"x":"2007-12-31","y":"6.463"},{"x":"2008-01-02","y":"6.4064"},{"x":"2008-01-03","y":"6.3719"},{"x":"2008-01-04","y":"6.3482"},{"x":"2008-01-07","y":"6.3725"},{"x":"2008-01-08","y":"6.3782"},{"x":"2008-01-09","y":"6.4168"},{"x":"2008-01-10","y":"6.3681"},{"x":"2008-01-11","y":"6.3501"},{"x":"2008-01-14","y":"6.3163"},{"x":"2008-01-15","y":"6.3325"},{"x":"2008-01-16","y":"6.4204"},{"x":"2008-01-17","y":"6.415"},{"x":"2008-01-18","y":"6.4474"},{"x":"2008-01-21","y":"6.5407"},{"x":"2008-01-22","y":"6.4987"},{"x":"2008-01-23","y":"6.5408"},{"x":"2008-01-24","y":"6.4332"},{"x":"2008-01-25","y":"6.4403"},{"x":"2008-01-28","y":"6.4105"},{"x":"2008-01-29","y":"6.3984"},{"x":"2008-01-30","y":"6.3699"},{"x":"2008-01-31","y":"6.4001"},{"x":"2008-02-01","y":"6.3814"},{"x":"2008-02-04","y":"6.3391"},{"x":"2008-02-05","y":"6.4439"},{"x":"2008-02-06","y":"6.4431"},{"x":"2008-02-07","y":"6.5038"},{"x":"2008-02-08","y":"6.488"},{"x":"2008-02-11","y":"6.5057"},{"x":"2008-02-12","y":"6.4438"},{"x":"2008-02-13","y":"6.4205"},{"x":"2008-02-14","y":"6.3855"},{"x":"2008-02-15","y":"6.345"},{"x":"2008-02-18","y":"6.3578"},{"x":"2008-02-19","y":"6.3088"},{"x":"2008-02-20","y":"6.3666"},{"x":"2008-02-21","y":"6.2995"},{"x":"2008-02-22","y":"6.295"},{"x":"2008-02-25","y":"6.2804"},{"x":"2008-02-26","y":"6.2536"},{"x":"2008-02-27","y":"6.182"},{"x":"2008-02-28","y":"6.1689"},{"x":"2008-02-29","y":"6.1705"},{"x":"2008-03-03","y":"6.1587"},{"x":"2008-03-04","y":"6.1519"},{"x":"2008-03-05","y":"6.1316"},{"x":"2008-03-06","y":"6.1098"},{"x":"2008-03-07","y":"6.1112"},{"x":"2008-03-10","y":"6.1209"},{"x":"2008-03-11","y":"6.1309"},{"x":"2008-03-12","y":"6.0785"},{"x":"2008-03-13","y":"6.0588"},{"x":"2008-03-14","y":"6.0583"},{"x":"2008-03-17","y":"6.0084"},{"x":"2008-03-18","y":"5.9904"},{"x":"2008-03-19","y":"6.0093"},{"x":"2008-03-20","y":"6.1221"},{"x":"2008-03-25","y":"6.0253"},{"x":"2008-03-26","y":"5.9749"},{"x":"2008-03-27","y":"5.9506"},{"x":"2008-03-28","y":"5.9574"},{"x":"2008-03-31","y":"5.9293"},{"x":"2008-04-01","y":"6.0227"},{"x":"2008-04-02","y":"5.9967"},{"x":"2008-04-03","y":"5.9761"},{"x":"2008-04-04","y":"5.9584"},{"x":"2008-04-07","y":"5.9558"},{"x":"2008-04-08","y":"5.9661"},{"x":"2008-04-09","y":"5.9476"},{"x":"2008-04-10","y":"5.946"},{"x":"2008-04-11","y":"5.9499"},{"x":"2008-04-14","y":"5.9431"},{"x":"2008-04-15","y":"5.9513"},{"x":"2008-04-16","y":"5.8875"},{"x":"2008-04-17","y":"5.9183"},{"x":"2008-04-18","y":"5.9839"},{"x":"2008-04-21","y":"5.8838"},{"x":"2008-04-22","y":"5.8485"},{"x":"2008-04-23","y":"5.8823"},{"x":"2008-04-24","y":"5.9324"},{"x":"2008-04-25","y":"5.969"},{"x":"2008-04-28","y":"5.9767"},{"x":"2008-04-29","y":"5.9953"},{"x":"2008-04-30","y":"5.9954"},{"x":"2008-05-01","y":"6.0434"},{"x":"2008-05-02","y":"6.0791"},{"x":"2008-05-06","y":"5.9944"},{"x":"2008-05-07","y":"6.0426"},{"x":"2008-05-08","y":"6.0381"},{"x":"2008-05-09","y":"6.0224"},{"x":"2008-05-12","y":"5.9828"},{"x":"2008-05-13","y":"5.9999"},{"x":"2008-05-14","y":"6.0249"},{"x":"2008-05-15","y":"6.0333"},{"x":"2008-05-16","y":"5.9911"},{"x":"2008-05-19","y":"5.9846"},{"x":"2008-05-20","y":"5.9405"},{"x":"2008-05-21","y":"5.9074"},{"x":"2008-05-22","y":"5.9342"},{"x":"2008-05-23","y":"5.8985"},{"x":"2008-05-27","y":"5.9123"},{"x":"2008-05-28","y":"5.9782"},{"x":"2008-05-29","y":"5.9968"},{"x":"2008-05-30","y":"6.0041"},{"x":"2008-06-02","y":"6.0357"},{"x":"2008-06-03","y":"6.0403"},{"x":"2008-06-04","y":"6.0496"},{"x":"2008-06-05","y":"6.0018"},{"x":"2008-06-06","y":"5.9228"},{"x":"2008-06-09","y":"5.9424"},{"x":"2008-06-10","y":"6.0426"},{"x":"2008-06-11","y":"6.0268"},{"x":"2008-06-12","y":"6.0924"},{"x":"2008-06-13","y":"6.1063"},{"x":"2008-06-16","y":"6.0451"},{"x":"2008-06-17","y":"6.0388"},{"x":"2008-06-18","y":"6.0536"},{"x":"2008-06-19","y":"6.0666"},{"x":"2008-06-20","y":"6.0233"},{"x":"2008-06-23","y":"6.0706"},{"x":"2008-06-24","y":"6.0399"},{"x":"2008-06-25","y":"6.0489"},{"x":"2008-06-26","y":"5.9779"},{"x":"2008-06-27","y":"5.9799"},{"x":"2008-06-30","y":"6.0148"},{"x":"2008-07-01","y":"6.0003"},{"x":"2008-07-02","y":"5.9722"},{"x":"2008-07-03","y":"5.9873"},{"x":"2008-07-04","y":"5.9823"},{"x":"2008-07-07","y":"6.0031"},{"x":"2008-07-08","y":"6.0168"},{"x":"2008-07-09","y":"6.0046"},{"x":"2008-07-10","y":"5.9956"},{"x":"2008-07-11","y":"5.9547"},{"x":"2008-07-14","y":"5.9735"},{"x":"2008-07-15","y":"5.9508"},{"x":"2008-07-16","y":"6.017"},{"x":"2008-07-17","y":"5.9593"},{"x":"2008-07-18","y":"5.9634"},{"x":"2008-07-21","y":"5.96"},{"x":"2008-07-22","y":"5.9783"},{"x":"2008-07-23","y":"6.0292"},{"x":"2008-07-24","y":"6.036"},{"x":"2008-07-25","y":"6.0438"},{"x":"2008-07-28","y":"6.0057"},{"x":"2008-07-29","y":"6.0771"},{"x":"2008-07-30","y":"6.0654"},{"x":"2008-07-31","y":"6.0514"},{"x":"2008-08-01","y":"6.0827"},{"x":"2008-08-04","y":"6.0639"},{"x":"2008-08-05","y":"6.0987"},{"x":"2008-08-06","y":"6.1046"},{"x":"2008-08-07","y":"6.1091"},{"x":"2008-08-08","y":"6.253"},{"x":"2008-08-11","y":"6.2664"},{"x":"2008-08-12","y":"6.2983"},{"x":"2008-08-13","y":"6.2966"},{"x":"2008-08-14","y":"6.2906"},{"x":"2008-08-15","y":"6.3662"},{"x":"2008-08-18","y":"6.362"},{"x":"2008-08-19","y":"6.3846"},{"x":"2008-08-20","y":"6.3809"},{"x":"2008-08-21","y":"6.2951"},{"x":"2008-08-22","y":"6.3181"},{"x":"2008-08-26","y":"6.3976"},{"x":"2008-08-27","y":"6.3962"},{"x":"2008-08-28","y":"6.3971"},{"x":"2008-08-29","y":"6.4247"},{"x":"2008-09-01","y":"6.4791"},{"x":"2008-09-02","y":"6.5075"},{"x":"2008-09-03","y":"6.5534"},{"x":"2008-09-04","y":"6.5828"},{"x":"2008-09-05","y":"6.6378"},{"x":"2008-09-08","y":"6.6618"},{"x":"2008-09-09","y":"6.7286"},{"x":"2008-09-10","y":"6.7678"},{"x":"2008-09-11","y":"6.8518"},{"x":"2008-09-12","y":"6.7193"},{"x":"2008-09-15","y":"6.7421"},{"x":"2008-09-16","y":"6.8327"},{"x":"2008-09-17","y":"6.7903"},{"x":"2008-09-18","y":"6.6823"},{"x":"2008-09-19","y":"6.6361"},{"x":"2008-09-22","y":"6.526"},{"x":"2008-09-23","y":"6.5314"},{"x":"2008-09-24","y":"6.592"},{"x":"2008-09-25","y":"6.5846"},{"x":"2008-09-26","y":"6.6283"},{"x":"2008-09-29","y":"6.7345"},{"x":"2008-09-30","y":"6.9733"},{"x":"2008-10-01","y":"6.9519"},{"x":"2008-10-02","y":"7.0454"},{"x":"2008-10-03","y":"7.038"},{"x":"2008-10-06","y":"7.2348"},{"x":"2008-10-07","y":"7.0776"},{"x":"2008-10-08","y":"7.1199"},{"x":"2008-10-09","y":"7.0954"},{"x":"2008-10-10","y":"7.1155"},{"x":"2008-10-13","y":"7.1334"},{"x":"2008-10-14","y":"7.1585"},{"x":"2008-10-15","y":"7.309"},{"x":"2008-10-16","y":"7.4592"},{"x":"2008-10-17","y":"7.4182"},{"x":"2008-10-20","y":"7.4865"},{"x":"2008-10-21","y":"7.5889"},{"x":"2008-10-22","y":"7.7803"},{"x":"2008-10-23","y":"7.7593"},{"x":"2008-10-24","y":"7.8505"},{"x":"2008-10-27","y":"8.0853"},{"x":"2008-10-28","y":"8.045"},{"x":"2008-10-29","y":"7.6846"},{"x":"2008-10-30","y":"7.7004"},{"x":"2008-10-31","y":"7.7958"},{"x":"2008-11-03","y":"7.729"},{"x":"2008-11-04","y":"7.6317"},{"x":"2008-11-05","y":"7.6844"},{"x":"2008-11-06","y":"7.8378"},{"x":"2008-11-07","y":"7.8197"},{"x":"2008-11-10","y":"7.7734"},{"x":"2008-11-11","y":"8.0473"},{"x":"2008-11-12","y":"8.0791"},{"x":"2008-11-13","y":"7.9736"},{"x":"2008-11-14","y":"7.8909"},{"x":"2008-11-17","y":"7.9687"},{"x":"2008-11-18","y":"8.027"},{"x":"2008-11-19","y":"8.0589"},{"x":"2008-11-20","y":"8.2674"},{"x":"2008-11-21","y":"8.4225"},{"x":"2008-11-24","y":"8.1034"},{"x":"2008-11-25","y":"7.8972"},{"x":"2008-11-26","y":"8.0513"},{"x":"2008-11-27","y":"8.013"},{"x":"2008-11-28","y":"8.1"},{"x":"2008-12-01","y":"8.3194"},{"x":"2008-12-02","y":"8.1954"},{"x":"2008-12-03","y":"8.2152"},{"x":"2008-12-04","y":"8.2925"},{"x":"2008-12-05","y":"8.4111"},{"x":"2008-12-08","y":"8.044"},{"x":"2008-12-09","y":"8.1777"},{"x":"2008-12-10","y":"8.1132"},{"x":"2008-12-11","y":"8.0001"},{"x":"2008-12-12","y":"8.0218"},{"x":"2008-12-15","y":"8.0432"},{"x":"2008-12-16","y":"8.1022"},{"x":"2008-12-17","y":"7.6642"},{"x":"2008-12-18","y":"7.5143"},{"x":"2008-12-19","y":"7.7783"},{"x":"2008-12-22","y":"7.8597"},{"x":"2008-12-23","y":"7.971"},{"x":"2008-12-24","y":"8.0377"},{"x":"2008-12-29","y":"7.7429"},{"x":"2008-12-30","y":"7.7371"},{"x":"2008-12-31","y":"7.9167"},{"x":"2009-01-02","y":"7.7953"},{"x":"2009-01-05","y":"7.8845"},{"x":"2009-01-06","y":"7.911"},{"x":"2009-01-07","y":"7.7614"},{"x":"2009-01-08","y":"7.8412"},{"x":"2009-01-09","y":"7.9355"},{"x":"2009-01-12","y":"8.053"},{"x":"2009-01-13","y":"8.2478"},{"x":"2009-01-14","y":"8.4188"},{"x":"2009-01-15","y":"8.4004"},{"x":"2009-01-16","y":"8.1928"},{"x":"2009-01-19","y":"8.2786"},{"x":"2009-01-20","y":"8.418"},{"x":"2009-01-21","y":"8.3709"},{"x":"2009-01-22","y":"8.26"},{"x":"2009-01-23","y":"8.3239"},{"x":"2009-01-26","y":"7.9976"},{"x":"2009-01-27","y":"8.0964"},{"x":"2009-01-28","y":"7.9697"},{"x":"2009-01-29","y":"8.0489"},{"x":"2009-01-30","y":"8.293"},{"x":"2009-02-02","y":"8.3686"},{"x":"2009-02-03","y":"8.2975"},{"x":"2009-02-04","y":"8.2761"},{"x":"2009-02-05","y":"8.2766"},{"x":"2009-02-06","y":"8.1795"},{"x":"2009-02-09","y":"7.9842"},{"x":"2009-02-10","y":"8.0924"},{"x":"2009-02-11","y":"8.3811"},{"x":"2009-02-12","y":"8.473"},{"x":"2009-02-13","y":"8.342"},{"x":"2009-02-16","y":"8.5304"},{"x":"2009-02-17","y":"8.778"},{"x":"2009-02-18","y":"8.7887"},{"x":"2009-02-19","y":"8.7008"},{"x":"2009-02-20","y":"8.8531"},{"x":"2009-02-23","y":"8.7819"},{"x":"2009-02-24","y":"8.9243"},{"x":"2009-02-25","y":"8.9592"},{"x":"2009-02-26","y":"8.9345"},{"x":"2009-02-27","y":"8.9959"},{"x":"2009-03-02","y":"9.1909"},{"x":"2009-03-03","y":"9.1982"},{"x":"2009-03-04","y":"9.1428"},{"x":"2009-03-05","y":"9.2863"},{"x":"2009-03-06","y":"9.2114"},{"x":"2009-03-09","y":"9.1118"},{"x":"2009-03-10","y":"8.8839"},{"x":"2009-03-11","y":"8.7921"},{"x":"2009-03-12","y":"8.7423"},{"x":"2009-03-13","y":"8.6343"},{"x":"2009-03-16","y":"8.4469"},{"x":"2009-03-17","y":"8.506"},{"x":"2009-03-18","y":"8.3811"},{"x":"2009-03-19","y":"7.9625"},{"x":"2009-03-20","y":"8.1712"},{"x":"2009-03-23","y":"8.0497"},{"x":"2009-03-24","y":"8.0962"},{"x":"2009-03-25","y":"8.0736"},{"x":"2009-03-26","y":"8.0172"},{"x":"2009-03-27","y":"8.1582"},{"x":"2009-03-30","y":"8.3371"},{"x":"2009-03-31","y":"8.2672"},{"x":"2009-04-01","y":"8.2272"},{"x":"2009-04-02","y":"8.0491"},{"x":"2009-04-03","y":"8.0302"},{"x":"2009-04-06","y":"8.0306"},{"x":"2009-04-07","y":"8.1747"},{"x":"2009-04-08","y":"8.2973"},{"x":"2009-04-09","y":"8.2708"},{"x":"2009-04-14","y":"8.1544"},{"x":"2009-04-15","y":"8.2951"},{"x":"2009-04-16","y":"8.3212"},{"x":"2009-04-17","y":"8.4419"},{"x":"2009-04-20","y":"8.6575"},{"x":"2009-04-21","y":"8.5515"},{"x":"2009-04-22","y":"8.4181"},{"x":"2009-04-23","y":"8.3555"},{"x":"2009-04-24","y":"8.1288"},{"x":"2009-04-27","y":"8.1334"},{"x":"2009-04-28","y":"8.1864"},{"x":"2009-04-29","y":"8.0448"},{"x":"2009-04-30","y":"8.0549"},{"x":"2009-05-01","y":"8.0605"},{"x":"2009-05-05","y":"7.9539"},{"x":"2009-05-06","y":"7.9288"},{"x":"2009-05-07","y":"7.8154"},{"x":"2009-05-08","y":"7.7674"},{"x":"2009-05-11","y":"7.7457"},{"x":"2009-05-12","y":"7.8103"},{"x":"2009-05-13","y":"7.8768"},{"x":"2009-05-14","y":"7.8927"},{"x":"2009-05-15","y":"7.801"},{"x":"2009-05-18","y":"7.8297"},{"x":"2009-05-19","y":"7.6762"},{"x":"2009-05-20","y":"7.5375"},{"x":"2009-05-21","y":"7.6095"},{"x":"2009-05-22","y":"7.4788"},{"x":"2009-05-26","y":"7.571"},{"x":"2009-05-27","y":"7.6526"},{"x":"2009-05-28","y":"7.7114"},{"x":"2009-05-29","y":"7.5807"},{"x":"2009-06-01","y":"7.437"},{"x":"2009-06-02","y":"7.4743"},{"x":"2009-06-03","y":"7.6678"},{"x":"2009-06-04","y":"7.6426"},{"x":"2009-06-05","y":"7.7738"},{"x":"2009-06-08","y":"7.8301"},{"x":"2009-06-09","y":"7.7344"},{"x":"2009-06-10","y":"7.6524"},{"x":"2009-06-11","y":"7.69"},{"x":"2009-06-12","y":"7.6796"},{"x":"2009-06-15","y":"7.8591"},{"x":"2009-06-16","y":"7.8361"},{"x":"2009-06-17","y":"7.9192"},{"x":"2009-06-18","y":"7.8653"},{"x":"2009-06-19","y":"7.8944"},{"x":"2009-06-22","y":"8.003"},{"x":"2009-06-23","y":"7.9558"},{"x":"2009-06-24","y":"7.8364"},{"x":"2009-06-25","y":"7.9845"},{"x":"2009-06-26","y":"7.7745"},{"x":"2009-06-29","y":"7.7276"},{"x":"2009-06-30","y":"7.7481"},{"x":"2009-07-01","y":"7.5812"},{"x":"2009-07-02","y":"7.7597"},{"x":"2009-07-03","y":"7.7607"},{"x":"2009-07-06","y":"7.8663"},{"x":"2009-07-07","y":"7.8881"},{"x":"2009-07-08","y":"7.9471"},{"x":"2009-07-09","y":"7.8725"},{"x":"2009-07-10","y":"7.9066"},{"x":"2009-07-13","y":"7.9097"},{"x":"2009-07-14","y":"7.9068"},{"x":"2009-07-15","y":"7.7798"},{"x":"2009-07-16","y":"7.8171"},{"x":"2009-07-17","y":"7.8466"},{"x":"2009-07-20","y":"7.7651"},{"x":"2009-07-21","y":"7.6198"},{"x":"2009-07-22","y":"7.6079"},{"x":"2009-07-23","y":"7.486"},{"x":"2009-07-24","y":"7.453"},{"x":"2009-07-27","y":"7.4311"},{"x":"2009-07-28","y":"7.4466"},{"x":"2009-07-29","y":"7.4836"},{"x":"2009-07-30","y":"7.4069"},{"x":"2009-07-31","y":"7.2856"},{"x":"2009-08-03","y":"7.0878"},{"x":"2009-08-04","y":"7.1456"},{"x":"2009-08-05","y":"7.1589"},{"x":"2009-08-06","y":"7.1744"},{"x":"2009-08-07","y":"7.1713"},{"x":"2009-08-10","y":"7.2231"},{"x":"2009-08-11","y":"7.3446"},{"x":"2009-08-12","y":"7.1938"},{"x":"2009-08-13","y":"7.1352"},{"x":"2009-08-14","y":"7.1883"},{"x":"2009-08-17","y":"7.2975"},{"x":"2009-08-18","y":"7.2505"},{"x":"2009-08-19","y":"7.2131"},{"x":"2009-08-20","y":"7.159"},{"x":"2009-08-21","y":"7.0283"},{"x":"2009-08-24","y":"7.0402"},{"x":"2009-08-25","y":"7.0265"},{"x":"2009-08-26","y":"7.1192"},{"x":"2009-08-27","y":"7.1635"},{"x":"2009-08-28","y":"7.0551"},{"x":"2009-09-01","y":"7.166"},{"x":"2009-09-02","y":"7.2249"},{"x":"2009-09-03","y":"7.2333"},{"x":"2009-09-04","y":"7.2314"},{"x":"2009-09-07","y":"7.1218"},{"x":"2009-09-08","y":"7.0174"},{"x":"2009-09-09","y":"6.9997"},{"x":"2009-09-10","y":"7.0328"},{"x":"2009-09-11","y":"6.9935"},{"x":"2009-09-14","y":"7.0137"},{"x":"2009-09-15","y":"6.9786"},{"x":"2009-09-16","y":"6.8992"},{"x":"2009-09-17","y":"6.8549"},{"x":"2009-09-18","y":"6.8531"},{"x":"2009-09-21","y":"6.9361"},{"x":"2009-09-22","y":"6.8127"},{"x":"2009-09-23","y":"6.8168"},{"x":"2009-09-24","y":"6.8931"},{"x":"2009-09-25","y":"6.9372"},{"x":"2009-09-28","y":"6.9737"},{"x":"2009-09-29","y":"7.0318"},{"x":"2009-09-30","y":"6.9897"},{"x":"2009-10-01","y":"7.012"},{"x":"2009-10-02","y":"7.027"},{"x":"2009-10-05","y":"7.0457"},{"x":"2009-10-06","y":"6.9169"},{"x":"2009-10-07","y":"7.0241"},{"x":"2009-10-08","y":"6.9693"},{"x":"2009-10-09","y":"6.9843"},{"x":"2009-10-12","y":"6.966"},{"x":"2009-10-13","y":"6.984"},{"x":"2009-10-14","y":"6.9069"},{"x":"2009-10-15","y":"6.9255"},{"x":"2009-10-16","y":"6.9697"},{"x":"2009-10-19","y":"6.9548"},{"x":"2009-10-20","y":"6.9376"},{"x":"2009-10-21","y":"6.8462"},{"x":"2009-10-22","y":"6.8497"},{"x":"2009-10-23","y":"6.8019"},{"x":"2009-10-26","y":"6.8235"},{"x":"2009-10-27","y":"6.9569"},{"x":"2009-10-28","y":"7.0446"},{"x":"2009-10-29","y":"6.9835"},{"x":"2009-10-30","y":"7.054"},{"x":"2009-11-02","y":"6.995"},{"x":"2009-11-03","y":"7.1348"},{"x":"2009-11-04","y":"7.0358"},{"x":"2009-11-05","y":"6.9805"},{"x":"2009-11-06","y":"7.013"},{"x":"2009-11-09","y":"6.8418"},{"x":"2009-11-10","y":"6.8424"},{"x":"2009-11-11","y":"6.8062"},{"x":"2009-11-12","y":"6.8633"},{"x":"2009-11-13","y":"6.8434"},{"x":"2009-11-16","y":"6.7945"},{"x":"2009-11-17","y":"6.8924"},{"x":"2009-11-18","y":"6.8306"},{"x":"2009-11-19","y":"6.927"},{"x":"2009-11-20","y":"6.9652"},{"x":"2009-11-23","y":"6.8635"},{"x":"2009-11-24","y":"6.9242"},{"x":"2009-11-25","y":"6.8986"},{"x":"2009-11-26","y":"7.0179"},{"x":"2009-11-27","y":"6.9607"},{"x":"2009-11-30","y":"6.9889"},{"x":"2009-12-01","y":"6.918"},{"x":"2009-12-02","y":"6.8384"},{"x":"2009-12-03","y":"6.8474"},{"x":"2009-12-04","y":"6.9527"},{"x":"2009-12-07","y":"7.0455"},{"x":"2009-12-08","y":"7.1236"},{"x":"2009-12-09","y":"7.1012"},{"x":"2009-12-10","y":"7.094"},{"x":"2009-12-11","y":"7.1218"},{"x":"2009-12-14","y":"7.0886"},{"x":"2009-12-15","y":"7.1625"},{"x":"2009-12-16","y":"7.1627"},{"x":"2009-12-17","y":"7.2935"},{"x":"2009-12-18","y":"7.2986"},{"x":"2009-12-21","y":"7.2704"},{"x":"2009-12-22","y":"7.3489"},{"x":"2009-12-23","y":"7.2778"},{"x":"2009-12-24","y":"7.3052"},{"x":"2009-12-29","y":"7.1705"},{"x":"2009-12-30","y":"7.1754"},{"x":"2009-12-31","y":"7.1405"},{"x":"2010-01-04","y":"7.0437"},{"x":"2010-01-05","y":"7.0819"},{"x":"2010-01-06","y":"7.0941