{"id":"e965828c-954d-11ea-a150-96e84d97be5b","name":"XUDLHDD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1977-01-04","y":"4.6775"},{"x":"1977-01-05","y":"4.654"},{"x":"1977-01-06","y":"4.654"},{"x":"1977-01-07","y":"4.654"},{"x":"1977-01-10","y":"4.654"},{"x":"1977-01-11","y":"4.654"},{"x":"1977-01-12","y":"4.675"},{"x":"1977-01-13","y":"4.675"},{"x":"1977-01-14","y":"4.675"},{"x":"1977-01-17","y":"4.675"},{"x":"1977-01-18","y":"4.675"},{"x":"1977-01-19","y":"4.698"},{"x":"1977-01-20","y":"4.698"},{"x":"1977-01-21","y":"4.698"},{"x":"1977-01-24","y":"4.698"},{"x":"1977-01-25","y":"4.698"},{"x":"1977-01-26","y":"4.6685"},{"x":"1977-01-27","y":"4.6685"},{"x":"1977-01-28","y":"4.6685"},{"x":"1977-01-31","y":"4.6685"},{"x":"1977-02-01","y":"4.655"},{"x":"1977-02-02","y":"4.655"},{"x":"1977-02-03","y":"4.655"},{"x":"1977-02-04","y":"4.655"},{"x":"1977-02-07","y":"4.655"},{"x":"1977-02-08","y":"4.644"},{"x":"1977-02-09","y":"4.6443"},{"x":"1977-02-10","y":"4.6447"},{"x":"1977-02-11","y":"4.6635"},{"x":"1977-02-14","y":"4.6585"},{"x":"1977-02-15","y":"4.6537"},{"x":"1977-02-16","y":"4.6585"},{"x":"1977-02-17","y":"4.6585"},{"x":"1977-02-18","y":"4.6585"},{"x":"1977-02-21","y":"4.6585"},{"x":"1977-02-22","y":"4.6465"},{"x":"1977-02-23","y":"4.647"},{"x":"1977-02-24","y":"4.6435"},{"x":"1977-02-25","y":"4.6535"},{"x":"1977-02-28","y":"4.646"},{"x":"1977-03-01","y":"4.643"},{"x":"1977-03-02","y":"4.6412"},{"x":"1977-03-03","y":"4.6375"},{"x":"1977-03-04","y":"4.6245"},{"x":"1977-03-07","y":"4.6237"},{"x":"1977-03-08","y":"4.6262"},{"x":"1977-03-09","y":"4.624"},{"x":"1977-03-10","y":"4.619"},{"x":"1977-03-11","y":"4.62"},{"x":"1977-03-14","y":"4.6155"},{"x":"1977-03-15","y":"4.618"},{"x":"1977-03-16","y":"4.6185"},{"x":"1977-03-17","y":"4.62"},{"x":"1977-03-18","y":"4.6285"},{"x":"1977-03-21","y":"4.6325"},{"x":"1977-03-22","y":"4.6375"},{"x":"1977-03-23","y":"4.6405"},{"x":"1977-03-24","y":"4.6415"},{"x":"1977-03-25","y":"4.6395"},{"x":"1977-03-28","y":"4.6485"},{"x":"1977-03-29","y":"4.649"},{"x":"1977-03-30","y":"4.6485"},{"x":"1977-03-31","y":"4.6365"},{"x":"1977-04-01","y":"4.639"},{"x":"1977-04-04","y":"4.639"},{"x":"1977-04-05","y":"4.64"},{"x":"1977-04-06","y":"4.625"},{"x":"1977-04-07","y":"4.6225"},{"x":"1977-04-12","y":"4.623"},{"x":"1977-04-13","y":"4.6315"},{"x":"1977-04-14","y":"4.637"},{"x":"1977-04-15","y":"4.639"},{"x":"1977-04-18","y":"4.648"},{"x":"1977-04-19","y":"4.647"},{"x":"1977-04-20","y":"4.646"},{"x":"1977-04-21","y":"4.646"},{"x":"1977-04-22","y":"4.65"},{"x":"1977-04-25","y":"4.648"},{"x":"1977-04-26","y":"4.649"},{"x":"1977-04-27","y":"4.6555"},{"x":"1977-04-28","y":"4.6555"},{"x":"1977-04-29","y":"4.652"},{"x":"1977-05-02","y":"4.6595"},{"x":"1977-05-03","y":"4.667"},{"x":"1977-05-04","y":"4.6715"},{"x":"1977-05-05","y":"4.663"},{"x":"1977-05-06","y":"4.658"},{"x":"1977-05-09","y":"4.6615"},{"x":"1977-05-10","y":"4.6625"},{"x":"1977-05-11","y":"4.6715"},{"x":"1977-05-12","y":"4.677"},{"x":"1977-05-13","y":"4.67"},{"x":"1977-05-16","y":"4.67"},{"x":"1977-05-17","y":"4.6755"},{"x":"1977-05-18","y":"4.6765"},{"x":"1977-05-19","y":"4.6902"},{"x":"1977-05-20","y":"4.694"},{"x":"1977-05-23","y":"4.698"},{"x":"1977-05-24","y":"4.6935"},{"x":"1977-05-25","y":"4.696"},{"x":"1977-05-26","y":"4.6967"},{"x":"1977-05-27","y":"4.694"},{"x":"1977-05-31","y":"4.692"},{"x":"1977-06-01","y":"4.686"},{"x":"1977-06-02","y":"4.68"},{"x":"1977-06-03","y":"4.681"},{"x":"1977-06-06","y":"4.681"},{"x":"1977-06-08","y":"4.687"},{"x":"1977-06-09","y":"4.687"},{"x":"1977-06-10","y":"4.686"},{"x":"1977-06-13","y":"4.69"},{"x":"1977-06-14","y":"4.694"},{"x":"1977-06-15","y":"4.7"},{"x":"1977-06-16","y":"4.7"},{"x":"1977-06-17","y":"4.6995"},{"x":"1977-06-20","y":"4.695"},{"x":"1977-06-21","y":"4.6942"},{"x":"1977-06-22","y":"4.6945"},{"x":"1977-06-23","y":"4.689"},{"x":"1977-06-24","y":"4.683"},{"x":"1977-06-27","y":"4.682"},{"x":"1977-06-28","y":"4.688"},{"x":"1977-06-29","y":"4.69"},{"x":"1977-06-30","y":"4.6795"},{"x":"1977-07-01","y":"4.6795"},{"x":"1977-07-04","y":"4.663"},{"x":"1977-07-05","y":"4.6455"},{"x":"1977-07-06","y":"4.654"},{"x":"1977-07-07","y":"4.6565"},{"x":"1977-07-08","y":"4.653"},{"x":"1977-07-11","y":"4.6505"},{"x":"1977-07-12","y":"4.6485"},{"x":"1977-07-13","y":"4.653"},{"x":"1977-07-14","y":"4.655"},{"x":"1977-07-15","y":"4.656"},{"x":"1977-07-18","y":"4.647"},{"x":"1977-07-19","y":"4.645"},{"x":"1977-07-20","y":"4.653"},{"x":"1977-07-21","y":"4.651"},{"x":"1977-07-22","y":"4.6475"},{"x":"1977-07-25","y":"4.646"},{"x":"1977-07-26","y":"4.6455"},{"x":"1977-07-27","y":"4.6475"},{"x":"1977-07-28","y":"4.641"},{"x":"1977-07-29","y":"4.658"},{"x":"1977-08-01","y":"4.657"},{"x":"1977-08-02","y":"4.657"},{"x":"1977-08-03","y":"4.647"},{"x":"1977-08-04","y":"4.6475"},{"x":"1977-08-05","y":"4.65"},{"x":"1977-08-08","y":"4.649"},{"x":"1977-08-09","y":"4.653"},{"x":"1977-08-10","y":"4.6525"},{"x":"1977-08-11","y":"4.655"},{"x":"1977-08-12","y":"4.655"},{"x":"1977-08-15","y":"4.658"},{"x":"1977-08-16","y":"4.658"},{"x":"1977-08-17","y":"4.6555"},{"x":"1977-08-18","y":"4.656"},{"x":"1977-08-19","y":"4.6535"},{"x":"1977-08-22","y":"4.6515"},{"x":"1977-08-23","y":"4.6455"},{"x":"1977-08-24","y":"4.647"},{"x":"1977-08-25","y":"4.6462"},{"x":"1977-08-26","y":"4.6485"},{"x":"1977-08-30","y":"4.646"},{"x":"1977-08-31","y":"4.6462"},{"x":"1977-09-01","y":"4.649"},{"x":"1977-09-02","y":"4.646"},{"x":"1977-09-05","y":"4.646"},{"x":"1977-09-06","y":"4.649"},{"x":"1977-09-07","y":"4.6495"},{"x":"1977-09-08","y":"4.6507"},{"x":"1977-09-09","y":"4.6515"},{"x":"1977-09-12","y":"4.6535"},{"x":"1977-09-13","y":"4.6565"},{"x":"1977-09-14","y":"4.66"},{"x":"1977-09-15","y":"4.6645"},{"x":"1977-09-16","y":"4.6677"},{"x":"1977-09-19","y":"4.6725"},{"x":"1977-09-20","y":"4.6757"},{"x":"1977-09-21","y":"4.673"},{"x":"1977-09-22","y":"4.6785"},{"x":"1977-09-23","y":"4.691"},{"x":"1977-09-26","y":"4.6875"},{"x":"1977-09-27","y":"4.693"},{"x":"1977-09-28","y":"4.6885"},{"x":"1977-09-29","y":"4.6825"},{"x":"1977-09-30","y":"4.673"},{"x":"1977-10-03","y":"4.6565"},{"x":"1977-10-04","y":"4.667"},{"x":"1977-10-05","y":"4.678"},{"x":"1977-10-06","y":"4.668"},{"x":"1977-10-07","y":"4.6655"},{"x":"1977-10-10","y":"4.6717"},{"x":"1977-10-11","y":"4.679"},{"x":"1977-10-12","y":"4.679"},{"x":"1977-10-13","y":"4.68"},{"x":"1977-10-14","y":"4.682"},{"x":"1977-10-17","y":"4.685"},{"x":"1977-10-18","y":"4.684"},{"x":"1977-10-19","y":"4.694"},{"x":"1977-10-20","y":"4.7095"},{"x":"1977-10-21","y":"4.701"},{"x":"1977-10-24","y":"4.703"},{"x":"1977-10-25","y":"4.695"},{"x":"1977-10-26","y":"4.695"},{"x":"1977-10-27","y":"4.696"},{"x":"1977-10-28","y":"4.695"},{"x":"1977-10-31","y":"4.697"},{"x":"1977-11-01","y":"4.6955"},{"x":"1977-11-02","y":"4.703"},{"x":"1977-11-03","y":"4.7075"},{"x":"1977-11-04","y":"4.713"},{"x":"1977-11-07","y":"4.6945"},{"x":"1977-11-08","y":"4.695"},{"x":"1977-11-09","y":"4.692"},{"x":"1977-11-10","y":"4.6885"},{"x":"1977-11-11","y":"4.687"},{"x":"1977-11-14","y":"4.6885"},{"x":"1977-11-15","y":"4.6765"},{"x":"1977-11-16","y":"4.6795"},{"x":"1977-11-17","y":"4.6785"},{"x":"1977-11-18","y":"4.676"},{"x":"1977-11-21","y":"4.667"},{"x":"1977-11-22","y":"4.6575"},{"x":"1977-11-23","y":"4.661"},{"x":"1977-11-24","y":"4.663"},{"x":"1977-11-25","y":"4.662"},{"x":"1977-11-28","y":"4.6575"},{"x":"1977-11-29","y":"4.656"},{"x":"1977-11-30","y":"4.663"},{"x":"1977-12-01","y":"4.661"},{"x":"1977-12-02","y":"4.656"},{"x":"1977-12-05","y":"4.657"},{"x":"1977-12-06","y":"4.648"},{"x":"1977-12-07","y":"4.643"},{"x":"1977-12-08","y":"4.652"},{"x":"1977-12-09","y":"4.653"},{"x":"1977-12-12","y":"4.6485"},{"x":"1977-12-13","y":"4.6425"},{"x":"1977-12-14","y":"4.6385"},{"x":"1977-12-15","y":"4.633"},{"x":"1977-12-16","y":"4.6375"},{"x":"1977-12-19","y":"4.6365"},{"x":"1977-12-20","y":"4.6245"},{"x":"1977-12-21","y":"4.625"},{"x":"1977-12-22","y":"4.6347"},{"x":"1977-12-23","y":"4.635"},{"x":"1977-12-28","y":"4.63"},{"x":"1977-12-29","y":"4.616"},{"x":"1977-12-30","y":"4.616"},{"x":"1978-01-03","y":"4.616"},{"x":"1978-01-04","y":"4.5972"},{"x":"1978-01-05","y":"4.632"},{"x":"1978-01-06","y":"4.6165"},{"x":"1978-01-09","y":"4.6125"},{"x":"1978-01-10","y":"4.6115"},{"x":"1978-01-11","y":"4.6745"},{"x":"1978-01-12","y":"4.602"},{"x":"1978-01-13","y":"4.6065"},{"x":"1978-01-16","y":"4.609"},{"x":"1978-01-17","y":"4.6095"},{"x":"1978-01-18","y":"4.614"},{"x":"1978-01-19","y":"4.612"},{"x":"1978-01-20","y":"4.612"},{"x":"1978-01-23","y":"4.612"},{"x":"1978-01-24","y":"4.6115"},{"x":"1978-01-25","y":"4.611"},{"x":"1978-01-26","y":"4.603"},{"x":"1978-01-27","y":"4.604"},{"x":"1978-01-30","y":"4.602"},{"x":"1978-01-31","y":"4.603"},{"x":"1978-02-01","y":"4.6055"},{"x":"1978-02-02","y":"4.613"},{"x":"1978-02-03","y":"4.613"},{"x":"1978-02-06","y":"4.6145"},{"x":"1978-02-07","y":"4.6145"},{"x":"1978-02-08","y":"4.6065"},{"x":"1978-02-09","y":"4.608"},{"x":"1978-02-10","y":"4.609"},{"x":"1978-02-13","y":"4.615"},{"x":"1978-02-14","y":"4.615"},{"x":"1978-02-15","y":"4.616"},{"x":"1978-02-16","y":"4.622"},{"x":"1978-02-17","y":"4.6165"},{"x":"1978-02-20","y":"4.6045"},{"x":"1978-02-21","y":"4.6045"},{"x":"1978-02-22","y":"4.61"},{"x":"1978-02-23","y":"4.6105"},{"x":"1978-02-24","y":"4.607"},{"x":"1978-02-27","y":"4.607"},{"x":"1978-02-28","y":"4.611"},{"x":"1978-03-01","y":"4.6067"},{"x":"1978-03-02","y":"4.6085"},{"x":"1978-03-03","y":"4.604"},{"x":"1978-03-06","y":"4.596"},{"x":"1978-03-07","y":"4.605"},{"x":"1978-03-08","y":"4.6075"},{"x":"1978-03-09","y":"4.6065"},{"x":"1978-03-10","y":"4.612"},{"x":"1978-03-13","y":"4.6195"},{"x":"1978-03-14","y":"4.612"},{"x":"1978-03-15","y":"4.6185"},{"x":"1978-03-16","y":"4.6145"},{"x":"1978-03-17","y":"4.609"},{"x":"1978-03-20","y":"4.614"},{"x":"1978-03-21","y":"4.618"},{"x":"1978-03-22","y":"4.6255"},{"x":"1978-03-23","y":"4.6322"},{"x":"1978-03-28","y":"4.6255"},{"x":"1978-03-29","y":"4.6265"},{"x":"1978-03-30","y":"4.6212"},{"x":"1978-03-31","y":"4.6165"},{"x":"1978-04-03","y":"4.613"},{"x":"1978-04-04","y":"4.614"},{"x":"1978-04-05","y":"4.61"},{"x":"1978-04-06","y":"4.608"},{"x":"1978-04-07","y":"4.611"},{"x":"1978-04-10","y":"4.615"},{"x":"1978-04-11","y":"4.612"},{"x":"1978-04-12","y":"4.613"},{"x":"1978-04-13","y":"4.6115"},{"x":"1978-04-14","y":"4.6125"},{"x":"1978-04-17","y":"4.6135"},{"x":"1978-04-18","y":"4.6185"},{"x":"1978-04-19","y":"4.626"},{"x":"1978-04-20","y":"4.644"},{"x":"1978-04-21","y":"4.6425"},{"x":"1978-04-24","y":"4.645"},{"x":"1978-04-25","y":"4.6385"},{"x":"1978-04-26","y":"4.635"},{"x":"1978-04-27","y":"4.638"},{"x":"1978-04-28","y":"4.631"},{"x":"1978-05-02","y":"4.6347"},{"x":"1978-05-03","y":"4.641"},{"x":"1978-05-04","y":"4.64"},{"x":"1978-05-05","y":"4.635"},{"x":"1978-05-08","y":"4.6392"},{"x":"1978-05-09","y":"4.6442"},{"x":"1978-05-10","y":"4.6422"},{"x":"1978-05-11","y":"4.6432"},{"x":"1978-05-12","y":"4.646"},{"x":"1978-05-15","y":"4.6475"},{"x":"1978-05-16","y":"4.652"},{"x":"1978-05-17","y":"4.6625"},{"x":"1978-05-18","y":"4.6602"},{"x":"1978-05-19","y":"4.6517"},{"x":"1978-05-22","y":"4.6597"},{"x":"1978-05-23","y":"4.6617"},{"x":"1978-05-24","y":"4.664"},{"x":"1978-05-25","y":"4.66"},{"x":"1978-05-26","y":"4.661"},{"x":"1978-05-30","y":"4.6605"},{"x":"1978-05-31","y":"4.659"},{"x":"1978-06-01","y":"4.656"},{"x":"1978-06-02","y":"4.655"},{"x":"1978-06-05","y":"4.6425"},{"x":"1978-06-06","y":"4.6457"},{"x":"1978-06-07","y":"4.651"},{"x":"1978-06-08","y":"4.646"},{"x":"1978-06-09","y":"4.661"},{"x":"1978-06-12","y":"4.6575"},{"x":"1978-06-13","y":"4.656"},{"x":"1978-06-14","y":"4.6565"},{"x":"1978-06-15","y":"4.6595"},{"x":"1978-06-16","y":"4.6587"},{"x":"1978-06-19","y":"4.657"},{"x":"1978-06-20","y":"4.654"},{"x":"1978-06-21","y":"4.6485"},{"x":"1978-06-22","y":"4.652"},{"x":"1978-06-23","y":"4.651"},{"x":"1978-06-26","y":"4.647"},{"x":"1978-06-27","y":"4.6485"},{"x":"1978-06-28","y":"4.65"},{"x":"1978-06-29","y":"4.6535"},{"x":"1978-06-30","y":"4.6455"},{"x":"1978-07-03","y":"4.647"},{"x":"1978-07-04","y":"4.643"},{"x":"1978-07-05","y":"4.641"},{"x":"1978-07-06","y":"4.6455"},{"x":"1978-07-07","y":"4.648"},{"x":"1978-07-10","y":"4.6472"},{"x":"1978-07-11","y":"4.6495"},{"x":"1978-07-12","y":"4.6565"},{"x":"1978-07-13","y":"4.658"},{"x":"1978-07-14","y":"4.6527"},{"x":"1978-07-17","y":"4.6535"},{"x":"1978-07-18","y":"4.654"},{"x":"1978-07-19","y":"4.658"},{"x":"1978-07-20","y":"4.6587"},{"x":"1978-07-21","y":"4.659"},{"x":"1978-07-24","y":"4.6555"},{"x":"1978-07-25","y":"4.655"},{"x":"1978-07-26","y":"4.656"},{"x":"1978-07-27","y":"4.657"},{"x":"1978-07-28","y":"4.6545"},{"x":"1978-07-31","y":"4.6552"},{"x":"1978-08-01","y":"4.661"},{"x":"1978-08-02","y":"4.6645"},{"x":"1978-08-03","y":"4.671"},{"x":"1978-08-04","y":"4.669"},{"x":"1978-08-07","y":"4.6745"},{"x":"1978-08-08","y":"4.6885"},{"x":"1978-08-09","y":"4.7025"},{"x":"1978-08-10","y":"4.695"},{"x":"1978-08-11","y":"4.7085"},{"x":"1978-08-14","y":"4.745"},{"x":"1978-08-15","y":"4.7745"},{"x":"1978-08-16","y":"4.7505"},{"x":"1978-08-17","y":"4.7255"},{"x":"1978-08-18","y":"4.7185"},{"x":"1978-08-21","y":"4.706"},{"x":"1978-08-22","y":"4.691"},{"x":"1978-08-23","y":"4.685"},{"x":"1978-08-24","y":"4.725"},{"x":"1978-08-25","y":"4.7055"},{"x":"1978-08-29","y":"4.707"},{"x":"1978-08-30","y":"4.725"},{"x":"1978-08-31","y":"4.722"},{"x":"1978-09-01","y":"4.718"},{"x":"1978-09-04","y":"4.728"},{"x":"1978-09-05","y":"4.7345"},{"x":"1978-09-06","y":"4.7495"},{"x":"1978-09-07","y":"4.7605"},{"x":"1978-09-08","y":"4.751"},{"x":"1978-09-11","y":"4.7565"},{"x":"1978-09-12","y":"4.7455"},{"x":"1978-09-13","y":"4.7475"},{"x":"1978-09-14","y":"4.7517"},{"x":"1978-09-15","y":"4.7505"},{"x":"1978-09-18","y":"4.7455"},{"x":"1978-09-19","y":"4.7465"},{"x":"1978-09-20","y":"4.7395"},{"x":"1978-09-21","y":"4.75"},{"x":"1978-09-22","y":"4.7465"},{"x":"1978-09-25","y":"4.7515"},{"x":"1978-09-26","y":"4.7525"},{"x":"1978-09-27","y":"4.7475"},{"x":"1978-09-28","y":"4.7525"},{"x":"1978-09-29","y":"4.74"},{"x":"1978-10-02","y":"4.7315"},{"x":"1978-10-03","y":"4.7245"},{"x":"1978-10-04","y":"4.725"},{"x":"1978-10-05","y":"4.731"},{"x":"1978-10-06","y":"4.735"},{"x":"1978-10-09","y":"4.733"},{"x":"1978-10-10","y":"4.7335"},{"x":"1978-10-11","y":"4.732"},{"x":"1978-10-12","y":"4.731"},{"x":"1978-10-13","y":"4.7295"},{"x":"1978-10-16","y":"4.727"},{"x":"1978-10-17","y":"4.733"},{"x":"1978-10-18","y":"4.737"},{"x":"1978-10-19","y":"4.732"},{"x":"1978-10-20","y":"4.7305"},{"x":"1978-10-23","y":"4.739"},{"x":"1978-10-24","y":"4.7465"},{"x":"1978-10-25","y":"4.7485"},{"x":"1978-10-26","y":"4.7505"},{"x":"1978-10-27","y":"4.7355"},{"x":"1978-10-30","y":"4.724"},{"x":"1978-10-31","y":"4.7255"},{"x":"1978-11-01","y":"4.76"},{"x":"1978-11-02","y":"4.7675"},{"x":"1978-11-03","y":"4.7655"},{"x":"1978-11-06","y":"4.7742"},{"x":"1978-11-07","y":"4.776"},{"x":"1978-11-08","y":"4.7585"},{"x":"1978-11-09","y":"4.7685"},{"x":"1978-11-10","y":"4.779"},{"x":"1978-11-13","y":"4.7905"},{"x":"1978-11-14","y":"4.7955"},{"x":"1978-11-15","y":"4.792"},{"x":"1978-11-16","y":"4.793"},{"x":"1978-11-17","y":"4.7915"},{"x":"1978-11-20","y":"4.829"},{"x":"1978-11-21","y":"4.8385"},{"x":"1978-11-22","y":"4.8365"},{"x":"1978-11-23","y":"4.839"},{"x":"1978-11-24","y":"4.832"},{"x":"1978-11-27","y":"4.8025"},{"x":"1978-11-28","y":"4.7995"},{"x":"1978-11-29","y":"4.8145"},{"x":"1978-11-30","y":"4.807"},{"x":"1978-12-01","y":"4.8085"},{"x":"1978-12-04","y":"4.8085"},{"x":"1978-12-05","y":"4.805"},{"x":"1978-12-06","y":"4.7975"},{"x":"1978-12-07","y":"4.794"},{"x":"1978-12-08","y":"4.7952"},{"x":"1978-12-11","y":"4.805"},{"x":"1978-12-12","y":"4.806"},{"x":"1978-12-13","y":"4.791"},{"x":"1978-12-14","y":"4.7955"},{"x":"1978-12-15","y":"4.792"},{"x":"1978-12-18","y":"4.786"},{"x":"1978-12-19","y":"4.793"},{"x":"1978-12-20","y":"4.8055"},{"x":"1978-12-21","y":"4.802"},{"x":"1978-12-22","y":"4.8065"},{"x":"1978-12-27","y":"4.7985"},{"x":"1978-12-28","y":"4.7985"},{"x":"1978-12-29","y":"4.7965"},{"x":"1979-01-02","y":"4.794"},{"x":"1979-01-03","y":"4.783"},{"x":"1979-01-04","y":"4.775"},{"x":"1979-01-05","y":"4.7605"},{"x":"1979-01-08","y":"4.7415"},{"x":"1979-01-09","y":"4.7425"},{"x":"1979-01-10","y":"4.7535"},{"x":"1979-01-11","y":"4.747"},{"x":"1979-01-12","y":"4.7475"},{"x":"1979-01-15","y":"4.757"},{"x":"1979-01-16","y":"4.7685"},{"x":"1979-01-17","y":"4.7745"},{"x":"1979