"},{"x":"2010-01-07","y":"7.1161"},{"x":"2010-01-08","y":"7.1407"},{"x":"2010-01-11","y":"7.0154"},{"x":"2010-01-12","y":"7.0385"},{"x":"2010-01-13","y":"7.0341"},{"x":"2010-01-14","y":"7.0401"},{"x":"2010-01-15","y":"7.0697"},{"x":"2010-01-18","y":"7.0286"},{"x":"2010-01-19","y":"7.0903"},{"x":"2010-01-20","y":"7.1838"},{"x":"2010-01-21","y":"7.2149"},{"x":"2010-01-22","y":"7.228"},{"x":"2010-01-25","y":"7.2301"},{"x":"2010-01-26","y":"7.2935"},{"x":"2010-01-27","y":"7.3092"},{"x":"2010-01-28","y":"7.3408"},{"x":"2010-01-29","y":"7.3406"},{"x":"2010-02-01","y":"7.2845"},{"x":"2010-02-02","y":"7.2475"},{"x":"2010-02-03","y":"7.2587"},{"x":"2010-02-04","y":"7.3825"},{"x":"2010-02-05","y":"7.4549"},{"x":"2010-02-08","y":"7.4097"},{"x":"2010-02-09","y":"7.3691"},{"x":"2010-02-10","y":"7.3274"},{"x":"2010-02-11","y":"7.3091"},{"x":"2010-02-12","y":"7.2743"},{"x":"2010-02-15","y":"7.2479"},{"x":"2010-02-16","y":"7.2249"},{"x":"2010-02-17","y":"7.1817"},{"x":"2010-02-18","y":"7.1887"},{"x":"2010-02-19","y":"7.2946"},{"x":"2010-02-22","y":"7.2144"},{"x":"2010-02-23","y":"7.2273"},{"x":"2010-02-24","y":"7.1805"},{"x":"2010-02-25","y":"7.2159"},{"x":"2010-02-26","y":"7.1108"},{"x":"2010-03-01","y":"7.2289"},{"x":"2010-03-02","y":"7.1995"},{"x":"2010-03-03","y":"7.1482"},{"x":"2010-03-04","y":"7.145"},{"x":"2010-03-05","y":"7.1179"},{"x":"2010-03-08","y":"7.1014"},{"x":"2010-03-09","y":"7.1586"},{"x":"2010-03-10","y":"7.1189"},{"x":"2010-03-11","y":"7.0974"},{"x":"2010-03-12","y":"7.0559"},{"x":"2010-03-15","y":"7.1336"},{"x":"2010-03-16","y":"7.066"},{"x":"2010-03-17","y":"7.0735"},{"x":"2010-03-18","y":"7.1438"},{"x":"2010-03-19","y":"7.1589"},{"x":"2010-03-22","y":"7.2082"},{"x":"2010-03-23","y":"7.1721"},{"x":"2010-03-24","y":"7.2666"},{"x":"2010-03-25","y":"7.2231"},{"x":"2010-03-26","y":"7.253"},{"x":"2010-03-29","y":"7.2616"},{"x":"2010-03-30","y":"7.2642"},{"x":"2010-03-31","y":"7.1955"},{"x":"2010-04-01","y":"7.1745"},{"x":"2010-04-06","y":"7.2264"},{"x":"2010-04-07","y":"7.2527"},{"x":"2010-04-08","y":"7.2399"},{"x":"2010-04-09","y":"7.2221"},{"x":"2010-04-12","y":"7.1727"},{"x":"2010-04-13","y":"7.183"},{"x":"2010-04-14","y":"7.1358"},{"x":"2010-04-15","y":"7.1325"},{"x":"2010-04-16","y":"7.1804"},{"x":"2010-04-19","y":"7.1881"},{"x":"2010-04-20","y":"7.1466"},{"x":"2010-04-21","y":"7.1827"},{"x":"2010-04-22","y":"7.2465"},{"x":"2010-04-23","y":"7.1736"},{"x":"2010-04-26","y":"7.1733"},{"x":"2010-04-27","y":"7.2133"},{"x":"2010-04-28","y":"7.2959"},{"x":"2010-04-29","y":"7.2537"},{"x":"2010-04-30","y":"7.2477"},{"x":"2010-05-04","y":"7.3686"},{"x":"2010-05-05","y":"7.5025"},{"x":"2010-05-06","y":"7.6267"},{"x":"2010-05-07","y":"7.7393"},{"x":"2010-05-10","y":"7.5273"},{"x":"2010-05-11","y":"7.6289"},{"x":"2010-05-12","y":"7.5341"},{"x":"2010-05-13","y":"7.6035"},{"x":"2010-05-14","y":"7.7292"},{"x":"2010-05-17","y":"7.7839"},{"x":"2010-05-18","y":"7.7204"},{"x":"2010-05-19","y":"7.8379"},{"x":"2010-05-20","y":"7.9597"},{"x":"2010-05-21","y":"7.8222"},{"x":"2010-05-24","y":"7.8423"},{"x":"2010-05-25","y":"8.0326"},{"x":"2010-05-26","y":"7.952"},{"x":"2010-05-27","y":"7.9208"},{"x":"2010-05-28","y":"7.8458"},{"x":"2010-06-01","y":"7.7785"},{"x":"2010-06-02","y":"7.8412"},{"x":"2010-06-03","y":"7.8093"},{"x":"2010-06-04","y":"7.9644"},{"x":"2010-06-07","y":"8.086"},{"x":"2010-06-08","y":"8.1004"},{"x":"2010-06-09","y":"7.9721"},{"x":"2010-06-10","y":"7.899"},{"x":"2010-06-11","y":"7.9417"},{"x":"2010-06-14","y":"7.8081"},{"x":"2010-06-15","y":"7.7612"},{"x":"2010-06-16","y":"7.8021"},{"x":"2010-06-17","y":"7.7568"},{"x":"2010-06-18","y":"7.7102"},{"x":"2010-06-21","y":"7.6824"},{"x":"2010-06-22","y":"7.7646"},{"x":"2010-06-23","y":"7.7935"},{"x":"2010-06-24","y":"7.7816"},{"x":"2010-06-25","y":"7.7756"},{"x":"2010-06-28","y":"7.7253"},{"x":"2010-06-29","y":"7.8098"},{"x":"2010-06-30","y":"7.7823"},{"x":"2010-07-01","y":"7.7296"},{"x":"2010-07-02","y":"7.6133"},{"x":"2010-07-05","y":"7.6744"},{"x":"2010-07-06","y":"7.5973"},{"x":"2010-07-07","y":"7.6037"},{"x":"2010-07-08","y":"7.532"},{"x":"2010-07-09","y":"7.4949"},{"x":"2010-07-12","y":"7.5199"},{"x":"2010-07-13","y":"7.435"},{"x":"2010-07-14","y":"7.3757"},{"x":"2010-07-15","y":"7.3225"},{"x":"2010-07-16","y":"7.323"},{"x":"2010-07-19","y":"7.3439"},{"x":"2010-07-20","y":"7.3864"},{"x":"2010-07-21","y":"7.3739"},{"x":"2010-07-22","y":"7.3149"},{"x":"2010-07-23","y":"7.3818"},{"x":"2010-07-26","y":"7.3234"},{"x":"2010-07-27","y":"7.2945"},{"x":"2010-07-28","y":"7.2893"},{"x":"2010-07-29","y":"7.2302"},{"x":"2010-07-30","y":"7.2275"},{"x":"2010-08-02","y":"7.0893"},{"x":"2010-08-03","y":"7.092"},{"x":"2010-08-04","y":"7.1428"},{"x":"2010-08-05","y":"7.1474"},{"x":"2010-08-06","y":"7.0839"},{"x":"2010-08-09","y":"7.0946"},{"x":"2010-08-10","y":"7.1956"},{"x":"2010-08-11","y":"7.3512"},{"x":"2010-08-12","y":"7.3754"},{"x":"2010-08-13","y":"7.4533"},{"x":"2010-08-16","y":"7.3611"},{"x":"2010-08-17","y":"7.3246"},{"x":"2010-08-18","y":"7.355"},{"x":"2010-08-19","y":"7.3702"},{"x":"2010-08-20","y":"7.4333"},{"x":"2010-08-23","y":"7.4174"},{"x":"2010-08-24","y":"7.4665"},{"x":"2010-08-25","y":"7.4857"},{"x":"2010-08-26","y":"7.3866"},{"x":"2010-08-27","y":"7.3774"},{"x":"2010-08-31","y":"7.3702"},{"x":"2010-09-01","y":"7.2687"},{"x":"2010-09-02","y":"7.2597"},{"x":"2010-09-03","y":"7.2387"},{"x":"2010-09-06","y":"7.2208"},{"x":"2010-09-07","y":"7.3122"},{"x":"2010-09-08","y":"7.2568"},{"x":"2010-09-09","y":"7.2571"},{"x":"2010-09-10","y":"7.231"},{"x":"2010-09-13","y":"7.1434"},{"x":"2010-09-14","y":"7.0801"},{"x":"2010-09-15","y":"7.0682"},{"x":"2010-09-16","y":"7.0572"},{"x":"2010-09-17","y":"7.0589"},{"x":"2010-09-20","y":"6.993"},{"x":"2010-09-21","y":"6.9609"},{"x":"2010-09-22","y":"6.8385"},{"x":"2010-09-23","y":"6.8917"},{"x":"2010-09-24","y":"6.8138"},{"x":"2010-09-27","y":"6.8402"},{"x":"2010-09-28","y":"6.7937"},{"x":"2010-09-29","y":"6.7397"},{"x":"2010-09-30","y":"6.7316"},{"x":"2010-10-01","y":"6.7209"},{"x":"2010-10-04","y":"6.7772"},{"x":"2010-10-05","y":"6.6905"},{"x":"2010-10-06","y":"6.7088"},{"x":"2010-10-07","y":"6.6495"},{"x":"2010-10-08","y":"6.6781"},{"x":"2010-10-11","y":"6.6639"},{"x":"2010-10-12","y":"6.6986"},{"x":"2010-10-13","y":"6.6319"},{"x":"2010-10-14","y":"6.5511"},{"x":"2010-10-15","y":"6.6128"},{"x":"2010-10-18","y":"6.642"},{"x":"2010-10-19","y":"6.7744"},{"x":"2010-10-20","y":"6.6652"},{"x":"2010-10-21","y":"6.6259"},{"x":"2010-10-22","y":"6.6308"},{"x":"2010-10-25","y":"6.5818"},{"x":"2010-10-26","y":"6.7098"},{"x":"2010-10-27","y":"6.7734"},{"x":"2010-10-28","y":"6.723"},{"x":"2010-10-29","y":"6.7065"},{"x":"2010-11-01","y":"6.6923"},{"x":"2010-11-02","y":"6.6428"},{"x":"2010-11-03","y":"6.6494"},{"x":"2010-11-04","y":"6.5158"},{"x":"2010-11-05","y":"6.5992"},{"x":"2010-11-08","y":"6.6952"},{"x":"2010-11-09","y":"6.6725"},{"x":"2010-11-10","y":"6.7792"},{"x":"2010-11-11","y":"6.8255"},{"x":"2010-11-12","y":"6.8283"},{"x":"2010-11-15","y":"6.8828"},{"x":"2010-11-16","y":"6.9495"},{"x":"2010-11-17","y":"6.9257"},{"x":"2010-11-18","y":"6.8863"},{"x":"2010-11-19","y":"6.8764"},{"x":"2010-11-22","y":"6.9074"},{"x":"2010-11-23","y":"6.9659"},{"x":"2010-11-24","y":"6.925"},{"x":"2010-11-25","y":"6.9297"},{"x":"2010-11-26","y":"7.0171"},{"x":"2010-11-29","y":"7.0311"},{"x":"2010-11-30","y":"7.0327"},{"x":"2010-12-01","y":"7.0131"},{"x":"2010-12-02","y":"6.9267"},{"x":"2010-12-03","y":"6.8156"},{"x":"2010-12-06","y":"6.8508"},{"x":"2010-12-07","y":"6.8467"},{"x":"2010-12-08","y":"6.926"},{"x":"2010-12-09","y":"6.9152"},{"x":"2010-12-10","y":"6.8953"},{"x":"2010-12-13","y":"6.8428"},{"x":"2010-12-14","y":"6.813"},{"x":"2010-12-15","y":"6.8117"},{"x":"2010-12-16","y":"6.8366"},{"x":"2010-12-17","y":"6.8386"},{"x":"2010-12-20","y":"6.8595"},{"x":"2010-12-21","y":"6.821"},{"x":"2010-12-22","y":"6.8671"},{"x":"2010-12-23","y":"6.8688"},{"x":"2010-12-24","y":"6.8557"},{"x":"2010-12-29","y":"6.8491"},{"x":"2010-12-30","y":"6.7615"},{"x":"2010-12-31","y":"6.7231"},{"x":"2011-01-04","y":"6.7149"},{"x":"2011-01-05","y":"6.7757"},{"x":"2011-01-06","y":"6.8602"},{"x":"2011-01-07","y":"6.8936"},{"x":"2011-01-10","y":"6.8828"},{"x":"2011-01-11","y":"6.8554"},{"x":"2011-01-12","y":"6.769"},{"x":"2011-01-13","y":"6.7044"},{"x":"2011-01-14","y":"6.6947"},{"x":"2011-01-17","y":"6.7187"},{"x":"2011-01-18","y":"6.6601"},{"x":"2011-01-19","y":"6.6019"},{"x":"2011-01-20","y":"6.6865"},{"x":"2011-01-21","y":"6.6023"},{"x":"2011-01-24","y":"6.562"},{"x":"2011-01-25","y":"6.5372"},{"x":"2011-01-26","y":"6.4737"},{"x":"2011-01-27","y":"6.4298"},{"x":"2011-01-28","y":"6.503"},{"x":"2011-01-31","y":"6.4311"},{"x":"2011-02-01","y":"6.3842"},{"x":"2011-02-02","y":"6.4361"},{"x":"2011-02-03","y":"6.4912"},{"x":"2011-02-04","y":"6.5014"},{"x":"2011-02-07","y":"6.4844"},{"x":"2011-02-08","y":"6.4089"},{"x":"2011-02-09","y":"6.4316"},{"x":"2011-02-10","y":"6.4775"},{"x":"2011-02-11","y":"6.48"},{"x":"2011-02-14","y":"6.5049"},{"x":"2011-02-15","y":"6.473"},{"x":"2011-02-16","y":"6.4522"},{"x":"2011-02-17","y":"6.4312"},{"x":"2011-02-18","y":"6.4063"},{"x":"2011-02-21","y":"6.4247"},{"x":"2011-02-22","y":"6.4062"},{"x":"2011-02-23","y":"6.3925"},{"x":"2011-02-24","y":"6.3961"},{"x":"2011-02-25","y":"6.4348"},{"x":"2011-02-28","y":"6.3301"},{"x":"2011-03-01","y":"6.3002"},{"x":"2011-03-02","y":"6.32"},{"x":"2011-03-03","y":"6.3318"},{"x":"2011-03-04","y":"6.3299"},{"x":"2011-03-07","y":"6.3227"},{"x":"2011-03-08","y":"6.3687"},{"x":"2011-03-09","y":"6.3332"},{"x":"2011-03-10","y":"6.396"},{"x":"2011-03-11","y":"6.3814"},{"x":"2011-03-14","y":"6.3505"},{"x":"2011-03-15","y":"6.4157"},{"x":"2011-03-16","y":"6.4775"},{"x":"2011-03-17","y":"6.4116"},{"x":"2011-03-18","y":"6.3096"},{"x":"2011-03-21","y":"6.285"},{"x":"2011-03-22","y":"6.3034"},{"x":"2011-03-23","y":"6.3385"},{"x":"2011-03-24","y":"6.3083"},{"x":"2011-03-25","y":"6.3566"},{"x":"2011-03-28","y":"6.36"},{"x":"2011-03-29","y":"6.3547"},{"x":"2011-03-30","y":"6.3321"},{"x":"2011-03-31","y":"6.3089"},{"x":"2011-04-01","y":"6.3258"},{"x":"2011-04-04","y":"6.3107"},{"x":"2011-04-05","y":"6.335"},{"x":"2011-04-06","y":"6.2877"},{"x":"2011-04-07","y":"6.3118"},{"x":"2011-04-08","y":"6.2208"},{"x":"2011-04-11","y":"6.2456"},{"x":"2011-04-12","y":"6.28"},{"x":"2011-04-13","y":"6.2329"},{"x":"2011-04-14","y":"6.2223"},{"x":"2011-04-15","y":"6.2031"},{"x":"2011-04-18","y":"6.3172"},{"x":"2011-04-19","y":"6.2445"},{"x":"2011-04-20","y":"6.1297"},{"x":"2011-04-21","y":"6.0929"},{"x":"2011-04-26","y":"6.0999"},{"x":"2011-04-27","y":"6.0953"},{"x":"2011-04-28","y":"6.0227"},{"x":"2011-05-03","y":"6.0412"},{"x":"2011-05-04","y":"6.0631"},{"x":"2011-05-05","y":"6.1846"},{"x":"2011-05-06","y":"6.2102"},{"x":"2011-05-09","y":"6.2968"},{"x":"2011-05-10","y":"6.2368"},{"x":"2011-05-11","y":"6.2712"},{"x":"2011-05-12","y":"6.3366"},{"x":"2011-05-13","y":"6.3398"},{"x":"2011-05-16","y":"6.3142"},{"x":"2011-05-17","y":"6.3566"},{"x":"2011-05-18","y":"6.2952"},{"x":"2011-05-19","y":"6.278"},{"x":"2011-05-20","y":"6.3215"},{"x":"2011-05-23","y":"6.3743"},{"x":"2011-05-24","y":"6.3395"},{"x":"2011-05-25","y":"6.3402"},{"x":"2011-05-26","y":"6.3205"},{"x":"2011-05-27","y":"6.2339"},{"x":"2011-05-31","y":"6.1823"},{"x":"2011-06-01","y":"6.1814"},{"x":"2011-06-02","y":"6.2271"},{"x":"2011-06-03","y":"6.1554"},{"x":"2011-06-06","y":"6.1754"},{"x":"2011-06-07","y":"6.1408"},{"x":"2011-06-08","y":"6.1843"},{"x":"2011-06-09","y":"6.2307"},{"x":"2011-06-10","y":"6.3362"},{"x":"2011-06-13","y":"6.3323"},{"x":"2011-06-14","y":"6.3197"},{"x":"2011-06-15","y":"6.4132"},{"x":"2011-06-16","y":"6.4936"},{"x":"2011-06-17","y":"6.4191"},{"x":"2011-06-20","y":"6.4102"},{"x":"2011-06-21","y":"6.3724"},{"x":"2011-06-22","y":"6.3401"},{"x":"2011-06-23","y":"6.5211"},{"x":"2011-06-24","y":"6.5005"},{"x":"2011-06-27","y":"6.4442"},{"x":"2011-06-28","y":"6.4428"},{"x":"2011-06-29","y":"6.3704"},{"x":"2011-06-30","y":"6.3104"},{"x":"2011-07-01","y":"6.2889"},{"x":"2011-07-04","y":"6.2717"},{"x":"2011-07-05","y":"6.2675"},{"x":"2011-07-06","y":"6.3567"},{"x":"2011-07-07","y":"6.3169"},{"x":"2011-07-08","y":"6.4027"},{"x":"2011-07-11","y":"6.5645"},{"x":"2011-07-12","y":"6.5655"},{"x":"2011-07-13","y":"6.4707"},{"x":"2011-07-14","y":"6.5099"},{"x":"2011-07-15","y":"6.5173"},{"x":"2011-07-18","y":"6.6056"},{"x":"2011-07-19","y":"6.4936"},{"x":"2011-07-20","y":"6.4551"},{"x":"2011-07-21","y":"6.3192"},{"x":"2011-07-22","y":"6.3383"},{"x":"2011-07-25","y":"6.3349"},{"x":"2011-07-26","y":"6.2659"},{"x":"2011-07-27","y":"6.3122"},{"x":"2011-07-28","y":"6.3393"},{"x":"2011-07-29","y":"6.3045"},{"x":"2011-08-01","y":"6.3699"},{"x":"2011-08-02","y":"6.3393"},{"x":"2011-08-03","y":"6.3649"},{"x":"2011-08-04","y":"6.4864"},{"x":"2011-08-05","y":"6.4863"},{"x":"2011-08-08","y":"6.5065"},{"x":"2011-08-09","y":"6.5294"},{"x":"2011-08-10","y":"6.5562"},{"x":"2011-08-11","y":"6.4763"},{"x":"2011-08-12","y":"6.5044"},{"x":"2011-08-15","y":"6.4159"},{"x":"2011-08-16","y":"6.3949"},{"x":"2011-08-17","y":"6.3165"},{"x":"2011-08-18","y":"6.4285"},{"x":"2011-08-19","y":"6.3643"},{"x":"2011-08-22","y":"6.3564"},{"x":"2011-08-23","y":"6.3535"},{"x":"2011-08-24","y":"6.3205"},{"x":"2011-08-25","y":"6.3457"},{"x":"2011-08-26","y":"6.3572"},{"x":"2011-08-30","y":"6.364"},{"x":"2011-08-31","y":"6.3212"},{"x":"2011-09-01","y":"6.3904"},{"x":"2011-09-02","y":"6.401"},{"x":"2011-09-05","y":"6.4404"},{"x":"2011-09-06","y":"6.4277"},{"x":"2011-09-07","y":"6.3929"},{"x":"2011-09-08","y":"6.3763"},{"x":"2011-09-09","y":"6.4753"},{"x":"2011-09-12","y":"6.6541"},{"x":"2011-09-13","y":"6.6865"},{"x":"2011-09-14","y":"6.7502"},{"x":"2011-09-15","y":"6.6149"},{"x":"2011-09-16","y":"6.6431"},{"x":"2011-09-19","y":"6.7332"},{"x":"2011-09-20","y":"6.6211"},{"x":"2011-09-21","y":"6.686"},{"x":"2011-09-22","y":"6.9077"},{"x":"2011-09-23","y":"6.8626"},{"x":"2011-09-26","y":"6.8729"},{"x":"2011-09-27","y":"6.724"},{"x":"2011-09-28","y":"6.7742"},{"x":"2011-09-29","y":"6.7575"},{"x":"2011-09-30","y":"6.8686"},{"x":"2011-10-03","y":"6.8771"},{"x":"2011-10-04","y":"6.9164"},{"x":"2011-10-05","y":"6.8884"},{"x":"2011-10-06","y":"6.8556"},{"x":"2011-10-07","y":"6.7578"},{"x":"2011-10-10","y":"6.6728"},{"x":"2011-10-11","y":"6.6911"},{"x":"2011-10-12","y":"6.6125"},{"x":"2011-10-13","y":"6.6865"},{"x":"2011-10-14","y":"6.6036"},{"x":"2011-10-17","y":"6.6387"},{"x":"2011-10-18","y":"6.6763"},{"x":"2011-10-19","y":"6.5953"},{"x":"2011-10-20","y":"6.6594"},{"x":"2011-10-21","y":"6.5488"},{"x":"2011-10-24","y":"6.5627"},{"x":"2011-10-25","y":"6.5548"},{"x":"2011-10-26","y":"6.5766"},{"x":"2011-10-27","y":"6.37"},{"x":"2011-10-28","y":"6.3544"},{"x":"2011-10-31","y":"6.4653"},{"x":"2011-11-01","y":"6.6253"},{"x":"2011-11-02","y":"6.5813"},{"x":"2011-11-03","y":"6.5818"},{"x":"2011-11-04","y":"6.6021"},{"x":"2011-11-07","y":"6.5856"},{"x":"2011-11-08","y":"6.5449"},{"x":"2011-11-09","y":"6.6702"},{"x":"2011-11-10","y":"6.6869"},{"x":"2011-11-11","y":"6.6162"},{"x":"2011-11-14","y":"6.696"},{"x":"2011-11-15","y":"6.7506"},{"x":"2011-11-16","y":"6.7707"},{"x":"2011-11-17","y":"6.7788"},{"x":"2011-11-18","y":"6.7815"},{"x":"2011-11-21","y":"6.8331"},{"x":"2011-11-22","y":"6.8288"},{"x":"2011-11-23","y":"6.9107"},{"x":"2011-11-24","y":"6.9541"},{"x":"2011-11-25","y":"6.9925"},{"x":"2011-11-28","y":"6.9352"},{"x":"2011-11-29","y":"6.8913"},{"x":"2011-11-30","y":"6.7424"},{"x":"2011-12-01","y":"6.7605"},{"x":"2011-12-02","y":"6.7407"},{"x":"2011-12-05","y":"6.708"},{"x":"2011-12-06","y":"6.7542"},{"x":"2011-12-07","y":"6.7406"},{"x":"2011-12-08","y":"6.7927"},{"x":"2011-12-09","y":"6.7408"},{"x":"2011-12-12","y":"6.8503"},{"x":"2011-12-13","y":"6.9627"},{"x":"2011-12-14","y":"7.0177"},{"x":"2011-12-15","y":"6.9773"},{"x":"2011-12-16","y":"6.9123"},{"x":"2011-12-19","y":"6.892"},{"x":"2011-12-20","y":"6.8365"},{"x":"2011-12-21","y":"6.8887"},{"x":"2011-12-22","y":"6.8642"},{"x":"2011-12-23","y":"6.857"},{"x":"2011-12-28","y":"6.9253"},{"x":"2011-12-29","y":"6.9216"},{"x":"2011-12-30","y":"6.8917"},{"x":"2012-01-03","y":"6.8325"},{"x":"2012-01-04","y":"6.8774"},{"x":"2012-01-05","y":"6.9194"},{"x":"2012-01-06","y":"6.9401"},{"x":"2012-01-09","y":"6.9241"},{"x":"2012-01-10","y":"6.8842"},{"x":"2012-01-11","y":"6.9335"},{"x":"2012-01-12","y":"6.9309"},{"x":"2012-01-13","y":"7.0062"},{"x":"2012-01