-01-18","y":"4.757"},{"x":"1979-01-19","y":"4.753"},{"x":"1979-01-22","y":"4.7535"},{"x":"1979-01-23","y":"4.7615"},{"x":"1979-01-24","y":"4.761"},{"x":"1979-01-25","y":"4.762"},{"x":"1979-01-26","y":"4.757"},{"x":"1979-01-29","y":"4.757"},{"x":"1979-01-30","y":"4.757"},{"x":"1979-01-31","y":"4.755"},{"x":"1979-02-01","y":"4.76"},{"x":"1979-02-02","y":"4.766"},{"x":"1979-02-05","y":"4.796"},{"x":"1979-02-06","y":"4.7995"},{"x":"1979-02-07","y":"4.7955"},{"x":"1979-02-08","y":"4.795"},{"x":"1979-02-09","y":"4.7965"},{"x":"1979-02-12","y":"4.79"},{"x":"1979-02-13","y":"4.7945"},{"x":"1979-02-14","y":"4.7955"},{"x":"1979-02-15","y":"4.795"},{"x":"1979-02-16","y":"4.8005"},{"x":"1979-02-19","y":"4.8"},{"x":"1979-02-20","y":"4.8"},{"x":"1979-02-21","y":"4.807"},{"x":"1979-02-22","y":"4.8195"},{"x":"1979-02-23","y":"4.829"},{"x":"1979-02-26","y":"4.824"},{"x":"1979-02-27","y":"4.821"},{"x":"1979-02-28","y":"4.8215"},{"x":"1979-03-01","y":"4.8385"},{"x":"1979-03-02","y":"4.8385"},{"x":"1979-03-05","y":"4.824"},{"x":"1979-03-06","y":"4.8245"},{"x":"1979-03-07","y":"4.8275"},{"x":"1979-03-08","y":"4.827"},{"x":"1979-03-09","y":"4.8285"},{"x":"1979-03-12","y":"4.831"},{"x":"1979-03-13","y":"4.838"},{"x":"1979-03-14","y":"4.853"},{"x":"1979-03-15","y":"4.8545"},{"x":"1979-03-16","y":"4.859"},{"x":"1979-03-19","y":"4.8585"},{"x":"1979-03-20","y":"4.883"},{"x":"1979-03-21","y":"4.9145"},{"x":"1979-03-22","y":"4.9145"},{"x":"1979-03-23","y":"4.9275"},{"x":"1979-03-26","y":"4.958"},{"x":"1979-03-27","y":"4.9785"},{"x":"1979-03-28","y":"4.8795"},{"x":"1979-03-29","y":"4.9525"},{"x":"1979-03-30","y":"4.984"},{"x":"1979-04-02","y":"4.999"},{"x":"1979-04-03","y":"5.0285"},{"x":"1979-04-04","y":"5.03"},{"x":"1979-04-05","y":"5.0062"},{"x":"1979-04-06","y":"5.0155"},{"x":"1979-04-09","y":"5.0612"},{"x":"1979-04-10","y":"5.0935"},{"x":"1979-04-11","y":"5.145"},{"x":"1979-04-12","y":"5.159"},{"x":"1979-04-17","y":"5.235"},{"x":"1979-04-18","y":"5.195"},{"x":"1979-04-19","y":"5.13"},{"x":"1979-04-20","y":"5.17"},{"x":"1979-04-23","y":"5.175"},{"x":"1979-04-24","y":"5.182"},{"x":"1979-04-25","y":"5.1775"},{"x":"1979-04-26","y":"5.1435"},{"x":"1979-04-27","y":"5.09"},{"x":"1979-04-30","y":"5.035"},{"x":"1979-05-01","y":"5.082"},{"x":"1979-05-02","y":"5.075"},{"x":"1979-05-03","y":"5.054"},{"x":"1979-05-04","y":"5.055"},{"x":"1979-05-08","y":"5.0605"},{"x":"1979-05-09","y":"5.0485"},{"x":"1979-05-10","y":"5.06"},{"x":"1979-05-11","y":"5.0565"},{"x":"1979-05-14","y":"5.0415"},{"x":"1979-05-15","y":"5.052"},{"x":"1979-05-16","y":"5.0545"},{"x":"1979-05-17","y":"5.0525"},{"x":"1979-05-18","y":"5.056"},{"x":"1979-05-21","y":"5.0565"},{"x":"1979-05-22","y":"5.0585"},{"x":"1979-05-23","y":"5.064"},{"x":"1979-05-24","y":"5.065"},{"x":"1979-05-25","y":"5.0715"},{"x":"1979-05-29","y":"5.0985"},{"x":"1979-05-30","y":"5.096"},{"x":"1979-05-31","y":"5.0925"},{"x":"1979-06-01","y":"5.095"},{"x":"1979-06-04","y":"5.0975"},{"x":"1979-06-05","y":"5.1255"},{"x":"1979-06-06","y":"5.1425"},{"x":"1979-06-07","y":"5.134"},{"x":"1979-06-08","y":"5.1295"},{"x":"1979-06-11","y":"5.1245"},{"x":"1979-06-12","y":"5.125"},{"x":"1979-06-13","y":"5.1215"},{"x":"1979-06-14","y":"5.125"},{"x":"1979-06-15","y":"5.1295"},{"x":"1979-06-18","y":"5.1295"},{"x":"1979-06-19","y":"5.127"},{"x":"1979-06-20","y":"5.1205"},{"x":"1979-06-21","y":"5.114"},{"x":"1979-06-22","y":"5.114"},{"x":"1979-06-25","y":"5.0885"},{"x":"1979-06-26","y":"5.0995"},{"x":"1979-06-27","y":"5.0965"},{"x":"1979-06-28","y":"5.0985"},{"x":"1979-06-29","y":"5.097"},{"x":"1979-07-02","y":"5.0915"},{"x":"1979-07-03","y":"5.09"},{"x":"1979-07-04","y":"5.0965"},{"x":"1979-07-05","y":"5.1085"},{"x":"1979-07-06","y":"5.118"},{"x":"1979-07-09","y":"5.1235"},{"x":"1979-07-10","y":"5.1312"},{"x":"1979-07-11","y":"5.1385"},{"x":"1979-07-12","y":"5.133"},{"x":"1979-07-13","y":"5.139"},{"x":"1979-07-16","y":"5.1485"},{"x":"1979-07-17","y":"5.1855"},{"x":"1979-07-18","y":"5.197"},{"x":"1979-07-19","y":"5.1755"},{"x":"1979-07-20","y":"5.1615"},{"x":"1979-07-23","y":"5.1725"},{"x":"1979-07-24","y":"5.1705"},{"x":"1979-07-25","y":"5.1715"},{"x":"1979-07-26","y":"5.183"},{"x":"1979-07-27","y":"5.1815"},{"x":"1979-07-30","y":"5.1822"},{"x":"1979-07-31","y":"5.16"},{"x":"1979-08-01","y":"5.1575"},{"x":"1979-08-02","y":"5.15"},{"x":"1979-08-03","y":"5.1525"},{"x":"1979-08-06","y":"5.1575"},{"x":"1979-08-07","y":"5.1465"},{"x":"1979-08-08","y":"5.1555"},{"x":"1979-08-09","y":"5.1585"},{"x":"1979-08-10","y":"5.1585"},{"x":"1979-08-13","y":"5.16"},{"x":"1979-08-14","y":"5.1485"},{"x":"1979-08-15","y":"5.1485"},{"x":"1979-08-16","y":"5.159"},{"x":"1979-08-17","y":"5.1485"},{"x":"1979-08-20","y":"5.1256"},{"x":"1979-08-21","y":"5.125"},{"x":"1979-08-22","y":"5.1135"},{"x":"1979-08-23","y":"5.1055"},{"x":"1979-08-24","y":"5.0965"},{"x":"1979-08-28","y":"5.0545"},{"x":"1979-08-29","y":"5.0685"},{"x":"1979-08-30","y":"5.053"},{"x":"1979-08-31","y":"5.0585"},{"x":"1979-09-03","y":"5.0965"},{"x":"1979-09-04","y":"5.088"},{"x":"1979-09-05","y":"5.0985"},{"x":"1979-09-06","y":"5.0785"},{"x":"1979-09-07","y":"5.0795"},{"x":"1979-09-10","y":"5.0795"},{"x":"1979-09-11","y":"5.0765"},{"x":"1979-09-12","y":"5.0785"},{"x":"1979-09-13","y":"5.0745"},{"x":"1979-09-14","y":"5.0765"},{"x":"1979-09-17","y":"5.0685"},{"x":"1979-09-18","y":"5.0715"},{"x":"1979-09-19","y":"5.0735"},{"x":"1979-09-20","y":"5.0555"},{"x":"1979-09-21","y":"5.0395"},{"x":"1979-09-24","y":"5.035"},{"x":"1979-09-25","y":"4.9875"},{"x":"1979-09-26","y":"4.9525"},{"x":"1979-09-27","y":"5.01"},{"x":"1979-09-28","y":"4.9855"},{"x":"1979-10-01","y":"4.9665"},{"x":"1979-10-02","y":"4.956"},{"x":"1979-10-03","y":"4.9515"},{"x":"1979-10-04","y":"4.937"},{"x":"1979-10-05","y":"4.9375"},{"x":"1979-10-08","y":"4.9475"},{"x":"1979-10-09","y":"4.96"},{"x":"1979-10-10","y":"4.966"},{"x":"1979-10-11","y":"4.9875"},{"x":"1979-10-12","y":"4.9875"},{"x":"1979-10-15","y":"4.9685"},{"x":"1979-10-16","y":"4.983"},{"x":"1979-10-17","y":"4.9875"},{"x":"1979-10-18","y":"4.9925"},{"x":"1979-10-19","y":"5.014"},{"x":"1979-10-22","y":"5.0265"},{"x":"1979-10-23","y":"5.03"},{"x":"1979-10-24","y":"5.051"},{"x":"1979-10-25","y":"5.08"},{"x":"1979-10-26","y":"5.0525"},{"x":"1979-10-29","y":"5.037"},{"x":"1979-10-30","y":"5.0335"},{"x":"1979-10-31","y":"5.026"},{"x":"1979-11-01","y":"5.02"},{"x":"1979-11-02","y":"5.0235"},{"x":"1979-11-05","y":"5.0325"},{"x":"1979-11-06","y":"5.0355"},{"x":"1979-11-07","y":"5.032"},{"x":"1979-11-08","y":"5.029"},{"x":"1979-11-09","y":"5.0245"},{"x":"1979-11-12","y":"5.021"},{"x":"1979-11-13","y":"5.028"},{"x":"1979-11-14","y":"5.02"},{"x":"1979-11-15","y":"5.019"},{"x":"1979-11-16","y":"5.0195"},{"x":"1979-11-19","y":"5.022"},{"x":"1979-11-20","y":"5.0125"},{"x":"1979-11-21","y":"5.0145"},{"x":"1979-11-22","y":"5.0135"},{"x":"1979-11-23","y":"5.0075"},{"x":"1979-11-26","y":"4.9995"},{"x":"1979-11-27","y":"5.0085"},{"x":"1979-11-28","y":"4.9925"},{"x":"1979-11-29","y":"4.98"},{"x":"1979-11-30","y":"4.9745"},{"x":"1979-12-03","y":"4.978"},{"x":"1979-12-04","y":"4.98"},{"x":"1979-12-05","y":"4.9675"},{"x":"1979-12-06","y":"4.973"},{"x":"1979-12-07","y":"4.9735"},{"x":"1979-12-10","y":"4.9735"},{"x":"1979-12-11","y":"4.9605"},{"x":"1979-12-12","y":"4.9685"},{"x":"1979-12-13","y":"4.9582"},{"x":"1979-12-14","y":"4.958"},{"x":"1979-12-17","y":"4.9465"},{"x":"1979-12-18","y":"4.9275"},{"x":"1979-12-19","y":"4.9075"},{"x":"1979-12-20","y":"4.9075"},{"x":"1979-12-21","y":"4.9025"},{"x":"1979-12-24","y":"4.925"},{"x":"1979-12-27","y":"4.945"},{"x":"1979-12-28","y":"4.92"},{"x":"1979-12-31","y":"4.9525"},{"x":"1980-01-02","y":"4.925"},{"x":"1980-01-03","y":"4.9305"},{"x":"1980-01-04","y":"4.923"},{"x":"1980-01-07","y":"4.9265"},{"x":"1980-01-08","y":"4.9285"},{"x":"1980-01-09","y":"4.9265"},{"x":"1980-01-10","y":"4.916"},{"x":"1980-01-11","y":"4.9065"},{"x":"1980-01-14","y":"4.9065"},{"x":"1980-01-15","y":"4.906"},{"x":"1980-01-16","y":"4.8725"},{"x":"1980-01-17","y":"4.8655"},{"x":"1980-01-18","y":"4.86"},{"x":"1980-01-21","y":"4.817"},{"x":"1980-01-22","y":"4.805"},{"x":"1980-01-23","y":"4.808"},{"x":"1980-01-24","y":"4.779"},{"x":"1980-01-25","y":"4.78"},{"x":"1980-01-28","y":"4.785"},{"x":"1980-01-29","y":"4.788"},{"x":"1980-01-30","y":"4.8005"},{"x":"1980-01-31","y":"4.83"},{"x":"1980-02-01","y":"4.837"},{"x":"1980-02-04","y":"4.8395"},{"x":"1980-02-05","y":"4.8252"},{"x":"1980-02-06","y":"4.869"},{"x":"1980-02-07","y":"4.8805"},{"x":"1980-02-08","y":"4.8585"},{"x":"1980-02-11","y":"4.8475"},{"x":"1980-02-12","y":"4.857"},{"x":"1980-02-13","y":"4.8745"},{"x":"1980-02-14","y":"4.894"},{"x":"1980-02-15","y":"4.895"},{"x":"1980-02-18","y":"4.895"},{"x":"1980-02-19","y":"4.895"},{"x":"1980-02-20","y":"4.9315"},{"x":"1980-02-21","y":"4.9565"},{"x":"1980-02-22","y":"4.94"},{"x":"1980-02-25","y":"4.975"},{"x":"1980-02-26","y":"4.9825"},{"x":"1980-02-27","y":"4.9625"},{"x":"1980-02-28","y":"4.949"},{"x":"1980-02-29","y":"4.9315"},{"x":"1980-03-03","y":"4.9475"},{"x":"1980-03-04","y":"4.9535"},{"x":"1980-03-05","y":"4.9685"},{"x":"1980-03-06","y":"4.9825"},{"x":"1980-03-07","y":"4.9655"},{"x":"1980-03-10","y":"4.9615"},{"x":"1980-03-11","y":"4.9755"},{"x":"1980-03-12","y":"4.9835"},{"x":"1980-03-13","y":"4.9845"},{"x":"1980-03-14","y":"5.0125"},{"x":"1980-03-17","y":"5.0455"},{"x":"1980-03-18","y":"5.0665"},{"x":"1980-03-19","y":"5.0665"},{"x":"1980-03-20","y":"5.057"},{"x":"1980-03-21","y":"5.0475"},{"x":"1980-03-24","y":"5.0775"},{"x":"1980-03-25","y":"5.07"},{"x":"1980-03-26","y":"5.064"},{"x":"1980-03-27","y":"5.0765"},{"x":"1980-03-28","y":"5.0745"},{"x":"1980-03-31","y":"5.0725"},{"x":"1980-04-01","y":"5.1005"},{"x":"1980-04-02","y":"5.0885"},{"x":"1980-04-03","y":"5.0865"},{"x":"1980-04-08","y":"5.0995"},{"x":"1980-04-09","y":"5.07"},{"x":"1980-04-10","y":"5.0155"},{"x":"1980-04-11","y":"5.0075"},{"x":"1980-04-14","y":"4.9935"},{"x":"1980-04-15","y":"5.016"},{"x":"1980-04-16","y":"5.005"},{"x":"1980-04-17","y":"4.989"},{"x":"1980-04-18","y":"4.9795"},{"x":"1980-04-21","y":"4.9745"},{"x":"1980-04-22","y":"4.9715"},{"x":"1980-04-23","y":"4.9625"},{"x":"1980-04-24","y":"4.9145"},{"x":"1980-04-25","y":"4.909"},{"x":"1980-04-28","y":"4.9045"},{"x":"1980-04-29","y":"4.8745"},{"x":"1980-04-30","y":"4.9085"},{"x":"1980-05-01","y":"4.9375"},{"x":"1980-05-02","y":"4.9345"},{"x":"1980-05-06","y":"4.8875"},{"x":"1980-05-07","y":"4.8725"},{"x":"1980-05-08","y":"4.8815"},{"x":"1980-05-09","y":"4.9175"},{"x":"1980-05-12","y":"4.8945"},{"x":"1980-05-13","y":"4.886"},{"x":"1980-05-14","y":"4.907"},{"x":"1980-05-15","y":"4.9055"},{"x":"1980-05-16","y":"4.9115"},{"x":"1980-05-19","y":"4.9075"},{"x":"1980-05-20","y":"4.91"},{"x":"1980-05-21","y":"4.9185"},{"x":"1980-05-22","y":"4.9225"},{"x":"1980-05-23","y":"4.9335"},{"x":"1980-05-27","y":"4.9165"},{"x":"1980-05-28","y":"4.9155"},{"x":"1980-05-29","y":"4.9125"},{"x":"1980-05-30","y":"4.899"},{"x":"1980-06-02","y":"4.9065"},{"x":"1980-06-03","y":"4.9085"},{"x":"1980-06-04","y":"4.9175"},{"x":"1980-06-05","y":"4.9315"},{"x":"1980-06-06","y":"4.9265"},{"x":"1980-06-09","y":"4.9185"},{"x":"1980-06-10","y":"4.9175"},{"x":"1980-06-11","y":"4.915"},{"x":"1980-06-12","y":"4.9085"},{"x":"1980-06-13","y":"4.9065"},{"x":"1980-06-16","y":"4.9195"},{"x":"1980-06-17","y":"4.925"},{"x":"1980-06-18","y":"4.918"},{"x":"1980-06-19","y":"4.9195"},{"x":"1980-06-20","y":"4.9235"},{"x":"1980-06-23","y":"4.923"},{"x":"1980-06-24","y":"4.9185"},{"x":"1980-06-25","y":"4.9295"},{"x":"1980-06-26","y":"4.9405"},{"x":"1980-06-27","y":"4.9315"},{"x":"1980-06-30","y":"4.929"},{"x":"1980-07-01","y":"4.929"},{"x":"1980-07-02","y":"4.924"},{"x":"1980-07-03","y":"4.921"},{"x":"1980-07-04","y":"4.923"},{"x":"1980-07-07","y":"4.918"},{"x":"1980-07-08","y":"4.9083"},{"x":"1980-07-09","y":"4.913"},{"x":"1980-07-10","y":"4.912"},{"x":"1980-07-11","y":"4.9125"},{"x":"1980-07-14","y":"4.912"},{"x":"1980-07-15","y":"4.913"},{"x":"1980-07-16","y":"4.914"},{"x":"1980-07-17","y":"4.9095"},{"x":"1980-07-18","y":"4.91"},{"x":"1980-07-21","y":"4.912"},{"x":"1980-07-22","y":"4.912"},{"x":"1980-07-23","y":"4.9165"},{"x":"1980-07-24","y":"4.92"},{"x":"1980-07-25","y":"4.9225"},{"x":"1980-07-28","y":"4.9327"},{"x":"1980-07-29","y":"4.9295"},{"x":"1980-07-30","y":"4.9345"},{"x":"1980-07-31","y":"4.943"},{"x":"1980-08-01","y":"4.9525"},{"x":"1980-08-04","y":"4.9515"},{"x":"1980-08-05","y":"4.951"},{"x":"1980-08-06","y":"4.944"},{"x":"1980-08-07","y":"4.9435"},{"x":"1980-08-08","y":"4.956"},{"x":"1980-08-11","y":"4.9535"},{"x":"1980-08-12","y":"4.953"},{"x":"1980-08-13","y":"4.9465"},{"x":"1980-08-14","y":"4.9505"},{"x":"1980-08-15","y":"4.9485"},{"x":"1980-08-18","y":"4.961"},{"x":"1980-08-19","y":"4.954"},{"x":"1980-08-20","y":"4.949"},{"x":"1980-08-21","y":"4.9495"},{"x":"1980-08-22","y":"4.951"},{"x":"1980-08-26","y":"4.9492"},{"x":"1980-08-27","y":"4.9505"},{"x":"1980-08-28","y":"4.9512"},{"x":"1980-08-29","y":"4.9495"},{"x":"1980-09-01","y":"4.9445"},{"x":"1980-09-02","y":"4.938"},{"x":"1980-09-03","y":"4.94"},{"x":"1980-09-04","y":"4.937"},{"x":"1980-09-05","y":"4.9387"},{"x":"1980-09-08","y":"4.9432"},{"x":"1980-09-09","y":"4.944"},{"x":"1980-09-10","y":"4.949"},{"x":"1980-09-11","y":"4.954"},{"x":"1980-09-12","y":"4.952"},{"x":"1980-09-15","y":"4.9465"},{"x":"1980-09-16","y":"4.941"},{"x":"1980-09-17","y":"4.9475"},{"x":"1980-09-18","y":"4.952"},{"x":"1980-09-19","y":"4.955"},{"x":"1980-09-22","y":"4.981"},{"x":"1980-09-23","y":"4.9805"},{"x":"1980-09-24","y":"4.9775"},{"x":"1980-09-25","y":"4.9825"},{"x":"1980-09-26","y":"4.994"},{"x":"1980-09-29","y":"4.9905"},{"x":"1980-09-30","y":"5.003"},{"x":"1980-10-01","y":"4.9985"},{"x":"1980-10-02","y":"4.998"},{"x":"1980-10-03","y":"4.9925"},{"x":"1980-10-06","y":"4.991"},{"x":"1980-10-07","y":"5.008"},{"x":"1980-10-08","y":"5.0165"},{"x":"1980-10-09","y":"5.0255"},{"x":"1980-10-10","y":"5.0175"},{"x":"1980-10-13","y":"5.0095"},{"x":"1980-10-14","y":"4.9975"},{"x":"1980-10-15","y":"5.003"},{"x":"1980-10-16","y":"5.0127"},{"x":"1980-10-17","y":"5.0182"},{"x":"1980-10-20","y":"5.0225"},{"x":"1980-10-21","y":"5.0472"},{"x":"1980-10-22","y":"5.0487"},{"x":"1980-10-23","y":"5.037"},{"x":"1980-10-24","y":"5.0535"},{"x":"1980-10-27","y":"5.07"},{"x":"1980-10-28","y":"5.07"},{"x":"1980-10-29","y":"5.068"},{"x":"1980-10-30","y":"5.064"},{"x":"1980-10-31","y":"5.062"},{"x":"1980-11-03","y":"5.0475"},{"x":"1980-11-04","y":"5.0585"},{"x":"1980-11-05","y":"5.085"},{"x":"1980-11-06","y":"5.099"},{"x":"1980-11-07","y":"5.0915"},{"x":"1980-11-10","y":"5.1"},{"x":"1980-11-11","y":"5.094"},{"x":"1980-11-12","y":"5.094"},{"x":"1980-11-13","y":"5.1085"},{"x":"1980-11-14","y":"5.106"},{"x":"1980-11-17","y":"5.122"},{"x":"1980-11-18","y":"5.1265"},{"x":"1980-11-19","y":"5.114"},{"x":"1980-11-20","y":"5.0995"},{"x":"1980-11-21","y":"5.097"},{"x":"1980-11-24","y":"5.084"},{"x":"1980-11-25","y":"5.1015"},{"x":"1980-11-26","y":"5.117"},{"x":"1980-11-27","y":"5.118"},{"x":"1980-11-28","y":"5.1175"},{"x":"1980-12-01","y":"5.116"},{"x":"1980-12-02","y":"5.1115"},{"x":"1980-12-03","y":"5.115"},{"x":"1980-12-04","y":"5.111"},{"x":"1980-12-05","y":"5.1235"},{"x":"1980-12-08","y":"5.13"},{"x":"1980-12-09","y":"5.1435"},{"x":"1980-12-10","y":"5.189"},{"x":"1980-12-11","y":"5.1945"},{"x":"1980-12-12","y":"5.2145"},{"x":"1980-12-15","y":"5.1655"},{"x":"1980-12-16","y":"5.1625"},{"x":"1980-12-17","y":"5.1705"},{"x":"1980-12-18","y":"5.1445"},{"x":"1980-12-19","y":"5.145"},{"x":"1980-12-22","y":"5.126"},{"x":"1980-12-23","y":"5.1255"},{"x":"1980-12-24","y":"5.1005"},{"x":"1980-12-29","y":"5.121"},{"x":"1980-12-30","y":"5.1345"},{"x":"1980-12-31","y":"5.1335"},{"x":"1981-01-02","y":"5.135"},{"x":"1981-01-05","y":"5.1425"},{"x":"1981-01-06","y":"5.125"},{"x":"1981-01-07","y":"5.14"},{"x":"1981-01-08","y":"5.1435"},{"x":"1981-01-09","y":"5.146"},{"x":"1981-01-12","y":"5.149"},{"x":"1981-01-13","y":"5.162"},{"x":"1981-01-14","y":"5.163"},{"x":"1981-01-15","y":"5.1745"},{"x":"1981-01-16","y":"5.1915"},{"x":"1981-01-19","y":"5.191"},{"x":"1981-01-20","y":"5.177"},{"x":"1981-01-21","y":"5.173"},{"x":"1981-01-22","y":"5.177"},{"x":"1981-01-23","y":"5.191"},{"x":"1981-01-26","y":"5.202"},{"x":"1981-01-27","y":"5.239"},{"x":"1981-01-28","y":"5.246"},{"x":"1981-01-29","y":"5.239"},{"x":"1981-01-30","y":"5.275"},{"x":"1981-02-02","y":"5.2725"},{"x":"1981-02-03","y":"5.3045"},{"x":"1981-02-04","y":"5.2965"},{"x":"1981-02-05","y":"5.2965"},{"x":"1981-02-06","y":"5.2965"},{"x":"1981-02-09","y":"5.3135"},{"x":"1981-02-10","y":"5.288"},{"x":"1981-02-11","y":"5.295"},{"x":"1981-02-12","y":"5.3015"},{"x":"1981-02-13","y":"5.3295"},{"x":"1981-02-16","y":"5.3515"},{"x":"1981-02-17","y":"5.3475"},{"x":"1981-02-18","y":"5.3305"},{"x":"1981-02-19","y":"5.3205"},{"x":"1981-02-20","y":"5.287"},{"x":"1981-02-23","y":"5.2645"},{"x":"1981-02-24","y":"5.2915"},{"x":"1981-02-25","y":"5.2855"},{"x":"1981-02-26","y":"5.2955"},{"x":"1981-02-27","y":"5.3145"},{"x":"1981-03-02","y":"5.355"},{"x":"1981-03-03","y":"5.3755"},{"x":"1981-03-04","y":"5.367"},{"x":"1981-03-05","y":"5.344"},{"x":"1981-03-06","y":"5.3635"},{"x":"1981-03-09","y":"5.342"},{"x":"1981-03-10","y":"5.3225"},{"x":"1981-03-11","y":"5.3115"},{"x":"1981-03-12","y":"5.2885"},{"x":"1981-03-13","y":"5.2935"},{"x":"1981-03-16","y":"5.29"},{"x":"1981-03-17","y":"5.273"},{"x":"1981-03-18","y":"5.2435"},{"x":"1981-03-19","y":"5.2075"},{"x":"1981-03-20","y":"5.2335"},{"x":"1981-03-23","y":"5.2585"},{"x":"1981-03-24","y":"5.273"},{"x":"1981-03-25","y":"5.265"},{"x":"1981-03-26","y":"5.2775"},{"x":"1981-03-27","y":"5.296"},{"x":"1981-03-30","y":"5.2915"},{"x":"1981-03-31","y":"5.2915"},{"x":"1981-04-01","y":"5.2945"},{"x":"1981-04-02","y":"5.307"},{"x":"1981-04-03","y":"5.3245"},{"x":"1981-04-06","y":"5.3295"},{"x":"1981-04-07","y":"5.3485"},{"x":"1981-04-08","y":"5.337"},{"x":"1981-04-09","y":"5.34"},{"x":"1981-04-10","y":"5.3415"},{"x":"1981-04-13","y":"5.3735"},{"x":"1981-04-14","y":"5.372"},{"x":"1981-04-15","y":"5.3615"},{"x":"1981-04-16","y":"5.3815"},{"x":"1981-04-21","y":"5.385"},{"x":"1981-04-22","y":"5.3755"},{"x":"1981-04-23","y":"5.3625"},{"x":"1981-04-24","y":"5.3655"},{"x":"1981-04-27","y":"5.3655"},{"x":"1981-04-28","y":"5.3655"},{"x":"1981-04-29","y":"5.3675"},{"x":"1981-04-30","y":"5.3775"},{"x":"1981-05-01","y":"5.379"},{"x":"1981-05-05","y":"5.4405"},{"x":"1981-05-06","y":"5.4325"},{"x":"1981-05-07","y":"5.436"},{"x":"1981-05-08","y":"5.436"},{"x":"1981-05-11","y":"5.4375"},{"x":"1981-05-12","y":"5.4345"},{"x":"1981-05-13","y":"5.435"},{"x":"1981-05-14","y":"5.4775"},{"x":"1981-05-15","y":"5.4665"},{"x":"1981-05-18","y":"5.4425"},{"x":"1981-05-19","y":"5.4465"},{"x":"1981-05-20","y":"5.466"},{"x":"1981-05-21","y":"5.453"},{"x":"1981-05-22","y":"5.4665"},{"x":"1981-05-26","y":"5.4695"},{"x":"1981-05-27","y":"5.4735"},{"x":"1981-05-28","y":"5.4785"},{"x":"1981-05-29","y":"5.466"},{"x":"1981-06-01","y":"5.46"},{"x":"1981-06-02","y":"5.473"},{"x":"1981-06-03","y":"5.4965"},{"x":"1981-06-04","y":"5.52"},{"x":"1981-06-05","y":"5.5375"},{"x":"1981-06-08","y":"5.5455"},{"x":"1981-06-09","y":"5.5515"},{"x":"1981-06-10","y":"5.522"},{"x":"1981-06-11","y":"5.535"},{"x":"1981-06-12","y":"5.5565"},{"x":"1981-06-15","y":"5.5145"},{"x":"1981-06-16","y":"5.462"},{"x":"1981-06-17","y":"5.4925"},{"x":"1981-06-18","y":"5.5275"},{"x":"1981-06-19","y":"5.5315"},{"x":"1981-06-22","y":"5.513"},{"x":"1981-06-23","y":"5.5015"},{"x":"1981-06-24","y":"5.5105"},{"x":"1981-06-25","y":"5.5245"},{"x":"1981-06-26","y":"5.5415"},{"x":"1981-06-29","y":"5.5445"},{"x":"1981-06-30","y":"5.565"},{"x":"1981-07-01","y":"5.565"},{"x":"1981-07-02","y":"5.5845"},{"x":"1981-07-03","y":"5.587"},{"x":"1981-07-06","y":"5.587"},{"x":"1981-07-07","y":"5.618"},{"x":"1981-07-08","y":"5.6525"},{"x":"1981-07-09","y":"5.717"},{"x":"1981-07-10","y":"5.6725"},{"x":"1981-07-13","y":"5.6545"},{"x":"1981-07-14","y":"5.718"},{"x":"1981-07-15","y":"5.7015"},{"x":"1981-07-16","y":"5.7135"},{"x":"1981-07-17","y":"5.7135"},{"x":"1981-07-20","y":"5.735"},{"x":"1981-07-21","y":"5.7025"},{"x":"1981-07-22","y":"5.725"},{"x":"1981-07-23","y":"5.7325"},{"x":"1981-07-24","y":"5.7275"},{"x":"1981-07-27","y":"5.7236"},{"x":"1981-07-28","y":"5.7472"},{"x":"1981-07-30","y":"5.7085"},{"x":"1981-07-31","y":"5.7825"},{"x":"1981-08-03","y":"5.8245"},{"x":"1981-08-04","y":"5.9075"},{"x":"1981-08-05","y":"5.9265"},{"x":"1981-08-06","y":"5.9095"},{"x":"1981-08-07","y":"5.9025"},{"x":"1981-08-10","y":"5.964"},{"x":"1981-08-11","y":"5.9955"},{"x":"1981-08-12","y":"5.9535"},{"x":"1981-08-13","y":"5.93"},{"x":"1981-08-14","y":"5.9585"},{"x":"1981-08-17","y":"5.9795"},{"x":"1981-08-18","y":"5.9375"},{"x":"1981-08-19","y":"5.9675"},{"x":"1981-08-20","y":"5.9615"},{"x":"1981-08-21","y":"5.9425"},{"x":"1981-08-24","y":"5.923"},{"x":"1981-08-25","y":"5.9525"},{"x":"1981-08-26","y":"5.9535"},{"x":"1981-08-27","y":"5.953"},{"x":"1981-08-28","y":"5.945"},{"x":"1981-09-01","y":"5.9425"},{"x":"1981-09-02","y":"5.9395"},{"x":"1981-09-03","y":"5.9465"},{"x":"1981-09-04","y":"5.9385"},{"x":"1981-09-07","y":"5.9565"},{"x":"1981-09-08","y":"5.9875"},{"x":"1981-09-09","y":"5.9975"},{"x":"1981-09-10","y":"6.0005"},{"x":"1981-09-11","y":"5.99"},{"x":"1981-09-14","y":"5.98"},{"x":"1981-09-15","y":"5.9965"},{"x":"1981-09-16","y":"5.9885"},{"x":"1981-09-17","y":"5.994"},{"x":"1981-09-18","y":"5.9945"},{"x":"1981-09-21","y":"6.006"},{"x":"1981-09-22","y":"6.039"},{"x":"1981-09-23","y":"6.1105"},{"x":"1981-09-24","y":"6.075"},{"x":"1981-09-25","y":"6.035"},{"x":"1981-09-28","y":"6.15"},{"x":"1981-09-29","y":"6.145"},{"x":"1981-09-30","y":"6.136"},{"x":"1981-10-01","y":"6.165"},{"x":"1981-10-02","y":"6.1505"},{"x":"1981-10-05","y":"6.05"},{"x":"1981-10-06","y":"6.01"},{"x":"1981-10-07","y":"6.051"},{"x":"1981-10-08","y":"6.0505"},{"x":"1981-10-09","y":"6.01"},{"x":"1981-10-12","y":"5.9695"},{"x":"1981-10-13","y":"6.0175"},{"x":"1981-10-14","y":"6.0335"},{"x":"1981-10-15","y":"5.994"},{"x":"1981-10-16","y":"6.012"},{"x":"1981-10-19","y":"5.9975"},{"x":"1981-10-20","y":"5.9855"},{"x":"1981-10-21","y":"5.9875"},{"x":"1981-10-22","y":"6.0075"},{"x":"1981-10-23","y":"5.9945"},{"x":"1981-10-26","y":"5.9815"},{"x":"1981-10-27","y":"5.9555"},{"x":"1981-10-28","y":"5.8825"},{"x":"1981-10-29","y":"5.88"},{"x":"1981-10-30","y":"5.8695"},{"x":"1981-11-02","y":"5.828"},{"x":"1981-11-03","y":"5.7905"},{"x":"1981-11-04","y":"5.715"},{"x":"1981-11-05","y":"5.67"},{"x":"1981-11-06","y":"5.665"},{"x":"1981-11-09","y":"5.5915"},{"x":"1981-11-10","y":"5.6725"},{"x":"1981-11-11","y":"5.6935"},{"x":"1981-11-12","y":"5.6605"},{"x":"1981-11-13","y":"5.6355"},{"x":"1981-11-16","y":"5.6425"},{"x":"1981-11-17","y":"5.691"},{"x":"1981-11-18","y":"5.6765"},{"x":"1981-11-19","y":"5.6675"},{"x":"1981-11-20","y":"5.6645"},{"x":"1981-11-23","y":"5.6625"},{"x":"1981-11-24","y":"5.6445"},{"x":"1981-11-25","y":"5.6395"},{"x":"1981-11-26","y":"5.6565"},{"x":"1981-11-27","y":"5.661"},{"x":"1981-11-30","y":"5.649"},{"x":"1981-12-01","y":"5.625"},{"x":"1981-12-02","y":"5.6075"},{"x":"1981-12-03","y":"5.6075"},{"x":"1981-12-04","y":"5.5905"},{"x":"1981-12-07","y":"5.5875"},{"x":"1981-12-08","y":"5.569"},{"x":"1981-12-09","y":"5.5796"},{"x":"1981-12-10","y":"5.6195"},{"x":"1981-12-11","y":"5.634"},{"x":"1981-12-14","y":"5.6675"},{"x":"1981-12-15","y":"5.6315"},{"x":"1981-12-16","y":"5.6255"},{"x":"1981-12-17","y":"5.6535"},{"x":"1981-12-18","y":"5.668"},{"x":"1981-12-21","y":"5.6765"},{"x":"1981-12-22","y":"5.668"},{"x":"1981-12-23","y":"5.6695"},{"x":"1981-12-24","y":"5.69"},{"x":"1981-12-29","y":"5.6925"},{"x":"1981-12-30","y":"5.703"},{"x":"1981-12-31","y":"5.6795"},{"x":"1982-01-04","y":"5.657"},{"x":"1982-01-05","y":"5.6865"},{"x":"1982-01-06","y":"5.687"},{"x":"1982-01-07","y":"5.7225"},{"x":"1982-01-08","y":"5.7735"},{"x":"1982-01-11","y":"5.756"},{"x":"1982-01-12","y":"5.7765"},{"x":"1982-01-13","y":"5.7855"},{"x":"1982-01-14","y":"5.835"},{"x":"1982-01-15","y":"5.8545"},{"x":"1982-01-18","y":"5.912"},{"x":"1982-01-19","y":"5.8195"},{"x":"1982-01-20","y":"5.805"},{"x":"1982-01-21","y":"5.8005"},{"x":"1982-01-22","y":"5.8085"},{"x":"1982-01-25","y":"5.82"},{"x":"1982-01-26","y":"5.8675"},{"x":"1982-01-27","y":"5.825"},{"x":"1982-01-28","y":"5.835"},{"x":"1982-01-29","y":"5.835"},{"x":"1982-02-01","y":"5.8365"},{"x":"1982-02-02","y":"5.8945"},{"x":"1982-02-03","y":"5.8725"},{"x":"1982-02-04","y":"5.8605"},{"x":"1982-02-05","y":"5.8415"},{"x":"1982-02-08","y":"5.834"},{"x":"1982-02-09","y":"5.8775"},{"x":"1982-02-10","y":"5.8835"},{"x":"1982-02-11","y":"5.8855"},{"x":"1982-02-12","y":"5.9095"},{"x":"1982-02-15","y":"5.9415"},{"x":"1982-02-16","y":"5.9295"},{"x":"1982-02-17","y":"5.9135"},{"x":"1982-02-18","y":"5.9005"},{"x":"1982-02-19","y":"5.8825"},{"x":"1982-02-22","y":"5.867"},{"x":"1982-02-23","y":"5.9135"},{"x":"1982-02-24","y":"5.8995"},{"x":"1982-02-25","y":"5.8815"},{"x":"1982-02-26","y":"5.8855"},{"x":"1982-03-01","y":"5.913"},{"x":"1982-03-02","y":"5.889"},{"x":"1982-03-03","y":"5.8635"},{"x":"1982-03-04","y":"5.8655"},{"x":"1982-03-05","y":"5.848"},{"x":"1982-03-08","y":"5.834"},{"x":"1982-03-09","y":"5.844"},{"x":"1982-03-10","y":"5.835"},{"x":"1982-03-11","y":"5.7915"},{"x":"1982-03-12","y":"5.7835"},{"x":"1982-03-15","y":"5.7675"},{"x":"1982-03-16","y":"5.7875"},{"x":"1982-03-17","y":"5.7865"},{"x":"1982-03-18","y":"5.8045"},{"x":"1982-03-19","y":"5.8425"},{"x":"1982-03-22","y":"5.841"},{"x":"1982-03-23","y":"5.8415"},{"x":"1982-03-24","y":"5.8085"},{"x":"1982-03-25","y":"5.818"},{"x":"1982-03-26","y":"5.8225"},{"x":"1982-03-29","y":"5.826"},{"x":"1982-03-30","y":"5.8465"},{"x":"1982-03-31","y":"5.8395"},{"x":"1982-04-01","y":"5.8415"},{"x":"1982-04-02","y":"5.8255"},{"x":"1982-04-05","y":"5.8255"},{"x":"1982-04-06","y":"5.8475"},{"x":"1982-04-07","y":"5.839"},{"x":"1982-04-08","y":"5.853"},{"x":"1982-04-13","y":"5.827"},{"x":"1982-04-14","y":"5.8245"},{"x":"1982-04-15","y":"5.8235"},{"x":"1982-04-16","y":"5.8385"},{"x":"1982-04-19","y":"5.8315"},{"x":"1982-04-20","y":"5.8175"},{"x":"1982-04-21","y":"5.8175"},{"x":"1982-04-22","y":"5.8135"},{"x":"1982-04-23","y":"5.829"},{"x":"1982-04-26","y":"5.823"},{"x":"1982-04-27","y":"5.8295"},{"x":"1982-04-28","y":"5.826"},{"x":"1982-04-29","y":"5.8325"},{"x":"1982-04-30","y":"5.8325"},{"x":"1982-05-04","y":"5.819"},{"x":"1982-05-05","y":"5.809"},{"x":"1982-05-06","y":"5.786"},{"x":"1982-05-07","y":"5.768"},{"x":"1982-05-10","y":"5.7645"},{"x":"1982-05-11","y":"5.7815"},{"x":"1982-05-12","y":"5.7815"},{"x":"1982-05-13","y":"5.766"},{"x":"1982-05-14","y":"5.7625"},{"x":"1982-05-17","y":"5.7205"},{"x":"1982-05-18","y":"5.7355"},{"x":"1982-05-19","y":"5.726"},{"x":"1982-05-20","y":"5.7325"},{"x":"1982-05-21","y":"5.715"},{"x":"1982-05-24","y":"5.7015"},{"x":"1982-05-25","y":"5.72"},{"x":"1982-05-26","y":"5.7315"},{"x":"1982-05-27","y":"5.7315"},{"x":"1982-05-28","y":"5.7465"},{"x":"1982-06-01","y":"5.7425"},{"x":"1982-06-02","y":"5.7745"},{"x":"1982-06-03","y":"5.7735"},{"x":"1982-06-04","y":"5.777"},{"x":"1982-06-07","y":"5.8055"},{"x":"1982-06-08","y":"5.8195"},{"x":"1982-06-09","y":"5.844"},{"x":"1982-06-10","y":"5.8485"},{"x":"1982-06-11","y":"5.83"},{"x":"1982-06-14","y":"5.8455"},{"x":"1982-06-15","y":"5.8785"},{"x":"1982-06-16","y":"5.86"},{"x":"1982-06-17","y":"5.886"},{"x":"1982-06-18","y":"5.91"},{"x":"1982-06-21","y":"5.9535"},{"x":"1982-06-22","y":"5.9735"},{"x":"1982-06-23","y":"5.9385"},{"x":"1982-06-24","y":"5.9135"},{"x":"1982-06-25","y":"5.93"},{"x":"1982-06-28","y":"5.9345"},{"x":"1982-06-29","y":"5.9265"},{"x":"1982-06-30","y":"5.904"},{"x":"1982-07-01","y":"5.905"},{"x":"1982-07-02","y":"5.8915"},{"x":"1982-07-05","y":"5.8865"},{"x":"1982-07-06","y":"5.9045"},{"x":"1982-07-07","y":"5.9485"},{"x":"1982-07-08","y":"5.9525"},{"x":"1982-07-09","y":"5.927"},{"x":"1982-07-12","y":"5.8665"},{"x":"1982-07-13","y":"5.9025"},{"x":"1982-07-14","y":"5.9165"},{"x":"1982-07-15","y":"5.8915"},{"x":"1982-07-16","y":"5.899"},{"x":"1982-07-19","y":"5.8675"},{"x":"1982-07-20","y":"5.8915"},{"x":"1982-07-21","y":"5.8875"},{"x":"1982-07-22","y":"5.8765"},{"x":"1982-07-23","y":"5.8815"},{"x":"1982-07-26","y":"5.8995"},{"x":"1982-07-27","y":"5.9265"},{"x":"1982-07-28","y":"5.9245"},{"x":"1982-07-29","y":"5.9515"},{"x":"1982-07-30","y":"5.9405"},{"x":"1982-08-02","y":"5.945"},{"x":"1982-08-03","y":"5.968"},{"x":"1982-08-04","y":"6.0305"},{"x":"1982-08-05","y":"6.039"},{"x":"1982-08-06","y":"6.064"},{"x":"1982-08-09","y":"6.1485"},{"x":"1982-08-10","y":"6.18"},{"x":"1982-08-11","y":"6.16"},{"x":"1982-08-12","y":"6.1395"},{"x":"1982-08-13","y":"6.1275"},{"x":"1982-08-16","y":"6.128"},{"x":"1982-08-17","y":"6.167"},{"x":"1982-08-18","y":"6.145"},{"x":"1982-08-19","y":"6.0475"},{"x":"1982-08-20","y":"6.005"},{"x":"1982-08-23","y":"6.0115"},{"x":"1982-08-24","y":"6.003"},{"x":"1982-08-25","y":"5.9655"},{"x":"1982-08-26","y":"6.0135"},{"x":"1982-08-27","y":"6.0135"},{"x":"1982-08-31","y":"6.0895"},{"x":"1982-09-01","y":"6.0685"},{"x":"1982-09-02","y":"6.071"},{"x":"1982-09-03","y":"6.0495"},{"x":"1982-09-06","y":"6.0445"},{"x":"1982-09-07","y":"6.051"},{"x":"1982-09-08","y":"6.0485"},{"x":"1982-09-09","y":"6.0725"},{"x":"1982-09-10","y":"6.0945"},{"x":"1982-09-13","y":"6.1215"},{"x":"1982-09-14","y":"6.0985"},{"x":"1982-09-15","y":"6.0965"},{"x":"1982-09-16","y":"6.119"},{"x":"1982-09-17","y":"6.0955"},{"x":"1982-09-20","y":"6.1045"},{"x":"1982-09-21","y":"6.1275"},{"x":"1982-09-22","y":"6.117"},{"x":"1982-09-23","y":"6.1205"},{"x":"1982-09-24","y":"6.1325"},{"x":"1982-09-27","y":"6.1855"},{"x":"1982-09-28","y":"6.2025"},{"x":"1982-09-29","y":"6.2065"},{"x":"1982-09-30","y":"6.2625"},{"x":"1982-10-01","y":"6.37"},{"x":"1982-10-04","y":"6.48"},{"x":"1982-10-05","y":"6.5861"},{"x":"1982-10-06","y":"6.48"},{"x":"1982-10-07","y":"6.4364"},{"x":"1982-10-08","y":"6.3775"},{"x":"1982-10-11","y":"6.376"},{"x":"1982-10-12","y":"6.51"},{"x":"1982-10-13","y":"6.51"},{"x":"1982-10-14","y":"6.49"},{"x":"1982-10-15","y":"6.5285"},{"x":"1982-10-18","y":"6.5225"},{"x":"1982-10-19","y":"6.5725"},{"x":"1982-10-20","y":"6.6725"},{"x":"1982-10-21","y":"6.6925"},{"x":"1982-10-22","y":"6.6925"},{"x":"1982-10-25","y":"6.708"},{"x":"1982-10-26","y":"6.9112"},{"x":"1982-10-27","y":"6.8775"},{"x":"1982-10-28","y":"6.84"},{"x":"1982-10-29","y":"6.8475"},{"x":"1982-11-01","y":"6.8225"},{"x":"1982-11-02","y":"6.733"},{"x":"1982-11-03","y":"6.5675"},{"x":"1982-11-04","y":"6.5975"},{"x":"1982-11-05","y":"6.678"},{"x":"1982-11-08","y":"6.7625"},{"x":"1982-11-09","y":"6.73"},{"x":"1982-11-10","y":"6.64"},{"x":"1982-11-11","y":"6.59"},{"x":"1982-11-12","y":"6.6325"},{"x":"1982-11-15","y":"6.6925"},{"x":"1982-11-16","y":"6.695"},{"x":"1982-11-17","y":"6.6525"},{"x":"1982-11-18","y":"6.6712"},{"x":"1982-11-19","y":"6.635"},{"x":"1982-11-22","y":"6.6087"},{"x":"1982-11-23","y":"6.6687"},{"x":"1982-11-24","y":"6.67"},{"x":"1982-11-25","y":"6.635"},{"x":"1982-11-26","y":"6.655"},{"x":"1982-11-29","y":"6.655"},{"x":"1982-11-30","y":"6.6837"},{"x":"1982-12-01","y":"6.6425"},{"x":"1982-12-02","y":"6.653"},{"x":"1982-12-03","y":"6.6305"},{"x":"1982-12-06","y":"6.5985"},{"x":"1982-12-07","y":"6.5235"},{"x":"1982-12-08","y":"6.5115"},{"x":"1982-12-09","y":"6.5465"},{"x":"1982-12-10","y":"6.5375"},{"x":"1982-12-13","y":"6.5625"},{"x":"1982-12-14","y":"6.5325"},{"x":"1982-12-15","y":"6.546"},{"x":"1982-12-16","y":"6.552"},{"x":"1982-12-17","y":"6.533"},{"x":"1982-12-20","y":"6.555"},{"x":"1982-12-21","y":"6.55"},{"x":"1982-12-22","y":"6.529"},{"x":"1982-12-23","y":"6.5315"},{"x":"1982-12-24","y":"6.532"},{"x":"1982-12-29","y":"6.485"},{"x":"1982-12-30","y":"6.49"},{"x":"1982-12-31","y":"6.495"},{"x":"1983-01-04","y":"6.5125"},{"x":"1983-01-05","y":"6.524"},{"x":"1983-01-06","y":"6.5045"},{"x":"1983-01-07","y":"6.5265"},{"x":"1983-01-10","y":"6.4985"},{"x":"1983-01-11","y":"6.509"},{"x":"1983-01-12","y":"6.521"},{"x":"1983-01-13","y":"6.506"},{"x":"1983-01-14","y":"6.506"},{"x":"1983-01-17","y":"6.518"},{"x":"1983-01-18","y":"6.5165"},{"x":"1983-01-19","y":"6.5145"},{"x":"1983-01-20","y":"6.5145"},{"x":"1983-01-21","y":"6.53"},{"x":"1983-01-24","y":"6.618"},{"x":"1983-01-25","y":"6.613"},{"x":"1983-01-26","y":"6.5575"},{"x":"1983-01-27","y":"6.56"},{"x":"1983-01-28","y":"6.556"},{"x":"1983-01-31","y":"6.5655"},{"x":"1983-02-01","y":"6.5975"},{"x":"1983-02-02","y":"6.6035"},{"x":"1983-02-03","y":"6.5955"},{"x":"1983-02-04","y":"6.7005"},{"x":"1983-02-07","y":"6.6375"},{"x":"1983-02-08","y":"6.619"},{"x":"1983-02-09","y":"6.6315"},{"x":"1983-02-10","y":"6.612"},{"x":"1983-02-11","y":"6.607"},{"x":"1983-02-14","y":"6.607"},{"x":"1983-02-15","y":"6.607"},{"x":"1983-02-16","y":"6.5975"},{"x":"1983-02-17","y":"6.5925"},{"x":"1983-02-18","y":"6.6025"},{"x":"1983-02-21","y":"6.5915"},{"x":"1983-02-22","