-16","y":"6.9919"},{"x":"2012-01-17","y":"6.9198"},{"x":"2012-01-18","y":"6.8629"},{"x":"2012-01-19","y":"6.7975"},{"x":"2012-01-20","y":"6.791"},{"x":"2012-01-23","y":"6.7317"},{"x":"2012-01-24","y":"6.7809"},{"x":"2012-01-25","y":"6.818"},{"x":"2012-01-26","y":"6.7517"},{"x":"2012-01-27","y":"6.7863"},{"x":"2012-01-30","y":"6.7633"},{"x":"2012-01-31","y":"6.8099"},{"x":"2012-02-01","y":"6.7206"},{"x":"2012-02-02","y":"6.7296"},{"x":"2012-02-03","y":"6.712"},{"x":"2012-02-06","y":"6.7391"},{"x":"2012-02-07","y":"6.6629"},{"x":"2012-02-08","y":"6.6402"},{"x":"2012-02-09","y":"6.6181"},{"x":"2012-02-10","y":"6.6736"},{"x":"2012-02-13","y":"6.6575"},{"x":"2012-02-14","y":"6.685"},{"x":"2012-02-15","y":"6.7152"},{"x":"2012-02-16","y":"6.7551"},{"x":"2012-02-17","y":"6.7154"},{"x":"2012-02-20","y":"6.6371"},{"x":"2012-02-21","y":"6.64"},{"x":"2012-02-22","y":"6.6674"},{"x":"2012-02-23","y":"6.6393"},{"x":"2012-02-24","y":"6.5536"},{"x":"2012-02-27","y":"6.6025"},{"x":"2012-02-28","y":"6.5765"},{"x":"2012-02-29","y":"6.5758"},{"x":"2012-03-01","y":"6.6178"},{"x":"2012-03-02","y":"6.6934"},{"x":"2012-03-05","y":"6.6843"},{"x":"2012-03-06","y":"6.7953"},{"x":"2012-03-07","y":"6.8108"},{"x":"2012-03-08","y":"6.6951"},{"x":"2012-03-09","y":"6.7896"},{"x":"2012-03-12","y":"6.8116"},{"x":"2012-03-13","y":"6.7636"},{"x":"2012-03-14","y":"6.8573"},{"x":"2012-03-15","y":"6.8114"},{"x":"2012-03-16","y":"6.7488"},{"x":"2012-03-19","y":"6.7129"},{"x":"2012-03-20","y":"6.7497"},{"x":"2012-03-21","y":"6.7368"},{"x":"2012-03-22","y":"6.7725"},{"x":"2012-03-23","y":"6.7414"},{"x":"2012-03-26","y":"6.6821"},{"x":"2012-03-27","y":"6.6853"},{"x":"2012-03-28","y":"6.6808"},{"x":"2012-03-29","y":"6.6714"},{"x":"2012-03-30","y":"6.6364"},{"x":"2012-04-02","y":"6.6122"},{"x":"2012-04-03","y":"6.5926"},{"x":"2012-04-04","y":"6.7176"},{"x":"2012-04-05","y":"6.7468"},{"x":"2012-04-10","y":"6.7972"},{"x":"2012-04-11","y":"6.7841"},{"x":"2012-04-12","y":"6.7467"},{"x":"2012-04-13","y":"6.7858"},{"x":"2012-04-16","y":"6.8026"},{"x":"2012-04-17","y":"6.7616"},{"x":"2012-04-18","y":"6.7476"},{"x":"2012-04-19","y":"6.7226"},{"x":"2012-04-20","y":"6.6954"},{"x":"2012-04-23","y":"6.7761"},{"x":"2012-04-24","y":"6.7369"},{"x":"2012-04-25","y":"6.7403"},{"x":"2012-04-26","y":"6.7146"},{"x":"2012-04-27","y":"6.7226"},{"x":"2012-04-30","y":"6.7236"},{"x":"2012-05-01","y":"6.7275"},{"x":"2012-05-02","y":"6.7476"},{"x":"2012-05-03","y":"6.7493"},{"x":"2012-05-04","y":"6.8072"},{"x":"2012-05-08","y":"6.8609"},{"x":"2012-05-09","y":"6.8864"},{"x":"2012-05-10","y":"6.9287"},{"x":"2012-05-11","y":"6.9463"},{"x":"2012-05-14","y":"7.0365"},{"x":"2012-05-15","y":"7.1209"},{"x":"2012-05-16","y":"7.1402"},{"x":"2012-05-17","y":"7.1964"},{"x":"2012-05-18","y":"7.1887"},{"x":"2012-05-21","y":"7.1172"},{"x":"2012-05-22","y":"7.1012"},{"x":"2012-05-23","y":"7.1841"},{"x":"2012-05-24","y":"7.1503"},{"x":"2012-05-25","y":"7.177"},{"x":"2012-05-28","y":"7.1523"},{"x":"2012-05-29","y":"7.1765"},{"x":"2012-05-30","y":"7.2406"},{"x":"2012-05-31","y":"7.2703"},{"x":"2012-06-01","y":"7.2737"},{"x":"2012-06-06","y":"7.209"},{"x":"2012-06-07","y":"7.1596"},{"x":"2012-06-08","y":"7.1649"},{"x":"2012-06-11","y":"7.0963"},{"x":"2012-06-12","y":"7.1037"},{"x":"2012-06-13","y":"7.0266"},{"x":"2012-06-14","y":"7.0187"},{"x":"2012-06-15","y":"6.9921"},{"x":"2012-06-18","y":"7.0255"},{"x":"2012-06-19","y":"6.9593"},{"x":"2012-06-20","y":"6.9455"},{"x":"2012-06-21","y":"6.9953"},{"x":"2012-06-22","y":"7.0195"},{"x":"2012-06-25","y":"7.0736"},{"x":"2012-06-26","y":"7.0874"},{"x":"2012-06-27","y":"7.0655"},{"x":"2012-06-28","y":"7.0726"},{"x":"2012-06-29","y":"6.9025"},{"x":"2012-07-02","y":"6.9356"},{"x":"2012-07-03","y":"6.9317"},{"x":"2012-07-04","y":"6.9196"},{"x":"2012-07-05","y":"6.9609"},{"x":"2012-07-06","y":"7.0214"},{"x":"2012-07-09","y":"7.0094"},{"x":"2012-07-10","y":"6.9797"},{"x":"2012-07-11","y":"6.9925"},{"x":"2012-07-12","y":"7.0462"},{"x":"2012-07-13","y":"7.0259"},{"x":"2012-07-16","y":"7.0552"},{"x":"2012-07-17","y":"7.0065"},{"x":"2012-07-18","y":"6.944"},{"x":"2012-07-19","y":"6.9368"},{"x":"2012-07-20","y":"6.9325"},{"x":"2012-07-23","y":"6.972"},{"x":"2012-07-24","y":"6.9585"},{"x":"2012-07-25","y":"6.9773"},{"x":"2012-07-26","y":"6.8665"},{"x":"2012-07-27","y":"6.8601"},{"x":"2012-07-30","y":"6.7955"},{"x":"2012-07-31","y":"6.7891"},{"x":"2012-08-01","y":"6.7595"},{"x":"2012-08-02","y":"6.8067"},{"x":"2012-08-03","y":"6.7276"},{"x":"2012-08-06","y":"6.7005"},{"x":"2012-08-07","y":"6.7056"},{"x":"2012-08-08","y":"6.6935"},{"x":"2012-08-09","y":"6.6967"},{"x":"2012-08-10","y":"6.6465"},{"x":"2012-08-13","y":"6.6816"},{"x":"2012-08-14","y":"6.694"},{"x":"2012-08-15","y":"6.6908"},{"x":"2012-08-16","y":"6.6998"},{"x":"2012-08-17","y":"6.7082"},{"x":"2012-08-20","y":"6.6683"},{"x":"2012-08-21","y":"6.6451"},{"x":"2012-08-22","y":"6.6732"},{"x":"2012-08-23","y":"6.6089"},{"x":"2012-08-24","y":"6.5993"},{"x":"2012-08-28","y":"6.5925"},{"x":"2012-08-29","y":"6.6701"},{"x":"2012-08-30","y":"6.6873"},{"x":"2012-08-31","y":"6.6224"},{"x":"2012-09-03","y":"6.6933"},{"x":"2012-09-04","y":"6.707"},{"x":"2012-09-05","y":"6.7154"},{"x":"2012-09-06","y":"6.7413"},{"x":"2012-09-07","y":"6.6044"},{"x":"2012-09-10","y":"6.6248"},{"x":"2012-09-11","y":"6.611"},{"x":"2012-09-12","y":"6.5747"},{"x":"2012-09-13","y":"6.6162"},{"x":"2012-09-14","y":"6.5414"},{"x":"2012-09-17","y":"6.5701"},{"x":"2012-09-18","y":"6.5654"},{"x":"2012-09-19","y":"6.5008"},{"x":"2012-09-20","y":"6.536"},{"x":"2012-09-21","y":"6.5617"},{"x":"2012-09-24","y":"6.5745"},{"x":"2012-09-25","y":"6.535"},{"x":"2012-09-26","y":"6.6217"},{"x":"2012-09-27","y":"6.5456"},{"x":"2012-09-28","y":"6.5565"},{"x":"2012-10-01","y":"6.5669"},{"x":"2012-10-02","y":"6.5994"},{"x":"2012-10-03","y":"6.6887"},{"x":"2012-10-04","y":"6.6143"},{"x":"2012-10-05","y":"6.5866"},{"x":"2012-10-08","y":"6.6374"},{"x":"2012-10-09","y":"6.6779"},{"x":"2012-10-10","y":"6.6842"},{"x":"2012-10-11","y":"6.687"},{"x":"2012-10-12","y":"6.6822"},{"x":"2012-10-15","y":"6.677"},{"x":"2012-10-16","y":"6.6411"},{"x":"2012-10-17","y":"6.5977"},{"x":"2012-10-18","y":"6.5516"},{"x":"2012-10-19","y":"6.5736"},{"x":"2012-10-22","y":"6.5805"},{"x":"2012-10-23","y":"6.6575"},{"x":"2012-10-24","y":"6.6894"},{"x":"2012-10-25","y":"6.6995"},{"x":"2012-10-26","y":"6.702"},{"x":"2012-10-29","y":"6.6726"},{"x":"2012-10-30","y":"6.6228"},{"x":"2012-10-31","y":"6.6357"},{"x":"2012-11-01","y":"6.6583"},{"x":"2012-11-02","y":"6.69"},{"x":"2012-11-05","y":"6.6926"},{"x":"2012-11-06","y":"6.6972"},{"x":"2012-11-07","y":"6.7044"},{"x":"2012-11-08","y":"6.7027"},{"x":"2012-11-09","y":"6.7356"},{"x":"2012-11-12","y":"6.7527"},{"x":"2012-11-13","y":"6.7773"},{"x":"2012-11-14","y":"6.7857"},{"x":"2012-11-15","y":"6.7529"},{"x":"2012-11-16","y":"6.8023"},{"x":"2012-11-19","y":"6.732"},{"x":"2012-11-20","y":"6.7664"},{"x":"2012-11-21","y":"6.7267"},{"x":"2012-11-22","y":"6.6784"},{"x":"2012-11-23","y":"6.6277"},{"x":"2012-11-26","y":"6.6128"},{"x":"2012-11-27","y":"6.6775"},{"x":"2012-11-28","y":"6.6727"},{"x":"2012-11-29","y":"6.6694"},{"x":"2012-11-30","y":"6.6604"},{"x":"2012-12-03","y":"6.6236"},{"x":"2012-12-04","y":"6.5974"},{"x":"2012-12-05","y":"6.6048"},{"x":"2012-12-06","y":"6.6356"},{"x":"2012-12-07","y":"6.6718"},{"x":"2012-12-10","y":"6.7008"},{"x":"2012-12-11","y":"6.6433"},{"x":"2012-12-12","y":"6.6509"},{"x":"2012-12-13","y":"6.6699"},{"x":"2012-12-14","y":"6.6888"},{"x":"2012-12-17","y":"6.6489"},{"x":"2012-12-18","y":"6.605"},{"x":"2012-12-19","y":"6.5393"},{"x":"2012-12-20","y":"6.5075"},{"x":"2012-12-21","y":"6.531"},{"x":"2012-12-24","y":"6.5216"},{"x":"2012-12-27","y":"6.5155"},{"x":"2012-12-28","y":"6.5093"},{"x":"2012-12-31","y":"6.5096"},{"x":"2013-01-02","y":"6.4649"},{"x":"2013-01-03","y":"6.5226"},{"x":"2013-01-04","y":"6.548"},{"x":"2013-01-07","y":"6.5076"},{"x":"2013-01-08","y":"6.5548"},{"x":"2013-01-09","y":"6.5733"},{"x":"2013-01-10","y":"6.4921"},{"x":"2013-01-11","y":"6.4719"},{"x":"2013-01-14","y":"6.4609"},{"x":"2013-01-15","y":"6.4839"},{"x":"2013-01-16","y":"6.5048"},{"x":"2013-01-17","y":"6.4977"},{"x":"2013-01-18","y":"6.5388"},{"x":"2013-01-21","y":"6.5278"},{"x":"2013-01-22","y":"6.5335"},{"x":"2013-01-23","y":"6.5444"},{"x":"2013-01-24","y":"6.4961"},{"x":"2013-01-25","y":"6.4452"},{"x":"2013-01-28","y":"6.412"},{"x":"2013-01-29","y":"6.3814"},{"x":"2013-01-30","y":"6.3496"},{"x":"2013-01-31","y":"6.3628"},{"x":"2013-02-01","y":"6.2837"},{"x":"2013-02-04","y":"6.3109"},{"x":"2013-02-05","y":"6.3444"},{"x":"2013-02-06","y":"6.344"},{"x":"2013-02-07","y":"6.4323"},{"x":"2013-02-08","y":"6.4198"},{"x":"2013-02-11","y":"6.4043"},{"x":"2013-02-12","y":"6.3565"},{"x":"2013-02-13","y":"6.3004"},{"x":"2013-02-14","y":"6.3199"},{"x":"2013-02-15","y":"6.3286"},{"x":"2013-02-18","y":"6.3489"},{"x":"2013-02-19","y":"6.3225"},{"x":"2013-02-20","y":"6.2919"},{"x":"2013-02-21","y":"6.4056"},{"x":"2013-02-22","y":"6.4382"},{"x":"2013-02-25","y":"6.4168"},{"x":"2013-02-26","y":"6.4717"},{"x":"2013-02-27","y":"6.4473"},{"x":"2013-02-28","y":"6.4447"},{"x":"2013-03-01","y":"6.4583"},{"x":"2013-03-04","y":"6.4387"},{"x":"2013-03-05","y":"6.3904"},{"x":"2013-03-06","y":"6.4063"},{"x":"2013-03-07","y":"6.347"},{"x":"2013-03-08","y":"6.4076"},{"x":"2013-03-11","y":"6.4034"},{"x":"2013-03-12","y":"6.366"},{"x":"2013-03-13","y":"6.4249"},{"x":"2013-03-14","y":"6.4443"},{"x":"2013-03-15","y":"6.3975"},{"x":"2013-03-18","y":"6.4351"},{"x":"2013-03-19","y":"6.461"},{"x":"2013-03-20","y":"6.4587"},{"x":"2013-03-21","y":"6.4784"},{"x":"2013-03-22","y":"6.4848"},{"x":"2013-03-25","y":"6.5203"},{"x":"2013-03-26","y":"6.4973"},{"x":"2013-03-27","y":"6.5156"},{"x":"2013-03-28","y":"6.5027"},{"x":"2013-04-02","y":"6.4739"},{"x":"2013-04-03","y":"6.4981"},{"x":"2013-04-04","y":"6.5591"},{"x":"2013-04-05","y":"6.4529"},{"x":"2013-04-08","y":"6.4234"},{"x":"2013-04-09","y":"6.4112"},{"x":"2013-04-10","y":"6.3777"},{"x":"2013-04-11","y":"6.333"},{"x":"2013-04-12","y":"6.3637"},{"x":"2013-04-15","y":"6.3788"},{"x":"2013-04-16","y":"6.3749"},{"x":"2013-04-17","y":"6.5"},{"x":"2013-04-18","y":"6.5176"},{"x":"2013-04-19","y":"6.5199"},{"x":"2013-04-22","y":"6.5285"},{"x":"2013-04-23","y":"6.62"},{"x":"2013-04-24","y":"6.63"},{"x":"2013-04-25","y":"6.6074"},{"x":"2013-04-26","y":"6.5684"},{"x":"2013-04-29","y":"6.5425"},{"x":"2013-04-30","y":"6.4729"},{"x":"2013-05-01","y":"6.4672"},{"x":"2013-05-02","y":"6.526"},{"x":"2013-05-03","y":"6.499"},{"x":"2013-05-07","y":"6.519"},{"x":"2013-05-08","y":"6.4915"},{"x":"2013-05-09","y":"6.5194"},{"x":"2013-05-10","y":"6.596"},{"x":"2013-05-13","y":"6.6009"},{"x":"2013-05-14","y":"6.6372"},{"x":"2013-05-15","y":"6.6764"},{"x":"2013-05-16","y":"6.6405"},{"x":"2013-05-17","y":"6.7018"},{"x":"2013-05-20","y":"6.6611"},{"x":"2013-05-21","y":"6.6467"},{"x":"2013-05-22","y":"6.6322"},{"x":"2013-05-23","y":"6.6656"},{"x":"2013-05-24","y":"6.6468"},{"x":"2013-05-28","y":"6.6875"},{"x":"2013-05-29","y":"6.6371"},{"x":"2013-05-30","y":"6.5626"},{"x":"2013-05-31","y":"6.6473"},{"x":"2013-06-03","y":"6.5726"},{"x":"2013-06-04","y":"6.5694"},{"x":"2013-06-05","y":"6.6016"},{"x":"2013-06-06","y":"6.578"},{"x":"2013-06-07","y":"6.5797"},{"x":"2013-06-10","y":"6.6082"},{"x":"2013-06-11","y":"6.5866"},{"x":"2013-06-12","y":"6.5075"},{"x":"2013-06-13","y":"6.522"},{"x":"2013-06-14","y":"6.4385"},{"x":"2013-06-17","y":"6.4684"},{"x":"2013-06-18","y":"6.475"},{"x":"2013-06-19","y":"6.3893"},{"x":"2013-06-20","y":"6.5998"},{"x":"2013-06-21","y":"6.679"},{"x":"2013-06-24","y":"6.7735"},{"x":"2013-06-25","y":"6.7273"},{"x":"2013-06-26","y":"6.7235"},{"x":"2013-06-27","y":"6.7653"},{"x":"2013-06-28","y":"6.7488"},{"x":"2013-07-01","y":"6.6641"},{"x":"2013-07-02","y":"6.6727"},{"x":"2013-07-03","y":"6.7037"},{"x":"2013-07-04","y":"6.6723"},{"x":"2013-07-05","y":"6.7947"},{"x":"2013-07-08","y":"6.7831"},{"x":"2013-07-09","y":"6.8103"},{"x":"2013-07-10","y":"6.758"},{"x":"2013-07-11","y":"6.6889"},{"x":"2013-07-12","y":"6.6828"},{"x":"2013-07-15","y":"6.6909"},{"x":"2013-07-16","y":"6.5828"},{"x":"2013-07-17","y":"6.5848"},{"x":"2013-07-18","y":"6.5988"},{"x":"2013-07-19","y":"6.5448"},{"x":"2013-07-22","y":"6.4796"},{"x":"2013-07-23","y":"6.4537"},{"x":"2013-07-24","y":"6.4857"},{"x":"2013-07-25","y":"6.5092"},{"x":"2013-07-26","y":"6.4734"},{"x":"2013-07-29","y":"6.476"},{"x":"2013-07-30","y":"6.5516"},{"x":"2013-07-31","y":"6.5379"},{"x":"2013-08-01","y":"6.5922"},{"x":"2013-08-02","y":"6.603"},{"x":"2013-08-05","y":"6.6016"},{"x":"2013-08-06","y":"6.5548"},{"x":"2013-08-07","y":"6.5316"},{"x":"2013-08-08","y":"6.4805"},{"x":"2013-08-09","y":"6.4973"},{"x":"2013-08-12","y":"6.528"},{"x":"2013-08-13","y":"6.5515"},{"x":"2013-08-14","y":"6.5018"},{"x":"2013-08-15","y":"6.5448"},{"x":"2013-08-16","y":"6.517"},{"x":"2013-08-19","y":"6.5009"},{"x":"2013-08-20","y":"6.4791"},{"x":"2013-08-21","y":"6.5647"},{"x":"2013-08-22","y":"6.5165"},{"x":"2013-08-23","y":"6.489"},{"x":"2013-08-27","y":"6.4938"},{"x":"2013-08-28","y":"6.5095"},{"x":"2013-08-29","y":"6.6"},{"x":"2013-08-30","y":"6.6388"},{"x":"2013-09-02","y":"6.6068"},{"x":"2013-09-03","y":"6.6165"},{"x":"2013-09-04","y":"6.6045"},{"x":"2013-09-05","y":"6.6777"},{"x":"2013-09-06","y":"6.6454"},{"x":"2013-09-09","y":"6.5705"},{"x":"2013-09-10","y":"6.5499"},{"x":"2013-09-11","y":"6.5235"},{"x":"2013-09-12","y":"6.5268"},{"x":"2013-09-13","y":"6.5677"},{"x":"2013-09-16","y":"6.4899"},{"x":"2013-09-17","y":"6.4686"},{"x":"2013-09-18","y":"6.4662"},{"x":"2013-09-19","y":"6.3284"},{"x":"2013-09-20","y":"6.3723"},{"x":"2013-09-23","y":"6.3844"},{"x":"2013-09-24","y":"6.4055"},{"x":"2013-09-25","y":"6.431"},{"x":"2013-09-26","y":"6.424"},{"x":"2013-09-27","y":"6.4208"},{"x":"2013-09-30","y":"6.4233"},{"x":"2013-10-01","y":"6.3678"},{"x":"2013-10-02","y":"6.3666"},{"x":"2013-10-03","y":"6.346"},{"x":"2013-10-04","y":"6.4062"},{"x":"2013-10-07","y":"6.4222"},{"x":"2013-10-08","y":"6.4086"},{"x":"2013-10-09","y":"6.4663"},{"x":"2013-10-10","y":"6.5073"},{"x":"2013-10-11","y":"6.4694"},{"x":"2013-10-14","y":"6.4585"},{"x":"2013-10-15","y":"6.4997"},{"x":"2013-10-16","y":"6.5066"},{"x":"2013-10-17","y":"6.4"},{"x":"2013-10-18","y":"6.4206"},{"x":"2013-10-21","y":"6.4013"},{"x":"2013-10-22","y":"6.3718"},{"x":"2013-10-23","y":"6.3789"},{"x":"2013-10-24","y":"6.3641"},{"x":"2013-10-25","y":"6.3292"},{"x":"2013-10-28","y":"6.3373"},{"x":"2013-10-29","y":"6.3744"},{"x":"2013-10-30","y":"6.3703"},{"x":"2013-10-31","y":"6.4713"},{"x":"2013-11-01","y":"6.5358"},{"x":"2013-11-04","y":"6.4979"},{"x":"2013-11-05","y":"6.5228"},{"x":"2013-11-06","y":"6.495"},{"x":"2013-11-07","y":"6.5329"},{"x":"2013-11-08","y":"6.6022"},{"x":"2013-11-11","y":"6.5642"},{"x":"2013-11-12","y":"6.6416"},{"x":"2013-11-13","y":"6.6924"},{"x":"2013-11-14","y":"6.6657"},{"x":"2013-11-15","y":"6.6572"},{"x":"2013-11-18","y":"6.5915"},{"x":"2013-11-19","y":"6.6228"},{"x":"2013-11-20","y":"6.6222"},{"x":"2013-11-21","y":"6.6523"},{"x":"2013-11-22","y":"6.5889"},{"x":"2013-11-25","y":"6.5845"},{"x":"2013-11-26","y":"6.5762"},{"x":"2013-11-27","y":"6.5724"},{"x":"2013-11-28","y":"6.5551"},{"x":"2013-11-29","y":"6.5347"},{"x":"2013-12-02","y":"6.5473"},{"x":"2013-12-03","y":"6.5176"},{"x":"2013-12-04","y":"6.5121"},{"x":"2013-12-05","y":"6.5003"},{"x":"2013-12-06","y":"6.5189"},{"x":"2013-12-09","y":"6.5401"},{"x":"2013-12-10","y":"6.5351"},{"x":"2013-12-11","y":"6.5499"},{"x":"2013-12-12","y":"6.5917"},{"x":"2013-12-13","y":"6.5845"},{"x":"2013-12-16","y":"6.5785"},{"x":"2013-12-17","y":"6.5809"},{"x":"2013-12-18","y":"6.5317"},{"x":"2013-12-19","y":"6.5852"},{"x":"2013-12-20","y":"6.5661"},{"x":"2013-12-23","y":"6.5478"},{"x":"2013-12-24","y":"6.5778"},{"x":"2013-12-27","y":"6.5025"},{"x":"2013-12-30","y":"6.4281"},{"x":"2013-12-31","y":"6.4085"},{"x":"2014-01-02","y":"6.4903"},{"x":"2014-01-03","y":"6.511"},{"x":"2014-01-06","y":"6.5159"},{"x":"2014-01-07","y":"6.5212"},{"x":"2014-01-08","y":"6.557"},{"x":"2014-01-09","y":"6.5683"},{"x":"2014-01-10","y":"6.494"},{"x":"2014-01-13","y":"6.5003"},{"x":"2014-01-14","y":"6.4319"},{"x":"2014-01-15","y":"6.4783"},{"x":"2014-01-16","y":"6.4663"},{"x":"2014-01-17","y":"6.4626"},{"x":"2014-01-20","y":"6.4805"},{"x":"2014-01-21","y":"6.4952"},{"x":"2014-01-22","y":"6.4736"},{"x":"2014-01