y":"6.5985"},{"x":"1983-02-23","y":"6.6155"},{"x":"1983-02-24","y":"6.6075"},{"x":"1983-02-25","y":"6.6085"},{"x":"1983-02-28","y":"6.6195"},{"x":"1983-03-01","y":"6.625"},{"x":"1983-03-02","y":"6.6225"},{"x":"1983-03-03","y":"6.6175"},{"x":"1983-03-04","y":"6.617"},{"x":"1983-03-07","y":"6.6135"},{"x":"1983-03-08","y":"6.622"},{"x":"1983-03-09","y":"6.6305"},{"x":"1983-03-10","y":"6.6265"},{"x":"1983-03-11","y":"6.62"},{"x":"1983-03-14","y":"6.629"},{"x":"1983-03-15","y":"6.628"},{"x":"1983-03-16","y":"6.626"},{"x":"1983-03-17","y":"6.625"},{"x":"1983-03-18","y":"6.635"},{"x":"1983-03-21","y":"6.6815"},{"x":"1983-03-22","y":"6.6795"},{"x":"1983-03-23","y":"6.6745"},{"x":"1983-03-24","y":"6.671"},{"x":"1983-03-25","y":"6.6682"},{"x":"1983-03-28","y":"6.7295"},{"x":"1983-03-29","y":"6.7255"},{"x":"1983-03-30","y":"6.7285"},{"x":"1983-03-31","y":"6.7175"},{"x":"1983-04-05","y":"6.7185"},{"x":"1983-04-06","y":"6.7165"},{"x":"1983-04-07","y":"6.7145"},{"x":"1983-04-08","y":"6.7185"},{"x":"1983-04-11","y":"6.725"},{"x":"1983-04-12","y":"6.7405"},{"x":"1983-04-13","y":"6.7475"},{"x":"1983-04-14","y":"6.7675"},{"x":"1983-04-15","y":"6.7607"},{"x":"1983-04-18","y":"6.8035"},{"x":"1983-04-19","y":"6.8655"},{"x":"1983-04-20","y":"6.835"},{"x":"1983-04-21","y":"6.82"},{"x":"1983-04-22","y":"6.8205"},{"x":"1983-04-25","y":"6.8265"},{"x":"1983-04-26","y":"6.8595"},{"x":"1983-04-27","y":"6.8595"},{"x":"1983-04-28","y":"6.8745"},{"x":"1983-04-29","y":"6.9005"},{"x":"1983-05-03","y":"6.9585"},{"x":"1983-05-04","y":"6.9225"},{"x":"1983-05-05","y":"6.8595"},{"x":"1983-05-06","y":"6.8835"},{"x":"1983-05-09","y":"6.9035"},{"x":"1983-05-10","y":"6.8945"},{"x":"1983-05-11","y":"6.9175"},{"x":"1983-05-12","y":"6.914"},{"x":"1983-05-13","y":"6.9275"},{"x":"1983-05-16","y":"6.949"},{"x":"1983-05-17","y":"6.9775"},{"x":"1983-05-18","y":"6.986"},{"x":"1983-05-19","y":"7.0275"},{"x":"1983-05-20","y":"6.9925"},{"x":"1983-05-23","y":"6.983"},{"x":"1983-05-24","y":"7.055"},{"x":"1983-05-25","y":"7.1"},{"x":"1983-05-26","y":"7.0635"},{"x":"1983-05-27","y":"7.0825"},{"x":"1983-05-31","y":"7.1495"},{"x":"1983-06-01","y":"7.195"},{"x":"1983-06-02","y":"7.235"},{"x":"1983-06-03","y":"7.263"},{"x":"1983-06-06","y":"7.4375"},{"x":"1983-06-07","y":"7.51"},{"x":"1983-06-08","y":"7.485"},{"x":"1983-06-09","y":"7.415"},{"x":"1983-06-10","y":"7.425"},{"x":"1983-06-13","y":"7.435"},{"x":"1983-06-14","y":"7.425"},{"x":"1983-06-15","y":"7.395"},{"x":"1983-06-16","y":"7.395"},{"x":"1983-06-17","y":"7.115"},{"x":"1983-06-20","y":"7.08"},{"x":"1983-06-21","y":"7.03"},{"x":"1983-06-22","y":"7.09"},{"x":"1983-06-23","y":"7.17"},{"x":"1983-06-24","y":"7.13"},{"x":"1983-06-27","y":"7.11"},{"x":"1983-06-28","y":"7.19"},{"x":"1983-06-29","y":"7.19"},{"x":"1983-06-30","y":"7.1825"},{"x":"1983-07-01","y":"7.135"},{"x":"1983-07-04","y":"7.085"},{"x":"1983-07-05","y":"7.12"},{"x":"1983-07-06","y":"7.1315"},{"x":"1983-07-07","y":"7.105"},{"x":"1983-07-08","y":"7.13"},{"x":"1983-07-11","y":"7.165"},{"x":"1983-07-12","y":"7.185"},{"x":"1983-07-13","y":"7.162"},{"x":"1983-07-14","y":"7.1645"},{"x":"1983-07-15","y":"7.188"},{"x":"1983-07-18","y":"7.19"},{"x":"1983-07-19","y":"7.191"},{"x":"1983-07-20","y":"7.1725"},{"x":"1983-07-21","y":"7.1615"},{"x":"1983-07-22","y":"7.1635"},{"x":"1983-07-25","y":"7.1875"},{"x":"1983-07-26","y":"7.1985"},{"x":"1983-07-27","y":"7.1925"},{"x":"1983-07-28","y":"7.2255"},{"x":"1983-07-29","y":"7.232"},{"x":"1983-08-01","y":"7.3265"},{"x":"1983-08-02","y":"7.3325"},{"x":"1983-08-03","y":"7.3345"},{"x":"1983-08-04","y":"7.3855"},{"x":"1983-08-05","y":"7.48"},{"x":"1983-08-08","y":"7.485"},{"x":"1983-08-09","y":"7.4565"},{"x":"1983-08-10","y":"7.4985"},{"x":"1983-08-11","y":"7.4815"},{"x":"1983-08-12","y":"7.4695"},{"x":"1983-08-15","y":"7.4225"},{"x":"1983-08-16","y":"7.46"},{"x":"1983-08-17","y":"7.4395"},{"x":"1983-08-18","y":"7.385"},{"x":"1983-08-19","y":"7.453"},{"x":"1983-08-22","y":"7.4325"},{"x":"1983-08-23","y":"7.3975"},{"x":"1983-08-24","y":"7.4425"},{"x":"1983-08-25","y":"7.4395"},{"x":"1983-08-26","y":"7.4475"},{"x":"1983-08-30","y":"7.4945"},{"x":"1983-08-31","y":"7.5755"},{"x":"1983-09-01","y":"7.5615"},{"x":"1983-09-02","y":"7.6235"},{"x":"1983-09-05","y":"7.6345"},{"x":"1983-09-06","y":"7.6255"},{"x":"1983-09-07","y":"7.6805"},{"x":"1983-09-08","y":"7.6625"},{"x":"1983-09-09","y":"7.675"},{"x":"1983-09-12","y":"7.6525"},{"x":"1983-09-13","y":"7.7465"},{"x":"1983-09-14","y":"7.875"},{"x":"1983-09-15","y":"7.867"},{"x":"1983-09-16","y":"7.843"},{"x":"1983-09-19","y":"8.215"},{"x":"1983-09-20","y":"8.245"},{"x":"1983-09-21","y":"8.2765"},{"x":"1983-09-22","y":"8.305"},{"x":"1983-09-23","y":"8.655"},{"x":"1983-09-26","y":"8.35"},{"x":"1983-09-27","y":"8.41"},{"x":"1983-09-28","y":"8.25"},{"x":"1983-09-29","y":"8.195"},{"x":"1983-09-30","y":"8.075"},{"x":"1983-10-03","y":"8.395"},{"x":"1983-10-04","y":"8.655"},{"x":"1983-10-05","y":"8.525"},{"x":"1983-10-06","y":"8.625"},{"x":"1983-10-07","y":"8.635"},{"x":"1983-10-10","y":"8.295"},{"x":"1983-10-11","y":"8.34"},{"x":"1983-10-12","y":"8.24"},{"x":"1983-10-13","y":"8.255"},{"x":"1983-10-14","y":"8.265"},{"x":"1983-10-17","y":"7.975"},{"x":"1983-10-18","y":"7.87"},{"x":"1983-10-19","y":"7.83"},{"x":"1983-10-20","y":"7.795"},{"x":"1983-10-21","y":"7.78"},{"x":"1983-10-24","y":"7.8025"},{"x":"1983-10-25","y":"7.7985"},{"x":"1983-10-26","y":"7.7945"},{"x":"1983-10-27","y":"7.798"},{"x":"1983-10-28","y":"7.7985"},{"x":"1983-10-31","y":"7.8015"},{"x":"1983-11-01","y":"7.8045"},{"x":"1983-11-02","y":"7.8065"},{"x":"1983-11-03","y":"7.803"},{"x":"1983-11-04","y":"7.8035"},{"x":"1983-11-07","y":"7.8065"},{"x":"1983-11-08","y":"7.807"},{"x":"1983-11-09","y":"7.81"},{"x":"1983-11-10","y":"7.817"},{"x":"1983-11-11","y":"7.8205"},{"x":"1983-11-14","y":"7.8195"},{"x":"1983-11-15","y":"7.815"},{"x":"1983-11-16","y":"7.814"},{"x":"1983-11-17","y":"7.814"},{"x":"1983-11-18","y":"7.8145"},{"x":"1983-11-21","y":"7.815"},{"x":"1983-11-22","y":"7.816"},{"x":"1983-11-23","y":"7.816"},{"x":"1983-11-24","y":"7.818"},{"x":"1983-11-25","y":"7.8185"},{"x":"1983-11-28","y":"7.8125"},{"x":"1983-11-29","y":"7.8115"},{"x":"1983-11-30","y":"7.8105"},{"x":"1983-12-01","y":"7.808"},{"x":"1983-12-02","y":"7.812"},{"x":"1983-12-05","y":"7.814"},{"x":"1983-12-06","y":"7.813"},{"x":"1983-12-07","y":"7.816"},{"x":"1983-12-08","y":"7.8155"},{"x":"1983-12-09","y":"7.817"},{"x":"1983-12-12","y":"7.821"},{"x":"1983-12-13","y":"7.82"},{"x":"1983-12-14","y":"7.818"},{"x":"1983-12-15","y":"7.818"},{"x":"1983-12-16","y":"7.821"},{"x":"1983-12-19","y":"7.861"},{"x":"1983-12-20","y":"7.7925"},{"x":"1983-12-21","y":"7.7865"},{"x":"1983-12-22","y":"7.7865"},{"x":"1983-12-23","y":"7.7895"},{"x":"1983-12-28","y":"7.7835"},{"x":"1983-12-29","y":"7.7845"},{"x":"1983-12-30","y":"7.7815"},{"x":"1984-01-03","y":"7.7905"},{"x":"1984-01-04","y":"7.8055"},{"x":"1984-01-05","y":"7.797"},{"x":"1984-01-06","y":"7.799"},{"x":"1984-01-09","y":"7.8015"},{"x":"1984-01-10","y":"7.799"},{"x":"1984-01-11","y":"7.798"},{"x":"1984-01-12","y":"7.798"},{"x":"1984-01-13","y":"7.7965"},{"x":"1984-01-16","y":"7.7965"},{"x":"1984-01-17","y":"7.797"},{"x":"1984-01-18","y":"7.7995"},{"x":"1984-01-19","y":"7.8"},{"x":"1984-01-20","y":"7.799"},{"x":"1984-01-23","y":"7.7985"},{"x":"1984-01-24","y":"7.7975"},{"x":"1984-01-25","y":"7.797"},{"x":"1984-01-26","y":"7.793"},{"x":"1984-01-27","y":"7.797"},{"x":"1984-01-30","y":"7.8065"},{"x":"1984-01-31","y":"7.803"},{"x":"1984-02-01","y":"7.7995"},{"x":"1984-02-02","y":"7.7975"},{"x":"1984-02-03","y":"7.7975"},{"x":"1984-02-06","y":"7.8"},{"x":"1984-02-07","y":"7.798"},{"x":"1984-02-08","y":"7.7985"},{"x":"1984-02-09","y":"7.797"},{"x":"1984-02-10","y":"7.7945"},{"x":"1984-02-13","y":"7.7865"},{"x":"1984-02-14","y":"7.7765"},{"x":"1984-02-15","y":"7.7795"},{"x":"1984-02-16","y":"7.7845"},{"x":"1984-02-17","y":"7.7795"},{"x":"1984-02-20","y":"7.791"},{"x":"1984-02-21","y":"7.798"},{"x":"1984-02-22","y":"7.7955"},{"x":"1984-02-23","y":"7.7835"},{"x":"1984-02-24","y":"7.783"},{"x":"1984-02-27","y":"7.779"},{"x":"1984-02-28","y":"7.7795"},{"x":"1984-02-29","y":"7.784"},{"x":"1984-03-01","y":"7.7835"},{"x":"1984-03-02","y":"7.7785"},{"x":"1984-03-05","y":"7.786"},{"x":"1984-03-06","y":"7.778"},{"x":"1984-03-07","y":"7.778"},{"x":"1984-03-08","y":"7.779"},{"x":"1984-03-09","y":"7.781"},{"x":"1984-03-12","y":"7.802"},{"x":"1984-03-13","y":"7.799"},{"x":"1984-03-14","y":"7.7995"},{"x":"1984-03-15","y":"7.799"},{"x":"1984-03-16","y":"7.798"},{"x":"1984-03-19","y":"7.8025"},{"x":"1984-03-20","y":"7.7995"},{"x":"1984-03-21","y":"7.797"},{"x":"1984-03-22","y":"7.801"},{"x":"1984-03-23","y":"7.8"},{"x":"1984-03-26","y":"7.796"},{"x":"1984-03-27","y":"7.798"},{"x":"1984-03-28","y":"7.8"},{"x":"1984-03-29","y":"7.8065"},{"x":"1984-03-30","y":"7.784"},{"x":"1984-04-02","y":"7.808"},{"x":"1984-04-03","y":"7.809"},{"x":"1984-04-04","y":"7.809"},{"x":"1984-04-05","y":"7.804"},{"x":"1984-04-06","y":"7.797"},{"x":"1984-04-09","y":"7.8"},{"x":"1984-04-10","y":"7.801"},{"x":"1984-04-11","y":"7.8015"},{"x":"1984-04-12","y":"7.805"},{"x":"1984-04-13","y":"7.8055"},{"x":"1984-04-16","y":"7.8085"},{"x":"1984-04-17","y":"7.807"},{"x":"1984-04-18","y":"7.8105"},{"x":"1984-04-19","y":"7.8065"},{"x":"1984-04-24","y":"7.811"},{"x":"1984-04-25","y":"7.813"},{"x":"1984-04-26","y":"7.812"},{"x":"1984-04-27","y":"7.812"},{"x":"1984-04-30","y":"7.816"},{"x":"1984-05-01","y":"7.8155"},{"x":"1984-05-02","y":"7.816"},{"x":"1984-05-03","y":"7.815"},{"x":"1984-05-04","y":"7.806"},{"x":"1984-05-08","y":"7.818"},{"x":"1984-05-09","y":"7.8165"},{"x":"1984-05-10","y":"7.8185"},{"x":"1984-05-11","y":"7.817"},{"x":"1984-05-14","y":"7.818"},{"x":"1984-05-15","y":"7.818"},{"x":"1984-05-16","y":"7.815"},{"x":"1984-05-17","y":"7.8165"},{"x":"1984-05-18","y":"7.8155"},{"x":"1984-05-21","y":"7.816"},{"x":"1984-05-22","y":"7.817"},{"x":"1984-05-23","y":"7.817"},{"x":"1984-05-24","y":"7.817"},{"x":"1984-05-25","y":"7.816"},{"x":"1984-05-29","y":"7.815"},{"x":"1984-05-30","y":"7.8145"},{"x":"1984-05-31","y":"7.8145"},{"x":"1984-06-01","y":"7.8135"},{"x":"1984-06-04","y":"7.8145"},{"x":"1984-06-05","y":"7.8145"},{"x":"1984-06-06","y":"7.8055"},{"x":"1984-06-07","y":"7.8045"},{"x":"1984-06-08","y":"7.804"},{"x":"1984-06-11","y":"7.804"},{"x":"1984-06-12","y":"7.808"},{"x":"1984-06-13","y":"7.809"},{"x":"1984-06-14","y":"7.811"},{"x":"1984-06-15","y":"7.813"},{"x":"1984-06-18","y":"7.8155"},{"x":"1984-06-19","y":"7.816"},{"x":"1984-06-20","y":"7.818"},{"x":"1984-06-21","y":"7.818"},{"x":"1984-06-22","y":"7.819"},{"x":"1984-06-25","y":"7.818"},{"x":"1984-06-26","y":"7.817"},{"x":"1984-06-27","y":"7.8165"},{"x":"1984-06-28","y":"7.817"},{"x":"1984-06-29","y":"7.819"},{"x":"1984-07-02","y":"7.8125"},{"x":"1984-07-03","y":"7.818"},{"x":"1984-07-04","y":"7.819"},{"x":"1984-07-05","y":"7.82"},{"x":"1984-07-06","y":"7.821"},{"x":"1984-07-09","y":"7.8377"},{"x":"1984-07-10","y":"7.84"},{"x":"1984-07-11","y":"7.8345"},{"x":"1984-07-12","y":"7.8495"},{"x":"1984-07-13","y":"7.855"},{"x":"1984-07-16","y":"7.8285"},{"x":"1984-07-17","y":"7.8235"},{"x":"1984-07-18","y":"7.8265"},{"x":"1984-07-19","y":"7.836"},{"x":"1984-07-20","y":"7.8315"},{"x":"1984-07-23","y":"7.8385"},{"x":"1984-07-24","y":"7.8475"},{"x":"1984-07-25","y":"7.8475"},{"x":"1984-07-26","y":"7.8405"},{"x":"1984-07-27","y":"7.8415"},{"x":"1984-07-30","y":"7.8485"},{"x":"1984-07-31","y":"7.8465"},{"x":"1984-08-01","y":"7.8435"},{"x":"1984-08-02","y":"7.8355"},{"x":"1984-08-03","y":"7.8325"},{"x":"1984-08-06","y":"7.8315"},{"x":"1984-08-07","y":"7.8335"},{"x":"1984-08-08","y":"7.8455"},{"x":"1984-08-09","y":"7.8395"},{"x":"1984-08-10","y":"7.8395"},{"x":"1984-08-13","y":"7.8435"},{"x":"1984-08-14","y":"7.843"},{"x":"1984-08-15","y":"7.8395"},{"x":"1984-08-16","y":"7.8345"},{"x":"1984-08-17","y":"7.8385"},{"x":"1984-08-20","y":"7.8415"},{"x":"1984-08-21","y":"7.8465"},{"x":"1984-08-22","y":"7.845"},{"x":"1984-08-23","y":"7.845"},{"x":"1984-08-24","y":"7.8375"},{"x":"1984-08-28","y":"7.8425"},{"x":"1984-08-29","y":"7.8435"},{"x":"1984-08-30","y":"7.8425"},{"x":"1984-08-31","y":"7.8395"},{"x":"1984-09-03","y":"7.84"},{"x":"1984-09-04","y":"7.8425"},{"x":"1984-09-05","y":"7.8495"},{"x":"1984-09-06","y":"7.8495"},{"x":"1984-09-07","y":"7.8525"},{"x":"1984-09-10","y":"7.8705"},{"x":"1984-09-11","y":"7.8705"},{"x":"1984-09-12","y":"7.8605"},{"x":"1984-09-13","y":"7.8575"},{"x":"1984-09-14","y":"7.8575"},{"x":"1984-09-17","y":"7.8575"},{"x":"1984-09-18","y":"7.8625"},{"x":"1984-09-19","y":"7.8575"},{"x":"1984-09-20","y":"7.8435"},{"x":"1984-09-21","y":"7.844"},{"x":"1984-09-24","y":"7.8135"},{"x":"1984-09-25","y":"7.814"},{"x":"1984-09-26","y":"7.8125"},{"x":"1984-09-27","y":"7.8025"},{"x":"1984-09-28","y":"7.8065"},{"x":"1984-10-01","y":"7.8125"},{"x":"1984-10-02","y":"7.8145"},{"x":"1984-10-03","y":"7.8115"},{"x":"1984-10-04","y":"7.818"},{"x":"1984-10-05","y":"7.818"},{"x":"1984-10-08","y":"7.8165"},{"x":"1984-10-09","y":"7.8225"},{"x":"1984-10-10","y":"7.8305"},{"x":"1984-10-11","y":"7.831"},{"x":"1984-10-12","y":"7.8205"},{"x":"1984-10-15","y":"7.8315"},{"x":"1984-10-16","y":"7.8325"},{"x":"1984-10-17","y":"7.8225"},{"x":"1984-10-18","y":"7.826"},{"x":"1984-10-19","y":"7.827"},{"x":"1984-10-22","y":"7.828"},{"x":"1984-10-23","y":"7.8255"},{"x":"1984-10-24","y":"7.8245"},{"x":"1984-10-25","y":"7.824"},{"x":"1984-10-26","y":"7.82"},{"x":"1984-10-29","y":"7.8225"},{"x":"1984-10-30","y":"7.8225"},{"x":"1984-10-31","y":"7.8215"},{"x":"1984-11-01","y":"7.823"},{"x":"1984-11-02","y":"7.8175"},{"x":"1984-11-05","y":"7.8195"},{"x":"1984-11-06","y":"7.82"},{"x":"1984-11-07","y":"7.8185"},{"x":"1984-11-08","y":"7.8185"},{"x":"1984-11-09","y":"7.8185"},{"x":"1984-11-12","y":"7.8205"},{"x":"1984-11-13","y":"7.8215"},{"x":"1984-11-14","y":"7.8235"},{"x":"1984-11-15","y":"7.8225"},{"x":"1984-11-16","y":"7.8225"},{"x":"1984-11-19","y":"7.824"},{"x":"1984-11-20","y":"7.8245"},{"x":"1984-11-21","y":"7.826"},{"x":"1984-11-22","y":"7.8275"},{"x":"1984-11-23","y":"7.8265"},{"x":"1984-11-26","y":"7.826"},{"x":"1984-11-27","y":"7.8275"},{"x":"1984-11-28","y":"7.8295"},{"x":"1984-11-29","y":"7.8285"},{"x":"1984-11-30","y":"7.8295"},{"x":"1984-12-03","y":"7.831"},{"x":"1984-12-04","y":"7.831"},{"x":"1984-12-05","y":"7.827"},{"x":"1984-12-06","y":"7.828"},{"x":"1984-12-07","y":"7.828"},{"x":"1984-12-10","y":"7.8355"},{"x":"1984-12-11","y":"7.834"},{"x":"1984-12-12","y":"7.833"},{"x":"1984-12-13","y":"7.832"},{"x":"1984-12-14","y":"7.832"},{"x":"1984-12-17","y":"7.832"},{"x":"1984-12-18","y":"7.8307"},{"x":"1984-12-19","y":"7.83"},{"x":"1984-12-20","y":"7.829"},{"x":"1984-12-21","y":"7.827"},{"x":"1984-12-24","y":"7.8765"},{"x":"1984-12-27","y":"7.8245"},{"x":"1984-12-28","y":"7.821"},{"x":"1984-12-31","y":"7.822"},{"x":"1985-01-02","y":"7.824"},{"x":"1985-01-03","y":"7.8175"},{"x":"1985-01-04","y":"7.819"},{"x":"1985-01-07","y":"7.808"},{"x":"1985-01-08","y":"7.8045"},{"x":"1985-01-09","y":"7.803"},{"x":"1985-01-10","y":"7.795"},{"x":"1985-01-11","y":"7.795"},{"x":"1985-01-14","y":"7.8035"},{"x":"1985-01-15","y":"7.8035"},{"x":"1985-01-16","y":"7.799"},{"x":"1985-01-17","y":"7.797"},{"x":"1985-01-18","y":"7.7977"},{"x":"1985-01-21","y":"7.7972"},{"x":"1985-01-22","y":"7.7977"},{"x":"1985-01-23","y":"7.7957"},{"x":"1985-01-24","y":"7.7962"},{"x":"1985-01-25","y":"7.7952"},{"x":"1985-01-28","y":"7.7957"},{"x":"1985-01-29","y":"7.7962"},{"x":"1985-01-30","y":"7.7952"},{"x":"1985-01-31","y":"7.7977"},{"x":"1985-02-01","y":"7.8057"},{"x":"1985-02-04","y":"7.8093"},{"x":"1985-02-05","y":"7.8175"},{"x":"1985-02-06","y":"7.8097"},{"x":"1985-02-07","y":"7.8017"},{"x":"1985-02-08","y":"7.803"},{"x":"1985-02-11","y":"7.8042"},{"x":"1985-02-12","y":"7.8032"},{"x":"1985-02-13","y":"7.7977"},{"x":"1985-02-14","y":"7.797"},{"x":"1985-02-15","y":"7.7992"},{"x":"1985-02-18","y":"7.7982"},{"x":"1985-02-19","y":"7.7962"},{"x":"1985-02-20","y":"7.7952"},{"x":"1985-02-21","y":"7.7817"},{"x":"1985-02-22","y":"7.8"},{"x":"1985-02-25","y":"7.8032"},{"x":"1985-02-26","y":"7.804"},{"x":"1985-02-27","y":"7.805"},{"x":"1985-02-28","y":"7.801"},{"x":"1985-03-01","y":"7.803"},{"x":"1985-03-04","y":"7.803"},{"x":"1985-03-05","y":"7.803"},{"x":"1985-03-06","y":"7.805"},{"x":"1985-03-07","y":"7.805"},{"x":"1985-03-08","y":"7.803"},{"x":"1985-03-11","y":"7.8035"},{"x":"1985-03-12","y":"7.8017"},{"x":"1985-03-13","y":"7.8025"},{"x":"1985-03-14","y":"7.8025"},{"x":"1985-03-15","y":"7.8027"},{"x":"1985-03-18","y":"7.804"},{"x":"1985-03-19","y":"7.8035"},{"x":"1985-03-20","y":"7.795"},{"x":"1985-03-21","y":"7.799"},{"x":"1985-03-22","y":"7.799"},{"x":"1985-03-25","y":"7.8"},{"x":"1985-03-26","y":"7.8005"},{"x":"1985-03-27","y":"7.7997"},{"x":"1985-03-28","y":"7.8"},{"x":"1985-03-29","y":"7.799"},{"x":"1985-04-01","y":"7.7995"},{"x":"1985-04-02","y":"7.7987"},{"x":"1985-04-03","y":"7.801"},{"x":"1985-04-04","y":"7.8"},{"x":"1985-04-09","y":"7.8"},{"x":"1985-04-10","y":"7.8005"},{"x":"1985-04-11","y":"7.7985"},{"x":"1985-04-12","y":"7.797"},{"x":"1985-04-15","y":"7.793"},{"x":"1985-04-16","y":"7.7825"},{"x":"1985-04-17","y":"7.75"},{"x":"1985-04-18","y":"7.783"},{"x":"1985-04-19","y":"7.783"},{"x":"1985-04-22","y":"7.783"},{"x":"1985-04-23","y":"7.7795"},{"x":"1985-04-24","y":"7.78"},{"x":"1985-04-25","y":"7.7852"},{"x":"1985-04-26","y":"7.791"},{"x":"1985-04-29","y":"7.7785"},{"x":"1985-04-30","y":"7.777"},{"x":"1985-05-01","y":"7.7855"},{"x":"1985-05-02","y":"7.7855"},{"x":"1985-05-03","y":"7.785"},{"x":"1985-05-07","y":"7.787"},{"x":"1985-05-08","y":"7.785"},{"x":"1985-05-09","y":"7.777"},{"x":"1985-05-10","y":"7.773"},{"x":"1985-05-13","y":"7.77"},{"x":"1985-05-14","y":"7.771"},{"x":"1985-05-15","y":"7.766"},{"x":"1985-05-16","y":"7.773"},{"x":"1985-05-17","y":"7.774"},{"x":"1985-05-20","y":"7.771"},{"x":"1985-05-21","y":"7.772"},{"x":"1985-05-22","y":"7.7745"},{"x":"1985-05-23","y":"7.774"},{"x":"1985-05-24","y":"7.771"},{"x":"1985-05-28","y":"7.771"},{"x":"1985-05-29","y":"7.772"},{"x":"1985-05-30","y":"7.773"},{"x":"1985-05-31","y":"7.771"},{"x":"1985-06-03","y":"7.772"},{"x":"1985-06-04","y":"7.772"},{"x":"1985-06-05","y":"7.779"},{"x":"1985-06-06","y":"7.7735"},{"x":"1985-06-07","y":"7.7735"},{"x":"1985-06-10","y":"7.7715"},{"x":"1985-06-11","y":"7.7705"},{"x":"1985-06-12","y":"7.7685"},{"x":"1985-06-13","y":"7.771"},{"x":"1985-06-14","y":"7.769"},{"x":"1985-06-17","y":"7.7695"},{"x":"1985-06-18","y":"7.767"},{"x":"1985-06-19","y":"7.765"},{"x":"1985-06-20","y":"7.759"},{"x":"1985-06-21","y":"7.764"},{"x":"1985-06-24","y":"7.764"},{"x":"1985-06-25","y":"7.767"},{"x":"1985-06-26","y":"7.767"},{"x":"1985-06-27","y":"7.7635"},{"x":"1985-06-28","y":"7.763"},{"x":"1985-07-01","y":"7.761"},{"x":"1985-07-02","y":"7.757"},{"x":"1985-07-03","y":"7.763"},{"x":"1985-07-04","y":"7.767"},{"x":"1985-07-05","y":"7.769"},{"x":"1985-07-08","y":"7.7645"},{"x":"1985-07-09","y":"7.762"},{"x":"1985-07-10","y":"7.76"},{"x":"1985-07-11","y":"7.758"},{"x":"1985-07-12","y":"7.759"},{"x":"1985-07-15","y":"7.74"},{"x":"1985-07-16","y":"7.7325"},{"x":"1985-07-17","y":"7.7305"},{"x":"1985-07-18","y":"7.7185"},{"x":"1985-07-19","y":"7.755"},{"x":"1985-07-22","y":"7.7655"},{"x":"1985-07-23","y":"7.7525"},{"x":"1985-07-24","y":"7.7535"},{"x":"1985-07-25","y":"7.7625"},{"x":"1985-07-26","y":"7.77"},{"x":"1985-07-29","y":"7.7565"},{"x":"1985-07-30","y":"7.7495"},{"x":"1985-07-31","y":"7.7495"},{"x":"1985-08-01","y":"7.7575"},{"x":"1985-08-02","y":"7.7635"},{"x":"1985-08-05","y":"7.77"},{"x":"1985-08-06","y":"7.781"},{"x":"1985-08-07","y":"7.791"},{"x":"1985-08-08","y":"7.789"},{"x":"1985-08-09","y":"7.792"},{"x":"1985-08-12","y":"7.782"},{"x":"1985-08-13","y":"7.784"},{"x":"1985-08-14","y":"7.791"},{"x":"1985-08-15","y":"7.792"},{"x":"1985-08-16","y":"7.792"},{"x":"1985-08-19","y":"7.7985"},{"x":"1985-08-20","y":"7.805"},{"x":"1985-08-21","y":"7.808"},{"x":"1985-08-22","y":"7.804"},{"x":"1985-08-23","y":"7.807"},{"x":"1985-08-27","y":"7.807"},{"x":"1985-08-28","y":"7.806"},{"x":"1985-08-29","y":"7.804"},{"x":"1985-08-30","y":"7.804"},{"x":"1985-09-02","y":"7.815"},{"x":"1985-09-03","y":"7.813"},{"x":"1985-09-04","y":"7.814"},{"x":"1985-09-05","y":"7.812"},{"x":"1985-09-06","y":"7.8145"},{"x":"1985-09-09","y":"7.816"},{"x":"1985-09-10","y":"7.816"},{"x":"1985-09-11","y":"7.8135"},{"x":"1985-09-12","y":"7.815"},{"x":"1985-09-13","y":"7.815"},{"x":"1985-09-16","y":"7.821"},{"x":"1985-09-17","y":"7.819"},{"x":"1985-09-18","y":"7.817"},{"x":"1985-09-19","y":"7.817"},{"x":"1985-09-20","y":"7.8165"},{"x":"1985-09-23","y":"7.8035"},{"x":"1985-09-24","y":"7.77"},{"x":"1985-09-25","y":"7.786"},{"x":"1985-09-26","y":"7.7865"},{"x":"1985-09-27","y":"7.792"},{"x":"1985-09-30","y":"7.75"},{"x":"1985-10-01","y":"7.7535"},{"x":"1985-10-02","y":"7.7695"},{"x":"1985-10-03","y":"7.7235"},{"x":"1985-10-04","y":"7.7645"},{"x":"1985-10-07","y":"7.7755"},{"x":"1985-10-08","y":"7.7895"},{"x":"1985-10-09","y":"7.7875"},{"x":"1985-10-10","y":"7.782"},{"x":"1985-10-11","y":"7.7875"},{"x":"1985-10-14","y":"7.7845"},{"x":"1985-10-15","y":"7.7925"},{"x":"1985-10-16","y":"7.7985"},{"x":"1985-10-17","y":"7.804"},{"x":"1985-10-18","y":"7.7985"},{"x":"1985-10-21","y":"7.793"},{"x":"1985-10-22","y":"7.7925"},{"x":"1985-10-23","y":"7.7937"},{"x":"1985-10-24","y":"7.7952"},{"x":"1985-10-25","y":"7.8005"},{"x":"1985-10-28","y":"7.8005"},{"x":"1985-10-29","y":"7.8005"},{"x":"1985-10-30","y":"7.7955"},{"x":"1985-10-31","y":"7.7985"},{"x":"1985-11-01","y":"7.8005"},{"x":"1985-11-04","y":"7.798"},{"x":"1985-11-05","y":"7.8035"},{"x":"1985-11-06","y":"7.807"},{"x":"1985-11-07","y":"7.805"},{"x":"1985-11-08","y":"7.949"},{"x":"1985-11-11","y":"7.8035"},{"x":"1985-11-12","y":"7.801"},{"x":"1985-11-13","y":"7.801"},{"x":"1985-11-14","y":"7.801"},{"x":"1985-11-15","y":"7.801"},{"x":"1985-11-18","y":"7.805"},{"x":"1985-11-19","y":"7.805"},{"x":"1985-11-20","y":"7.805"},{"x":"1985-11-21","y":"7.803"},{"x":"1985-11-22","y":"7.805"},{"x":"1985-11-25","y":"7.8065"},{"x":"1985-11-26","y":"7.804"},{"x":"1985-11-27","y":"7.799"},{"x":"1985-11-28","y":"7.8005"},{"x":"1985-11-29","y":"7.7985"},{"x":"1985-12-02","y":"7.8005"},{"x":"1985-12-03","y":"7.8045"},{"x":"1985-12-04","y":"7.8035"},{"x":"1985-12-05","y":"7.8045"},{"x":"1985-12-06","y":"7.804"},{"x":"1985-12-09","y":"7.8075"},{"x":"1985-12-10","y":"7.808"},{"x":"1985-12-11","y":"7.808"},{"x":"1985-12-12","y":"7.808"},{"x":"1985-12-13","y":"7.8065"},{"x":"1985-12-16","y":"7.8065"},{"x":"1985-12-17","y":"7.8055"},{"x":"1985-12-18","y":"7.8055"},{"x":"1985-12-19","y":"7.807"},{"x":"1985-12-20","y":"7.806"},{"x":"1985-12-23","y":"7.808"},{"x":"1985-12-24","y":"7.8075"},{"x":"1985-12-27","y":"7.8095"},{"x":"1985-12-30","y":"7.9"},{"x":"1985-12-31","y":"7.809"},{"x":"1986-01-02","y":"7.809"},{"x":"1986-01-03","y":"7.811"},{"x":"1986-01-06","y":"7.811"},{"x":"1986-01-07","y":"7.8075"},{"x":"1986-01-08","y":"7.807"},{"x":"1986-01-09","y":"7.803"},{"x":"1986-01-10","y":"7.8045"},{"x":"1986-01-13","y":"7.804"},{"x":"1986-01-14","y":"7.806"},{"x":"1986-01-15","y":"7.808"},{"x":"1986-01-16","y":"7.8075"},{"x":"1986-01-17","y":"7.808"},{"x":"1986-01-20","y":"7.8075"},{"x":"1986-01-21","y":"7.81"},{"x":"1986-01-22","y":"7.802"},{"x":"1986-01-23","y":"7.813"},{"x":"1986-01-24","y":"7.812"},{"x":"1986-01-27","y":"7.807"},{"x":"1986-01-28","y":"7.809"},{"x":"1986-01-29","y":"7.805"},{"x":"1986-01-30","y":"7.804"},{"x":"1986-01-31","y":"7.804"},{"x":"1986-02-03","y":"7.8055"},{"x":"1986-02-04","y":"7.806"},{"x":"1986-02-05","y":"7.805"},{"x":"1986-02-06","y":"7.804"},{"x":"1986-02-07","y":"7.806"},{"x":"1986-02-10","y":"7.806"},{"x":"1986-02-11","y":"7.806"},{"x":"1986-02-12","y":"7.807"},{"x":"1986-02-13","y":"7.806"},{"x":"1986-02-14","y":"7.806"},{"x":"1986-02-17","y":"7.806"},{"x":"1986-02-18","y":"7.8055"},{"x":"1986-02-19","y":"7.8055"},{"x":"1986-02-20","y":"7.802"},{"x":"1986-02-21","y":"7.804"},{"x":"1986-02-24","y":"7.8045"},{"x":"1986-02-25","y":"7.8045"},{"x":"1986-02-26","y":"7.799"},{"x":"1986-02-27","y":"7.801"},{"x":"1986-02-28","y":"7.8015"},{"x":"1986-03-03","y":"7.8065"},{"x":"1986-03-04","y":"7.808"},{"x":"1986-03-05","y":"7.806"},{"x":"1986-03-06","y":"7.8075"},{"x":"1986-03-07","y":"7.8075"},{"x":"1986-03-10","y":"7.8095"},{"x":"1986-03-11","y":"7.811"},{"x":"1986-03-12","y":"7.8115"},{"x":"1986-03-13","y":"7.812"},{"x":"1986-03-14","y":"7.8115"},{"x":"1986-03-17","y":"7.8125"},{"x":"1986-03-18","y":"7.8135"},{"x":"1986-03-19","y":"7.8145"},{"x":"1986-03-20","y":"7.814"},{"x":"1986-03-21","y":"7.813"},{"x":"1986-03-24","y":"7.814"},{"x":"1986-03-25","y":"7.8155"},{"x":"1986-03-26","y":"7.815"},{"x":"1986-03-27","y":"7.815"},{"x":"1986-04-01","y":"7.8135"},{"x":"1986-04-02","y":"7.805"},{"x":"1986-04-03","y":"7.809"},{"x":"1986-04-04","y":"7.8105"},{"x":"1986-04-07","y":"7.813"},{"x":"1986-04-08","y":"7.8125"},{"x":"1986-04-09","y":"7.81"},{"x":"1986-04-10","y":"7.807"},{"x":"1986-04-11","y":"7.805"},{"x":"1986-04-14","y":"7.801"},{"x":"1986-04-15","y":"7.7995"},{"x":"1986-04-16","y":"7.798"},{"x":"1986-04-17","y":"7.7975"},{"x":"1986-04-18","y":"7.7885"},{"x":"1986-04-21","y":"7.785"},{"x":"1986-04-22","y":"7.783"},{"x":"1986-04-23","y":"7.7805"},{"x":"1986-04-24","y":"7.7785"},{"x":"1986-04-25","y":"7.7665"},{"x":"1986-04-28","y":"7.7555"},{"x":"1986-04-29","y":"7.795"},{"x":"1986-04-30","y":"7.795"},{"x":"1986-05-01","y":"7.788"},{"x":"1986-05-02","y":"7.793"},{"x":"1986-05-06","y":"7.797"},{"x":"1986-05-07","y":"7.8015"},{"x":"1986-05-08","y":"7.804"},{"x":"1986-05-09","y":"7.8045"},{"x":"1986-05-12","y":"7.802"},{"x":"1986-05-13","y":"7.8105"},{"x":"1986-05-14","y":"7.8115"},{"x":"1986-05-15","y":"7.812"},{"x":"1986-05-16","y":"7.811"},{"x":"1986-05-19","y":"7.8115"},{"x":"1986-05-20","y":"7.8125"},{"x":"1986-05-21","y":"7.8135"},{"x":"1986-05-22","y":"7.816"},{"x":"1986-05-23","y":"7.816"},{"x":"1986-05-27","y":"7.814"},{"x":"1986-05-28","y":"7.812"},{"x":"1986-05-29","y":"7.8095"},{"x":"1986-05-30","y":"7.807"},{"x":"1986-06-02","y":"7.8125"},{"x":"1986-06-03","y":"7.8135"},{"x":"1986-06-04","y":"7.813"},{"x":"1986-06-05","y":"7.812"},{"x":"1986-06-06","y":"7.8115"},{"x":"1986-06-09","y":"7.812"},{"x":"1986-06-10","y":"7.81"},{"x":"1986-06-11","y":"7.8085"},{"x":"1986-06-12","y":"7.8085"},{"x":"1986-06-13","y":"7.8085"},{"x":"1986-06-16","y":"7.8085"},{"x":"1986-06-17","y":"7.809"},{"x":"1986-06-18","y":"7.807"},{"x":"1986-06-19","y":"7.809"},{"x":"1986-06-20","y":"7.8105"},{"x":"1986-06-23","y":"7.81"},{"x":"1986-06-24","y":"7.811"},{"x":"1986-06-25","y":"7.811"},{"x":"1986-06-26","y":"7.81"},{"x":"1986-06-27","y":"7.81"},{"x":"1986-06-30","y":"7.81"},{"x":"1986-07-01","y":"7.8095"},{"x":"1986-07-02","y":"7.8105"},{"x":"1986-07-03","y":"7.8105"},{"x":"1986-07-04","y":"7.811"},{"x":"1986-07-07","y":"7.813"},{"x":"1986-07-08","y":"7.812"},{"x":"1986-07-09","y":"7.812"},{"x":"1986-07-10","y":"7.8125"},{"x":"1986-07-11","y":"7.8125"},{"x":"1986-07-14","y":"7.8135"},{"x":"1986-07-15","y":"7.814"},{"x":"1986-07-16","y":"7.815"},{"x":"1986-07-17","y":"7.8155"},{"x":"1986-07-18","y":"7.814"},{"x":"1986-07-21","y":"7.8135"},{"x":"1986-07-22","y":"7.8145"},{"x":"1986-07-23","y":"7.815"},{"x":"1986-07-24","y":"7.816"},{"x":"1986-07-25","y":"7.813"},{"x":"1986-07-28","y":"7.809"},{"x":"1986-07-29","y":"7.81"},{"x":"1986-07-30","y":"7.8085"},{"x":"1986-07-31","y":"7.806"},{"x":"1986-08-01","y":"7.8065"},{"x":"1986-08-04","y":"7.806"},{"x":"1986-08-05","y":"7.798"},{"x":"1986-08-06","y":"7.8025"},{"x":"1986-08-07","y":"7.793"},{"x":"1986-08-08","y":"7.7925"},{"x":"1986-08-11","y":"7.794"},{"x":"1986-08-12","y":"7.795"},{"x":"1986-08-13","y":"7.799"},{"x":"1986-08-14","y":"7.787"},{"x":"1986-08-15","y":"7.793"},{"x":"1986-08-18","y":"7.7935"},{"x":"1986-08-19","y":"7.807"},{"x":"1986-08-20","y":"7.8105"},{"x":"1986-08-21","y":"7.8075"},{"x":"1986-08-22","y":"7.8085"},{"x":"1986-08-26","y":"7.8055"},{"x":"1986-08-27","y":"7.806"},{"x":"1986-08-28","y":"7.8065"},{"x":"1986-08-29","y":"7.803"},{"x":"1986-09-01","y":"7.8025"},{"x":"1986-09-02","y":"7.8015"},{"x":"1986-09-03","y":"7.801"},{"x":"1986-09-04","y":"7.8025"},{"x":"1986-09-05","y":"7.8005"},{"x":"1986-09-08","y":"7.8015"},{"x":"1986-09-09","y":"7.8035"},{"x":"1986-09-10","y":"7.8045"},{"x":"1986-09-11","y":"7.805"},{"x":"1986-09-12","y":"7.805"},{"x":"1986-09-15","y":"7.8035"},{"x":"1986-09-16","y":"7.803"},{"x":"1986-09-17","y":"7.804"},{"x":"1986-09-18","y":"7.8025"},{"x":"1986-09-19","y":"7.8025"},{"x":"1986-09-22","y":"7.802"},{"x":"1986-09-23","y":"7.804"},{"x":"1986-09-24","y":"7.8035"},{"x":"1986-09-25","y":"7.8035"},{"x":"1986-09-26","y":"7.803"},{"x":"1986-09-29","y":"7.803"},{"x":"1986-09-30","y":"7.8025"},{"x":"1986-10-01","y":"7.804"},{"x":"1986-10-02","y":"7.8035"},{"x":"1986-10-03","y":"7.8035"},{"x":"1986-10-06","y":"7.793"},{"x":"1986-10-07","y":"7.796"},{"x":"1986-10-08","y":"7.7985"},{"x":"1986-10-09","y":"7.8005"},{"x":"1986-10-10","y":"7.802"},{"x":"1986-10-13","y":"7.7995"},{"x":"1986-10-14","y":"7.801"},{"x":"1986-10-15","y":"7.7995"},{"x":"1986-10-16","y":"7.7985"},{"x":"1986-10-17","y":"7.801"},{"x":"1986-10-20","y":"7.8"},{"x":"1986-10-21","y":"7.8025"},{"x":"1986-10-22","y":"7.801"},{"x":"1986-10-23","y":"7.803"},{"x":"1986-10-24","y":"7.803"},{"x":"1986-10-27","y":"7.8035"},{"x":"1986-10-28","y":"7.802"},{"x":"1986-10-29","y":"7.7995"},{"x":"1986-10-30","y":"7.798"},{"x":"1986-10-31","y":"7.799"},{"x":"1986-11-03","y":"7.802"},{"x":"1986-11-04","y":"7.8025"},{"x":"1986-11-05","y":"7.802"},{"x":"1986-11-06","y":"7.804"},{"x":"1986-11-07","y":"7.8015"},{"x":"1986-11-10","y":"7.8025"},{"x":"1986-11-11","y":"7.8025"},{"x":"1986-11-12","y":"7.802"},{"x":"1986-11-13","y":"7.802"},{"x":"1986-11-14","y":"7.7995"},{"x":"1986-11-17","y":"7.8005"},{"x":"1986-11-18","y":"7.8015"},{"x":"1986-11-19","y":"7.7925"},{"x":"1986-11-20","y":"7.7965"},{"x":"1986-11-21","y":"7.794"},{"x":"1986-11-24","y":"7.793"},{"x":"1986-11-25","y":"7.791"},{"x":"1986-11-26","y":"7.7865"},{"x":"1986-11-27","y":"7.79"},{"x":"1986-11-28","y":"7.787"},{"x":"1986-12-01","y":"7.787"},{"x":"1986-12-02","y":"7.785"},{"x":"1986-12-03","y":"7.7785"},{"x":"1986-12-04","y":"7.7805"},{"x":"1986-12-05","y":"7.7945"},{"x":"1986-12-08","y":"7.789"},{"x":"1986-12-09","y":"7.801"},{"x":"1986-12-10","y":"7.791"},{"x":"1986-12-11","y":"7.79"},{"x":"1986-12-12","y":"7.79"},{"x":"1986-12-15","y":"7.793"},{"x":"1986-12-16","y":"7.7965"},{"x":"1986-12-17","y":"7.798"},{"x":"1986-12-18","y":"7.798"},{"x":"1986-12-19","y":"7.7965"},{"x":"1986-12-22","y":"7.794"},{"x":"1986-12-23","y":"7.7995"},{"x":"1986-12-24","y":"7.7965"},{"x":"1986-12-29","y":"7.7965"},{"x":"1986-12-30","y":"7.7925"},{"x":"1986-12-31","y":"7.793"},{"x":"1987-01-02","y":"7.7815"},{"x":"1987-01-05","y":"7.786"},{"x":"1987-01-06","y":"7.7865"},{"x":"1987-01-07","y":"7.78"},{"x":"1987-01-08","y":"7.785"},{"x":"1987-01-09","y":"7.783"},{"x":"1987-01-12","y":"7.7755"},{"x":"1987-01-13","y":"7.777"},{"x":"1987-01-14","y":"7.7575"},{"x":"1987-01-15","y":"7.7655"},{"x":"1987-01-16","y":"7.7615"},{"x":"1987-01-19","y":"7.7605"},{"x":"1987-01-20","y":"7.764"},{"x":"1987-01-21","y":"7.7615"},{"x":"1987-01-22","y":"7.7545"},{"x":"1987-01-23","y":"7.758"},{"x":"1987-01-26","y":"7.7675"},{"x":"1987-01-27","y":"7.7705"},{"x":"1987-01-28","y":"7.7715"},{"x":"1987-01-29","y":"7.76"},{"x":"1987-01-30","y":"7.7575"},{"x":"1987-02-02","y":"7.773"},{"x":"1987-02-03","y":"7.7745"},{"x":"1987-02-04","y":"7.7835"},{"x":"1987-02-05","y":"7.7915"},{"x":"1987-02-06","y":"7.7955"},{"x":"1987-02-09","y":"7.8"},{"x":"1987-02-10","y":"7.7905"},{"x":"1987-02-11","y":"7.7915"},{"x":"1987-02-12","y":"7.7955"},{"x":"1987-02-13","y":"7.7975"},{"x":"1987-02-16","y":"7.8015"},{"x":"1987-02-17","y":"7.8005"},{"x":"1987-02-18","y":"7.8015"},{"x":"1987-02-19","y":"7.8015"},{"x":"1987-02-20","y":"7.7975"},{"x":"1987-02-23","y":"7.799"},{"x":"1987-02-24","y":"7.801"},{"x":"1987-02-25","y":"7.8"},{"x":"1987-02-26","y":"7.798"},{"x":"1987-02-27","y":"7.7965"},{"x":"1987-03-02","y":"7.7995"},{"x":"1987-03-03","y":"7.8"},{"x":"1987-03-04","y":"7.7995"},{"x":"1987-03-05","y":"7.8"},{"x":"1987-03-06","y":"7.803"},{"x":"1987-03-09","y":"7.803"},{"x":"1987-03-10","y":"7.804"},{"x":"1987-03-11","y":"7.8045"},{"x":"1987-03-12","y":"7.805"},{"x":"1987-03-13","y":"7.804"},{"x":"1987-03-16","y":"7.802"},{"x":"1987-03-17","y":"7.8045"},{"x":"1987-03-18","y":"7.8035"},{"x":"1987-03-19","y":"7.7995"},{"x":"1987-03-20","y":"7.803"},{"x":"1987-03-23","y":"7.8025"},{"x":"1987-03-24","y":"7.7985"},{"x":"1987-03-25","y":"7.799"},{"x":"1987-03-26","y":"7.8025"},{"x":"1987-03-27","y":"7.803"},{"x":"1987-03-30","y":"7.798"},{"x":"1987-03-31","y":"7.8005"},{"x":"1987-04-01","y":"7.801"},{"x":"1987-04