-23","y":"6.4296"},{"x":"2014-01-24","y":"6.4428"},{"x":"2014-01-27","y":"6.4317"},{"x":"2014-01-28","y":"6.4317"},{"x":"2014-01-29","y":"6.4659"},{"x":"2014-01-30","y":"6.5224"},{"x":"2014-01-31","y":"6.5455"},{"x":"2014-02-03","y":"6.5321"},{"x":"2014-02-04","y":"6.5258"},{"x":"2014-02-05","y":"6.5303"},{"x":"2014-02-06","y":"6.4949"},{"x":"2014-02-07","y":"6.4963"},{"x":"2014-02-10","y":"6.4819"},{"x":"2014-02-11","y":"6.427"},{"x":"2014-02-12","y":"6.4517"},{"x":"2014-02-13","y":"6.4651"},{"x":"2014-02-14","y":"6.4544"},{"x":"2014-02-17","y":"6.4625"},{"x":"2014-02-18","y":"6.4823"},{"x":"2014-02-19","y":"6.4924"},{"x":"2014-02-20","y":"6.5485"},{"x":"2014-02-21","y":"6.5415"},{"x":"2014-02-24","y":"6.5007"},{"x":"2014-02-25","y":"6.4952"},{"x":"2014-02-26","y":"6.5197"},{"x":"2014-02-27","y":"6.525"},{"x":"2014-02-28","y":"6.4059"},{"x":"2014-03-03","y":"6.4473"},{"x":"2014-03-04","y":"6.4512"},{"x":"2014-03-05","y":"6.4266"},{"x":"2014-03-06","y":"6.4052"},{"x":"2014-03-07","y":"6.3931"},{"x":"2014-03-10","y":"6.3872"},{"x":"2014-03-11","y":"6.3704"},{"x":"2014-03-12","y":"6.3626"},{"x":"2014-03-13","y":"6.3553"},{"x":"2014-03-14","y":"6.38"},{"x":"2014-03-17","y":"6.3506"},{"x":"2014-03-18","y":"6.3412"},{"x":"2014-03-19","y":"6.3598"},{"x":"2014-03-20","y":"6.4109"},{"x":"2014-03-21","y":"6.4388"},{"x":"2014-03-24","y":"6.4286"},{"x":"2014-03-25","y":"6.4271"},{"x":"2014-03-26","y":"6.4581"},{"x":"2014-03-27","y":"6.4812"},{"x":"2014-03-28","y":"6.5039"},{"x":"2014-03-31","y":"6.4826"},{"x":"2014-04-01","y":"6.4543"},{"x":"2014-04-02","y":"6.4792"},{"x":"2014-04-03","y":"6.5378"},{"x":"2014-04-04","y":"6.5462"},{"x":"2014-04-07","y":"6.534"},{"x":"2014-04-08","y":"6.4955"},{"x":"2014-04-09","y":"6.5018"},{"x":"2014-04-10","y":"6.5334"},{"x":"2014-04-11","y":"6.5333"},{"x":"2014-04-14","y":"6.5613"},{"x":"2014-04-15","y":"6.569"},{"x":"2014-04-16","y":"6.599"},{"x":"2014-04-17","y":"6.5887"},{"x":"2014-04-22","y":"6.5856"},{"x":"2014-04-23","y":"6.572"},{"x":"2014-04-24","y":"6.5783"},{"x":"2014-04-25","y":"6.5892"},{"x":"2014-04-28","y":"6.5411"},{"x":"2014-04-29","y":"6.5639"},{"x":"2014-04-30","y":"6.518"},{"x":"2014-05-01","y":"6.5027"},{"x":"2014-05-02","y":"6.5151"},{"x":"2014-05-06","y":"6.5023"},{"x":"2014-05-07","y":"6.4935"},{"x":"2014-05-08","y":"6.505"},{"x":"2014-05-09","y":"6.5654"},{"x":"2014-05-12","y":"6.564"},{"x":"2014-05-13","y":"6.5522"},{"x":"2014-05-14","y":"6.5601"},{"x":"2014-05-15","y":"6.5646"},{"x":"2014-05-16","y":"6.5682"},{"x":"2014-05-19","y":"6.591"},{"x":"2014-05-20","y":"6.5846"},{"x":"2014-05-21","y":"6.5801"},{"x":"2014-05-22","y":"6.5904"},{"x":"2014-05-23","y":"6.6472"},{"x":"2014-05-27","y":"6.6342"},{"x":"2014-05-28","y":"6.6466"},{"x":"2014-05-29","y":"6.6356"},{"x":"2014-05-30","y":"6.6795"},{"x":"2014-06-02","y":"6.684"},{"x":"2014-06-03","y":"6.6867"},{"x":"2014-06-04","y":"6.652"},{"x":"2014-06-05","y":"6.6845"},{"x":"2014-06-06","y":"6.6278"},{"x":"2014-06-09","y":"6.6793"},{"x":"2014-06-10","y":"6.6983"},{"x":"2014-06-11","y":"6.6933"},{"x":"2014-06-12","y":"6.6895"},{"x":"2014-06-13","y":"6.6474"},{"x":"2014-06-16","y":"6.6244"},{"x":"2014-06-17","y":"6.6409"},{"x":"2014-06-18","y":"6.661"},{"x":"2014-06-19","y":"6.6868"},{"x":"2014-06-20","y":"6.74"},{"x":"2014-06-23","y":"6.7042"},{"x":"2014-06-24","y":"6.7321"},{"x":"2014-06-25","y":"6.736"},{"x":"2014-06-26","y":"6.7553"},{"x":"2014-06-27","y":"6.7366"},{"x":"2014-06-30","y":"6.6877"},{"x":"2014-07-01","y":"6.6984"},{"x":"2014-07-02","y":"6.7088"},{"x":"2014-07-03","y":"6.8233"},{"x":"2014-07-04","y":"6.8495"},{"x":"2014-07-07","y":"6.8324"},{"x":"2014-07-08","y":"6.8301"},{"x":"2014-07-09","y":"6.7843"},{"x":"2014-07-10","y":"6.7813"},{"x":"2014-07-11","y":"6.7938"},{"x":"2014-07-14","y":"6.7923"},{"x":"2014-07-15","y":"6.8073"},{"x":"2014-07-16","y":"6.8266"},{"x":"2014-07-17","y":"6.8283"},{"x":"2014-07-18","y":"6.8449"},{"x":"2014-07-21","y":"6.8502"},{"x":"2014-07-22","y":"6.8487"},{"x":"2014-07-23","y":"6.8322"},{"x":"2014-07-24","y":"6.8425"},{"x":"2014-07-25","y":"6.8235"},{"x":"2014-07-28","y":"6.8315"},{"x":"2014-07-29","y":"6.8434"},{"x":"2014-07-30","y":"6.8884"},{"x":"2014-07-31","y":"6.9066"},{"x":"2014-08-01","y":"6.8678"},{"x":"2014-08-04","y":"6.8928"},{"x":"2014-08-05","y":"6.89"},{"x":"2014-08-06","y":"6.9157"},{"x":"2014-08-07","y":"6.9124"},{"x":"2014-08-08","y":"6.8894"},{"x":"2014-08-11","y":"6.8625"},{"x":"2014-08-12","y":"6.8805"},{"x":"2014-08-13","y":"6.8703"},{"x":"2014-08-14","y":"6.8501"},{"x":"2014-08-15","y":"6.8549"},{"x":"2014-08-18","y":"6.8589"},{"x":"2014-08-19","y":"6.8695"},{"x":"2014-08-20","y":"6.8972"},{"x":"2014-08-21","y":"6.8942"},{"x":"2014-08-22","y":"6.919"},{"x":"2014-08-26","y":"6.9412"},{"x":"2014-08-27","y":"6.9422"},{"x":"2014-08-28","y":"6.9738"},{"x":"2014-08-29","y":"6.9712"},{"x":"2014-09-01","y":"6.9966"},{"x":"2014-09-02","y":"7.0072"},{"x":"2014-09-03","y":"7.0132"},{"x":"2014-09-04","y":"7.0598"},{"x":"2014-09-05","y":"7.0914"},{"x":"2014-09-08","y":"7.0799"},{"x":"2014-09-09","y":"7.1161"},{"x":"2014-09-10","y":"7.0962"},{"x":"2014-09-11","y":"7.115"},{"x":"2014-09-12","y":"7.1357"},{"x":"2014-09-15","y":"7.1206"},{"x":"2014-09-16","y":"7.1285"},{"x":"2014-09-17","y":"7.1348"},{"x":"2014-09-18","y":"7.1146"},{"x":"2014-09-19","y":"7.1548"},{"x":"2014-09-22","y":"7.1575"},{"x":"2014-09-23","y":"7.1386"},{"x":"2014-09-24","y":"7.1678"},{"x":"2014-09-25","y":"7.2103"},{"x":"2014-09-26","y":"7.2566"},{"x":"2014-09-29","y":"7.2564"},{"x":"2014-09-30","y":"7.2091"},{"x":"2014-10-01","y":"7.2262"},{"x":"2014-10-02","y":"7.2006"},{"x":"2014-10-03","y":"7.2765"},{"x":"2014-10-06","y":"7.2323"},{"x":"2014-10-07","y":"7.1985"},{"x":"2014-10-08","y":"7.2074"},{"x":"2014-10-09","y":"7.194"},{"x":"2014-10-10","y":"7.2332"},{"x":"2014-10-13","y":"7.1743"},{"x":"2014-10-14","y":"7.2338"},{"x":"2014-10-15","y":"7.2047"},{"x":"2014-10-16","y":"7.1781"},{"x":"2014-10-17","y":"7.1827"},{"x":"2014-10-20","y":"7.1986"},{"x":"2014-10-21","y":"7.2279"},{"x":"2014-10-22","y":"7.2617"},{"x":"2014-10-23","y":"7.2609"},{"x":"2014-10-24","y":"7.2508"},{"x":"2014-10-27","y":"7.292"},{"x":"2014-10-28","y":"7.3285"},{"x":"2014-10-29","y":"7.3"},{"x":"2014-10-30","y":"7.3378"},{"x":"2014-10-31","y":"7.4007"},{"x":"2014-11-03","y":"7.4056"},{"x":"2014-11-04","y":"7.3825"},{"x":"2014-11-05","y":"7.373"},{"x":"2014-11-06","y":"7.3957"},{"x":"2014-11-07","y":"7.443"},{"x":"2014-11-10","y":"7.4075"},{"x":"2014-11-11","y":"7.4176"},{"x":"2014-11-12","y":"7.4097"},{"x":"2014-11-13","y":"7.4293"},{"x":"2014-11-14","y":"7.4123"},{"x":"2014-11-17","y":"7.4257"},{"x":"2014-11-18","y":"7.3766"},{"x":"2014-11-19","y":"7.3906"},{"x":"2014-11-20","y":"7.4009"},{"x":"2014-11-21","y":"7.4583"},{"x":"2014-11-24","y":"7.4386"},{"x":"2014-11-25","y":"7.4307"},{"x":"2014-11-26","y":"7.3801"},{"x":"2014-11-27","y":"7.4359"},{"x":"2014-11-28","y":"7.4434"},{"x":"2014-12-01","y":"7.4132"},{"x":"2014-12-02","y":"7.4976"},{"x":"2014-12-03","y":"7.5144"},{"x":"2014-12-04","y":"7.4663"},{"x":"2014-12-05","y":"7.5618"},{"x":"2014-12-08","y":"7.5603"},{"x":"2014-12-09","y":"7.4946"},{"x":"2014-12-10","y":"7.5277"},{"x":"2014-12-11","y":"7.5549"},{"x":"2014-12-12","y":"7.5442"},{"x":"2014-12-15","y":"7.6374"},{"x":"2014-12-16","y":"7.6165"},{"x":"2014-12-17","y":"7.6711"},{"x":"2014-12-18","y":"7.7084"},{"x":"2014-12-19","y":"7.7263"},{"x":"2014-12-22","y":"7.7772"},{"x":"2014-12-23","y":"7.7926"},{"x":"2014-12-24","y":"7.7896"},{"x":"2014-12-29","y":"7.8305"},{"x":"2014-12-30","y":"7.7482"},{"x":"2014-12-31","y":"7.732"},{"x":"2015-01-02","y":"7.8896"},{"x":"2015-01-05","y":"7.918"},{"x":"2015-01-06","y":"7.9027"},{"x":"2015-01-07","y":"7.9903"},{"x":"2015-01-08","y":"8.0433"},{"x":"2015-01-09","y":"8.0295"},{"x":"2015-01-12","y":"8.0885"},{"x":"2015-01-13","y":"8.0491"},{"x":"2015-01-14","y":"8.0691"},{"x":"2015-01-15","y":"8.1388"},{"x":"2015-01-16","y":"8.1554"},{"x":"2015-01-19","y":"8.1297"},{"x":"2015-01-20","y":"8.1774"},{"x":"2015-01-21","y":"8.1925"},{"x":"2015-01-22","y":"8.1909"},{"x":"2015-01-23","y":"8.274"},{"x":"2015-01-26","y":"8.3092"},{"x":"2015-01-27","y":"8.1686"},{"x":"2015-01-28","y":"8.2372"},{"x":"2015-01-29","y":"8.2532"},{"x":"2015-01-30","y":"8.2739"},{"x":"2015-02-02","y":"8.2929"},{"x":"2015-02-03","y":"8.2366"},{"x":"2015-02-04","y":"8.2608"},{"x":"2015-02-05","y":"8.2701"},{"x":"2015-02-06","y":"8.3648"},{"x":"2015-02-09","y":"8.3545"},{"x":"2015-02-10","y":"8.3045"},{"x":"2015-02-11","y":"8.3957"},{"x":"2015-02-12","y":"8.4556"},{"x":"2015-02-13","y":"8.3954"},{"x":"2015-02-16","y":"8.3896"},{"x":"2015-02-17","y":"8.3388"},{"x":"2015-02-18","y":"8.4152"},{"x":"2015-02-19","y":"8.3981"},{"x":"2015-02-20","y":"8.371"},{"x":"2015-02-23","y":"8.4203"},{"x":"2015-02-24","y":"8.4035"},{"x":"2015-02-25","y":"8.3245"},{"x":"2015-02-26","y":"8.3851"},{"x":"2015-02-27","y":"8.3381"},{"x":"2015-03-02","y":"8.3302"},{"x":"2015-03-03","y":"8.2756"},{"x":"2015-03-04","y":"8.3531"},{"x":"2015-03-05","y":"8.3405"},{"x":"2015-03-06","y":"8.4759"},{"x":"2015-03-09","y":"8.4885"},{"x":"2015-03-10","y":"8.5552"},{"x":"2015-03-11","y":"8.6276"},{"x":"2015-03-12","y":"8.6111"},{"x":"2015-03-13","y":"8.6715"},{"x":"2015-03-16","y":"8.636"},{"x":"2015-03-17","y":"8.6725"},{"x":"2015-03-18","y":"8.7518"},{"x":"2015-03-19","y":"8.692"},{"x":"2015-03-20","y":"8.6463"},{"x":"2015-03-23","y":"8.5004"},{"x":"2015-03-24","y":"8.5151"},{"x":"2015-03-25","y":"8.4715"},{"x":"2015-03-26","y":"8.5543"},{"x":"2015-03-27","y":"8.5743"},{"x":"2015-03-30","y":"8.6025"},{"x":"2015-03-31","y":"8.6222"},{"x":"2015-04-01","y":"8.643"},{"x":"2015-04-02","y":"8.6259"},{"x":"2015-04-07","y":"8.6346"},{"x":"2015-04-08","y":"8.6582"},{"x":"2015-04-09","y":"8.744"},{"x":"2015-04-10","y":"8.7983"},{"x":"2015-04-13","y":"8.8148"},{"x":"2015-04-14","y":"8.7396"},{"x":"2015-04-15","y":"8.7844"},{"x":"2015-04-16","y":"8.627"},{"x":"2015-04-17","y":"8.6436"},{"x":"2015-04-20","y":"8.6808"},{"x":"2015-04-21","y":"8.6471"},{"x":"2015-04-22","y":"8.7301"},{"x":"2015-04-23","y":"8.6552"},{"x":"2015-04-24","y":"8.6331"},{"x":"2015-04-27","y":"8.6059"},{"x":"2015-04-28","y":"8.5314"},{"x":"2015-04-29","y":"8.3251"},{"x":"2015-04-30","y":"8.3501"},{"x":"2015-05-01","y":"8.368"},{"x":"2015-05-05","y":"8.3471"},{"x":"2015-05-06","y":"8.1988"},{"x":"2015-05-07","y":"8.2899"},{"x":"2015-05-08","y":"8.2392"},{"x":"2015-05-11","y":"8.2886"},{"x":"2015-05-12","y":"8.2947"},{"x":"2015-05-13","y":"8.2234"},{"x":"2015-05-14","y":"8.245"},{"x":"2015-05-15","y":"8.2406"},{"x":"2015-05-18","y":"8.2249"},{"x":"2015-05-19","y":"8.3616"},{"x":"2015-05-20","y":"8.354"},{"x":"2015-05-21","y":"8.3262"},{"x":"2015-05-22","y":"8.3744"},{"x":"2015-05-26","y":"8.4552"},{"x":"2015-05-27","y":"8.5097"},{"x":"2015-05-28","y":"8.4967"},{"x":"2015-05-29","y":"8.5437"},{"x":"2015-06-01","y":"8.5847"},{"x":"2015-06-02","y":"8.4621"},{"x":"2015-06-03","y":"8.315"},{"x":"2015-06-04","y":"8.2431"},{"x":"2015-06-05","y":"8.4163"},{"x":"2015-06-08","y":"8.3577"},{"x":"2015-06-09","y":"8.3227"},{"x":"2015-06-10","y":"8.2524"},{"x":"2015-06-11","y":"8.2373"},{"x":"2015-06-12","y":"8.1743"},{"x":"2015-06-15","y":"8.1862"},{"x":"2015-06-16","y":"8.2046"},{"x":"2015-06-17","y":"8.2139"},{"x":"2015-06-18","y":"8.1144"},{"x":"2015-06-19","y":"8.1365"},{"x":"2015-06-22","y":"8.1117"},{"x":"2015-06-23","y":"8.2415"},{"x":"2015-06-24","y":"8.264"},{"x":"2015-06-25","y":"8.2593"},{"x":"2015-06-26","y":"8.3272"},{"x":"2015-06-29","y":"8.2631"},{"x":"2015-06-30","y":"8.2982"},{"x":"2015-07-01","y":"8.3221"},{"x":"2015-07-02","y":"8.4422"},{"x":"2015-07-03","y":"8.4558"},{"x":"2015-07-06","y":"8.4483"},{"x":"2015-07-07","y":"8.5643"},{"x":"2015-07-08","y":"8.4557"},{"x":"2015-07-09","y":"8.4806"},{"x":"2015-07-10","y":"8.4023"},{"x":"2015-07-13","y":"8.4809"},{"x":"2015-07-14","y":"8.51"},{"x":"2015-07-15","y":"8.5208"},{"x":"2015-07-16","y":"8.5346"},{"x":"2015-07-17","y":"8.6325"},{"x":"2015-07-20","y":"8.6048"},{"x":"2015-07-21","y":"8.5557"},{"x":"2015-07-22","y":"8.6193"},{"x":"2015-07-23","y":"8.5954"},{"x":"2015-07-24","y":"8.5979"},{"x":"2015-07-27","y":"8.4902"},{"x":"2015-07-28","y":"8.5866"},{"x":"2015-07-29","y":"8.5949"},{"x":"2015-07-30","y":"8.6374"},{"x":"2015-07-31","y":"8.5758"},{"x":"2015-08-03","y":"8.632"},{"x":"2015-08-04","y":"8.6456"},{"x":"2015-08-05","y":"8.734"},{"x":"2015-08-06","y":"8.7578"},{"x":"2015-08-07","y":"8.7816"},{"x":"2015-08-10","y":"8.7131"},{"x":"2015-08-11","y":"8.6817"},{"x":"2015-08-12","y":"8.5646"},{"x":"2015-08-13","y":"8.4973"},{"x":"2015-08-14","y":"8.5064"},{"x":"2015-08-17","y":"8.534"},{"x":"2015-08-18","y":"8.5447"},{"x":"2015-08-19","y":"8.5798"},{"x":"2015-08-20","y":"8.5053"},{"x":"2015-08-21","y":"8.3967"},{"x":"2015-08-24","y":"8.2893"},{"x":"2015-08-25","y":"8.4493"},{"x":"2015-08-26","y":"8.4451"},{"x":"2015-08-27","y":"8.5003"},{"x":"2015-08-28","y":"8.4569"},{"x":"2015-09-01","y":"8.4529"},{"x":"2015-09-02","y":"8.4262"},{"x":"2015-09-03","y":"8.4341"},{"x":"2015-09-04","y":"8.4764"},{"x":"2015-09-07","y":"8.4631"},{"x":"2015-09-08","y":"8.4295"},{"x":"2015-09-09","y":"8.4084"},{"x":"2015-09-10","y":"8.3843"},{"x":"2015-09-11","y":"8.2893"},{"x":"2015-09-14","y":"8.2814"},{"x":"2015-09-15","y":"8.2929"},{"x":"2015-09-16","y":"8.2552"},{"x":"2015-09-17","y":"8.2695"},{"x":"2015-09-18","y":"8.2017"},{"x":"2015-09-21","y":"8.3505"},{"x":"2015-09-22","y":"8.4121"},{"x":"2015-09-23","y":"8.4343"},{"x":"2015-09-24","y":"8.359"},{"x":"2015-09-25","y":"8.4259"},{"x":"2015-09-28","y":"8.4584"},{"x":"2015-09-29","y":"8.4085"},{"x":"2015-09-30","y":"8.3842"},{"x":"2015-10-01","y":"8.344"},{"x":"2015-10-02","y":"8.3183"},{"x":"2015-10-05","y":"8.3172"},{"x":"2015-10-06","y":"8.2473"},{"x":"2015-10-07","y":"8.2477"},{"x":"2015-10-08","y":"8.2312"},{"x":"2015-10-09","y":"8.1921"},{"x":"2015-10-12","y":"8.161"},{"x":"2015-10-13","y":"8.1339"},{"x":"2015-10-14","y":"8.1382"},{"x":"2015-10-15","y":"8.2449"},{"x":"2015-10-16","y":"8.2152"},{"x":"2015-10-19","y":"8.3211"},{"x":"2015-10-20","y":"8.3079"},{"x":"2015-10-21","y":"8.3133"},{"x":"2015-10-22","y":"8.4235"},{"x":"2015-10-23","y":"8.4866"},{"x":"2015-10-26","y":"8.5013"},{"x":"2015-10-27","y":"8.4948"},{"x":"2015-10-28","y":"8.4211"},{"x":"2015-10-29","y":"8.5559"},{"x":"2015-10-30","y":"8.4951"},{"x":"2015-11-02","y":"8.5069"},{"x":"2015-11-03","y":"8.5538"},{"x":"2015-11-04","y":"8.6289"},{"x":"2015-11-05","y":"8.6362"},{"x":"2015-11-06","y":"8.7319"},{"x":"2015-11-09","y":"8.6857"},{"x":"2015-11-10","y":"8.7134"},{"x":"2015-11-11","y":"8.6929"},{"x":"2015-11-12","y":"8.6343"},{"x":"2015-11-13","y":"8.7098"},{"x":"2015-11-16","y":"8.6904"},{"x":"2015-11-17","y":"8.7483"},{"x":"2015-11-18","y":"8.7309"},{"x":"2015-11-19","y":"8.664"},{"x":"2015-11-20","y":"8.6874"},{"x":"2015-11-23","y":"8.7328"},{"x":"2015-11-24","y":"8.7222"},{"x":"2015-11-25","y":"8.757"},{"x":"2015-11-26","y":"8.7357"},{"x":"2015-11-27","y":"8.73"},{"x":"2015-11-30","y":"8.7198"},{"x":"2015-12-01","y":"8.6939"},{"x":"2015-12-02","y":"8.7006"},{"x":"2015-12-03","y":"8.5257"},{"x":"2015-12-04","y":"8.4968"},{"x":"2015-12-07","y":"8.5332"},{"x":"2015-12-08","y":"8.5264"},{"x":"2015-12-09","y":"8.4373"},{"x":"2015-12-10","y":"8.5045"},{"x":"2015-12-11","y":"8.4803"},{"x":"2015-12-14","y":"8.481"},{"x":"2015-12-15","y":"8.4963"},{"x":"2015-12-16","y":"8.509"},{"x":"2015-12-17","y":"8.5606"},{"x":"2015-12-18","y":"8.5618"},{"x":"2015-12-21","y":"8.5093"},{"x":"2015-12-22","y":"8.4271"},{"x":"2015-12-23","y":"8.4603"},{"x":"2015-12-24","y":"8.3944"},{"x":"2015-12-29","y":"8.3923"},{"x":"2015-12-30","y":"8.4277"},{"x":"2015-12-31","y":"8.4317"},{"x":"2016-01-04","y":"8.4955"},{"x":"2016-01-05","y":"8.6295"},{"x":"2016-01-06","y":"8.6076"},{"x":"2016-01-07","y":"8.5471"},{"x":"2016-01-08","y":"8.5105"},{"x":"2016-01-11","y":"8.5414"},{"x":"2016-01-12","y":"8.5659"},{"x":"2016-01-13","y":"8.5254"},{"x":"2016-01-14","y":"8.565"},{"x":"2016-01-15","y":"8.5746"},{"x":"2016-01-18","y":"8.589"},{"x":"2016-01-19","y":"8.5453"},{"x":"2016-01-20","y":"8.6039"},{"x":"2016-01-21","y":"8.5947"},{"x":"2016-01-22","y":"8.5819"},{"x":"2016-01-25","y":"8.5702"},{"x":"2016-01-26","y":"8.5605"},{"x":"2016-01-27","y":"8.5191"},{"x":"2016-01-28","y":"8.5087"},{"x":"2016-01-29","y":"8.5752"},{"x":"2016-02-01","y":"8.5335"},{"x":"2016-02-02","y":"8.5768"},{"x":"2016-02-03","y":"8.473"},{"x":"2016-02-04","y":"8.4088"},{"x":"2016-02-05","y":"8.4714"},{"x":"2016-02-08","y":"8.4742"},{"x":"2016-02-09","y":"8.3966"},{"x":"2016-02-10","y":"8.4691"},{"x":"2016-02-11","y":"8.3637"},{"x":"2016-02-12","y":"8.4357"},{"x":"2016-02-15","y":"8.5077"},{"x":"2016-02-16","y":"8.5011"},{"x":"2016-02-17","y":"8.5302"},{"x":"2016-02-18","y":"8.4678"},{"x":"2016-02-19","y":"8.4606"},{"x":"2016-02-22","y":"8.4917"},{"x":"2016-02-23","y":"8.4856"},{"x":"2016-02-24","y":"8.4866"},{"x":"2016-02-25","y":"8.5118"},{"x":"2016-02-26","y":"8.5501"},{"x":"2016-02-29","y":"8.5912"},{"x":"2016-03-01","y":"8.6354"},{"x":"2016-03-02","y":"8.6399"},{"x":"2016-03-03","y":"8.5585"},{"x":"2016-03-04","y":"8.4809"},{"x":"2016-03-07","y":"8.4887"},{"x":"2016-03-08","y":"8.4685"},{"x":"2016-03-09","y":"8.4324"},{"x":"2016-03-10","y":"8.3814"},{"x":"2016-03-11","y":"8.3453"},{"x":"2016-03-14","y":"8.3327"},{"x":"2016-03-15","y":"8.3059"},{"x":"2016-03-16","y":"8.3174"},{"x":"2016-03-17","y":"8.1888"},{"x":"2016-03-18","y":"8.2098"},{"x":"2016-03-21","y":"8.2196"},{"x":"2016-03-22","y":"8.2217"},{"x":"2016-03-23","y":"8.2677"},{"x":"2016-03-24","y":"8.3072"},{"x":"2016-03-29","y":"8.2751"},{"x":"2016-03-30","y":"8.1348"},{"x":"2016-03-31","y":"8.1068"},{"x":"2016-04-01","y":"8.1413"},{"x":"2016-04-04","y":"8.1277"},{"x":"2016-04-05","y":"8.1455"},{"x":"2016-04-06","y":"8.1506"},{"x":"2016-04-07","y":"8.1552"},{"x":"2016-04-08","y":"8.1345"},{"x":"2016-04-11","y":"8.0991"},{"x":"2016-04-12","y":"8.0776"},{"x":"2016-04-13","y":"8.1361"},{"x":"2016-04-14","y":"8.1279"},{"x":"2016-04-15","y":"8.1352"},{"x":"2016-04-18","y":"8.1212"},{"x":"2016-04-19","y":"8.0786"},{"x":"2016-04-20","y":"8.1015"},{"x":"2016-04-21","y":"8.1075"},{"x":"2016-04-22","y":"8.1303"},{"x":"2016-04-25","y":"8.1264"},{"x":"2016-04-26","y":"8.1079"},{"x":"2016-04-27","y":"8.0919"},{"x":"2016-04-28","y":"8.0915"},{"x":"2016-04-29","y":"8.0239"},{"x":"2016-05-03","y":"8.0154"},{"x":"2016-05-04","y":"8.0688"},{"x":"2016-05-05","y":"8.1106"},{"x":"2016-05-06","y":"8.133"},{"x":"2016-05-09","y":"8.1597"},{"x":"2016-05-10","y":"8.1504"},{"x":"2016-05-11","y":"8.1327"},{"x":"2016-05-12","y":"8.1775"},{"x":"2016-05-13","y":"8.2653"},{"x":"2016-05-16","y":"8.2358"},{"x":"2016-05-17","y":"8.2336"},{"x":"2016-05-18","y":"8.2905"},{"x":"2016-05-19","y":"8.3472"},{"x":"2016-05-20","y":"8.3402"},{"x":"2016-05-23","y":"8.3563"},{"x":"2016-05-24","y":"8.3123"},{"x":"2016-05-25","y":"8.3024"},{"x":"2016-05-26","y":"8.2882"},{"x":"2016-05-27","y":"8.3311"},{"x":"2016-05-31","y":"8.3529"},{"x":"2016-06-01","y":"8.2947"},{"x":"2016-06-02","y":"8.3236"},{"x":"2016-06-03","y":"8.1746"},{"x":"2016-06-06","y":"8.1203"},{"x":"2016-06-07","y":"8.1378"},{"x":"2016-06-08","y":"8.1102"},{"x":"2016-06-09","y":"8.1706"},{"x":"2016-06-10","y":"8.2599"},{"x":"2016-06-13","y":"8.2332"},{"x":"2016-06-14","y":"8.3024"},{"x":"2016-06-15","y":"8.3299"},{"x":"2016-06-16","y":"8.4259"},{"x":"2016-06-17","y":"8.3406"},{"x":"2016-06-20","y":"8.24"},{"x":"2016-06-21","y":"8.2512"},{"x":"2016-06-22","y":"8.2858"},{"x":"2016-06-23","y":"8.1831"},{"x":"2016-06-24","y":"8.432"},{"x":"2016-06-27","y":"8.571"},{"x":"2016-06-28","y":"8.5517"},{"x":"2016-06-29","y":"8.4948"},{"x":"2016-06-30","y":"8.4711"},{"x":"2016-07-01","y":"8.4285"},{"x":"2016-07-04","y":"8.4398"},{"x":"2016-07-05","y":"8.502"},{"x":"2016-07-06","y":"8.5442"},{"x":"2016-07-07","y":"8.5764"},{"x":"2016-07-08","y":"8.6044"},{"x":"2016-07-11","y":"8.5852"},{"x":"2016-07-12","y":"8.5204"},{"x":"2016-07-13","y":"8.4872"},{"x":"2016-07-14","y":"8.4846"},{"x":"2016-07-15","y":"8.537"},{"x":"2016-07-18","y":"8.5589"},{"x":"2016-07-19","y":"8.6105"},{"x":"2016-07-20","y":"8.5967"},{"x":"2016-07-21","y":"8.61"},{"x":"2016-07-22","y":"8.6648"},{"x":"2016-07-25","y":"8.6501"},{"x":"2016-07-26","y":"8.6527"},{"x":"2016-07-27","y":"8.6824"},{"x":"2016-07-28","y":"8.6455"},{"x":"2016-07-29","y":"8.5352"},{"x":"2016-08-01","y":"8.5835"},{"x":"2016-08-02","y":"8.5218"},{"x":"2016-08-03","y":"8.5296"},{"x":"2016-08-04","y":"8.5111"},{"x":"2016-08-05","y":"8.5671"},{"x":"2016-08-08","y":"8.5886"},{"x":"2016-08-09","y":"8.5248"},{"x":"2016-08-10","y":"8.4597"},{"x":"2016-08-11","y":"8.4213"},{"x":"2016-08-12","y":"8.4378"},{"x":"2016-08-15","y":"8.45"},{"x":"2016-08-16","y":"8.4224"},{"x":"2016-08-17","y":"8.4186"},{"x":"2016-08-18","y":"8.3692"},{"x":"2016-08-19","y":"8.3869"},{"x":"2016-08-22","y":"8.3653"},{"x":"2016-08-23","y":"8.3578"},{"x":"2016-08-24","y":"8.4179"},{"x":"2016-08-25","y":"8.4081"},{"x":"2016-08-26","y":"8.4112"},{"x":"2016-08-30","y":"8.5488"},{"x":"2016-08-31","y":"8.5785"},{"x":"2016-09-01","y":"8.5659"},{"x":"2016-09-02","y":"8.5848"},{"x":"2016-09-05","y":"8.5779"},{"x":"2016-09-06","y":"8.4724"},{"x":"2016-09-07","y":"8.4432"},{"x":"2016-09-08","y":"8.4251"},{"x":"2016-09-09","y":"8.5102"},{"x":"2016-09-12","y":"8.4997"},{"x":"2016-09-13","y":"8.5064"},{"x":"2016-09-14","y":"8.4881"},{"x":"2016-09-15","y":"8.474"},{"x":"2016-09-16","y":"8.5718"},{"x":"2016-09-19","y":"8.5444"},{"x":"2016-09-20","y":"8.5814"},{"x":"2016-09-21","y":"8.6046"},{"x":"2016-09-22","y":"8.527"},{"x":"2016-09-23","y":"8.5493"},{"x":"2016-09-26","y":"8.5243"},{"x":"2016-09-27","y":"8.629"},{"x":"2016-09-28","y":"8.6064"},{"x":"2016-09-29","y":"8.5622"},{"x":"2016-09-30","y":"8.5641"},{"x":"2016-10-03","y":"8.562"},{"x":"2016-10-04","y":"8.6092"},{"x":"2016-10-05","y":"8.6015"},{"x":"2016-10-06","y":"8.6249"},{"x":"2016-10-07","y":"8.6403"},{"x":"2016-10-10","y":"8.6426"},{"x":"2016-10-11","y":"8.8247"},{"x":"2016-10-12","y":"8.8357"},{"x":"2016-10-13","y":"8.8153"},{"x":"2016-10-14","y":"8.823"},{"x":"2016-10-17","y":"8.8212"},{"x":"2016-10-18","y":"8.8329"},{"x":"2016-10-19","y":"8.846"},{"x":"2016-10-20","y":"8.8651"},{"x":"2016-10-21","y":"8.9247"},{"x":"2016-10-24","y":"8.9111"},{"x":"2016-10-25","y":"8.9514"},{"x":"2016-10-26","y":"8.9"},{"x":"2016-10-27","y":"9.0441"},{"x":"2016-10-28","y":"9.0435"},{"x":"2016-10-31","y":"9.0212"},{"x":"2016-11-01","y":"8.95"},{"x":"2016-11-02","y":"8.8954"},{"x":"2016-11-03","y":"8.9316"},{"x":"2016-11-04","y":"8.9574"},{"x":"2016-11-07","y":"9.0353"},{"x":"2016-11-08","y":"9.0058"},{"x":"2016-11-09","y":"9.0709"},{"x":"2016-11-10","y":"9.1098"},{"x":"2016-11-11","y":"9.0922"},{"x":"2016-11-14","y":"9.143"},{"x":"2016-11-15","y":"9.1881"},{"x":"2016-11-16","y":"9.2162"},{"x":"2016-11-17","y":"9.2032"},{"x":"2016-11-18","y":"9.2603"},{"x":"2016-11-21","y":"9.2316"},{"x":"2016-11-22","y":"9.2454"},{"x":"2016-11-23","y":"9.2922"},{"x":"2016-11-24","y":"9.2438"},{"x":"2016-11-25","y":"9.2317"},{"x":"2016-11-28","y":"9.2256"},{"x":"2016-11-29","y":"9.1985"},{"x":"2016-11-30","y":"9.2274"},{"x":"2016-12-01","y":"9.2371"},{"x":"2016-12-02","y":"9.1988"},{"x":"2016-12-05","y":"9.1585"},{"x":"2016-12-06","y":"9.1316"},{"x":"2016-12-07","y":"9.0701"},{"x":"2016-12-08","y":"9.1448"},{"x":"2016-12-09","y":"9.198"},{"x":"2016-12-12","y":"9.1884"},{"x":"2016-12-13","y":"9.1485"},{"x":"2016-12-14","y":"9.1669"},{"x":"2016-12-15","y":"9.3927"},{"x":"2016-12-16","y":"9.3917"},{"x":"2016-12-19","y":"9.3561"},{"x":"2016-12-20","y":"9.3793"},{"x":"2016-12-21","y":"9.227"},{"x":"2016-12-22","y":"9.1867"},{"x":"2016-12-23","y":"9.2208"},{"x":"2016-12-28","y":"9.2042"},{"x":"2016-12-29","y":"9.1159"},{"x":"2016-12-30","y":"9.0585"},{"x":"2017-01-03","y":"9.1753"},{"x":"2017-01-04","y":"9.104"},{"x":"2017-01-05","y":"9.0028"},{"x":"2017-01-06","y":"9.0423"},{"x":"2017-01-09","y":"9.0663"},{"x":"2017-01-10","y":"9.0411"},{"x":"2017-01-11","y":"9.1189"},{"x":"2017-01-12","y":"8.9165"},{"x":"2017-01-13","y":"8.9197"},{"x":"2017-01-16","y":"8.9516"},{"x":"2017-01-17","y":"8.9168"},{"x":"2017-01-18","y":"8.9128"},{"x":"2017-01-19","y":"9.0075"},{"x":"2017-01-20","y":"8.9109"},{"x":"2017-01-23","y":"8.8343"},{"x":"2017-01-24","y":"8.8416"},{"x":"2017-01-25","y":"8.8249"},{"x":"2017-01-26","y":"8.8539"},{"x":"2017-01-27","y":"8.8285"},{"x":"2017-01-30","y":"8.8342"},{"x":"2017-01-31","y":"8.7382"},{"x":"2017-02-01","y":"8.7609"},{"x":"2017-02-02","y":"8.7141"},{"x":"2017-02-03","y":"8.7517"},{"x":"2017-02-06","y":"8.8332"},{"x":"2017-02-07","y":"8.8637"},{"x":"2017-02-08","y":"8.8408"},{"x":"2017-02-09","y":"8.908"},{"x":"2017-02-10","y":"8.9255"},{"x":"2017-02-13","y":"8.9321"},{"x":"2017-02-14","y":"8.9457"},{"x":"2017-02-15","y":"8.9353"},{"x":"2017-02-16","y":"8.8645"},{"x":"2017-02-17","y":"8.9006"},{"x":"2017-02-20","y":"8.9269"},{"x":"2017-02-21","y":"8.9839"},{"x":"2017-02-22","y":"8.9846"},{"x":"2017-02-23","y":"8.9812"},{"x":"2017-02-24","y":"9.0097"},{"x":"2017-02-27","y":"9.0253"},{"x":"2017-02-28","y":"9.0059"},{"x":"2017-03-01","y":"9.0387"},{"x":"2017-03-02","y":"9.0627"},{"x":"2017-03-03","y":"9.0291"},{"x":"2017-03-06","y":"9.0058"},{"x":"2017-03-07","y":"8.9995"},{"x":"2017-03-08","y":"9.0323"},{"x":"2017-03-09","y":"9.0391"},{"x":"2017-03-10","y":"8.9916"},{"x":"2017-03-13","y":"8.948"},{"x":"2017-03-14","y":"8.9493"},{"x":"2017-03-15","y":"8.9576"},{"x":"2017-03-16","y":"8.8258"},{"x":"2017-03-17","y":"8.8219"},{"x":"2017-03-20","y":"8.8276"},{"x":"2017-03-21","y":"8.7908"},{"x":"2017-03-22","y":"8.8006"},{"x":"2017-03-23","y":"8.8135"},{"x":"2017-03-24","y":"8.8101"},{"x":"2017-03-27","y":"8.7699"},{"x":"2017-03-28","y":"8.7783"},{"x":"2017-03-29","y":"8.8874"},{"x":"2017-03-30","y":"8.909"},{"x":"2017-03-31","y":"8.9285"},{"x":"2017-04-03","y":"8.9717"},{"x":"2017-04-04","y":"8.9933"},{"x":"2017-04-05","y":"8.9774"},{"x":"2017-04-06","y":"9.0034"},{"x":"2017-04-07","y":"9.0442"},{"x":"2017-04-10","y":"9.0662"},{"x":"2017-04-11","y":"9.0448"},{"x":"2017-04-12","y":"9.0112"},{"x":"2017-04-13","y":"9.036"},{"x":"2017-04-18","y":"8.988"},{"x":"2017-04-19","y":"8.9778"},{"x":"2017-04-20","y":"8.9539"},{"x":"2017-04-21","y":"9.0269"},{"x":"2017-04-24","y":"8.856"},{"x":"2017-04-25","y":"8.7747"},{"x":"2017-04-26","y":"8.7921"},{"x":"2017-04-27","y":"8.8572"},{"x":"2017-04-28","y":"8.8552"},{"x":"2017-05-02","y":"8.8299"},{"x":"2017-05-03","y":"8.8201"},{"x":"2017-05-04","y":"8.8226"},{"x":"2017-05-05","y":"8.7938"},{"x":"2017-05-08","y":"8.8359"},{"x":"2017-05-09","y":"8.8761"},{"x":"2017-05-10","y":"8.9061"},{"x":"2017-05-11","y":"8.8962"},{"x":"2017-05-12","y":"8.8402"},{"x":"2017-05-15","y":"8.8196"},{"x":"2017-05-16","y":"8.8002"},{"x":"2017-05-17","y":"8.7434"},{"x":"2017-05-18","y":"8.7711"},{"x":"2017-05-19","y":"8.7415"},{"x":"2017-05-22","y":"8.7077"},{"x":"2017-05-23","y":"8.6863"},{"x":"2017-05-24","y":"8.7056"},{"x":"2017-05-25","y":"8.6817"},{"x":"2017-05-26","y":"8.6879"},{"x":"2017-05-30","y":"8.7399"},{"x":"2017-05-31","y":"8.6729"},{"x":"2017-06-01","y":"8.6874"},{"x":"2017-06-02","y":"8.6465"},{"x":"2017-06-05","y":"8.6599"},{"x":"2017-06-06","y":"8.6815"},{"x":"2017-06-07","y":"8.6912"},{"x":"2017-06-08","y":"8.7136"},{"x":"2017-06-09","y":"8.7297"},{"x":"2017-06-12","y":"8.7484"},{"x":"2017-06-13","y":"8.6986"},{"x":"2017-06-14","y":"8.6494"},{"x":"2017-06-15","y":"8.7522"},{"x":"2017-06-16","y":"8.6997"},{"x":"2017-06-19","y":"8.7315"},{"x":"2017-06-20","y":"8.7987"},{"x":"2017-06-21","y":"8.7738"},{"x":"2017-06-22","y":"8.7353"},{"x":"2017-06-23","y":"8.7125"},{"x":"2017-06-26","y":"8.7131"},{"x":"2017-06-27","y":"8.6458"},{"x":"2017-06-28","y":"8.5733"},{"x":"2017-06-29","y":"8.4799"},{"x":"2017-06-30","y":"8.4341"},{"x":"2017-07-03","y":"8.4683"},{"x":"2017-07-04","y":"8.5218"},{"x":"2017-07-05","y":"8.4959"},{"x":"2017-07-06","y":"8.4538"},{"x":"2017-07-07","y":"8.4347"},{"x":"2017-07-10","y":"8.438"},{"x":"2017-07-11","y":"8.4348"},{"x":"2017-07-12","y":"8.4129"},{"x":"2017-07-13","y":"8.3595"},{"x":"2017-07-14","y":"8.3301"},{"x":"2017-07-17","y":"8.3035"},{"x":"2017-07-18","y":"8.2694"},{"x":"2017-07-19","y":"8.2836"},{"x":"2017-07-20","y":"8.2383"},{"x":"2017-07-21","y":"8.2501"},{"x":"2017-07-24","y":"8.2247"},{"x":"2017-07-25","y":"8.2067"},{"x":"2017-07-26","y":"8.2277"},{"x":"2017-07-27","y":"8.2306"},{"x":"2017-07-28","y":"8.1136"},{"x":"2017-07-31","y":"8.0863"},{"x":"2017-08-01","y":"8.1084"},{"x":"2017-08-02","y":"8.0972"},{"x":"2017-08-03","y":"8.0895"},{"x":"2017-08-04","y":"8.1666"},{"x":"2017-08-07","y":"8.1566"},{"x":"2017-08-08","y":"8.1896"},{"x":"2017-08-09","y":"8.195"},{"x":"2017-08-10","y":"8.1537"},{"x":"2017-08-11","y":"8.1494"},{"x":"2017-08-14","y":"8.1108"},{"x":"2017-08-15","y":"8.0947"},{"x":"2017-08-16","y":"8.1161"},{"x":"2017-08-17","y":"8.116"},{"x":"2017-08-18","y":"8.1203"},{"x":"2017-08-21","y":"8.065"},{"x":"2017-08-22","y":"8.1072"},{"x":"2017-08-23","y":"8.073"},{"x":"2017-08-24","y":"8.0551"},{"x":"2017-08-25","y":"7.9996"},{"x":"2017-08-29","y":"7.9208"},{"x":"2017-08-30","y":"7.9783"},{"x":"2017-08-31","y":"7.9543"},{"x":"2017-09-01","y":"7.9812"},{"x":"2017-09-04","y":"7.9575"},{"x":"2017-09-05","y":"7.9627"},{"x":"2017-09-06","y":"7.9483"},{"x":"2017-09-07","y":"7.9451"},{"x":"2017-09-08","y":"7.9521"},{"x":"2017-09-11","y":"8.0028"},{"x":"2017-09-12","y":"7.9747"},{"x":"2017-09-13","y":"8.0108"},{"x":"2017-09-14","y":"8.0296"},{"x":"2017-09-15","y":"7.9629"},{"x":"2017-09-18","y":"7.9529"},{"x":"2017-09-19","y":"7.968"},{"x":"2017-09-20","y":"7.9486"},{"x":"2017-09-21","y":"7.9827"},{"x":"2017-09-22","y":"7.9683"},{"x":"2017-09-25","y":"8.0346"},{"x":"2017-09-26","y":"8.1476"},{"x":"2017-09-27","y":"8.1625"},{"x":"2017-09-28","y":"8.1392"},{"x":"2017-09-29","y":"8.1626"},{"x":"2017-10-02","y":"8.1784"},{"x":"2017-10-03","y":"8.1335"},{"x":"2017-10-04","y":"8.1059"},{"x":"2017-10-05","y":"8.1274"},{"x":"2017-10-06","y":"8.1264"},{"x":"2017-10-09","y":"8.1209"},{"x":"2017-10-10","y":"8.0699"},{"x":"2017-10-11","y":"8.0578"},{"x":"2017-10-12","y":"8.1011"},{"x":"2017-10-13","y":"8.0994"},{"x":"2017-10-16","y":"8.1131"},{"x":"2017-10-17","y":"8.1583"},{"x":"2017-10-18","y":"8.1553"},{"x":"2017-10-19","y":"8.1379"},{"x":"2017-10-20","y":"8.1552"},{"x":"2017-10-23","y":"8.1997"},{"x":"2017-10-24","y":"8.2131"},{"x":"2017-10-25","y":"8.2235"},{"x":"2017-10-26","y":"8.325"},{"x":"2017-10-27","y":"8.384"},{"x":"2017-10-30","y":"8.361"},{"x":"2017-10-31","y":"8.3722"},{"x":"2017-11-01","y":"8.4036"},{"x":"2017-11-02","y":"8.3884"},{"x":"2017-11-03","y":"8.4355"},{"x":"2017-11-06","y":"8.416"},{"x":"2017-11-07","y":"8.4238"},{"x":"2017-11-08","y":"8.3897"},{"x":"2017-11-09","y":"8.3848"},{"x":"2017-11-10","y":"8.3616"},{"x":"2017-11-13","y":"8.3907"},{"x":"2017-11-14","y":"8.4382"},{"x":"2017-11-15","y":"8.4512"},{"x":"2017-11-16","y":"8.4004"},{"x":"2017-11-17","y":"8.4519"},{"x":"2017-11-20","y":"8.4674"},{"x":"2017-11-21","y":"8.4409"},{"x":"2017-11-22","y":"8.3906"},{"x":"2017-11-23","y":"8.3036"},{"x":"2017-11-24","y":"8.2807"},{"x":"2017-11-27","y":"8.2946"},{"x":"2017-11-28","y":"8.3433"},{"x":"2017-11-29","y":"8.363"},{"x":"2017-11-30","y":"8.3322"},{"x":"2017-12-01","y":"8.3717"},{"x":"2017-12-04","y":"8.4235"},{"x":"2017-12-05","y":"8.4463"},{"x":"2017-12-06","y":"8.4245"},{"x":"2017-12-07","y":"8.4693"},{"x":"2017-12-08","y":"8.4764"},{"x":"2017-12-11","y":"8.4947"},{"x":"2017-12-12","y":"8.4448"},{"x":"2017-12-13","y":"8.4542"},{"x":"2017-12-14","y":"8.4368"},{"x":"2017-12-15","y":"8.4968"},{"x":"2017-12-18","y":"8.423"},{"x":"2017-12-19","y":"8.4382"},{"x":"2017-12-20","y":"8.368"},{"x":"2017-12-21","y":"8.4112"},{"x":"2017-12-22","y":"8.3728"},{"x":"2017-12-27","y":"8.2798"},{"x":"2017-12-28","y":"8.2596"},{"x":"2017-12-29","y":"8.201"},{"x":"2018-01-02","y":"8.1825"},{"x":"2018-01-03","y":"8.1708"},{"x":"2018-01-04","y":"8.1381"},{"x":"2018-01-05","y":"8.1435"},{"x":"2018-01-08","y":"8.2018"},{"x":"2018-01-09","y":"8.2389"},{"x":"2018-01-10","y":"8.1798"},{"x":"2018-01-11","y":"8.132"},{"x":"2018-01-12","y":"8.1046"},{"x":"2018-01-15","y":"8.0259"},{"x":"2018-01-16","y":"8.0357"},{"x":"2018-01-17","y":"8.0203"},{"x":"2018-01-18","y":"8.0215"},{"x":"2018-01-19","y":"8.0404"},{"x":"2018-01-22","y":"8.0321"},{"x":"2018-01-23","y":"8.0206"},{"x":"2018-01-24","y":"7.936"},{"x":"2018-01-25","y":"7.8565"},{"x":"2018-01-26","y":"7.8715"},{"x":"2018-01-29","y":"7.899"},{"x":"2018-01-30","y":"7.8845"},{"x":"2018-01-31","y":"7.8538"},{"x":"2018-02-01","y":"7.8635"},{"x":"2018-02-02","y":"7.9121"},{"x":"2018-02-05","y":"7.9211"},{"x":"2018-02-06","y":"7.9743