-02","y":"7.801"},{"x":"1987-04-03","y":"7.801"},{"x":"1987-04-06","y":"7.8015"},{"x":"1987-04-07","y":"7.802"},{"x":"1987-04-08","y":"7.8045"},{"x":"1987-04-09","y":"7.8055"},{"x":"1987-04-10","y":"7.8015"},{"x":"1987-04-13","y":"7.8015"},{"x":"1987-04-14","y":"7.803"},{"x":"1987-04-15","y":"7.8035"},{"x":"1987-04-16","y":"7.802"},{"x":"1987-04-21","y":"7.7985"},{"x":"1987-04-22","y":"7.799"},{"x":"1987-04-23","y":"7.8025"},{"x":"1987-04-24","y":"7.801"},{"x":"1987-04-27","y":"7.7975"},{"x":"1987-04-28","y":"7.803"},{"x":"1987-04-29","y":"7.802"},{"x":"1987-04-30","y":"7.8045"},{"x":"1987-05-01","y":"7.8065"},{"x":"1987-05-05","y":"7.8075"},{"x":"1987-05-06","y":"7.8095"},{"x":"1987-05-07","y":"7.8095"},{"x":"1987-05-08","y":"7.803"},{"x":"1987-05-11","y":"7.8085"},{"x":"1987-05-12","y":"7.8055"},{"x":"1987-05-13","y":"7.8055"},{"x":"1987-05-14","y":"7.803"},{"x":"1987-05-15","y":"7.803"},{"x":"1987-05-18","y":"7.801"},{"x":"1987-05-19","y":"7.8035"},{"x":"1987-05-20","y":"7.804"},{"x":"1987-05-21","y":"7.804"},{"x":"1987-05-22","y":"7.8045"},{"x":"1987-05-26","y":"7.808"},{"x":"1987-05-27","y":"7.808"},{"x":"1987-05-28","y":"7.806"},{"x":"1987-05-29","y":"7.807"},{"x":"1987-06-01","y":"7.8077"},{"x":"1987-06-02","y":"7.809"},{"x":"1987-06-03","y":"7.8085"},{"x":"1987-06-04","y":"7.8055"},{"x":"1987-06-05","y":"7.8015"},{"x":"1987-06-08","y":"7.807"},{"x":"1987-06-09","y":"7.807"},{"x":"1987-06-10","y":"7.808"},{"x":"1987-06-11","y":"7.8085"},{"x":"1987-06-12","y":"7.807"},{"x":"1987-06-15","y":"7.808"},{"x":"1987-06-16","y":"7.808"},{"x":"1987-06-17","y":"7.8085"},{"x":"1987-06-18","y":"7.806"},{"x":"1987-06-19","y":"7.807"},{"x":"1987-06-22","y":"7.807"},{"x":"1987-06-23","y":"7.808"},{"x":"1987-06-24","y":"7.8085"},{"x":"1987-06-25","y":"7.8075"},{"x":"1987-06-26","y":"7.8077"},{"x":"1987-06-29","y":"7.8075"},{"x":"1987-06-30","y":"7.809"},{"x":"1987-07-01","y":"7.8087"},{"x":"1987-07-02","y":"7.8083"},{"x":"1987-07-03","y":"7.81"},{"x":"1987-07-06","y":"7.81"},{"x":"1987-07-07","y":"7.8085"},{"x":"1987-07-08","y":"7.8085"},{"x":"1987-07-09","y":"7.8065"},{"x":"1987-07-10","y":"7.8077"},{"x":"1987-07-13","y":"7.8092"},{"x":"1987-07-14","y":"7.8102"},{"x":"1987-07-15","y":"7.8095"},{"x":"1987-07-16","y":"7.8087"},{"x":"1987-07-17","y":"7.8095"},{"x":"1987-07-20","y":"7.8095"},{"x":"1987-07-21","y":"7.809"},{"x":"1987-07-22","y":"7.8075"},{"x":"1987-07-23","y":"7.8082"},{"x":"1987-07-24","y":"7.8083"},{"x":"1987-07-27","y":"7.808"},{"x":"1987-07-28","y":"7.8085"},{"x":"1987-07-29","y":"7.8083"},{"x":"1987-07-30","y":"7.808"},{"x":"1987-07-31","y":"7.8075"},{"x":"1987-08-03","y":"7.806"},{"x":"1987-08-04","y":"7.8077"},{"x":"1987-08-05","y":"7.8092"},{"x":"1987-08-06","y":"7.8095"},{"x":"1987-08-07","y":"7.8103"},{"x":"1987-08-10","y":"7.8095"},{"x":"1987-08-11","y":"7.8105"},{"x":"1987-08-12","y":"7.8115"},{"x":"1987-08-13","y":"7.8115"},{"x":"1987-08-14","y":"7.8105"},{"x":"1987-08-17","y":"7.8115"},{"x":"1987-08-18","y":"7.811"},{"x":"1987-08-19","y":"7.8095"},{"x":"1987-08-20","y":"7.8085"},{"x":"1987-08-21","y":"7.8082"},{"x":"1987-08-24","y":"7.8165"},{"x":"1987-08-25","y":"7.8074"},{"x":"1987-08-26","y":"7.818"},{"x":"1987-08-27","y":"7.8072"},{"x":"1987-08-28","y":"7.8082"},{"x":"1987-09-01","y":"7.807"},{"x":"1987-09-02","y":"7.8075"},{"x":"1987-09-03","y":"7.8072"},{"x":"1987-09-04","y":"7.8035"},{"x":"1987-09-07","y":"7.799"},{"x":"1987-09-08","y":"7.8"},{"x":"1987-09-09","y":"7.7985"},{"x":"1987-09-10","y":"7.7987"},{"x":"1987-09-11","y":"7.7987"},{"x":"1987-09-14","y":"7.7955"},{"x":"1987-09-15","y":"7.7984"},{"x":"1987-09-16","y":"7.8031"},{"x":"1987-09-17","y":"7.8035"},{"x":"1987-09-18","y":"7.8005"},{"x":"1987-09-21","y":"7.8028"},{"x":"1987-09-22","y":"7.805"},{"x":"1987-09-23","y":"7.8065"},{"x":"1987-09-24","y":"7.8045"},{"x":"1987-09-25","y":"7.806"},{"x":"1987-09-28","y":"7.806"},{"x":"1987-09-29","y":"7.8072"},{"x":"1987-09-30","y":"7.8085"},{"x":"1987-10-01","y":"7.8077"},{"x":"1987-10-02","y":"7.809"},{"x":"1987-10-05","y":"7.8097"},{"x":"1987-10-06","y":"7.8083"},{"x":"1987-10-07","y":"7.8075"},{"x":"1987-10-08","y":"7.8062"},{"x":"1987-10-09","y":"7.808"},{"x":"1987-10-12","y":"7.8045"},{"x":"1987-10-13","y":"7.806"},{"x":"1987-10-14","y":"7.807"},{"x":"1987-10-15","y":"7.8057"},{"x":"1987-10-16","y":"7.8015"},{"x":"1987-10-19","y":"7.8"},{"x":"1987-10-20","y":"7.8052"},{"x":"1987-10-21","y":"7.8075"},{"x":"1987-10-22","y":"7.8102"},{"x":"1987-10-23","y":"7.815"},{"x":"1987-10-26","y":"7.8105"},{"x":"1987-10-27","y":"7.809"},{"x":"1987-10-28","y":"7.806"},{"x":"1987-10-29","y":"7.8052"},{"x":"1987-10-30","y":"7.8045"},{"x":"1987-11-02","y":"7.8015"},{"x":"1987-11-03","y":"7.8117"},{"x":"1987-11-04","y":"7.81"},{"x":"1987-11-05","y":"7.807"},{"x":"1987-11-06","y":"7.8085"},{"x":"1987-11-09","y":"7.8075"},{"x":"1987-11-10","y":"7.8085"},{"x":"1987-11-11","y":"7.8063"},{"x":"1987-11-12","y":"7.8015"},{"x":"1987-11-13","y":"7.8005"},{"x":"1987-11-16","y":"7.8065"},{"x":"1987-11-17","y":"7.8037"},{"x":"1987-11-18","y":"7.7965"},{"x":"1987-11-19","y":"7.784"},{"x":"1987-11-20","y":"7.7635"},{"x":"1987-11-23","y":"7.7835"},{"x":"1987-11-24","y":"7.7945"},{"x":"1987-11-25","y":"7.789"},{"x":"1987-11-26","y":"7.7775"},{"x":"1987-11-27","y":"7.7775"},{"x":"1987-11-30","y":"7.7675"},{"x":"1987-12-01","y":"7.7665"},{"x":"1987-12-02","y":"7.767"},{"x":"1987-12-03","y":"7.765"},{"x":"1987-12-04","y":"7.7655"},{"x":"1987-12-07","y":"7.7885"},{"x":"1987-12-08","y":"7.802"},{"x":"1987-12-09","y":"7.776"},{"x":"1987-12-10","y":"7.773"},{"x":"1987-12-11","y":"7.7505"},{"x":"1987-12-14","y":"7.7495"},{"x":"1987-12-15","y":"7.7535"},{"x":"1987-12-16","y":"7.7705"},{"x":"1987-12-17","y":"7.7765"},{"x":"1987-12-18","y":"7.7665"},{"x":"1987-12-21","y":"7.7825"},{"x":"1987-12-22","y":"7.7795"},{"x":"1987-12-23","y":"7.7705"},{"x":"1987-12-24","y":"7.7675"},{"x":"1987-12-29","y":"7.7745"},{"x":"1987-12-30","y":"7.7615"},{"x":"1987-12-31","y":"7.7615"},{"x":"1988-01-04","y":"7.768"},{"x":"1988-01-05","y":"7.785"},{"x":"1988-01-06","y":"7.777"},{"x":"1988-01-07","y":"7.7735"},{"x":"1988-01-08","y":"7.7755"},{"x":"1988-01-11","y":"7.78"},{"x":"1988-01-12","y":"7.7785"},{"x":"1988-01-13","y":"7.776"},{"x":"1988-01-14","y":"7.783"},{"x":"1988-01-15","y":"7.7795"},{"x":"1988-01-18","y":"7.795"},{"x":"1988-01-19","y":"7.791"},{"x":"1988-01-20","y":"7.791"},{"x":"1988-01-21","y":"7.7905"},{"x":"1988-01-22","y":"7.7925"},{"x":"1988-01-25","y":"7.794"},{"x":"1988-01-26","y":"7.796"},{"x":"1988-01-27","y":"7.7975"},{"x":"1988-01-28","y":"7.7995"},{"x":"1988-01-29","y":"7.7784"},{"x":"1988-02-01","y":"7.7995"},{"x":"1988-02-02","y":"7.7995"},{"x":"1988-02-03","y":"7.798"},{"x":"1988-02-04","y":"7.797"},{"x":"1988-02-05","y":"7.7975"},{"x":"1988-02-08","y":"7.802"},{"x":"1988-02-09","y":"7.8038"},{"x":"1988-02-10","y":"7.7995"},{"x":"1988-02-11","y":"7.797"},{"x":"1988-02-12","y":"7.7968"},{"x":"1988-02-15","y":"7.795"},{"x":"1988-02-16","y":"7.7915"},{"x":"1988-02-17","y":"7.7895"},{"x":"1988-02-18","y":"7.7895"},{"x":"1988-02-19","y":"7.7895"},{"x":"1988-02-22","y":"7.7925"},{"x":"1988-02-23","y":"7.794"},{"x":"1988-02-24","y":"7.7965"},{"x":"1988-02-25","y":"7.797"},{"x":"1988-02-26","y":"7.797"},{"x":"1988-02-29","y":"7.799"},{"x":"1988-03-01","y":"7.7985"},{"x":"1988-03-02","y":"7.799"},{"x":"1988-03-03","y":"7.799"},{"x":"1988-03-04","y":"7.7995"},{"x":"1988-03-07","y":"7.799"},{"x":"1988-03-08","y":"7.8"},{"x":"1988-03-09","y":"7.8013"},{"x":"1988-03-10","y":"7.802"},{"x":"1988-03-11","y":"7.8015"},{"x":"1988-03-14","y":"7.7985"},{"x":"1988-03-15","y":"7.78"},{"x":"1988-03-16","y":"7.8"},{"x":"1988-03-17","y":"7.801"},{"x":"1988-03-18","y":"7.8045"},{"x":"1988-03-21","y":"7.804"},{"x":"1988-03-22","y":"7.806"},{"x":"1988-03-23","y":"7.8075"},{"x":"1988-03-24","y":"7.806"},{"x":"1988-03-25","y":"7.805"},{"x":"1988-03-28","y":"7.8035"},{"x":"1988-03-29","y":"7.8045"},{"x":"1988-03-30","y":"7.804"},{"x":"1988-03-31","y":"7.801"},{"x":"1988-04-05","y":"7.803"},{"x":"1988-04-06","y":"7.808"},{"x":"1988-04-07","y":"7.8075"},{"x":"1988-04-08","y":"7.808"},{"x":"1988-04-11","y":"7.8105"},{"x":"1988-04-12","y":"7.81"},{"x":"1988-04-13","y":"7.808"},{"x":"1988-04-14","y":"7.8075"},{"x":"1988-04-15","y":"7.8085"},{"x":"1988-04-18","y":"7.8105"},{"x":"1988-04-19","y":"7.812"},{"x":"1988-04-20","y":"7.8115"},{"x":"1988-04-21","y":"7.8115"},{"x":"1988-04-22","y":"7.8115"},{"x":"1988-04-25","y":"7.8145"},{"x":"1988-04-26","y":"7.8155"},{"x":"1988-04-27","y":"7.8165"},{"x":"1988-04-28","y":"7.816"},{"x":"1988-04-29","y":"7.8165"},{"x":"1988-05-03","y":"7.8225"},{"x":"1988-05-04","y":"7.8195"},{"x":"1988-05-05","y":"7.8075"},{"x":"1988-05-06","y":"7.813"},{"x":"1988-05-09","y":"7.811"},{"x":"1988-05-10","y":"7.8095"},{"x":"1988-05-11","y":"7.8145"},{"x":"1988-05-12","y":"7.814"},{"x":"1988-05-13","y":"7.814"},{"x":"1988-05-16","y":"7.8075"},{"x":"1988-05-17","y":"7.8085"},{"x":"1988-05-18","y":"7.812"},{"x":"1988-05-19","y":"7.8175"},{"x":"1988-05-20","y":"7.8145"},{"x":"1988-05-23","y":"7.814"},{"x":"1988-05-24","y":"7.816"},{"x":"1988-05-25","y":"7.815"},{"x":"1988-05-26","y":"7.815"},{"x":"1988-05-27","y":"7.815"},{"x":"1988-05-31","y":"7.813"},{"x":"1988-06-01","y":"7.814"},{"x":"1988-06-02","y":"7.814"},{"x":"1988-06-03","y":"7.8145"},{"x":"1988-06-06","y":"7.8175"},{"x":"1988-06-07","y":"7.8147"},{"x":"1988-06-08","y":"7.8113"},{"x":"1988-06-09","y":"7.811"},{"x":"1988-06-10","y":"7.81"},{"x":"1988-06-13","y":"7.809"},{"x":"1988-06-14","y":"7.8045"},{"x":"1988-06-15","y":"7.807"},{"x":"1988-06-16","y":"7.803"},{"x":"1988-06-17","y":"7.803"},{"x":"1988-06-20","y":"7.803"},{"x":"1988-06-21","y":"7.8"},{"x":"1988-06-22","y":"7.8"},{"x":"1988-06-23","y":"7.801"},{"x":"1988-06-24","y":"7.8005"},{"x":"1988-06-27","y":"7.799"},{"x":"1988-06-28","y":"7.799"},{"x":"1988-06-29","y":"7.802"},{"x":"1988-06-30","y":"7.8025"},{"x":"1988-07-01","y":"7.809"},{"x":"1988-07-04","y":"7.811"},{"x":"1988-07-05","y":"7.817"},{"x":"1988-07-06","y":"7.816"},{"x":"1988-07-07","y":"7.813"},{"x":"1988-07-08","y":"7.8135"},{"x":"1988-07-11","y":"7.818"},{"x":"1988-07-12","y":"7.818"},{"x":"1988-07-13","y":"7.8175"},{"x":"1988-07-14","y":"7.8185"},{"x":"1988-07-15","y":"7.812"},{"x":"1988-07-18","y":"7.816"},{"x":"1988-07-19","y":"7.817"},{"x":"1988-07-20","y":"7.811"},{"x":"1988-07-21","y":"7.8115"},{"x":"1988-07-22","y":"7.808"},{"x":"1988-07-25","y":"7.804"},{"x":"1988-07-26","y":"7.804"},{"x":"1988-07-27","y":"7.8065"},{"x":"1988-07-28","y":"7.809"},{"x":"1988-07-29","y":"7.8055"},{"x":"1988-08-01","y":"7.805"},{"x":"1988-08-02","y":"7.806"},{"x":"1988-08-03","y":"7.8065"},{"x":"1988-08-04","y":"7.806"},{"x":"1988-08-05","y":"7.807"},{"x":"1988-08-08","y":"7.805"},{"x":"1988-08-09","y":"7.803"},{"x":"1988-08-10","y":"7.803"},{"x":"1988-08-11","y":"7.8035"},{"x":"1988-08-12","y":"7.8025"},{"x":"1988-08-15","y":"7.8035"},{"x":"1988-08-16","y":"7.804"},{"x":"1988-08-17","y":"7.805"},{"x":"1988-08-18","y":"7.8045"},{"x":"1988-08-19","y":"7.804"},{"x":"1988-08-22","y":"7.805"},{"x":"1988-08-23","y":"7.804"},{"x":"1988-08-24","y":"7.804"},{"x":"1988-08-25","y":"7.8035"},{"x":"1988-08-26","y":"7.8035"},{"x":"1988-08-30","y":"7.803"},{"x":"1988-08-31","y":"7.8045"},{"x":"1988-09-01","y":"7.8055"},{"x":"1988-09-02","y":"7.806"},{"x":"1988-09-05","y":"7.808"},{"x":"1988-09-06","y":"7.81"},{"x":"1988-09-07","y":"7.807"},{"x":"1988-09-08","y":"7.8065"},{"x":"1988-09-09","y":"7.808"},{"x":"1988-09-12","y":"7.811"},{"x":"1988-09-13","y":"7.81"},{"x":"1988-09-14","y":"7.8095"},{"x":"1988-09-15","y":"7.81"},{"x":"1988-09-16","y":"7.8095"},{"x":"1988-09-19","y":"7.8015"},{"x":"1988-09-20","y":"7.811"},{"x":"1988-09-21","y":"7.811"},{"x":"1988-09-22","y":"7.811"},{"x":"1988-09-23","y":"7.812"},{"x":"1988-09-26","y":"7.8115"},{"x":"1988-09-27","y":"7.811"},{"x":"1988-09-28","y":"7.8105"},{"x":"1988-09-29","y":"7.85"},{"x":"1988-09-30","y":"7.81"},{"x":"1988-10-03","y":"7.8115"},{"x":"1988-10-04","y":"7.812"},{"x":"1988-10-05","y":"7.814"},{"x":"1988-10-06","y":"7.814"},{"x":"1988-10-07","y":"7.816"},{"x":"1988-10-10","y":"7.817"},{"x":"1988-10-11","y":"7.8165"},{"x":"1988-10-12","y":"7.8155"},{"x":"1988-10-13","y":"7.8145"},{"x":"1988-10-14","y":"7.814"},{"x":"1988-10-17","y":"7.811"},{"x":"1988-10-18","y":"7.813"},{"x":"1988-10-19","y":"7.8125"},{"x":"1988-10-20","y":"7.8125"},{"x":"1988-10-21","y":"7.812"},{"x":"1988-10-24","y":"7.8105"},{"x":"1988-10-25","y":"7.8105"},{"x":"1988-10-26","y":"7.809"},{"x":"1988-10-27","y":"7.8095"},{"x":"1988-10-28","y":"7.8105"},{"x":"1988-10-31","y":"7.8105"},{"x":"1988-11-01","y":"7.811"},{"x":"1988-11-02","y":"7.8115"},{"x":"1988-11-03","y":"7.81"},{"x":"1988-11-04","y":"7.81"},{"x":"1988-11-07","y":"7.813"},{"x":"1988-11-08","y":"7.813"},{"x":"1988-11-09","y":"7.811"},{"x":"1988-11-10","y":"7.81"},{"x":"1988-11-11","y":"7.808"},{"x":"1988-11-14","y":"7.803"},{"x":"1988-11-15","y":"7.8085"},{"x":"1988-11-16","y":"7.807"},{"x":"1988-11-17","y":"7.803"},{"x":"1988-11-18","y":"7.806"},{"x":"1988-11-21","y":"7.8095"},{"x":"1988-11-22","y":"7.8095"},{"x":"1988-11-23","y":"7.811"},{"x":"1988-11-24","y":"7.809"},{"x":"1988-11-25","y":"7.807"},{"x":"1988-11-28","y":"7.808"},{"x":"1988-11-29","y":"7.8065"},{"x":"1988-11-30","y":"7.804"},{"x":"1988-12-01","y":"7.8035"},{"x":"1988-12-02","y":"7.803"},{"x":"1988-12-05","y":"7.8005"},{"x":"1988-12-06","y":"7.797"},{"x":"1988-12-07","y":"7.798"},{"x":"1988-12-08","y":"7.8005"},{"x":"1988-12-09","y":"7.805"},{"x":"1988-12-12","y":"7.8075"},{"x":"1988-12-13","y":"7.809"},{"x":"1988-12-14","y":"7.809"},{"x":"1988-12-15","y":"7.807"},{"x":"1988-12-16","y":"7.808"},{"x":"1988-12-19","y":"7.807"},{"x":"1988-12-20","y":"7.8065"},{"x":"1988-12-21","y":"7.808"},{"x":"1988-12-22","y":"7.808"},{"x":"1988-12-23","y":"7.807"},{"x":"1988-12-28","y":"7.809"},{"x":"1988-12-29","y":"7.807"},{"x":"1988-12-30","y":"7.808"},{"x":"1989-01-03","y":"7.807"},{"x":"1989-01-04","y":"7.8075"},{"x":"1989-01-05","y":"7.808"},{"x":"1989-01-06","y":"7.8085"},{"x":"1989-01-09","y":"7.809"},{"x":"1989-01-10","y":"7.8065"},{"x":"1989-01-11","y":"7.8055"},{"x":"1989-01-12","y":"7.8055"},{"x":"1989-01-13","y":"7.8055"},{"x":"1989-01-16","y":"7.806"},{"x":"1989-01-17","y":"7.805"},{"x":"1989-01-18","y":"7.804"},{"x":"1989-01-19","y":"7.802"},{"x":"1989-01-20","y":"7.8"},{"x":"1989-01-23","y":"7.798"},{"x":"1989-01-24","y":"7.801"},{"x":"1989-01-25","y":"7.801"},{"x":"1989-01-26","y":"7.801"},{"x":"1989-01-27","y":"7.802"},{"x":"1989-01-30","y":"7.801"},{"x":"1989-01-31","y":"7.7975"},{"x":"1989-02-01","y":"7.8"},{"x":"1989-02-02","y":"7.801"},{"x":"1989-02-03","y":"7.8"},{"x":"1989-02-06","y":"7.8005"},{"x":"1989-02-07","y":"7.7995"},{"x":"1989-02-08","y":"7.7995"},{"x":"1989-02-09","y":"7.7975"},{"x":"1989-02-10","y":"7.798"},{"x":"1989-02-13","y":"7.797"},{"x":"1989-02-14","y":"7.78"},{"x":"1989-02-15","y":"7.801"},{"x":"1989-02-16","y":"7.8005"},{"x":"1989-02-17","y":"7.801"},{"x":"1989-02-20","y":"7.8025"},{"x":"1989-02-21","y":"7.8035"},{"x":"1989-02-22","y":"7.8"},{"x":"1989-02-23","y":"7.8"},{"x":"1989-02-24","y":"7.799"},{"x":"1989-02-27","y":"7.799"},{"x":"1989-02-28","y":"7.8005"},{"x":"1989-03-01","y":"7.8"},{"x":"1989-03-02","y":"7.8"},{"x":"1989-03-03","y":"7.801"},{"x":"1989-03-06","y":"7.801"},{"x":"1989-03-07","y":"7.8015"},{"x":"1989-03-08","y":"7.801"},{"x":"1989-03-09","y":"7.801"},{"x":"1989-03-10","y":"7.801"},{"x":"1989-03-13","y":"7.801"},{"x":"1989-03-14","y":"7.8"},{"x":"1989-03-15","y":"7.799"},{"x":"1989-03-16","y":"7.7985"},{"x":"1989-03-17","y":"7.7975"},{"x":"1989-03-20","y":"7.795"},{"x":"1989-03-21","y":"7.7945"},{"x":"1989-03-22","y":"7.791"},{"x":"1989-03-23","y":"7.7875"},{"x":"1989-03-28","y":"7.7865"},{"x":"1989-03-29","y":"7.789"},{"x":"1989-03-30","y":"7.7865"},{"x":"1989-03-31","y":"7.7865"},{"x":"1989-04-03","y":"7.787"},{"x":"1989-04-04","y":"7.7855"},{"x":"1989-04-05","y":"7.7845"},{"x":"1989-04-06","y":"7.784"},{"x":"1989-04-07","y":"7.781"},{"x":"1989-04-10","y":"7.786"},{"x":"1989-04-11","y":"7.7825"},{"x":"1989-04-12","y":"7.781"},{"x":"1989-04-13","y":"7.7805"},{"x":"1989-04-14","y":"7.78"},{"x":"1989-04-17","y":"7.781"},{"x":"1989-04-18","y":"7.7805"},{"x":"1989-04-19","y":"7.781"},{"x":"1989-04-20","y":"7.7815"},{"x":"1989-04-21","y":"7.7815"},{"x":"1989-04-24","y":"7.782"},{"x