"},{"x":"2018-02-07","y":"8.0288"},{"x":"2018-02-08","y":"8.1066"},{"x":"2018-02-09","y":"8.0898"},{"x":"2018-02-12","y":"8.0901"},{"x":"2018-02-13","y":"8.0422"},{"x":"2018-02-14","y":"8.0019"},{"x":"2018-02-15","y":"7.9736"},{"x":"2018-02-16","y":"7.9473"},{"x":"2018-02-19","y":"7.9943"},{"x":"2018-02-20","y":"8.0946"},{"x":"2018-02-21","y":"8.0974"},{"x":"2018-02-22","y":"8.1287"},{"x":"2018-02-23","y":"8.1701"},{"x":"2018-02-26","y":"8.1638"},{"x":"2018-02-27","y":"8.222"},{"x":"2018-02-28","y":"8.2837"},{"x":"2018-03-01","y":"8.2888"},{"x":"2018-03-02","y":"8.285"},{"x":"2018-03-05","y":"8.2641"},{"x":"2018-03-06","y":"8.2271"},{"x":"2018-03-07","y":"8.2359"},{"x":"2018-03-08","y":"8.2688"},{"x":"2018-03-09","y":"8.2401"},{"x":"2018-03-12","y":"8.2469"},{"x":"2018-03-13","y":"8.2033"},{"x":"2018-03-14","y":"8.195"},{"x":"2018-03-15","y":"8.1776"},{"x":"2018-03-16","y":"8.1926"},{"x":"2018-03-19","y":"8.171"},{"x":"2018-03-20","y":"8.2062"},{"x":"2018-03-21","y":"8.23"},{"x":"2018-03-22","y":"8.2456"},{"x":"2018-03-23","y":"8.2484"},{"x":"2018-03-26","y":"8.1936"},{"x":"2018-03-27","y":"8.2307"},{"x":"2018-03-28","y":"8.3059"},{"x":"2018-03-29","y":"8.3749"},{"x":"2018-04-03","y":"8.3793"},{"x":"2018-04-04","y":"8.4078"},{"x":"2018-04-05","y":"8.4355"},{"x":"2018-04-06","y":"8.393"},{"x":"2018-04-09","y":"8.3682"},{"x":"2018-04-10","y":"8.3043"},{"x":"2018-04-11","y":"8.3277"},{"x":"2018-04-12","y":"8.4378"},{"x":"2018-04-13","y":"8.4506"},{"x":"2018-04-16","y":"8.4301"},{"x":"2018-04-17","y":"8.4179"},{"x":"2018-04-18","y":"8.3936"},{"x":"2018-04-19","y":"8.3868"},{"x":"2018-04-20","y":"8.4476"},{"x":"2018-04-23","y":"8.4979"},{"x":"2018-04-24","y":"8.5086"},{"x":"2018-04-25","y":"8.5587"},{"x":"2018-04-26","y":"8.6248"},{"x":"2018-04-27","y":"8.6827"},{"x":"2018-04-30","y":"8.7411"},{"x":"2018-05-01","y":"8.8517"},{"x":"2018-05-02","y":"8.9284"},{"x":"2018-05-03","y":"8.858"},{"x":"2018-05-04","y":"8.8254"},{"x":"2018-05-08","y":"8.8133"},{"x":"2018-05-09","y":"8.707"},{"x":"2018-05-10","y":"8.6761"},{"x":"2018-05-11","y":"8.5896"},{"x":"2018-05-14","y":"8.6066"},{"x":"2018-05-15","y":"8.7246"},{"x":"2018-05-16","y":"8.7205"},{"x":"2018-05-17","y":"8.7445"},{"x":"2018-05-18","y":"8.7476"},{"x":"2018-05-21","y":"8.714"},{"x":"2018-05-22","y":"8.6882"},{"x":"2018-05-23","y":"8.7814"},{"x":"2018-05-24","y":"8.7533"},{"x":"2018-05-25","y":"8.7517"},{"x":"2018-05-29","y":"8.9421"},{"x":"2018-05-30","y":"8.836"},{"x":"2018-05-31","y":"8.832"},{"x":"2018-06-01","y":"8.8364"},{"x":"2018-06-04","y":"8.7652"},{"x":"2018-06-05","y":"8.7821"},{"x":"2018-06-06","y":"8.734"},{"x":"2018-06-07","y":"8.6716"},{"x":"2018-06-08","y":"8.7227"},{"x":"2018-06-11","y":"8.6553"},{"x":"2018-06-12","y":"8.6099"},{"x":"2018-06-13","y":"8.6297"},{"x":"2018-06-14","y":"8.6736"},{"x":"2018-06-15","y":"8.7819"},{"x":"2018-06-18","y":"8.831"},{"x":"2018-06-19","y":"8.9443"},{"x":"2018-06-20","y":"8.8892"},{"x":"2018-06-21","y":"8.907"},{"x":"2018-06-22","y":"8.8662"},{"x":"2018-06-25","y":"8.8788"},{"x":"2018-06-26","y":"8.8536"},{"x":"2018-06-27","y":"8.9282"},{"x":"2018-06-28","y":"9.0109"},{"x":"2018-06-29","y":"8.9461"},{"x":"2018-07-02","y":"8.9984"},{"x":"2018-07-03","y":"8.8427"},{"x":"2018-07-04","y":"8.7883"},{"x":"2018-07-05","y":"8.7614"},{"x":"2018-07-06","y":"8.7236"},{"x":"2018-07-09","y":"8.7191"},{"x":"2018-07-10","y":"8.7504"},{"x":"2018-07-11","y":"8.7699"},{"x":"2018-07-12","y":"8.8592"},{"x":"2018-07-13","y":"8.8976"},{"x":"2018-07-16","y":"8.8244"},{"x":"2018-07-17","y":"8.8143"},{"x":"2018-07-18","y":"8.8595"},{"x":"2018-07-19","y":"8.9229"},{"x":"2018-07-20","y":"8.8783"},{"x":"2018-07-23","y":"8.8512"},{"x":"2018-07-24","y":"8.8167"},{"x":"2018-07-25","y":"8.8153"},{"x":"2018-07-26","y":"8.8051"},{"x":"2018-07-27","y":"8.8304"},{"x":"2018-07-30","y":"8.754"},{"x":"2018-07-31","y":"8.7867"},{"x":"2018-08-01","y":"8.8056"},{"x":"2018-08-02","y":"8.8701"},{"x":"2018-08-03","y":"8.9047"},{"x":"2018-08-06","y":"8.9233"},{"x":"2018-08-07","y":"8.9139"},{"x":"2018-08-08","y":"8.9565"},{"x":"2018-08-09","y":"8.9825"},{"x":"2018-08-10","y":"9.1021"},{"x":"2018-08-13","y":"9.1105"},{"x":"2018-08-14","y":"9.1082"},{"x":"2018-08-15","y":"9.2277"},{"x":"2018-08-16","y":"9.1905"},{"x":"2018-08-17","y":"9.1829"},{"x":"2018-08-20","y":"9.183"},{"x":"2018-08-21","y":"9.1324"},{"x":"2018-08-22","y":"9.068"},{"x":"2018-08-23","y":"9.1081"},{"x":"2018-08-24","y":"9.1127"},{"x":"2018-08-28","y":"9.1269"},{"x":"2018-08-29","y":"9.1595"},{"x":"2018-08-30","y":"9.1172"},{"x":"2018-08-31","y":"9.1377"},{"x":"2018-09-03","y":"9.0912"},{"x":"2018-09-04","y":"9.1201"},{"x":"2018-09-05","y":"9.0671"},{"x":"2018-09-06","y":"9.1052"},{"x":"2018-09-07","y":"9.0601"},{"x":"2018-09-10","y":"9.0338"},{"x":"2018-09-11","y":"9.0649"},{"x":"2018-09-12","y":"8.9856"},{"x":"2018-09-13","y":"8.9656"},{"x":"2018-09-14","y":"9.0271"},{"x":"2018-09-17","y":"8.9229"},{"x":"2018-09-18","y":"8.9079"},{"x":"2018-09-19","y":"8.8824"},{"x":"2018-09-20","y":"8.7798"},{"x":"2018-09-21","y":"8.7822"},{"x":"2018-09-24","y":"8.7819"},{"x":"2018-09-25","y":"8.7922"},{"x":"2018-09-26","y":"8.8127"},{"x":"2018-09-27","y":"8.8286"},{"x":"2018-09-28","y":"8.8932"},{"x":"2018-10-01","y":"8.9457"},{"x":"2018-10-02","y":"8.995"},{"x":"2018-10-03","y":"9.0144"},{"x":"2018-10-04","y":"9.0353"},{"x":"2018-10-05","y":"9.0628"},{"x":"2018-10-08","y":"9.1032"},{"x":"2018-10-09","y":"9.1279"},{"x":"2018-10-10","y":"9.0997"},{"x":"2018-10-11","y":"9.0135"},{"x":"2018-10-12","y":"8.9732"},{"x":"2018-10-15","y":"8.9409"},{"x":"2018-10-16","y":"8.899"},{"x":"2018-10-17","y":"8.9495"},{"x":"2018-10-18","y":"9.0017"},{"x":"2018-10-19","y":"9.004"},{"x":"2018-10-22","y":"9"},{"x":"2018-10-23","y":"9.049"},{"x":"2018-10-24","y":"9.1004"},{"x":"2018-10-25","y":"9.1163"},{"x":"2018-10-26","y":"9.1447"},{"x":"2018-10-29","y":"9.1286"},{"x":"2018-10-30","y":"9.1568"},{"x":"2018-10-31","y":"9.1385"},{"x":"2018-11-01","y":"9.0689"},{"x":"2018-11-02","y":"9.0802"},{"x":"2018-11-05","y":"9.0669"},{"x":"2018-11-06","y":"9.0593"},{"x":"2018-11-07","y":"9.0037"},{"x":"2018-11-08","y":"8.971"},{"x":"2018-11-09","y":"9.0496"},{"x":"2018-11-12","y":"9.1195"},{"x":"2018-11-13","y":"9.0629"},{"x":"2018-11-14","y":"9.0909"},{"x":"2018-11-15","y":"9.0575"},{"x":"2018-11-16","y":"9.0228"},{"x":"2018-11-19","y":"8.9983"},{"x":"2018-11-20","y":"9.0476"},{"x":"2018-11-21","y":"9.0416"},{"x":"2018-11-22","y":"9.0347"},{"x":"2018-11-23","y":"9.0808"},{"x":"2018-11-26","y":"9.0902"},{"x":"2018-11-27","y":"9.1002"},{"x":"2018-11-28","y":"9.1096"},{"x":"2018-11-29","y":"9.063"},{"x":"2018-11-30","y":"9.1001"},{"x":"2018-12-03","y":"9.0274"},{"x":"2018-12-04","y":"9"},{"x":"2018-12-05","y":"8.9846"},{"x":"2018-12-06","y":"9.0037"},{"x":"2018-12-07","y":"9.0181"},{"x":"2018-12-10","y":"9.0841"},{"x":"2018-12-11","y":"9.0927"},{"x":"2018-12-12","y":"9.0895"},{"x":"2018-12-13","y":"9.0576"},{"x":"2018-12-14","y":"9.0681"},{"x":"2018-12-17","y":"9.0411"},{"x":"2018-12-18","y":"9.0646"},{"x":"2018-12-19","y":"9.0748"},{"x":"2018-12-20","y":"8.9812"},{"x":"2018-12-21","y":"9.0003"},{"x":"2018-12-24","y":"9.0546"},{"x":"2018-12-27","y":"9.0341"},{"x":"2018-12-28","y":"8.9795"},{"x":"2018-12-31","y":"8.9508"},{"x":"2019-01-02","y":"8.9845"},{"x":"2019-01-03","y":"9.0165"},{"x":"2019-01-04","y":"8.9382"},{"x":"2019-01-07","y":"8.9027"},{"x":"2019-01-08","y":"8.9269"},{"x":"2019-01-09","y":"8.8949"},{"x":"2019-01-10","y":"8.8839"},{"x":"2019-01-11","y":"8.9292"},{"x":"2019-01-14","y":"8.949"},{"x":"2019-01-15","y":"8.9418"},{"x":"2019-01-16","y":"9.0011"},{"x":"2019-01-17","y":"9.0329"},{"x":"2019-01-18","y":"9.0062"},{"x":"2019-01-21","y":"9.0206"},{"x":"2019-01-22","y":"9.0282"},{"x":"2019-01-23","y":"9.0163"},{"x":"2019-01-24","y":"9.0573"},{"x":"2019-01-25","y":"9.0424"},{"x":"2019-01-28","y":"9.0539"},{"x":"2019-01-29","y":"9.0753"},{"x":"2019-01-30","y":"9.0824"},{"x":"2019-01-31","y":"9.048"},{"x":"2019-02-01","y":"9.0415"},{"x":"2019-02-04","y":"9.1144"},{"x":"2019-02-05","y":"9.1094"},{"x":"2019-02-06","y":"9.1707"},{"x":"2019-02-07","y":"9.2312"},{"x":"2019-02-08","y":"9.2685"},{"x":"2019-02-11","y":"9.2999"},{"x":"2019-02-12","y":"9.2858"},{"x":"2019-02-13","y":"9.2338"},{"x":"2019-02-14","y":"9.3102"},{"x":"2019-02-15","y":"9.2909"},{"x":"2019-02-18","y":"9.2574"},{"x":"2019-02-19","y":"9.3355"},{"x":"2019-02-20","y":"9.3162"},{"x":"2019-02-21","y":"9.3538"},{"x":"2019-02-22","y":"9.3592"},{"x":"2019-02-25","y":"9.3152"},{"x":"2019-02-26","y":"9.3121"},{"x":"2019-02-27","y":"9.2545"},{"x":"2019-02-28","y":"9.231"},{"x":"2019-03-01","y":"9.2415"},{"x":"2019-03-04","y":"9.3393"},{"x":"2019-03-05","y":"9.3294"},{"x":"2019-03-06","y":"9.2877"},{"x":"2019-03-07","y":"9.4123"},{"x":"2019-03-08","y":"9.452"},{"x":"2019-03-11","y":"9.4123"},{"x":"2019-03-12","y":"9.3663"},{"x":"2019-03-13","y":"9.3066"},{"x":"2019-03-14","y":"9.3148"},{"x":"2019-03-15","y":"9.2425"},{"x":"2019-03-18","y":"9.2347"},{"x":"2019-03-19","y":"9.2039"},{"x":"2019-03-20","y":"9.1831"},{"x":"2019-03-21","y":"9.1786"},{"x":"2019-03-22","y":"9.2956"},{"x":"2019-03-25","y":"9.231"},{"x":"2019-03-26","y":"9.2322"},{"x":"2019-03-27","y":"9.2796"},{"x":"2019-03-28","y":"9.2981"},{"x":"2019-03-29","y":"9.2735"},{"x":"2019-04-01","y":"9.2699"},{"x":"2019-04-02","y":"9.3359"},{"x":"2019-04-03","y":"9.275"},{"x":"2019-04-04","y":"9.279"},{"x":"2019-04-05","y":"9.2881"},{"x":"2019-04-08","y":"9.2545"},{"x":"2019-04-09","y":"9.2491"},{"x":"2019-04-10","y":"9.2785"},{"x":"2019-04-11","y":"9.2676"},{"x":"2019-04-12","y":"9.2563"},{"x":"2019-04-15","y":"9.2517"},{"x":"2019-04-16","y":"9.2451"},{"x":"2019-04-17","y":"9.239"},{"x":"2019-04-18","y":"9.3015"},{"x":"2019-04-23","y":"9.3703"},{"x":"2019-04-24","y":"9.3891"},{"x":"2019-04-25","y":"9.5278"},{"x":"2019-04-26","y":"9.4943"},{"x":"2019-04-29","y":"9.5186"},{"x":"2019-04-30","y":"9.5079"},{"x":"2019-05-01","y":"9.5109"},{"x":"2019-05-02","y":"9.5582"},{"x":"2019-05-03","y":"9.5516"},{"x":"2019-05-07","y":"9.5848"},{"x":"2019-05-08","y":"9.5889"},{"x":"2019-05-09","y":"9.6458"},{"x":"2019-05-10","y":"9.618"},{"x":"2019-05-13","y":"9.6148"},{"x":"2019-05-14","y":"9.6034"},{"x":"2019-05-15","y":"9.6055"},{"x":"2019-05-16","y":"9.6169"},{"x":"2019-05-17","y":"9.6344"},{"x":"2019-05-20","y":"9.6605"},{"x":"2019-05-21","y":"9.6458"},{"x":"2019-05-22","y":"9.6409"},{"x":"2019-05-23","y":"9.6433"},{"x":"2019-05-24","y":"9.5549"},{"x":"2019-05-28","y":"9.5731"},{"x":"2019-05-29","y":"9.5825"},{"x":"2019-05-30","y":"9.5426"},{"x":"2019-05-31","y":"9.5181"},{"x":"2019-06-03","y":"9.4688"},{"x":"2019-06-04","y":"9.4614"},{"x":"2019-06-05","y":"9.4273"},{"x":"2019-06-06","y":"9.4132"},{"x":"2019-06-07","y":"9.3878"},{"x":"2019-06-10","y":"9.4137"},{"x":"2019-06-11","y":"9.4459"},{"x":"2019-06-12","y":"9.4387"},{"x":"2019-06-13","y":"9.4946"},{"x":"2019-06-14","y":"9.481"},{"x":"2019-06-17","y":"9.4854"},{"x":"2019-06-18","y":"9.5273"},{"x":"2019-06-19","y":"9.5303"},{"x":"2019-06-20","y":"9.4209"},{"x":"2019-06-21","y":"9.3857"},{"x":"2019-06-24","y":"9.3024"},{"x":"2019-06-25","y":"9.2596"},{"x":"2019-06-26","y":"9.2611"},{"x":"2019-06-27","y":"9.2686"},{"x":"2019-06-28","y":"9.2776"},{"x":"2019-07-01","y":"9.3264"},{"x":"2019-07-02","y":"9.319"},{"x":"2019-07-03","y":"9.3122"},{"x":"2019-07-04","y":"9.3236"},{"x":"2019-07-05","y":"9.4355"},{"x":"2019-07-08","y":"9.455"},{"x":"2019-07-09","y":"9.4755"},{"x":"2019-07-10","y":"9.419"},{"x":"2019-07-11","y":"9.3867"},{"x":"2019-07-12","y":"9.3823"},{"x":"2019-07-15","y":"9.3667"},{"x":"2019-07-16","y":"9.3748"},{"x":"2019-07-17","y":"9.3607"},{"x":"2019-07-18","y":"9.3542"},{"x":"2019-07-19","y":"9.3731"},{"x":"2019-07-22","y":"9.4074"},{"x":"2019-07-23","y":"9.473"},{"x":"2019-07-24","y":"9.4324"},{"x":"2019-07-25","y":"9.4368"},{"x":"2019-07-26","y":"9.4938"},{"x":"2019-07-29","y":"9.4893"},{"x":"2019-07-30","y":"9.5734"},{"x":"2019-07-31","y":"9.5925"},{"x":"2019-08-01","y":"9.6661"},{"x":"2019-08-02","y":"9.6408"},{"x":"2019-08-05","y":"9.6315"},{"x":"2019-08-06","y":"9.593"},{"x":"2019-08-07","y":"9.64"},{"x":"2019-08-08","y":"9.5942"},{"x":"2019-08-09","y":"9.5431"},{"x":"2019-08-12","y":"9.5719"},{"x":"2019-08-13","y":"9.5557"},{"x":"2019-08-14","y":"9.6258"},{"x":"2019-08-15","y":"9.6407"},{"x":"2019-08-16","y":"9.6587"},{"x":"2019-08-19","y":"9.6665"},{"x":"2019-08-20","y":"9.7047"},{"x":"2019-08-21","y":"9.6192"},{"x":"2019-08-22","y":"9.671"},{"x":"2019-08-23","y":"9.6309"},{"x":"2019-08-27","y":"9.6582"},{"x":"2019-08-28","y":"9.7233"},{"x":"2019-08-29","y":"9.7595"},{"x":"2019-08-30","y":"9.8064"},{"x":"2019-09-02","y":"9.8134"},{"x":"2019-09-03","y":"9.854"},{"x":"2019-09-04","y":"9.7484"},{"x":"2019-09-05","y":"9.6865"},{"x":"2019-09-06","y":"9.6153"},{"x":"2019-09-09","y":"9.653"},{"x":"2019-09-10","y":"9.7115"},{"x":"2019-09-11","y":"9.6866"},{"x":"2019-09-12","y":"9.6635"},{"x":"2019-09-13","y":"9.605"},{"x":"2019-09-16","y":"9.6722"},{"x":"2019-09-17","y":"9.6913"},{"x":"2019-09-18","y":"9.7012"},{"x":"2019-09-19","y":"9.6923"},{"x":"2019-09-20","y":"9.7206"},{"x":"2019-09-23","y":"9.7399"},{"x":"2019-09-24","y":"9.6875"},{"x":"2019-09-25","y":"9.7357"},{"x":"2019-09-26","y":"9.7521"},{"x":"2019-09-27","y":"9.7883"},{"x":"2019-09-30","y":"9.8321"},{"x":"2019-10-01","y":"9.8956"},{"x":"2019-10-02","y":"9.8867"},{"x":"2019-10-03","y":"9.8383"},{"x":"2019-10-04","y":"9.8486"},{"x":"2019-10-07","y":"9.8895"},{"x":"2019-10-08","y":"9.9332"},{"x":"2019-10-09","y":"9.952"},{"x":"2019-10-10","y":"9.8499"},{"x":"2019-10-11","y":"9.8123"},{"x":"2019-10-14","y":"9.8184"},{"x":"2019-10-15","y":"9.8009"},{"x":"2019-10-16","y":"9.8053"},{"x":"2019-10-17","y":"9.7025"},{"x":"2019-10-18","y":"9.673"},{"x":"2019-10-21","y":"9.6158"},{"x":"2019-10-22","y":"9.6478"},{"x":"2019-10-23","y":"9.6597"},{"x":"2019-10-24","y":"9.6373"},{"x":"2019-10-25","y":"9.6853"},{"x":"2019-10-28","y":"9.7023"},{"x":"2019-10-29","y":"9.7158"},{"x":"2019-10-30","y":"9.6923"},{"x":"2019-10-31","y":"9.6337"},{"x":"2019-11-01","y":"9.5651"},{"x":"2019-11-04","y":"9.6068"},{"x":"2019-11-05","y":"9.6566"},{"x":"2019-11-06","y":"9.6124"},{"x":"2019-11-07","y":"9.6157"},{"x":"2019-11-08","y":"9.7105"},{"x":"2019-11-11","y":"9.7134"},{"x":"2019-11-12","y":"9.7071"},{"x":"2019-11-13","y":"9.7312"},{"x":"2019-11-14","y":"9.7131"},{"x":"2019-11-15","y":"9.6416"},{"x":"2019-11-18","y":"9.6187"},{"x":"2019-11-19","y":"9.6421"},{"x":"2019-11-20","y":"9.6268"},{"x":"2019-11-21","y":"9.6366"},{"x":"2019-11-22","y":"9.6229"},{"x":"2019-11-25","y":"9.642"},{"x":"2019-11-26","y":"9.5975"},{"x":"2019-11-27","y":"9.5877"},{"x":"2019-11-28","y":"9.5698"},{"x":"2019-11-29","y":"9.5702"},{"x":"2019-12-02","y":"9.5448"},{"x":"2019-12-03","y":"9.5392"},{"x":"2019-12-04","y":"9.5074"},{"x":"2019-12-05","y":"9.4961"},{"x":"2019-12-06","y":"9.5054"},{"x":"2019-12-09","y":"9.5289"},{"x":"2019-12-10","y":"9.5029"},{"x":"2019-12-11","y":"9.4419"},{"x":"2019-12-12","y":"9.4104"},{"x":"2019-12-13","y":"9.391"},{"x":"2019-12-16","y":"9.3607"},{"x":"2019-12-17","y":"9.3733"},{"x":"2019-12-18","y":"9.405"},{"x":"2019-12-19","y":"9.4345"},{"x":"2019-12-20","y":"9.4094"},{"x":"2019-12-23","y":"9.4298"},{"x":"2019-12-24","y":"9.4363"},{"x":"2019-12-27","y":"9.3468"},{"x":"2019-12-30","y":"9.3204"},{"x":"2019-12-31","y":"9.3025"},{"x":"2020-01-02","y":"9.3411"},{"x":"2020-01-03","y":"9.3916"},{"x":"2020-01-06","y":"9.411"},{"x":"2020-01-07","y":"9.4489"},{"x":"2020-01-08","y":"9.4521"},{"x":"2020-01-09","y":"9.4914"},{"x":"2020-01-10","y":"9.4965"},{"x":"2020-01-13","y":"9.4762"},{"x":"2020-01-14","y":"9.4596"},{"x":"2020-01-15","y":"9.4511"},{"x":"2020-01-16","y":"9.4861"},{"x":"2020-01-17","y":"9.5149"},{"x":"2020-01-20","y":"9.5172"},{"x":"2020-01-21","y":"9.5168"},{"x":"2020-01-22","y":"9.5219"},{"x":"2020-01-23","y":"9.5454"},{"x":"2020-01-24","y":"9.5683"},{"x":"2020-01-27","y":"9.6282"},{"x":"2020-01-28","y":"9.6336"},{"x":"2020-01-29","y":"9.6207"},{"x":"2020-01-30","y":"9.651"},{"x":"2020-01-31","y":"9.6457"},{"x":"2020-02-03","y":"9.6552"},{"x":"2020-02-04","y":"9.6041"},{"x":"2020-02-05","y":"9.5778"},{"x":"2020-02-06","y":"9.6313"},{"x":"2020-02-07","y":"9.6386"},{"x":"2020-02-10","y":"9.6652"},{"x":"2020-02-11","y":"9.6352"},{"x":"2020-02-12","y":"9.6223"},{"x":"2020-02-13","y":"9.6713"},{"x":"2020-02-14","y":"9.7108"},{"x":"2020-02-17","y":"9.7013"},{"x":"2020-02-18","y":"9.7649"},{"x":"2020-02-19","y":"9.7941"},{"x":"2020-02-20","y":"9.8128"},{"x":"2020-02-21","y":"9.7248"},{"x":"2020-02-24","y":"9.7322"},{"x":"2020-02-25","y":"9.7331"},{"x":"2020-02-26","y":"9.744"},{"x":"2020-02-27","y":"9.6529"},{"x":"2020-02-28","y":"9.6908"},{"x":"2020-03-02","y":"9.558"},{"x":"2020-03-03","y":"9.4127"},{"x":"2020-03-04","y":"9.4896"},{"x":"2020-03-05","y":"9.4557"},{"x":"2020-03-06","y":"9.3615"},{"x":"2020-03-09","y":"9.4152"},{"x":"2020-03-10","y":"9.507"},{"x":"2020-03-11","y":"9.4963"},{"x":"2020-03-12","y":"9.8338"},{"x":"2020-03-13","y":"9.8101"},{"x":"2020-03-16","y":"9.8476"},{"x":"2020-03-17","y":"9.9467"},{"x":"2020-03-18","y":"10.2426"},{"x":"2020-03-19","y":"10.3856"},{"x":"2020-03-20","y":"10.3412"},{"x":"2020-03-23","y":"10.3121"},{"x":"2020-03-24","y":"10.1866"},{"x":"2020-03-25","y":"10.1814"},{"x":"2020-03-26","y":"9.9454"},{"x":"2020-03-27","y":"9.9516"},{"x":"2020-03-30","y":"10.042"},{"x":"2020-03-31","y":"9.8959"},{"x":"2020-04-01","y":"10.0238"},{"x":"2020-04-02","y":"10.0943"},{"x":"2020-04-03","y":"10.1769"},{"x":"2020-04-06","y":"10.1678"},{"x":"2020-04-07","y":"10.0188"},{"x":"2020-04-08","y":"10.0543"},{"x":"2020-04-09","y":"9.9399"},{"x":"2020-04-14","y":"9.9574"},{"x":"2020-04-15","y":"10.0211"},{"x":"2020-04-16","y":"10.0355"},{"x":"2020-04-17","y":"9.9793"},{"x":"2020-04-20","y":"10.0037"},{"x":"2020-04-21","y":"10.1043"},{"x":"2020-04-22","y":"10.0894"},{"x":"2020-04-23","y":"10.0298"},{"x":"2020-04-24","y":"10.0601"},{"x":"2020-04-27","y":"10.0409"},{"x":"2020-04-28","y":"9.8937"},{"x":"2020-04-29","y":"9.8715"},{"x":"2020-04-30","y":"9.7695"},{"x":"2020-05-01","y":"9.7979"},{"x":"2020-05-04","y":"9.8817"},{"x":"2020-05-05","y":"9.8289"},{"x":"2020-05-06","y":"9.8523"},{"x":"2020-05-07","y":"9.8599"},{"x":"2020-05-11","y":"9.8317"},{"x":"2020-05-12","y":"9.7122"},{"x":"2020-05-13","y":"9.7906"},{"x":"2020-05-14","y":"9.8479"},{"x":"2020-05-15","y":"9.8646"},{"x":"2020-05-18","y":"9.772"},{"x":"2020-05-19","y":"9.6497"},{"x":"2020-05-20","y":"9.5759"},{"x":"2020-05-21","y":"9.6339"},{"x":"2020-05-22","y":"9.6862"},{"x":"2020-05-26","y":"9.6259"},{"x":"2020-05-27","y":"9.6477"},{"x":"2020-05-28","y":"9.5322"},{"x":"2020-05-29","y":"9.422"},{"x":"2020-06-01","y":"9.378"},{"x":"2020-06-02","y":"9.3247"},{"x":"2020-06-03","y":"9.2904"},{"x":"2020-06-04","y":"9.1833"},{"x":"2020-06-05","y":"9.1762"},{"x":"2020-06-08","y":"9.2164"},{"x":"2020-06-09","y":"9.1703"},{"x":"2020-06-10","y":"9.2481"},{"x":"2020-06-11","y":"9.2207"},{"x":"2020-06-12","y":"9.3569"},{"x":"2020-06-15","y":"9.3504"},{"x":"2020-06-16","y":"9.3905"},{"x":"2020-06-17","y":"9.3455"},{"x":"2020-06-18","y":"9.3974"},{"x":"2020-06-19","y":"9.458"},{"x":"2020-06-22","y":"9.3868"},{"x":"2020-06-23","y":"9.2726"},{"x":"2020-06-24","y":"9.3273"},{"x":"2020-06-25","y":"9.3432"},{"x":"2020-06-26","y":"9.3698"},{"x":"2020-06-29","y":"9.313"},{"x":"2020-06-30","y":"9.317"},{"x":"2020-07-01","y":"9.2983"},{"x":"2020-07-02","y":"9.327"},{"x":"2020-07-03","y":"9.319"},{"x":"2020-07-06","y":"9.2552"},{"x":"2020-07-07","y":"9.2422"},{"x":"2020-07-08","y":"9.1888"},{"x":"2020-07-09","y":"9.2131"},{"x":"2020-07-10","y":"9.1726"},{"x":"2020-07-13","y":"9.1403"},{"x":"2020-07-14","y":"9.1023"},{"x":"2020-07-15","y":"9.0581"},{"x":"2020-07-16","y":"9.0473"},{"x":"2020-07-17","y":"9.0351"},{"x":"2020-07-20","y":"8.9815"},{"x":"2020-07-21","y":"8.9053"},{"x":"2020-07-22","y":"8.8463"},{"x":"2020-07-23","y":"8.8559"},{"x":"2020-07-24","y":"8.8455"},{"x":"2020-07-27","y":"8.7248"},{"x":"2020-07-28","y":"8.7623"},{"x":"2020-07-29","y":"8.755"},{"x":"2020-07-30","y":"8.7505"},{"x":"2020-07-31","y":"8.7383"},{"x":"2020-08-03","y":"8.7728"},{"x":"2020-08-04","y":"8.7368"},{"x":"2020-08-05","y":"8.6621"},{"x":"2020-08-06","y":"8.6937"},{"x":"2020-08-07","y":"8.7402"},{"x":"2020-08-10","y":"8.7387"},{"x":"2020-08-11","y":"8.7563"},{"x":"2020-08-12","y":"8.6767"},{"x":"2020-08-13","y":"8.6702"},{"x":"2020-08-14","y":"8.7013"},{"x":"2020-08-17","y":"8.6966"},{"x":"2020-08-18","y":"8.6548"},{"x":"2020-08-19","y":"8.6717"},{"x":"2020-08-20","y":"8.7266"},{"x":"2020-08-21","y":"8.7935"},{"x":"2020-08-24","y":"8.7771"},{"x":"2020-08-25","y":"8.7719"},{"x":"2020-08-26","y":"8.7303"},{"x":"2020-08-27","y":"8.7461"},{"x":"2020-08-28","y":"8.6564"},{"x":"2020-09-01","y":"8.6683"},{"x":"2020-09-02","y":"8.712"},{"x":"2020-09-03","y":"8.7611"},{"x":"2020-09-04","y":"8.7933"},{"x":"2020-09-07","y":"8.7536"},{"x":"2020-09-08","y":"8.8136"},{"x":"2020-09-09","y":"8.7657"},{"x":"2020-09-10","y":"8.7442"},{"x":"2020-09-11","y":"8.7819"},{"x":"2020-09-14","y":"8.7646"},{"x":"2020-09-15","y":"8.7864"},{"x":"2020-09-16","y":"8.7791"},{"x":"2020-09-17","y":"8.8058"},{"x":"2020-09-18","y":"8.7537"},{"x":"2020-09-21","y":"8.8689"},{"x":"2020-09-22","y":"8.9"},{"x":"2020-09-23","y":"8.9823"},{"x":"2020-09-24","y":"9.1424"},{"x":"2020-09-25","y":"9.1191"},{"x":"2020-09-28","y":"9.0789"},{"x":"2020-09-29","y":"8.9698"},{"x":"2020-09-30","y":"8.9602"},{"x":"2020-10-01","y":"8.9287"},{"x":"2020-10-02","y":"8.9042"},{"x":"2020-10-05","y":"8.886"},{"x":"2020-10-06","y":"8.9123"},{"x":"2020-10-07","y":"8.8853"},{"x":"2020-10-08","y":"8.8843"},{"x":"2020-10-09","y":"8.7917"},{"x":"2020-10-12","y":"8.7948"},{"x":"2020-10-13","y":"8.8049"},{"x":"2020-10-14","y":"8.8164"},{"x":"2020-10-15","y":"8.8759"},{"x":"2020-10-16","y":"8.844"},{"x":"2020-10-19","y":"8.7994"},{"x":"2020-10-20","y":"8.7508"},{"x":"2020-10-21","y":"8.7245"},{"x":"2020-10-22","y":"8.7651"},{"x":"2020-10-23","y":"8.7733"},{"x":"2020-10-26","y":"8.7528"},{"x":"2020-10-27","y":"8.6951"},{"x":"2020-10-28","y":"8.8414"},{"x":"2020-10-29","y":"8.9372"},{"x":"2020-10-30","y":"8.9038"},{"x":"2020-11-02","y":"8.9217"},{"x":"2020-11-03","y":"8.8315"},{"x":"2020-11-04","y":"8.7931"},{"x":"2020-11-05","y":"8.7507"},{"x":"2020-11-06","y":"8.645"},{"x":"2020-11-09","y":"8.6164"},{"x":"2020-11-10","y":"8.6139"},{"x":"2020-11-11","y":"8.6571"},{"x":"2020-11-12","y":"8.618"},{"x":"2020-11-13","y":"8.7029"},{"x":"2020-11-16","y":"8.6307"},{"x":"2020-11-17","y":"8.6277"},{"x":"2020-11-18","y":"8.585"},{"x":"2020-11-19","y":"8.6375"},{"x":"2020-11-20","y":"8.6111"},{"x":"2020-11-23","y":"8.6536"},{"x":"2020-11-24","y":"8.5721"},{"x":"2020-11-25","y":"8.5326"},{"x":"2020-11-26","y":"8.5316"},{"x":"2020-11-27","y":"8.5036"},{"x":"2020-11-30","y":"8.5439"},{"x":"2020-12-01","y":"8.5039"},{"x":"2020-12-02","y":"8.5117"},{"x":"2020-12-03","y":"8.4342"},{"x":"2020-12-04","y":"8.4423"},{"x":"2020-12-07","y":"8.3896"},{"x":"2020-12-08","y":"8.4746"},{"x":"2020-12-09","y":"8.4884"},{"x":"2020-12-10","y":"8.447"},{"x":"2020-12-11","y":"8.4724"},{"x":"2020-12-14","y":"8.4217"},{"x":"2020-12-15","y":"8.3753"},{"x":"2020-12-16","y":"8.3638"},{"x":"2020-12-17","y":"8.2683"},{"x":"2020-12-18","y":"8.2869"},{"x":"2020-12-21","y":"8.279"},{"x":"2020-12-22","y":"8.3382"},{"x":"2020-12-23","y":"8.2961"},{"x":"2020-12-24","y":"8.269"},{"x":"2020-12-29","y":"8.2029"},{"x":"2020-12-30","y":"8.1835"},{"x":"2020-12-31","y":"8.1663"},{"x":"2021-01-04","y":"8.2222"},{"x":"2021-01-05","y":"8.2088"},{"x":"2021-01-06","y":"8.2037"},{"x":"2021-01-07","y":"8.2074"},{"x":"2021-01-08","y":"8.2019"},{"x":"2021-01-11","y":"8.2976"},{"x":"2021-01-12","y":"8.2875"},{"x":"2021-01-13","y":"8.3333"},{"x":"2021-01-14","y":"8.3176"},{"x":"2021-01-15","y":"8.3815"},{"x":"2021-01-18","y":"8.3907"},{"x":"2021-01-19","y":"8.3525"},{"x":"2021-01-20","y":"8.3496"},{"x":"2021-01-21","y":"8.2957"},{"x":"2021-01-22","y":"8.2942"},{"x":"2021-01-25","y":"8.3026"},{"x":"2021-01-26","y":"8.2913"},{"x":"2021-01-27","y":"8.3644"},{"x":"2021-01-28","y":"8.3433"},{"x":"2021-01-29","y":"8.3303"},{"x":"2021-02-01","y":"8.4217"},{"x":"2021-02-02","y":"8.4233"},{"x":"2021-02-03","y":"8.421"},{"x":"2021-02-04","y":"8.4596"},{"x":"2021-02-05","y":"8.3914"},{"x":"2021-02-08","y":"8.3891"},{"x":"2021-02-09","y":"8.3392"},{"x":"2021-02-10","y":"8.32"},{"x":"2021-02-11","y":"8.3197"},{"x":"2021-02-12","y":"8.313"},{"x":"2021-02-15","y":"8.2736"},{"x":"2021-02-16","y":"8.2838"},{"x":"2021-02-17","y":"8.3386"},{"x":"2021-02-18","y":"8.3406"},{"x":"2021-02-19","y":"8.2615"},{"x":"2021-02-22","y":"8.2784"},{"x":"2021-02-23","y":"8.2887"},{"x":"2021-02-24","y":"8.3106"},{"x":"2021-02-25","y":"8.241"},{"x":"2021-02-26","y":"8.4"},{"x":"2021-03-01","y":"8.4337"},{"x":"2021-03-02","y":"8.4045"},{"x":"2021-03-03","y":"8.4029"},{"x":"2021-03-04","y":"8.4359"},{"x":"2021-03-05","y":"8.5475"},{"x":"2021-03-08","y":"8.5748"},{"x":"2021-03-09","y":"8.5151"},{"x":"2021-03-10","y":"8.5159"},{"x":"2021-03-11","y":"8.471"},{"x":"2021-03-12","y":"8.492"},{"x":"2021-03-15","y":"8.5325"},{"x":"2021-03-16","y":"8.5215"},{"x":"2021-03-17","y":"8.517"},{"x":"2021-03-18","y":"8.516"},{"x":"2021-03-19","y":"8.5452"},{"x":"2021-03-22","y":"8.5116"},{"x":"2021-03-23","y":"8.5676"},{"x":"2021-03-24","y":"8.5955"},{"x":"2021-03-25","y":"8.6687"},{"x":"2021-03-26","y":"8.6465"},{"x":"2021-03-29","y":"8.7056"},{"x":"2021-03-30","y":"8.747"},{"x":"2021-03-31","y":"8.7188"},{"x":"2021-04-01","y":"8.7243"},{"x":"2021-04-06","y":"8.6525"},{"x":"2021-04-07","y":"8.5975"},{"x":"2021-04-08","y":"8.559"},{"x":"2021-04-09","y":"8.5495"},{"x":"2021-04-12","y":"8.5744"},{"x":"2021-04-13","y":"8.5361"},{"x":"2021-04-14","y":"8.4605"},{"x":"2021-04-15","y":"8.4508"},{"x":"2021-04-16","y":"8.4417"},{"x":"2021-04-19","y":"8.4068"},{"x":"2021-04-20","y":"8.418"},{"x":"2021-04-21","y":"8.4195"},{"x":"2021-04-22","y":"8.4275"},{"x":"2021-04-23","y":"8.4142"},{"x":"2021-04-26","y":"8.384"},{"x":"2021-04-27","y":"8.3819"},{"x":"2021-04-28","y":"8.3675"},{"x":"2021-04-29","y":"8.3672"},{"x":"2021-04-30","y":"8.4542"},{"x":"2021-05-04","y":"8.467"},{"x":"2021-05-05","y":"8.4902"},{"x":"2021-05-06","y":"8.4399"},{"x":"2021-05-07","y":"8.3271"},{"x":"2021-05-10","y":"8.3237"},{"x":"2021-05-11","y":"8.3103"},{"x":"2021-05-12","y":"8.4116"},{"x":"2021-05-13","y":"8.4135"},{"x":"2021-05-14","y":"8.3447"},{"x":"2021-05-17","y":"8.3412"},{"x":"2021-05-18","y":"8.2873"},{"x":"2021-05-19","y":"8.3377"},{"x":"2021-05-20","y":"8.3196"},{"x":"2021-05-21","y":"8.3177"},{"x":"2021-05-24","y":"8.3178"},{"x":"2021-05-25","y":"8.2632"},{"x":"2021-05-26","y":"8.3124"},{"x":"2021-05-27","y":"8.2892"},{"x":"2021-05-28","y":"8.3202"},{"x":"2021-06-01","y":"8.2506"},{"x":"2021-06-02","y":"8.2707"},{"x":"2021-06-03","y":"8.2952"},{"x":"2021-06-04","y":"8.2822"},{"x":"2021-06-07","y":"8.266"},{"x":"2021-06-08","y":"8.2663"},{"x":"2021-06-09","y":"8.2626"},{"x":"2021-06-10","y":"8.259"},{"x":"2021-06-11","y":"8.3171"},{"x":"2021-06-14","y":"8.3211"},{"x":"2021-06-15","y":"8.3335"},{"x":"2021-06-16","y":"8.3633"},{"x":"2021-06-17","y":"8.5151"},{"x":"2021-06-18","y":"8.6365"},{"x":"2021-06-21","y":"8.5505"},{"x":"2021-06-22","y":"8.5258"},{"x":"2021-06-23","y":"8.4772"},{"x":"2021-06-24","y":"8.4717"},{"x":"2021-06-25","y":"8.4677"},{"x":"2021-06-28","y":"8.5097"},{"x":"2021-06-29","y":"8.5237"},{"x":"2021-06-30","y":"8.5487"},{"x":"2021-07-01","y":"8.5753"},{"x":"2021-07-02","y":"8.5652"},{"x":"2021-07-05","y":"8.5508"},{"x":"2021-07-06","y":"8.5765"},{"x":"2021-07-07","y":"8.6362"},{"x":"2021-07-08","y":"8.5785"},{"x":"2021-07-09","y":"8.5826"},{"x":"2021-07-12","y":"8.5638"},{"x":"2021-07-13","y":"8.6254"},{"x":"2021-07-14","y":"8.6231"},{"x":"2021-07-15","y":"8.6674"},{"x":"2021-07-16","y":"8.6786"},{"x":"2021-07-19","y":"8.6774"},{"x":"2021-07-20","y":"8.717"},{"x":"2021-07-21","y":"8.6972"},{"x":"2021-07-22","y":"8.6645"},{"x":"2021-07-23","y":"8.6962"},{"x":"2021-07-26","y":"8.628"},{"x":"2021-07-27","y":"8.6076"},{"x":"2021-07-28","y":"8.6291"},{"x":"2021-07-29","y":"8.5477"},{"x":"2021-07-30","y":"8.6022"},{"x":"2021-08-02","y":"8.5753"},{"x":"2021-08-03","y":"8.6064"},{"x":"2021-08-04","y":"8.6028"},{"x":"2021-08-05","y":"8.6099"},{"x":"2021-08-06","y":"8.6621"},{"x":"2021-08-09","y":"8.7054"},{"x":"2021-08-10","y":"8.7137"},{"x":"2021-08-11","y":"8.6901"},{"x":"2021-08-12","y":"8.6895"},{"x":"2021-08-13","y":"8.6786"},{"x":"2021-08-16","y":"8.6506"},{"x":"2021-08-17","y":"8.7301"},{"x":"2021-08-18","y":"8.7211"},{"x":"2021-08-19","y":"8.8059"},{"x":"2021-08-20","y":"8.8238"},{"x":"2021-08-23","y":"8.7221"},{"x":"2021-08-24","y":"8.6818"},{"x":"2021-08-25","y":"8.7072"},{"x":"2021-08-26","y":"8.7198"},{"x":"2021-08-27","y":"8.6478"},{"x":"2021-08-31","y":"8.6369"},{"x":"2021-09-01","y":"8.5978"},{"x":"2021-09-02","y":"8.5764"},{"x":"2021-09-03","y":"8.5523"},{"x":"2021-09-06","y":"8.5691"},{"x":"2021-09-07","y":"8.5804"},{"x":"2021-09-08","y":"8.626"},{"x":"2021-09-09","y":"8.6136"},{"x":"2021-09-10","y":"8.6086"},{"x":"2021-09-13","y":"8.6067"},{"x":"2021-09-14","y":"8.592"},{"x":"2021-09-15","y":"8.5743"},{"x":"2021-09-16","y":"8.6325"},{"x":"2021-09-17","y":"8.6834"},{"x":"2021-09-20","y":"8.7031"},{"x":"2021-09-21","y":"8.678"},{"x":"2021-09-22","y":"8.6536"},{"x":"2021-09-23","y":"8.6244"},{"x":"2021-09-24","y":"8.6599"},{"x":"2021-09-27","y":"8.697"},{"x":"2021-09-28","y":"8.7451"},{"x":"2021-09-29","y":"8.7797"},{"x":"2021-09-30","y":"8.753"},{"x":"2021-10-01","y":"8.7654"},{"x":"2021-10-04","y":"8.7251"},{"x":"2021-10-05","y":"8.734"},{"x":"2021-10-06","y":"8.8084"},{"x":"2021-10-07","y":"8.7789"},{"x":"2021-10-08","y":"8.7367"},{"x":"2021-10-11","y":"8.7427"},{"x":"2021-10-12","y":"8.768"},{"x":"2021-10-13","y":"8.7185"},{"x":"2021-10-14","y":"8.645"},{"x":"2021-10-15","y":"8.6141"},{"x":"2021-10-18","y":"8.6613"},{"x":"2021-10-19","y":"8.6096"},{"x":"2021-10-20","y":"8.592"},{"x":"2021-10-21","y":"8.588"},{"x":"2021-10-22","y":"8.5676"},{"x":"2021-10-25","y":"8.5991"},{"x":"2021-10-26","y":"8.617"},{"x":"2021-10-27","y":"8.5893"},{"x":"2021-10-28","y":"8.5434"},{"x":"2021-10-29","y":"8.5903"},{"x":"2021-11-01","y":"8.513"},{"x":"2021-11-02","y":"8.5712"},{"x":"2021-11-03","y":"8.5597"},{"x":"2021-11-04","y":"8.5825"},{"x":"2021-11-05","y":"8.5666"},{"x":"2021-11-08","y":"8.5706"},{"x":"2021-11-09","y":"8.5732"},{"x":"2021-11-10","y":"8.6651"},{"x":"2021-11-11","y":"8.6969"},{"x":"2021-11-12","y":"8.7471"},{"x":"2021-11-15","y":"8.7689"},{"x":"2021-11-16","y":"8.8619"},{"x":"2021-11-17","y":"8.8661"},{"x":"2021-11-18","y":"8.895"},{"x":"2021-11-19","y":"8.9225"},{"x":"2021-11-22","y":"8.9761"},{"x":"2021-11-23","y":"9.0274"},{"x":"2021-11-24","y":"9.1269"},{"x":"2021-11-25","y":"9.0638"},{"x":"2021-11-26","y":"9.0982"},{"x":"2021-11-29","y":"9.095"},{"x":"2021-11-30","y":"9.0726"},{"x":"2021-12-01","y":"9.0431"},{"x":"2021-12-02","y":"9.0416"},{"x":"2021-12-03","y":"9.1708"},{"x":"2021-12-06","y":"9.1025"},{"x":"2021-12-07","y":"9.1195"},{"x":"2021-12-08","y":"9.053"},{"x":"2021-12-09","y":"9.0925"},{"x":"2021-12-10","y":"9.0613"},{"x":"2021-12-13","y":"9.1118"},{"x":"2021-12-14","y":"9.14"},{"x":"2021-12-15","y":"9.1253"},{"x":"2021-12-16","y":"9.0471"},{"x":"2021-12-17","y":"9.0933"},{"x":"2021-12-20","y":"9.1465"},{"x":"2021-12-21","y":"9.1622"},{"x":"2021-12-22","y":"9.0972"},{"x":"2021-12-23","y":"9.1001"},{"x":"2021-12-24","y":"9.1022"},{"x":"2021-12-29","y":"9.041"},{"x":"2021-12-30","y":"9.0482"},{"x":"2021-12-31","y":"9.0611"},{"x":"2022-01-04","y":"9.0777"},{"x":"2022-01-05","y":"9.0626"},{"x":"2022-01-06","y":"9.1429"},{"x":"2022-01-07","y":"9.0791"},{"x":"2022-01-10","y":"9.112"},{"x":"2022-01-11","y":"9.0849"},{"x":"2022-01-12","y":"8.962"},{"x":"2022-01-13","y":"8.9227"},{"x":"2022-01-14","y":"8.996"},{"x":"2022-01-17","y":"9.0105"},{"x":"2022-01-18","y":"9.1044"},{"x":"2022-01-19","y":"9.1112"},{"x":"2022-01-20","y":"9.1043"},{"x":"2022-01-21","y":"9.1768"},{"x":"2022-01-24","y":"9.2889"},{"x":"2022-01-25","y":"9.2969"},{"x":"2022-01-26","y":"9.2689"},{"x":"2022-01-27","y":"9.3675"},{"x":"2022-01-28","y":"9.4281"},{"x":"2022-01-31","y":"9.3317"},{"x":"2022-02-01","y":"9.2824"},{"x":"2022-02-02","y":"9.1966"},{"x":"2022-02-03","y":"9.1128"},{"x":"2022-02-04","y":"9.1591"},{"x":"2022-02-07","y":"9.1208"},{"x":"2022-02-08","y":"9.1645"},{"x":"2022-02-09","y":"9.092"},{"x":"2022-02-10","y":"9.2216"},{"x":"2022-02-11","y":"9.2554"},{"x":"2022-02-14","y":"9.3853"},{"x":"2022-02-15","y":"9.2879"},{"x":"2022-02-16","y":"9.2843"},{"x":"2022-02-17","y":"9.3289"},{"x":"2022-02-18","y":"9.3806"},{"x":"2022-02