":"1989-04-25","y":"7.78"},{"x":"1989-04-26","y":"7.7785"},{"x":"1989-04-27","y":"7.783"},{"x":"1989-04-28","y":"7.779"},{"x":"1989-05-02","y":"7.781"},{"x":"1989-05-03","y":"7.783"},{"x":"1989-05-04","y":"7.78"},{"x":"1989-05-05","y":"7.78"},{"x":"1989-05-08","y":"7.7815"},{"x":"1989-05-09","y":"7.7805"},{"x":"1989-05-10","y":"7.779"},{"x":"1989-05-11","y":"7.778"},{"x":"1989-05-12","y":"7.776"},{"x":"1989-05-15","y":"7.775"},{"x":"1989-05-16","y":"7.7745"},{"x":"1989-05-17","y":"7.774"},{"x":"1989-05-18","y":"7.781"},{"x":"1989-05-19","y":"7.7875"},{"x":"1989-05-22","y":"7.7785"},{"x":"1989-05-23","y":"7.7775"},{"x":"1989-05-24","y":"7.7855"},{"x":"1989-05-25","y":"7.7805"},{"x":"1989-05-26","y":"7.7795"},{"x":"1989-05-30","y":"7.7765"},{"x":"1989-05-31","y":"7.775"},{"x":"1989-06-01","y":"7.774"},{"x":"1989-06-02","y":"7.774"},{"x":"1989-06-05","y":"7.7965"},{"x":"1989-06-06","y":"7.7925"},{"x":"1989-06-07","y":"7.8035"},{"x":"1989-06-08","y":"7.7975"},{"x":"1989-06-09","y":"7.7955"},{"x":"1989-06-12","y":"7.7895"},{"x":"1989-06-13","y":"7.788"},{"x":"1989-06-14","y":"7.781"},{"x":"1989-06-15","y":"7.7925"},{"x":"1989-06-16","y":"7.7885"},{"x":"1989-06-19","y":"7.7875"},{"x":"1989-06-20","y":"7.7985"},{"x":"1989-06-21","y":"7.7975"},{"x":"1989-06-22","y":"7.795"},{"x":"1989-06-23","y":"7.795"},{"x":"1989-06-26","y":"7.794"},{"x":"1989-06-27","y":"7.794"},{"x":"1989-06-28","y":"7.7945"},{"x":"1989-06-29","y":"7.795"},{"x":"1989-06-30","y":"7.797"},{"x":"1989-07-03","y":"7.798"},{"x":"1989-07-04","y":"7.7985"},{"x":"1989-07-05","y":"7.7965"},{"x":"1989-07-06","y":"7.7975"},{"x":"1989-07-07","y":"7.797"},{"x":"1989-07-10","y":"7.798"},{"x":"1989-07-11","y":"7.803"},{"x":"1989-07-12","y":"7.8055"},{"x":"1989-07-13","y":"7.804"},{"x":"1989-07-14","y":"7.8045"},{"x":"1989-07-17","y":"7.8045"},{"x":"1989-07-18","y":"7.8035"},{"x":"1989-07-19","y":"7.8035"},{"x":"1989-07-20","y":"7.8065"},{"x":"1989-07-21","y":"7.8075"},{"x":"1989-07-24","y":"7.806"},{"x":"1989-07-25","y":"7.805"},{"x":"1989-07-26","y":"7.806"},{"x":"1989-07-27","y":"7.806"},{"x":"1989-07-28","y":"7.806"},{"x":"1989-07-31","y":"7.806"},{"x":"1989-08-01","y":"7.806"},{"x":"1989-08-02","y":"7.8065"},{"x":"1989-08-03","y":"7.8065"},{"x":"1989-08-04","y":"7.805"},{"x":"1989-08-07","y":"7.8055"},{"x":"1989-08-08","y":"7.805"},{"x":"1989-08-09","y":"7.805"},{"x":"1989-08-10","y":"7.805"},{"x":"1989-08-11","y":"7.804"},{"x":"1989-08-14","y":"7.806"},{"x":"1989-08-15","y":"7.8065"},{"x":"1989-08-16","y":"7.8065"},{"x":"1989-08-17","y":"7.8065"},{"x":"1989-08-18","y":"7.807"},{"x":"1989-08-21","y":"7.807"},{"x":"1989-08-22","y":"7.807"},{"x":"1989-08-23","y":"7.8065"},{"x":"1989-08-24","y":"7.807"},{"x":"1989-08-25","y":"7.8075"},{"x":"1989-08-29","y":"7.811"},{"x":"1989-08-30","y":"7.81"},{"x":"1989-08-31","y":"7.81"},{"x":"1989-09-01","y":"7.8095"},{"x":"1989-09-04","y":"7.8095"},{"x":"1989-09-05","y":"7.809"},{"x":"1989-09-06","y":"7.81"},{"x":"1989-09-07","y":"7.809"},{"x":"1989-09-08","y":"7.808"},{"x":"1989-09-11","y":"7.8085"},{"x":"1989-09-12","y":"7.8085"},{"x":"1989-09-13","y":"7.8085"},{"x":"1989-09-14","y":"7.809"},{"x":"1989-09-15","y":"7.808"},{"x":"1989-09-18","y":"7.809"},{"x":"1989-09-19","y":"7.808"},{"x":"1989-09-20","y":"7.807"},{"x":"1989-09-21","y":"7.8065"},{"x":"1989-09-22","y":"7.806"},{"x":"1989-09-25","y":"7.8045"},{"x":"1989-09-26","y":"7.8025"},{"x":"1989-09-27","y":"7.8015"},{"x":"1989-09-28","y":"7.8025"},{"x":"1989-09-29","y":"7.802"},{"x":"1989-10-02","y":"7.802"},{"x":"1989-10-03","y":"7.801"},{"x":"1989-10-04","y":"7.802"},{"x":"1989-10-05","y":"7.8035"},{"x":"1989-10-06","y":"7.804"},{"x":"1989-10-09","y":"7.8025"},{"x":"1989-10-10","y":"7.806"},{"x":"1989-10-11","y":"7.807"},{"x":"1989-10-12","y":"7.808"},{"x":"1989-10-13","y":"7.81"},{"x":"1989-10-16","y":"7.811"},{"x":"1989-10-17","y":"7.809"},{"x":"1989-10-18","y":"7.809"},{"x":"1989-10-19","y":"7.8085"},{"x":"1989-10-20","y":"7.8095"},{"x":"1989-10-23","y":"7.809"},{"x":"1989-10-24","y":"7.8075"},{"x":"1989-10-25","y":"7.807"},{"x":"1989-10-26","y":"7.8075"},{"x":"1989-10-27","y":"7.81"},{"x":"1989-10-30","y":"7.809"},{"x":"1989-10-31","y":"7.81"},{"x":"1989-11-01","y":"7.812"},{"x":"1989-11-02","y":"7.8125"},{"x":"1989-11-03","y":"7.812"},{"x":"1989-11-06","y":"7.8135"},{"x":"1989-11-07","y":"7.813"},{"x":"1989-11-08","y":"7.8115"},{"x":"1989-11-09","y":"7.814"},{"x":"1989-11-10","y":"7.8125"},{"x":"1989-11-13","y":"7.8135"},{"x":"1989-11-14","y":"7.8135"},{"x":"1989-11-15","y":"7.8135"},{"x":"1989-11-16","y":"7.813"},{"x":"1989-11-17","y":"7.8125"},{"x":"1989-11-20","y":"7.8135"},{"x":"1989-11-21","y":"7.8135"},{"x":"1989-11-22","y":"7.8135"},{"x":"1989-11-23","y":"7.8115"},{"x":"1989-11-24","y":"7.8117"},{"x":"1989-11-27","y":"7.8"},{"x":"1989-11-28","y":"7.8135"},{"x":"1989-11-29","y":"7.8135"},{"x":"1989-11-30","y":"7.8155"},{"x":"1989-12-01","y":"7.8145"},{"x":"1989-12-04","y":"7.814"},{"x":"1989-12-05","y":"7.8135"},{"x":"1989-12-06","y":"7.814"},{"x":"1989-12-07","y":"7.8135"},{"x":"1989-12-08","y":"7.813"},{"x":"1989-12-11","y":"7.81"},{"x":"1989-12-12","y":"7.8085"},{"x":"1989-12-13","y":"7.8045"},{"x":"1989-12-14","y":"7.8045"},{"x":"1989-12-15","y":"7.808"},{"x":"1989-12-18","y":"7.8075"},{"x":"1989-12-19","y":"7.8065"},{"x":"1989-12-20","y":"7.8065"},{"x":"1989-12-21","y":"7.81"},{"x":"1989-12-22","y":"7.8055"},{"x":"1989-12-27","y":"7.809"},{"x":"1989-12-28","y":"7.809"},{"x":"1989-12-29","y":"7.805"},{"x":"1990-01-02","y":"7.811"},{"x":"1990-01-03","y":"7.813"},{"x":"1990-01-04","y":"7.814"},{"x":"1990-01-05","y":"7.813"},{"x":"1990-01-08","y":"7.8115"},{"x":"1990-01-09","y":"7.8115"},{"x":"1990-01-10","y":"7.808"},{"x":"1990-01-11","y":"7.8095"},{"x":"1990-01-12","y":"7.8095"},{"x":"1990-01-15","y":"7.809"},{"x":"1990-01-16","y":"7.809"},{"x":"1990-01-17","y":"7.81"},{"x":"1990-01-18","y":"7.8095"},{"x":"1990-01-19","y":"7.809"},{"x":"1990-01-22","y":"7.8095"},{"x":"1990-01-23","y":"7.8095"},{"x":"1990-01-24","y":"7.812"},{"x":"1990-01-25","y":"7.812"},{"x":"1990-01-26","y":"7.8105"},{"x":"1990-01-29","y":"7.8105"},{"x":"1990-01-30","y":"7.811"},{"x":"1990-01-31","y":"7.811"},{"x":"1990-02-01","y":"7.811"},{"x":"1990-02-02","y":"7.811"},{"x":"1990-02-05","y":"7.81"},{"x":"1990-02-06","y":"7.811"},{"x":"1990-02-07","y":"7.8105"},{"x":"1990-02-08","y":"7.811"},{"x":"1990-02-09","y":"7.811"},{"x":"1990-02-12","y":"7.811"},{"x":"1990-02-13","y":"7.811"},{"x":"1990-02-14","y":"7.809"},{"x":"1990-02-15","y":"7.8085"},{"x":"1990-02-16","y":"7.809"},{"x":"1990-02-19","y":"7.8085"},{"x":"1990-02-20","y":"7.809"},{"x":"1990-02-21","y":"7.808"},{"x":"1990-02-22","y":"7.8065"},{"x":"1990-02-23","y":"7.808"},{"x":"1990-02-26","y":"7.809"},{"x":"1990-02-27","y":"7.8085"},{"x":"1990-02-28","y":"7.808"},{"x":"1990-03-01","y":"7.8085"},{"x":"1990-03-02","y":"7.81"},{"x":"1990-03-05","y":"7.8105"},{"x":"1990-03-06","y":"7.81"},{"x":"1990-03-07","y":"7.811"},{"x":"1990-03-08","y":"7.8115"},{"x":"1990-03-09","y":"7.812"},{"x":"1990-03-12","y":"7.813"},{"x":"1990-03-13","y":"7.811"},{"x":"1990-03-14","y":"7.8115"},{"x":"1990-03-15","y":"7.81"},{"x":"1990-03-16","y":"7.811"},{"x":"1990-03-19","y":"7.814"},{"x":"1990-03-20","y":"7.814"},{"x":"1990-03-21","y":"7.813"},{"x":"1990-03-22","y":"7.813"},{"x":"1990-03-23","y":"7.813"},{"x":"1990-03-26","y":"7.813"},{"x":"1990-03-27","y":"7.814"},{"x":"1990-03-28","y":"7.816"},{"x":"1990-03-29","y":"7.8135"},{"x":"1990-03-30","y":"7.81"},{"x":"1990-04-02","y":"7.803"},{"x":"1990-04-03","y":"7.8015"},{"x":"1990-04-04","y":"7.8015"},{"x":"1990-04-05","y":"7.8"},{"x":"1990-04-06","y":"7.801"},{"x":"1990-04-09","y":"7.8"},{"x":"1990-04-10","y":"7.7985"},{"x":"1990-04-11","y":"7.796"},{"x":"1990-04-12","y":"7.798"},{"x":"1990-04-17","y":"7.795"},{"x":"1990-04-18","y":"7.7985"},{"x":"1990-04-19","y":"7.7925"},{"x":"1990-04-20","y":"7.7925"},{"x":"1990-04-23","y":"7.7925"},{"x":"1990-04-24","y":"7.79"},{"x":"1990-04-25","y":"7.79"},{"x":"1990-04-26","y":"7.7885"},{"x":"1990-04-27","y":"7.791"},{"x":"1990-04-30","y":"7.793"},{"x":"1990-05-01","y":"7.7905"},{"x":"1990-05-02","y":"7.79"},{"x":"1990-05-03","y":"7.795"},{"x":"1990-05-04","y":"7.792"},{"x":"1990-05-08","y":"7.793"},{"x":"1990-05-09","y":"7.791"},{"x":"1990-05-10","y":"7.791"},{"x":"1990-05-11","y":"7.79"},{"x":"1990-05-14","y":"7.79"},{"x":"1990-05-15","y":"7.7885"},{"x":"1990-05-16","y":"7.787"},{"x":"1990-05-17","y":"7.7865"},{"x":"1990-05-18","y":"7.7865"},{"x":"1990-05-21","y":"7.784"},{"x":"1990-05-22","y":"7.7815"},{"x":"1990-05-23","y":"7.78"},{"x":"1990-05-24","y":"7.782"},{"x":"1990-05-25","y":"7.783"},{"x":"1990-05-29","y":"7.782"},{"x":"1990-05-30","y":"7.7795"},{"x":"1990-05-31","y":"7.781"},{"x":"1990-06-01","y":"7.784"},{"x":"1990-06-04","y":"7.784"},{"x":"1990-06-05","y":"7.7825"},{"x":"1990-06-06","y":"7.781"},{"x":"1990-06-07","y":"7.7785"},{"x":"1990-06-08","y":"7.7805"},{"x":"1990-06-11","y":"7.7815"},{"x":"1990-06-12","y":"7.7835"},{"x":"1990-06-13","y":"7.7825"},{"x":"1990-06-14","y":"7.784"},{"x":"1990-06-15","y":"7.7855"},{"x":"1990-06-18","y":"7.7835"},{"x":"1990-06-19","y":"7.789"},{"x":"1990-06-20","y":"7.788"},{"x":"1990-06-21","y":"7.788"},{"x":"1990-06-22","y":"7.7855"},{"x":"1990-06-25","y":"7.7855"},{"x":"1990-06-26","y":"7.7855"},{"x":"1990-06-27","y":"7.788"},{"x":"1990-06-28","y":"7.7885"},{"x":"1990-06-29","y":"7.7875"},{"x":"1990-07-02","y":"7.7865"},{"x":"1990-07-03","y":"7.7865"},{"x":"1990-07-04","y":"7.7855"},{"x":"1990-07-05","y":"7.781"},{"x":"1990-07-06","y":"7.78"},{"x":"1990-07-09","y":"7.7725"},{"x":"1990-07-10","y":"7.767"},{"x":"1990-07-11","y":"7.771"},{"x":"1990-07-12","y":"7.772"},{"x":"1990-07-13","y":"7.768"},{"x":"1990-07-16","y":"7.767"},{"x":"1990-07-17","y":"7.77"},{"x":"1990-07-18","y":"7.767"},{"x":"1990-07-19","y":"7.767"},{"x":"1990-07-20","y":"7.766"},{"x":"1990-07-23","y":"7.7635"},{"x":"1990-07-24","y":"7.764"},{"x":"1990-07-25","y":"7.761"},{"x":"1990-07-26","y":"7.761"},{"x":"1990-07-27","y":"7.7638"},{"x":"1990-07-30","y":"7.7635"},{"x":"1990-07-31","y":"7.7655"},{"x":"1990-08-01","y":"7.764"},{"x":"1990-08-02","y":"7.766"},{"x":"1990-08-03","y":"7.766"},{"x":"1990-08-06","y":"7.7005"},{"x":"1990-08-07","y":"7.774"},{"x":"1990-08-08","y":"7.775"},{"x":"1990-08-09","y":"7.7725"},{"x":"1990-08-10","y":"7.7725"},{"x":"1990-08-13","y":"7.773"},{"x":"1990-08-14","y":"7.77"},{"x":"1990-08-15","y":"7.771"},{"x":"1990-08-16","y":"7.772"},{"x":"1990-08-17","y":"7.7705"},{"x":"1990-08-20","y":"7.7725"},{"x":"1990-08-21","y":"7.7775"},{"x":"1990-08-22","y":"7.783"},{"x":"1990-08-23","y":"7.7795"},{"x":"1990-08-24","y":"7.7745"},{"x":"1990-08-28","y":"7.771"},{"x":"1990-08-29","y":"7.771"},{"x":"1990-08-30","y":"7.7762"},{"x":"1990-08-31","y":"7.762"},{"x":"1990-09-03","y":"7.765"},{"x":"1990-09-04","y":"7.765"},{"x":"1990-09-05","y":"7.7668"},{"x":"1990-09-06","y":"7.7668"},{"x":"1990-09-07","y":"7.7668"},{"x":"1990-09-10","y":"7.7668"},{"x":"1990-09-11","y":"7.7705"},{"x":"1990-09-12","y":"7.7705"},{"x":"1990-09-13","y":"7.769"},{"x":"1990-09-14","y":"7.7665"},{"x":"1990-09-17","y":"7.762"},{"x":"1990-09-18","y":"7.758"},{"x":"1990-09-19","y":"7.759"},{"x":"1990-09-20","y":"7.759"},{"x":"1990-09-21","y":"7.7615"},{"x":"1990-09-24","y":"7.762"},{"x":"1990-09-25","y":"7.76"},{"x":"1990-09-26","y":"7.76"},{"x":"1990-09-27","y":"7.7595"},{"x":"1990-09-28","y":"7.7625"},{"x":"1990-10-01","y":"7.76"},{"x":"1990-10-02","y":"7.7605"},{"x":"1990-10-03","y":"7.7605"},{"x":"1990-10-04","y":"7.7559"},{"x":"1990-10-05","y":"7.758"},{"x":"1990-10-08","y":"7.758"},{"x":"1990-10-09","y":"7.7545"},{"x":"1990-10-10","y":"7.755"},{"x":"1990-10-11","y":"7.755"},{"x":"1990-10-12","y":"7.755"},{"x":"1990-10-15","y":"7.761"},{"x":"1990-10-16","y":"7.7767"},{"x":"1990-10-17","y":"7.7705"},{"x":"1990-10-18","y":"7.777"},{"x":"1990-10-19","y":"7.7825"},{"x":"1990-10-22","y":"7.783"},{"x":"1990-10-23","y":"7.7865"},{"x":"1990-10-24","y":"7.7845"},{"x":"1990-10-25","y":"7.784"},{"x":"1990-10-26","y":"7.785"},{"x":"1990-10-29","y":"7.788"},{"x":"1990-10-30","y":"7.7895"},{"x":"1990-10-31","y":"7.7955"},{"x":"1990-11-01","y":"7.7985"},{"x":"1990-11-02","y":"7.799"},{"x":"1990-11-05","y":"7.797"},{"x":"1990-11-06","y":"7.7995"},{"x":"1990-11-07","y":"7.7965"},{"x":"1990-11-08","y":"7.7975"},{"x":"1990-11-09","y":"7.798"},{"x":"1990-11-12","y":"7.8"},{"x":"1990-11-13","y":"7.7915"},{"x":"1990-11-14","y":"7.7935"},{"x":"1990-11-15","y":"7.793"},{"x":"1990-11-16","y":"7.7935"},{"x":"1990-11-19","y":"7.793"},{"x":"1990-11-20","y":"7.7885"},{"x":"1990-11-21","y":"7.785"},{"x":"1990-11-22","y":"7.7855"},{"x":"1990-11-23","y":"7.795"},{"x":"1990-11-26","y":"7.791"},{"x":"1990-11-27","y":"7.7905"},{"x":"1990-11-28","y":"7.795"},{"x":"1990-11-29","y":"7.796"},{"x":"1990-11-30","y":"7.7995"},{"x":"1990-12-03","y":"7.8045"},{"x":"1990-12-04","y":"7.8012"},{"x":"1990-12-05","y":"7.803"},{"x":"1990-12-06","y":"7.8045"},{"x":"1990-12-07","y":"7.803"},{"x":"1990-12-10","y":"7.802"},{"x":"1990-12-11","y":"7.7995"},{"x":"1990-12-12","y":"7.802"},{"x":"1990-12-13","y":"7.803"},{"x":"1990-12-14","y":"7.8015"},{"x":"1990-12-17","y":"7.8055"},{"x":"1990-12-18","y":"7.8015"},{"x":"1990-12-19","y":"7.8015"},{"x":"1990-12-20","y":"7.8015"},{"x":"1990-12-21","y":"7.8035"},{"x":"1990-12-24","y":"7.8035"},{"x":"1990-12-27","y":"7.804"},{"x":"1990-12-28","y":"7.78"},{"x":"1990-12-31","y":"7.7995"},{"x":"1991-01-02","y":"7.7945"},{"x":"1991-01-03","y":"7.793"},{"x":"1991-01-04","y":"7.795"},{"x":"1991-01-07","y":"7.7975"},{"x":"1991-01-08","y":"7.7985"},{"x":"1991-01-09","y":"7.7985"},{"x":"1991-01-10","y":"7.767"},{"x":"1991-01-11","y":"7.7985"},{"x":"1991-01-14","y":"7.8015"},{"x":"1991-01-15","y":"7.8"},{"x":"1991-01-16","y":"7.7975"},{"x":"1991-01-17","y":"7.7965"},{"x":"1991-01-18","y":"7.797"},{"x":"1991-01-21","y":"7.795"},{"x":"1991-01-22","y":"7.7915"},{"x":"1991-01-23","y":"7.792"},{"x":"1991-01-24","y":"7.792"},{"x":"1991-01-25","y":"7.792"},{"x":"1991-01-28","y":"7.795"},{"x":"1991-01-29","y":"7.7905"},{"x":"1991-01-30","y":"7.7925"},{"x":"1991-01-31","y":"7.7945"},{"x":"1991-02-01","y":"7.794"},{"x":"1991-02-04","y":"7.796"},{"x":"1991-02-05","y":"7.7955"},{"x":"1991-02-06","y":"7.801"},{"x":"1991-02-07","y":"7.7985"},{"x":"1991-02-08","y":"7.7935"},{"x":"1991-02-11","y":"7.7935"},{"x":"1991-02-12","y":"7.7915"},{"x":"1991-02-13","y":"7.7915"},{"x":"1991-02-14","y":"7.79"},{"x":"1991-02-15","y":"7.7895"},{"x":"1991-02-18","y":"7.792"},{"x":"1991-02-19","y":"7.793"},{"x":"1991-02-20","y":"7.791"},{"x":"1991-02-21","y":"7.791"},{"x":"1991-02-22","y":"7.791"},{"x":"1991-02-25","y":"7.7935"},{"x":"1991-02-26","y":"7.793"},{"x":"1991-02-27","y":"7.7835"},{"x":"1991-02-28","y":"7.791"},{"x":"1991-03-01","y":"7.7925"},{"x":"1991-03-04","y":"7.791"},{"x":"1991-03-05","y":"7.791"},{"x":"1991-03-06","y":"7.792"},{"x":"1991-03-07","y":"7.792"},{"x":"1991-03-08","y":"7.793"},{"x":"1991-03-11","y":"7.7945"},{"x":"1991-03-12","y":"7.7945"},{"x":"1991-03-13","y":"7.791"},{"x":"1991-03-14","y":"7.791"},{"x":"1991-03-15","y":"7.791"},{"x":"1991-03-18","y":"7.792"},{"x":"1991-03-19","y":"7.89"},{"x":"1991-03-20","y":"7.782"},{"x":"1991-03-21","y":"7.782"},{"x":"1991-03-22","y":"7.783"},{"x":"1991-03-25","y":"7.785"},{"x":"1991-03-26","y":"7.789"},{"x":"1991-03-27","y":"7.793"},{"x":"1991-03-28","y":"7.793"},{"x":"1991-04-02","y":"7.793"},{"x":"1991-04-03","y":"7.7965"},{"x":"1991-04-04","y":"7.797"},{"x":"1991-04-05","y":"7.7945"},{"x":"1991-04-08","y":"7.7943"},{"x":"1991-04-09","y":"7.794"},{"x":"1991-04-10","y":"7.791"},{"x":"1991-04-11","y":"7.791"},{"x":"1991-04-12","y":"7.79"},{"x":"1991-04-15","y":"7.7895"},{"x":"1991-04-16","y":"7.7995"},{"x":"1991-04-17","y":"7.7895"},{"x":"1991-04-18","y":"7.789"},{"x":"1991-04-19","y":"7.7915"},{"x":"1991-04-22","y":"7.7935"},{"x":"1991-04-23","y":"7.793"},{"x":"1991-04-24","y":"7.7935"},{"x":"1991-04-25","y":"7.7965"},{"x":"1991-04-26","y":"7.7955"},{"x":"1991-04-29","y":"7.795"},{"x":"1991-04-30","y":"7.7941"},{"x":"1991-05-01","y":"7.793"},{"x":"1991-05-02","y":"7.793"},{"x":"1991-05-03","y":"7.793"},{"x":"1991-05-07","y":"7.793"},{"x":"1991-05-08","y":"7.791"},{"x":"1991-05-09","y":"7.791"},{"x":"1991-05-10","y":"7.791"},{"x":"1991-05-13","y":"7.791"},{"x":"1991-05-14","y":"7.791"},{"x":"1991-05-15","y":"7.791"},{"x":"1991-05-16","y":