-21","y":"9.3944"},{"x":"2022-02-22","y":"9.3179"},{"x":"2022-02-23","y":"9.3557"},{"x":"2022-02-24","y":"9.6411"},{"x":"2022-02-25","y":"9.4286"},{"x":"2022-02-28","y":"9.4402"},{"x":"2022-03-01","y":"9.5844"},{"x":"2022-03-02","y":"9.7262"},{"x":"2022-03-03","y":"9.7686"},{"x":"2022-03-04","y":"9.874"},{"x":"2022-03-07","y":"9.9674"},{"x":"2022-03-08","y":"9.9594"},{"x":"2022-03-09","y":"9.6965"},{"x":"2022-03-10","y":"9.65"},{"x":"2022-03-11","y":"9.6939"},{"x":"2022-03-14","y":"9.5774"},{"x":"2022-03-15","y":"9.6159"},{"x":"2022-03-16","y":"9.4647"},{"x":"2022-03-17","y":"9.3972"},{"x":"2022-03-18","y":"9.4161"},{"x":"2022-03-21","y":"9.4445"},{"x":"2022-03-22","y":"9.4198"},{"x":"2022-03-23","y":"9.4559"},{"x":"2022-03-24","y":"9.3999"},{"x":"2022-03-25","y":"9.4254"},{"x":"2022-03-28","y":"9.5273"},{"x":"2022-03-29","y":"9.2972"},{"x":"2022-03-30","y":"9.2524"},{"x":"2022-03-31","y":"9.3252"},{"x":"2022-04-01","y":"9.3593"},{"x":"2022-04-04","y":"9.4069"},{"x":"2022-04-05","y":"9.4164"},{"x":"2022-04-06","y":"9.4391"},{"x":"2022-04-07","y":"9.4592"},{"x":"2022-04-08","y":"9.4532"},{"x":"2022-04-11","y":"9.4738"},{"x":"2022-04-12","y":"9.4646"},{"x":"2022-04-13","y":"9.5243"},{"x":"2022-04-14","y":"9.5549"},{"x":"2022-04-19","y":"9.5661"},{"x":"2022-04-20","y":"9.4379"},{"x":"2022-04-21","y":"9.4829"},{"x":"2022-04-22","y":"9.55"},{"x":"2022-04-25","y":"9.7217"},{"x":"2022-04-26","y":"9.8089"},{"x":"2022-04-27","y":"9.8678"},{"x":"2022-04-28","y":"9.8339"},{"x":"2022-04-29","y":"9.7965"},{"x":"2022-05-03","y":"9.8613"},{"x":"2022-05-04","y":"9.8658"},{"x":"2022-05-05","y":"9.9179"},{"x":"2022-05-06","y":"9.9008"},{"x":"2022-05-09","y":"10.1021"},{"x":"2022-05-10","y":"10.0526"},{"x":"2022-05-11","y":"9.9976"},{"x":"2022-05-12","y":"10.1006"},{"x":"2022-05-13","y":"10.0768"},{"x":"2022-05-16","y":"10.0769"},{"x":"2022-05-17","y":"9.9378"},{"x":"2022-05-18","y":"9.9667"},{"x":"2022-05-19","y":"9.9252"},{"x":"2022-05-20","y":"9.951"},{"x":"2022-05-23","y":"9.8289"},{"x":"2022-05-24","y":"9.7898"},{"x":"2022-05-25","y":"9.8748"},{"x":"2022-05-26","y":"9.8684"},{"x":"2022-05-27","y":"9.8472"},{"x":"2022-05-30","y":"9.7433"},{"x":"2022-05-31","y":"9.7876"},{"x":"2022-06-01","y":"9.8238"},{"x":"2022-06-06","y":"9.7558"},{"x":"2022-06-07","y":"9.7817"},{"x":"2022-06-08","y":"9.7869"},{"x":"2022-06-09","y":"9.8848"},{"x":"2022-06-10","y":"10.0069"},{"x":"2022-06-13","y":"10.1932"},{"x":"2022-06-14","y":"10.2087"},{"x":"2022-06-15","y":"10.2342"},{"x":"2022-06-16","y":"10.2171"},{"x":"2022-06-17","y":"10.2137"},{"x":"2022-06-20","y":"10.0982"},{"x":"2022-06-21","y":"10.062"},{"x":"2022-06-22","y":"10.1298"},{"x":"2022-06-23","y":"10.1298"},{"x":"2022-06-24","y":"10.1307"},{"x":"2022-06-27","y":"10.0698"},{"x":"2022-06-28","y":"10.1301"},{"x":"2022-06-29","y":"10.2023"},{"x":"2022-06-30","y":"10.2553"},{"x":"2022-07-01","y":"10.3487"},{"x":"2022-07-04","y":"10.3505"},{"x":"2022-07-05","y":"10.536"},{"x":"2022-07-06","y":"10.5295"},{"x":"2022-07-07","y":"10.5361"},{"x":"2022-07-08","y":"10.5249"},{"x":"2022-07-11","y":"10.6022"},{"x":"2022-07-12","y":"10.5537"},{"x":"2022-07-13","y":"10.4819"},{"x":"2022-07-14","y":"10.612"},{"x":"2022-07-15","y":"10.4876"},{"x":"2022-07-18","y":"10.3176"},{"x":"2022-07-19","y":"10.1996"},{"x":"2022-07-20","y":"10.2301"},{"x":"2022-07-21","y":"10.2262"},{"x":"2022-07-22","y":"10.2012"},{"x":"2022-07-25","y":"10.1897"},{"x":"2022-07-26","y":"10.3122"},{"x":"2022-07-27","y":"10.3236"},{"x":"2022-07-28","y":"10.2774"},{"x":"2022-07-29","y":"10.1971"},{"x":"2022-08-01","y":"10.0803"},{"x":"2022-08-02","y":"10.1969"},{"x":"2022-08-03","y":"10.2505"},{"x":"2022-08-04","y":"10.141"},{"x":"2022-08-05","y":"10.2002"},{"x":"2022-08-08","y":"10.1352"},{"x":"2022-08-09","y":"10.1632"},{"x":"2022-08-10","y":"10.0203"},{"x":"2022-08-11","y":"10.0259"},{"x":"2022-08-12","y":"10.214"},{"x":"2022-08-15","y":"10.3144"},{"x":"2022-08-16","y":"10.3466"},{"x":"2022-08-17","y":"10.4099"},{"x":"2022-08-18","y":"10.467"},{"x":"2022-08-19","y":"10.594"},{"x":"2022-08-22","y":"10.6938"},{"x":"2022-08-23","y":"10.5998"},{"x":"2022-08-24","y":"10.5876"},{"x":"2022-08-25","y":"10.5649"},{"x":"2022-08-26","y":"10.5971"},{"x":"2022-08-30","y":"10.7083"},{"x":"2022-08-31","y":"10.6328"},{"x":"2022-09-01","y":"10.8046"},{"x":"2022-09-02","y":"10.6995"},{"x":"2022-09-05","y":"10.7984"},{"x":"2022-09-06","y":"10.7946"},{"x":"2022-09-07","y":"10.7612"},{"x":"2022-09-08","y":"10.7492"},{"x":"2022-09-09","y":"10.6137"},{"x":"2022-09-12","y":"10.4832"},{"x":"2022-09-13","y":"10.6319"},{"x":"2022-09-14","y":"10.6726"},{"x":"2022-09-15","y":"10.7133"},{"x":"2022-09-16","y":"10.7402"},{"x":"2022-09-20","y":"10.8688"},{"x":"2022-09-21","y":"11.0181"},{"x":"2022-09-22","y":"11.0899"},{"x":"2022-09-23","y":"11.2641"},{"x":"2022-09-26","y":"11.2852"},{"x":"2022-09-27","y":"11.323"},{"x":"2022-09-28","y":"11.3037"},{"x":"2022-09-29","y":"11.218"},{"x":"2022-09-30","y":"11.098"},{"x":"2022-10-03","y":"11.0225"},{"x":"2022-10-04","y":"10.8946"},{"x":"2022-10-05","y":"10.9886"},{"x":"2022-10-06","y":"11.0801"},{"x":"2022-10-07","y":"11.1697"},{"x":"2022-10-10","y":"11.3246"},{"x":"2022-10-11","y":"11.3415"},{"x":"2022-10-12","y":"11.3225"},{"x":"2022-10-13","y":"11.3731"},{"x":"2022-10-14","y":"11.2828"},{"x":"2022-10-17","y":"11.1828"},{"x":"2022-10-18","y":"11.101"},{"x":"2022-10-19","y":"11.1824"},{"x":"2022-10-20","y":"11.1684"},{"x":"2022-10-21","y":"11.3535"},{"x":"2022-10-24","y":"11.1715"},{"x":"2022-10-25","y":"10.9921"},{"x":"2022-10-26","y":"10.886"},{"x":"2022-10-27","y":"10.913"},{"x":"2022-10-28","y":"10.9671"},{"x":"2022-10-31","y":"11.0453"},{"x":"2022-11-01","y":"11.0267"},{"x":"2022-11-02","y":"11.0315"},{"x":"2022-11-03","y":"11.1892"},{"x":"2022-11-04","y":"10.9665"},{"x":"2022-11-07","y":"10.8576"},{"x":"2022-11-08","y":"10.7418"},{"x":"2022-11-09","y":"10.8567"},{"x":"2022-11-10","y":"10.6168"},{"x":"2022-11-11","y":"10.3819"},{"x":"2022-11-14","y":"10.4691"},{"x":"2022-11-15","y":"10.4357"},{"x":"2022-11-16","y":"10.4684"},{"x":"2022-11-17","y":"10.6626"},{"x":"2022-11-18","y":"10.595"},{"x":"2022-11-21","y":"10.717"},{"x":"2022-11-22","y":"10.6714"},{"x":"2022-11-23","y":"10.4653"},{"x":"2022-11-24","y":"10.3937"},{"x":"2022-11-25","y":"10.4221"},{"x":"2022-11-28","y":"10.4784"},{"x":"2022-11-29","y":"10.5427"},{"x":"2022-11-30","y":"10.661"},{"x":"2022-12-01","y":"10.3569"},{"x":"2022-12-02","y":"10.4048"},{"x":"2022-12-05","y":"10.3583"},{"x":"2022-12-06","y":"10.4017"},{"x":"2022-12-07","y":"10.356"},{"x":"2022-12-08","y":"10.35"},{"x":"2022-12-09","y":"10.3349"},{"x":"2022-12-12","y":"10.354"},{"x":"2022-12-13","y":"10.2044"},{"x":"2022-12-14","y":"10.2027"},{"x":"2022-12-15","y":"10.3087"},{"x":"2022-12-16","y":"10.3945"},{"x":"2022-12-19","y":"10.4159"},{"x":"2022-12-20","y":"10.4107"},{"x":"2022-12-21","y":"10.4053"},{"x":"2022-12-22","y":"10.4565"},{"x":"2022-12-23","y":"10.4655"},{"x":"2022-12-28","y":"10.4578"},{"x":"2022-12-29","y":"10.4549"},{"x":"2022-12-30","y":"10.3761"},{"x":"2023-01-03","y":"10.5474"},{"x":"2023-01-04","y":"10.5144"},{"x":"2023-01-05","y":"10.6974"},{"x":"2023-01-06","y":"10.5752"},{"x":"2023-01-09","y":"10.3862"},{"x":"2023-01-10","y":"10.4316"},{"x":"2023-01-11","y":"10.4762"},{"x":"2023-01-12","y":"10.4565"},{"x":"2023-01-13","y":"10.3962"},{"x":"2023-01-16","y":"10.4252"},{"x":"2023-01-17","y":"10.3946"},{"x":"2023-01-18","y":"10.2529"},{"x":"2023-01-19","y":"10.3664"},{"x":"2023-01-20","y":"10.307"},{"x":"2023-01-23","y":"10.2364"},{"x":"2023-01-24","y":"10.2179"},{"x":"2023-01-25","y":"10.256"},{"x":"2023-01-26","y":"10.3215"},{"x":"2023-01-27","y":"10.3312"},{"x":"2023-01-30","y":"10.3693"},{"x":"2023-01-31","y":"10.4698"},{"x":"2023-02-01","y":"10.4235"},{"x":"2023-02-02","y":"10.3167"},{"x":"2023-02-03","y":"10.478"},{"x":"2023-02-06","y":"10.6255"},{"x":"2023-02-07","y":"10.6168"},{"x":"2023-02-08","y":"10.6064"},{"x":"2023-02-09","y":"10.3055"},{"x":"2023-02-10","y":"10.4458"},{"x":"2023-02-13","y":"10.3867"},{"x":"2023-02-14","y":"10.3751"},{"x":"2023-02-15","y":"10.4351"},{"x":"2023-02-16","y":"10.4441"},{"x":"2023-02-17","y":"10.4765"},{"x":"2023-02-20","y":"10.3391"},{"x":"2023-02-21","y":"10.3063"},{"x":"2023-02-22","y":"10.3988"},{"x":"2023-02-23","y":"10.4288"},{"x":"2023-02-24","y":"10.4914"},{"x":"2023-02-27","y":"10.4103"},{"x":"2023-02-28","y":"10.4351"},{"x":"2023-03-01","y":"10.4456"},{"x":"2023-03-02","y":"10.4973"},{"x":"2023-03-03","y":"10.5095"},{"x":"2023-03-06","y":"10.4929"},{"x":"2023-03-07","y":"10.6784"},{"x":"2023-03-08","y":"10.6823"},{"x":"2023-03-09","y":"10.7198"},{"x":"2023-03-10","y":"10.6259"},{"x":"2023-03-13","y":"10.5782"},{"x":"2023-03-14","y":"10.4794"},{"x":"2023-03-15","y":"10.6383"},{"x":"2023-03-16","y":"10.5075"},{"x":"2023-03-17","y":"10.4983"},{"x":"2023-03-20","y":"10.3768"},{"x":"2023-03-21","y":"10.3468"},{"x":"2023-03-22","y":"10.3474"},{"x":"2023-03-23","y":"10.2531"},{"x":"2023-03-24","y":"10.4321"},{"x":"2023-03-27","y":"10.3919"},{"x":"2023-03-28","y":"10.3517"},{"x":"2023-03-29","y":"10.4141"},{"x":"2023-03-30","y":"10.356"},{"x":"2023-03-31","y":"10.3657"},{"x":"2023-04-03","y":"10.3825"},{"x":"2023-04-04","y":"10.2667"},{"x":"2023-04-05","y":"10.3992"},{"x":"2023-04-06","y":"10.429"},{"x":"2023-04-11","y":"10.4472"},{"x":"2023-04-12","y":"10.3443"},{"x":"2023-04-13","y":"10.2892"},{"x":"2023-04-14","y":"10.3093"},{"x":"2023-04-17","y":"10.3688"},{"x":"2023-04-18","y":"10.312"},{"x":"2023-04-19","y":"10.334"},{"x":"2023-04-20","y":"10.3051"},{"x":"2023-04-21","y":"10.3153"},{"x":"2023-04-24","y":"10.2708"},{"x":"2023-04-25","y":"10.3056"},{"x":"2023-04-26","y":"10.3205"},{"x":"2023-04-27","y":"10.2929"},{"x":"2023-04-28","y":"10.2596"},{"x":"2023-05-02","y":"10.2824"},{"x":"2023-05-03","y":"10.2474"},{"x":"2023-05-04","y":"10.2732"},{"x":"2023-05-05","y":"10.1734"},{"x":"2023-05-09","y":"10.1967"},{"x":"2023-05-10","y":"10.2265"},{"x":"2023-05-11","y":"10.3297"},{"x":"2023-05-12","y":"10.3682"},{"x":"2023-05-15","y":"10.3636"},{"x":"2023-05-16","y":"10.4045"},{"x":"2023-05-17","y":"10.4708"},{"x":"2023-05-18","y":"10.5826"},{"x":"2023-05-19","y":"10.5507"},{"x":"2023-05-22","y":"10.562"},{"x":"2023-05-23","y":"10.6202"},{"x":"2023-05-24","y":"10.7191"},{"x":"2023-05-25","y":"10.8258"},{"x":"2023-05-26","y":"10.8005"},{"x":"2023-05-30","y":"10.8678"},{"x":"2023-05-31","y":"10.8821"},{"x":"2023-06-01","y":"10.8498"},{"x":"2023-06-02","y":"10.7744"},{"x":"2023-06-05","y":"10.8809"},{"x":"2023-06-06","y":"10.9087"},{"x":"2023-06-07","y":"10.8699"},{"x":"2023-06-08","y":"10.8148"},{"x":"2023-06-09","y":"10.8316"},{"x":"2023-06-12","y":"10.8137"},{"x":"2023-06-13","y":"10.7077"},{"x":"2023-06-14","y":"10.6707"},{"x":"2023-06-15","y":"10.6228"},{"x":"2023-06-16","y":"10.6352"},{"x":"2023-06-19","y":"10.7416"},{"x":"2023-06-20","y":"10.8334"},{"x":"2023-06-21","y":"10.7006"},{"x":"2023-06-22","y":"10.6969"},{"x":"2023-06-23","y":"10.7455"},{"x":"2023-06-26","y":"10.7013"},{"x":"2023-06-27","y":"10.7324"},{"x":"2023-06-28","y":"10.8122"},{"x":"2023-06-29","y":"10.8495"},{"x":"2023-06-30","y":"10.8043"},{"x":"2023-07-03","y":"10.8495"},{"x":"2023-07-04","y":"10.8044"},{"x":"2023-07-05","y":"10.8874"},{"x":"2023-07-06","y":"10.9698"},{"x":"2023-07-07","y":"10.8412"},{"x":"2023-07-10","y":"10.8173"},{"x":"2023-07-11","y":"10.6737"},{"x":"2023-07-12","y":"10.3876"},{"x":"2023-07-13","y":"10.1885"},{"x":"2023-07-14","y":"10.2406"},{"x":"2023-07-17","y":"10.268"},{"x":"2023-07-18","y":"10.2038"},{"x":"2023-07-19","y":"10.2712"},{"x":"2023-07-20","y":"10.3248"},{"x":"2023-07-21","y":"10.4166"},{"x":"2023-07-24","y":"10.4012"},{"x":"2023-07-25","y":"10.3825"},{"x":"2023-07-26","y":"10.4542"},{"x":"2023-07-27","y":"10.4849"},{"x":"2023-07-28","y":"10.5052"},{"x":"2023-07-31","y":"10.5125"},{"x":"2023-08-01","y":"10.597"},{"x":"2023-08-02","y":"10.7444"},{"x":"2023-08-03","y":"10.7281"},{"x":"2023-08-04","y":"10.5664"},{"x":"2023-08-07","y":"10.6098"},{"x":"2023-08-08","y":"10.7314"},{"x":"2023-08-09","y":"10.6852"},{"x":"2023-08-10","y":"10.6186"},{"x":"2023-08-11","y":"10.808"},{"x":"2023-08-14","y":"10.8259"},{"x":"2023-08-15","y":"10.8074"},{"x":"2023-08-16","y":"10.8779"},{"x":"2023-08-17","y":"10.8995"},{"x":"2023-08-18","y":"10.9616"},{"x":"2023-08-21","y":"10.9687"},{"x":"2023-08-22","y":"10.9386"},{"x":"2023-08-23","y":"10.9405"},{"x":"2023-08-24","y":"10.9843"},{"x":"2023-08-25","y":"11.0908"},{"x":"2023-08-29","y":"10.9575"},{"x":"2023-08-30","y":"10.8157"},{"x":"2023-08-31","y":"10.9498"},{"x":"2023-09-01","y":"11.0205"},{"x":"2023-09-04","y":"11.0233"},{"x":"2023-09-05","y":"11.1305"},{"x":"2023-09-06","y":"11.129"},{"x":"2023-09-07","y":"11.1417"},{"x":"2023-09-08","y":"11.096"},{"x":"2023-09-11","y":"11.0673"},{"x":"2023-09-12","y":"11.1173"},{"x":"2023-09-13","y":"11.124"},{"x":"2023-09-14","y":"11.16"},{"x":"2023-09-15","y":"11.1787"},{"x":"2023-09-18","y":"11.1972"},{"x":"2023-09-19","y":"11.1314"},{"x":"2023-09-20","y":"11.0575"},{"x":"2023-09-21","y":"11.1895"},{"x":"2023-09-22","y":"11.1042"},{"x":"2023-09-25","y":"11.0551"},{"x":"2023-09-26","y":"11.0057"},{"x":"2023-09-27","y":"11.0124"},{"x":"2023-09-28","y":"10.95"},{"x":"2023-09-29","y":"10.8665"},{"x":"2023-10-02","y":"11.0274"},{"x":"2023-10-03","y":"11.0974"},{"x":"2023-10-04","y":"11.1054"},{"x":"2023-10-05","y":"11.017"},{"x":"2023-10-06","y":"11.022"},{"x":"2023-10-09","y":"10.9924"},{"x":"2023-10-10","y":"10.8941"},{"x":"2023-10-11","y":"10.8801"},{"x":"2023-10-12","y":"10.9543"},{"x":"2023-10-13","y":"11.0268"},{"x":"2023-10-16","y":"10.9223"},{"x":"2023-10-17","y":"10.9143"},{"x":"2023-10-18","y":"11.022"},{"x":"2023-10-19","y":"10.9803"},{"x":"2023-10-20","y":"10.9832"},{"x":"2023-10-23","y":"11.0283"},{"x":"2023-10-24","y":"11.0929"},{"x":"2023-10-25","y":"11.1046"},{"x":"2023-10-26","y":"11.1857"},{"x":"2023-10-27","y":"11.1295"},{"x":"2023-10-30","y":"11.1398"},{"x":"2023-10-31","y":"11.1777"},{"x":"2023-11-01","y":"11.2241"},{"x":"2023-11-02","y":"11.1336"},{"x":"2023-11-03","y":"10.9126"},{"x":"2023-11-06","y":"10.8579"},{"x":"2023-11-07","y":"10.9346"},{"x":"2023-11-08","y":"10.8798"},{"x":"2023-11-09","y":"10.8427"},{"x":"2023-11-10","y":"10.9226"},{"x":"2023-11-13","y":"10.8556"},{"x":"2023-11-14","y":"10.6437"},{"x":"2023-11-15","y":"10.5219"},{"x":"2023-11-16","y":"10.5648"},{"x":"2023-11-17","y":"10.5409"},{"x":"2023-11-20","y":"10.4625"},{"x":"2023-11-21","y":"10.4256"},{"x":"2023-11-22","y":"10.5287"},{"x":"2023-11-23","y":"10.4934"},{"x":"2023-11-24","y":"10.4499"},{"x":"2023-11-27","y":"10.4624"},{"x":"2023-11-28","y":"10.3793"},{"x":"2023-11-29","y":"10.3636"},{"x":"2023-11-30","y":"10.4803"},{"x":"2023-12-01","y":"10.4376"},{"x":"2023-12-04","y":"10.463"},{"x":"2023-12-05","y":"10.475"},{"x":"2023-12-06","y":"10.442"},{"x":"2023-12-07","y":"10.406"},{"x":"2023-12-08","y":"10.4571"},{"x":"2023-12-11","y":"10.5104"},{"x":"2023-12-12","y":"10.4548"},{"x":"2023-12-13","y":"10.4425"},{"x":"2023-12-14","y":"10.2008"},{"x":"2023-12-15","y":"10.2581"},{"x":"2023-12-18","y":"10.2079"},{"x":"2023-12-19","y":"10.1549"},{"x":"2023-12-20","y":"10.1387"},{"x":"2023-12-21","y":"10.1113"},{"x":"2023-12-22","y":"10.0235"},{"x":"2023-12-27","y":"9.9157"},{"x":"2023-12-28","y":"9.9485"},{"x":"2023-12-29","y":"10.0764"},{"x":"2024-01-02","y":"10.1944"},{"x":"2024-01-03","y":"10.3059"},{"x":"2024-01-04","y":"10.211"},{"x":"2024-01-05","y":"10.1997"},{"x":"2024-01-08","y":"10.2291"},{"x":"2024-01-09","y":"10.2705"},{"x":"2024-01-10","y":"10.2212"},{"x":"2024-01-11","y":"10.295"},{"x":"2024-01-12","y":"10.2562"},{"x":"2024-01-15","y":"10.3117"},{"x":"2024-01-16","y":"10.4114"},{"x":"2024-01-17","y":"10.5001"},{"x":"2024-01-18","y":"10.4914"},{"x":"2024-01-19","y":"10.4838"},{"x":"2024-01-22","y":"10.4491"},{"x":"2024-01-23","y":"10.5051"},{"x":"2024-01-24","y":"10.4108"},{"x":"2024-01-25","y":"10.4477"},{"x":"2024-01-26","y":"10.4267"},{"x":"2024-01-29","y":"10.4836"},{"x":"2024-01-30","y":"10.4443"},{"x":"2024-01-31","y":"10.3337"},{"x":"2024-02-01","y":"10.4388"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"SEK","name":"Krona","symbol":"kr","longName":"Swedish Krona","longSymbol":"kr"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:58:00.48233","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSKD"}