"7.7875"},{"x":"1991-05-17","y":"7.7875"},{"x":"1991-05-20","y":"7.7905"},{"x":"1991-05-21","y":"7.7905"},{"x":"1991-05-22","y":"7.7875"},{"x":"1991-05-23","y":"7.7865"},{"x":"1991-05-24","y":"7.759"},{"x":"1991-05-28","y":"7.747"},{"x":"1991-05-29","y":"7.727"},{"x":"1991-05-30","y":"7.73"},{"x":"1991-05-31","y":"7.736"},{"x":"1991-06-03","y":"7.7375"},{"x":"1991-06-04","y":"7.744"},{"x":"1991-06-05","y":"7.741"},{"x":"1991-06-06","y":"7.741"},{"x":"1991-06-07","y":"7.7365"},{"x":"1991-06-10","y":"7.728"},{"x":"1991-06-11","y":"7.7265"},{"x":"1991-06-12","y":"7.7295"},{"x":"1991-06-13","y":"7.7315"},{"x":"1991-06-14","y":"7.726"},{"x":"1991-06-17","y":"7.7235"},{"x":"1991-06-18","y":"7.7235"},{"x":"1991-06-19","y":"7.7235"},{"x":"1991-06-20","y":"7.714"},{"x":"1991-06-21","y":"7.7155"},{"x":"1991-06-24","y":"7.7235"},{"x":"1991-06-25","y":"7.7435"},{"x":"1991-06-26","y":"7.7395"},{"x":"1991-06-27","y":"7.742"},{"x":"1991-06-28","y":"7.765"},{"x":"1991-07-01","y":"7.7655"},{"x":"1991-07-02","y":"7.772"},{"x":"1991-07-03","y":"7.77"},{"x":"1991-07-04","y":"7.767"},{"x":"1991-07-05","y":"7.767"},{"x":"1991-07-08","y":"7.7615"},{"x":"1991-07-09","y":"7.7575"},{"x":"1991-07-10","y":"7.761"},{"x":"1991-07-11","y":"7.766"},{"x":"1991-07-12","y":"7.764"},{"x":"1991-07-15","y":"7.762"},{"x":"1991-07-16","y":"7.7575"},{"x":"1991-07-17","y":"7.7675"},{"x":"1991-07-18","y":"7.763"},{"x":"1991-07-19","y":"7.759"},{"x":"1991-07-22","y":"7.757"},{"x":"1991-07-23","y":"7.751"},{"x":"1991-07-24","y":"7.7535"},{"x":"1991-07-25","y":"7.752"},{"x":"1991-07-26","y":"7.751"},{"x":"1991-07-29","y":"7.7495"},{"x":"1991-07-30","y":"7.753"},{"x":"1991-07-31","y":"7.759"},{"x":"1991-08-01","y":"7.7625"},{"x":"1991-08-02","y":"7.7605"},{"x":"1991-08-05","y":"7.7615"},{"x":"1991-08-06","y":"7.7615"},{"x":"1991-08-07","y":"7.7615"},{"x":"1991-08-08","y":"7.763"},{"x":"1991-08-09","y":"7.762"},{"x":"1991-08-12","y":"7.7685"},{"x":"1991-08-13","y":"7.766"},{"x":"1991-08-14","y":"7.7615"},{"x":"1991-08-15","y":"7.76"},{"x":"1991-08-16","y":"7.766"},{"x":"1991-08-19","y":"7.769"},{"x":"1991-08-20","y":"7.769"},{"x":"1991-08-21","y":"7.766"},{"x":"1991-08-22","y":"7.7645"},{"x":"1991-08-23","y":"7.7645"},{"x":"1991-08-27","y":"7.7645"},{"x":"1991-08-28","y":"7.7615"},{"x":"1991-08-29","y":"7.76"},{"x":"1991-08-30","y":"7.76"},{"x":"1991-09-02","y":"7.7595"},{"x":"1991-09-03","y":"7.7615"},{"x":"1991-09-04","y":"7.76"},{"x":"1991-09-05","y":"7.754"},{"x":"1991-09-06","y":"7.758"},{"x":"1991-09-09","y":"7.7515"},{"x":"1991-09-10","y":"7.747"},{"x":"1991-09-11","y":"7.748"},{"x":"1991-09-12","y":"7.748"},{"x":"1991-09-13","y":"7.749"},{"x":"1991-09-16","y":"7.7475"},{"x":"1991-09-17","y":"7.7495"},{"x":"1991-09-18","y":"7.7575"},{"x":"1991-09-19","y":"7.756"},{"x":"1991-09-20","y":"7.755"},{"x":"1991-09-23","y":"7.7535"},{"x":"1991-09-24","y":"7.7505"},{"x":"1991-09-25","y":"7.7465"},{"x":"1991-09-26","y":"7.7455"},{"x":"1991-09-27","y":"7.748"},{"x":"1991-09-30","y":"7.7415"},{"x":"1991-10-01","y":"7.7395"},{"x":"1991-10-02","y":"7.744"},{"x":"1991-10-03","y":"7.744"},{"x":"1991-10-04","y":"7.741"},{"x":"1991-10-07","y":"7.7475"},{"x":"1991-10-08","y":"7.75"},{"x":"1991-10-09","y":"7.755"},{"x":"1991-10-10","y":"7.748"},{"x":"1991-10-11","y":"7.742"},{"x":"1991-10-14","y":"7.7435"},{"x":"1991-10-15","y":"7.755"},{"x":"1991-10-16","y":"7.7545"},{"x":"1991-10-17","y":"7.757"},{"x":"1991-10-18","y":"7.7525"},{"x":"1991-10-21","y":"7.752"},{"x":"1991-10-22","y":"7.752"},{"x":"1991-10-23","y":"7.7535"},{"x":"1991-10-24","y":"7.756"},{"x":"1991-10-25","y":"7.7555"},{"x":"1991-10-28","y":"7.7655"},{"x":"1991-10-29","y":"7.773"},{"x":"1991-10-30","y":"7.769"},{"x":"1991-10-31","y":"7.768"},{"x":"1991-11-01","y":"7.7655"},{"x":"1991-11-04","y":"7.7625"},{"x":"1991-11-05","y":"7.7635"},{"x":"1991-11-06","y":"7.765"},{"x":"1991-11-07","y":"7.762"},{"x":"1991-11-08","y":"7.763"},{"x":"1991-11-11","y":"7.76"},{"x":"1991-11-12","y":"7.7615"},{"x":"1991-11-13","y":"7.762"},{"x":"1991-11-14","y":"7.76"},{"x":"1991-11-15","y":"7.759"},{"x":"1991-11-18","y":"7.7535"},{"x":"1991-11-19","y":"7.754"},{"x":"1991-11-20","y":"7.7535"},{"x":"1991-11-21","y":"7.7525"},{"x":"1991-11-22","y":"7.7495"},{"x":"1991-11-25","y":"7.75"},{"x":"1991-11-26","y":"7.751"},{"x":"1991-11-27","y":"7.754"},{"x":"1991-11-28","y":"7.7555"},{"x":"1991-11-29","y":"7.761"},{"x":"1991-12-02","y":"7.762"},{"x":"1991-12-03","y":"7.7645"},{"x":"1991-12-04","y":"7.7665"},{"x":"1991-12-05","y":"7.786"},{"x":"1991-12-06","y":"7.7745"},{"x":"1991-12-09","y":"7.771"},{"x":"1991-12-10","y":"7.77"},{"x":"1991-12-11","y":"7.7735"},{"x":"1991-12-12","y":"7.774"},{"x":"1991-12-13","y":"7.773"},{"x":"1991-12-16","y":"7.7745"},{"x":"1991-12-17","y":"7.7745"},{"x":"1991-12-18","y":"7.773"},{"x":"1991-12-19","y":"7.773"},{"x":"1991-12-20","y":"7.771"},{"x":"1991-12-23","y":"7.77"},{"x":"1991-12-24","y":"7.771"},{"x":"1991-12-27","y":"7.777"},{"x":"1991-12-30","y":"7.7795"},{"x":"1991-12-31","y":"7.779"},{"x":"1992-01-02","y":"7.7755"},{"x":"1992-01-03","y":"7.753"},{"x":"1992-01-06","y":"7.7555"},{"x":"1992-01-07","y":"7.753"},{"x":"1992-01-08","y":"7.757"},{"x":"1992-01-09","y":"7.764"},{"x":"1992-01-10","y":"7.76"},{"x":"1992-01-13","y":"7.76"},{"x":"1992-01-14","y":"7.759"},{"x":"1992-01-15","y":"7.762"},{"x":"1992-01-16","y":"7.766"},{"x":"1992-01-17","y":"7.7625"},{"x":"1992-01-20","y":"7.7605"},{"x":"1992-01-21","y":"7.764"},{"x":"1992-01-22","y":"7.757"},{"x":"1992-01-23","y":"7.758"},{"x":"1992-01-24","y":"7.7595"},{"x":"1992-01-27","y":"7.7575"},{"x":"1992-01-28","y":"7.759"},{"x":"1992-01-29","y":"7.761"},{"x":"1992-01-30","y":"7.761"},{"x":"1992-01-31","y":"7.761"},{"x":"1992-02-03","y":"7.758"},{"x":"1992-02-04","y":"7.7555"},{"x":"1992-02-05","y":"7.756"},{"x":"1992-02-06","y":"7.756"},{"x":"1992-02-07","y":"7.757"},{"x":"1992-02-10","y":"7.7455"},{"x":"1992-02-11","y":"7.748"},{"x":"1992-02-12","y":"7.753"},{"x":"1992-02-13","y":"7.755"},{"x":"1992-02-14","y":"7.755"},{"x":"1992-02-17","y":"7.754"},{"x":"1992-02-18","y":"7.762"},{"x":"1992-02-19","y":"7.76"},{"x":"1992-02-20","y":"7.7625"},{"x":"1992-02-21","y":"7.762"},{"x":"1992-02-24","y":"7.761"},{"x":"1992-02-25","y":"7.761"},{"x":"1992-02-26","y":"7.762"},{"x":"1992-02-27","y":"7.76"},{"x":"1992-02-28","y":"7.7565"},{"x":"1992-03-02","y":"7.7565"},{"x":"1992-03-03","y":"7.754"},{"x":"1992-03-04","y":"7.753"},{"x":"1992-03-05","y":"7.753"},{"x":"1992-03-06","y":"7.753"},{"x":"1992-03-09","y":"7.752"},{"x":"1992-03-10","y":"7.753"},{"x":"1992-03-11","y":"7.746"},{"x":"1992-03-12","y":"7.745"},{"x":"1992-03-13","y":"7.7465"},{"x":"1992-03-16","y":"7.737"},{"x":"1992-03-17","y":"7.7435"},{"x":"1992-03-18","y":"7.74"},{"x":"1992-03-19","y":"7.7455"},{"x":"1992-03-20","y":"7.745"},{"x":"1992-03-23","y":"7.744"},{"x":"1992-03-24","y":"7.739"},{"x":"1992-03-25","y":"7.7395"},{"x":"1992-03-26","y":"7.739"},{"x":"1992-03-27","y":"7.739"},{"x":"1992-03-30","y":"7.7385"},{"x":"1992-03-31","y":"7.7385"},{"x":"1992-04-01","y":"7.74"},{"x":"1992-04-02","y":"7.7395"},{"x":"1992-04-03","y":"7.74"},{"x":"1992-04-06","y":"7.7385"},{"x":"1992-04-07","y":"7.738"},{"x":"1992-04-08","y":"7.733"},{"x":"1992-04-09","y":"7.734"},{"x":"1992-04-10","y":"7.735"},{"x":"1992-04-13","y":"7.733"},{"x":"1992-04-14","y":"7.7295"},{"x":"1992-04-15","y":"7.734"},{"x":"1992-04-16","y":"7.736"},{"x":"1992-04-21","y":"7.7425"},{"x":"1992-04-22","y":"7.7395"},{"x":"1992-04-23","y":"7.738"},{"x":"1992-04-24","y":"7.738"},{"x":"1992-04-27","y":"7.738"},{"x":"1992-04-28","y":"7.7505"},{"x":"1992-04-29","y":"7.7555"},{"x":"1992-04-30","y":"7.758"},{"x":"1992-05-01","y":"7.7565"},{"x":"1992-05-05","y":"7.7425"},{"x":"1992-05-06","y":"7.74"},{"x":"1992-05-07","y":"7.741"},{"x":"1992-05-08","y":"7.74"},{"x":"1992-05-11","y":"7.7425"},{"x":"1992-05-12","y":"7.745"},{"x":"1992-05-13","y":"7.7385"},{"x":"1992-05-14","y":"7.7385"},{"x":"1992-05-15","y":"7.7345"},{"x":"1992-05-18","y":"7.7345"},{"x":"1992-05-19","y":"7.7345"},{"x":"1992-05-20","y":"7.7345"},{"x":"1992-05-21","y":"7.7335"},{"x":"1992-05-22","y":"7.7403"},{"x":"1992-05-26","y":"7.7432"},{"x":"1992-05-27","y":"7.749"},{"x":"1992-05-28","y":"7.7485"},{"x":"1992-05-29","y":"7.7447"},{"x":"1992-06-01","y":"7.7407"},{"x":"1992-06-02","y":"7.7387"},{"x":"1992-06-03","y":"7.738"},{"x":"1992-06-04","y":"7.7375"},{"x":"1992-06-05","y":"7.7345"},{"x":"1992-06-08","y":"7.7355"},{"x":"1992-06-09","y":"7.7335"},{"x":"1992-06-10","y":"7.7347"},{"x":"1992-06-11","y":"7.7347"},{"x":"1992-06-12","y":"7.731"},{"x":"1992-06-15","y":"7.731"},{"x":"1992-06-16","y":"7.7315"},{"x":"1992-06-17","y":"7.732"},{"x":"1992-06-18","y":"7.7345"},{"x":"1992-06-19","y":"7.735"},{"x":"1992-06-22","y":"7.7347"},{"x":"1992-06-23","y":"7.732"},{"x":"1992-06-24","y":"7.732"},{"x":"1992-06-25","y":"7.7323"},{"x":"1992-06-26","y":"7.731"},{"x":"1992-06-29","y":"7.731"},{"x":"1992-06-30","y":"7.73"},{"x":"1992-07-01","y":"7.7295"},{"x":"1992-07-02","y":"7.7305"},{"x":"1992-07-03","y":"7.7298"},{"x":"1992-07-06","y":"7.733"},{"x":"1992-07-07","y":"7.7345"},{"x":"1992-07-08","y":"7.732"},{"x":"1992-07-09","y":"7.7357"},{"x":"1992-07-10","y":"7.7357"},{"x":"1992-07-13","y":"7.7305"},{"x":"1992-07-14","y":"7.7305"},{"x":"1992-07-15","y":"7.7335"},{"x":"1992-07-16","y":"7.7345"},{"x":"1992-07-17","y":"7.7295"},{"x":"1992-07-20","y":"7.7275"},{"x":"1992-07-21","y":"7.733"},{"x":"1992-07-22","y":"7.734"},{"x":"1992-07-23","y":"7.735"},{"x":"1992-07-24","y":"7.7365"},{"x":"1992-07-27","y":"7.737"},{"x":"1992-07-28","y":"7.7365"},{"x":"1992-07-29","y":"7.734"},{"x":"1992-07-30","y":"7.7355"},{"x":"1992-07-31","y":"7.7345"},{"x":"1992-08-03","y":"7.731"},{"x":"1992-08-04","y":"7.731"},{"x":"1992-08-05","y":"7.7295"},{"x":"1992-08-06","y":"7.7315"},{"x":"1992-08-07","y":"7.733"},{"x":"1992-08-10","y":"7.7315"},{"x":"1992-08-11","y":"7.7315"},{"x":"1992-08-12","y":"7.7305"},{"x":"1992-08-13","y":"7.7305"},{"x":"1992-08-14","y":"7.731"},{"x":"1992-08-17","y":"7.736"},{"x":"1992-08-18","y":"7.733"},{"x":"1992-08-19","y":"7.733"},{"x":"1992-08-20","y":"7.733"},{"x":"1992-08-21","y":"7.733"},{"x":"1992-08-24","y":"7.7305"},{"x":"1992-08-25","y":"7.7295"},{"x":"1992-08-26","y":"7.729"},{"x":"1992-08-27","y":"7.7305"},{"x":"1992-08-28","y":"7.7285"},{"x":"1992-09-01","y":"7.7285"},{"x":"1992-09-02","y":"7.73"},{"x":"1992-09-03","y":"7.7285"},{"x":"1992-09-04","y":"7.7295"},{"x":"1992-09-07","y":"7.729"},{"x":"1992-09-08","y":"7.7285"},{"x":"1992-09-09","y":"7.7285"},{"x":"1992-09-10","y":"7.7295"},{"x":"1992-09-11","y":"7.731"},{"x":"1992-09-14","y":"7.7315"},{"x":"1992-09-15","y":"7.7303"},{"x":"1992-09-16","y":"7.73"},{"x":"1992-09-17","y":"7.7305"},{"x":"1992-09-18","y":"7.7295"},{"x":"1992-09-21","y":"7.7295"},{"x":"1992-09-22","y":"7.7305"},{"x":"1992-09-23","y":"7.7295"},{"x":"1992-09-24","y":"7.7285"},{"x":"1992-09-25","y":"7.7285"},{"x":"1992-09-28","y":"7.73"},{"x":"1992-09-29","y":"7.73"},{"x":"1992-09-30","y":"7.723"},{"x":"1992-10-01","y":"7.7232"},{"x":"1992-10-02","y":"7.725"},{"x":"1992-10-05","y":"7.725"},{"x":"1992-10-06","y":"7.725"},{"x":"1992-10-07","y":"7.727"},{"x":"1992-10-08","y":"7.731"},{"x":"1992-10-09","y":"7.732"},{"x":"1992-10-12","y":"7.7315"},{"x":"1992-10-13","y":"7.733"},{"x":"1992-10-14","y":"7.732"},{"x":"1992-10-15","y":"7.728"},{"x":"1992-10-16","y":"7.73"},{"x":"1992-10-19","y":"7.7315"},{"x":"1992-10-20","y":"7.7315"},{"x":"1992-10-21","y":"7.732"},{"x":"1992-10-22","y":"7.7295"},{"x":"1992-10-23","y":"7.7295"},{"x":"1992-10-26","y":"7.731"},{"x":"1992-10-27","y":"7.7275"},{"x":"1992-10-28","y":"7.7275"},{"x":"1992-10-29","y":"7.73"},{"x":"1992-10-30","y":"7.731"},{"x":"1992-11-02","y":"7.731"},{"x":"1992-11-03","y":"7.7305"},{"x":"1992-11-04","y":"7.7305"},{"x":"1992-11-05","y":"7.731"},{"x":"1992-11-06","y":"7.7315"},{"x":"1992-11-09","y":"7.7325"},{"x":"1992-11-10","y":"7.732"},{"x":"1992-11-11","y":"7.731"},{"x":"1992-11-12","y":"7.7315"},{"x":"1992-11-13","y":"7.7315"},{"x":"1992-11-16","y":"7.7315"},{"x":"1992-11-17","y":"7.7345"},{"x":"1992-11-18","y":"7.7385"},{"x":"1992-11-19","y":"7.7355"},{"x":"1992-11-20","y":"7.7345"},{"x":"1992-11-23","y":"7.736"},{"x":"1992-11-24","y":"7.737"},{"x":"1992-11-25","y":"7.7355"},{"x":"1992-11-26","y":"7.7335"},{"x":"1992-11-27","y":"7.7365"},{"x":"1992-11-30","y":"7.7405"},{"x":"1992-12-01","y":"7.755"},{"x":"1992-12-02","y":"7.743"},{"x":"1992-12-03","y":"7.747"},{"x":"1992-12-04","y":"7.744"},{"x":"1992-12-07","y":"7.7455"},{"x":"1992-12-08","y":"7.745"},{"x":"1992-12-09","y":"7.738"},{"x":"1992-12-10","y":"7.7395"},{"x":"1992-12-11","y":"7.743"},{"x":"1992-12-14","y":"7.7415"},{"x":"1992-12-15","y":"7.7395"},{"x":"1992-12-16","y":"7.74"},{"x":"1992-12-17","y":"7.737"},{"x":"1992-12-18","y":"7.737"},{"x":"1992-12-21","y":"7.7365"},{"x":"1992-12-22","y":"7.7375"},{"x":"1992-12-23","y":"7.7395"},{"x":"1992-12-24","y":"7.7405"},{"x":"1992-12-29","y":"7.741"},{"x":"1992-12-30","y":"7.7405"},{"x":"1992-12-31","y":"7.7415"},{"x":"1993-01-04","y":"7.7425"},{"x":"1993-01-05","y":"7.7405"},{"x":"1993-01-06","y":"7.7425"},{"x":"1993-01-07","y":"7.742"},{"x":"1993-01-08","y":"7.742"},{"x":"1993-01-11","y":"7.742"},{"x":"1993-01-12","y":"7.741"},{"x":"1993-01-13","y":"7.738"},{"x":"1993-01-14","y":"7.7375"},{"x":"1993-01-15","y":"7.738"},{"x":"1993-01-18","y":"7.7365"},{"x":"1993-01-19","y":"7.735"},{"x":"1993-01-20","y":"7.7335"},{"x":"1993-01-21","y":"7.735"},{"x":"1993-01-22","y":"7.734"},{"x":"1993-01-25","y":"7.7345"},{"x":"1993-01-26","y":"7.7297"},{"x":"1993-01-27","y":"7.7313"},{"x":"1993-01-28","y":"7.732"},{"x":"1993-01-29","y":"7.7325"},{"x":"1993-02-01","y":"7.7325"},{"x":"1993-02-02","y":"7.7345"},{"x":"1993-02-03","y":"7.7333"},{"x":"1993-02-04","y":"7.734"},{"x":"1993-02-05","y":"7.734"},{"x":"1993-02-08","y":"7.7335"},{"x":"1993-02-09","y":"7.7335"},{"x":"1993-02-10","y":"7.7338"},{"x":"1993-02-11","y":"7.7335"},{"x":"1993-02-12","y":"7.7335"},{"x":"1993-02-15","y":"7.734"},{"x":"1993-02-16","y":"7.7335"},{"x":"1993-02-17","y":"7.7313"},{"x":"1993-02-18","y":"7.7313"},{"x":"1993-02-19","y":"7.7325"},{"x":"1993-02-22","y":"7.7305"},{"x":"1993-02-23","y":"7.7305"},{"x":"1993-02-24","y":"7.7305"},{"x":"1993-02-25","y":"7.7328"},{"x":"1993-02-26","y":"7.7335"},{"x":"1993-03-01","y":"7.7335"},{"x":"1993-03-02","y":"7.7335"},{"x":"1993-03-03","y":"7.7315"},{"x":"1993-03-04","y":"7.7315"},{"x":"1993-03-05","y":"7.7325"},{"x":"1993-03-08","y":"7.7325"},{"x":"1993-03-09","y":"7.7315"},{"x":"1993-03-10","y":"7.734"},{"x":"1993-03-11","y":"7.734"},{"x":"1993-03-12","y":"7.734"},{"x":"1993-03-15","y":"7.7355"},{"x":"1993-03-16","y":"7.736"},{"x":"1993-03-17","y":"7.7353"},{"x":"1993-03-18","y":"7.7345"},{"x":"1993-03-19","y":"7.732"},{"x":"1993-03-22","y":"7.7318"},{"x":"1993-03-23","y":"7.7312"},{"x":"1993-03-24","y":"7.7305"},{"x":"1993-03-25","y":"7.7317"},{"x":"1993-03-26","y":"7.731"},{"x":"1993-03-29","y":"7.731"},{"x":"1993-03-30","y":"7.731"},{"x":"1993-03-31","y":"7.731"},{"x":"1993-04-01","y":"7.7315"},{"x":"1993-04-02","y":"7.7315"},{"x":"1993-04-05","y":"7.7315"},{"x":"1993-04-06","y":"7.731"},{"x":"1993-04-07","y":"7.7305"},{"x":"1993-04-08","y":"7.732"},{"x":"1993-04-13","y":"7.732"},{"x":"1993-04-14","y":"7.7313"},{"x":"1993-04-15","y":"7.731"},{"x":"1993-04-16","y":"7.7305"},{"x":"1993-04-19","y":"7.7307"},{"x":"1993-04-20","y":"7.73"},{"x":"1993-04-21","y":"7.7297"},{"x":"1993-04-22","y":"7.73"},{"x":"1993-04-23","y":"7.7285"},{"x":"1993-04-26","y":"7.726"},{"x":"1993-04-27","y":"7.727"},{"x":"1993-04-28","y":"7.7272"},{"x":"1993-04-29","y":"7.728"},{"x":"1993-04-30","y":"7.7305"},{"x":"1993-05-04","y":"7.729"},{"x":"1993-05-05","y":"7.729"},{"x":"1993-05-06","y":"7.7287"},{"x":"1993-05-07","y":"7.7287"},{"x":"1993-05-10","y":"7.7295"},{"x":"1993-05-11","y":"7.729"},{"x":"1993-05-12","y":"7.7315"},{"x":"1993-05-13","y":"7.7295"},{"x":"1993-05-14","y":"7.7292"},{"x":"1993-05-17","y":"7.7298"},{"x":"1993-05-18","y":"7.7287"},{"x":"1993-05-19","y":"7.7293"},{"x":"1993-05-20","y":"7.7285"},{"x":"1993-05-21","y":"7.728"},{"x":"1993-05-24","y":"7.7265"},{"x":"1993-05-25","y":"7.7275"},{"x":"1993-05-26","y":"7.727"},{"x":"1993-05-27","y":"7.7253"},{"x":"1993-05-28","y":"7.7235"},{"x":"1993-06-01","y":"7.7233"},{"x":"1993-06-02","y":"7.7235"},{"x":"1993-06-03","y":"7.7245"},{"x":"1993-06-04","y":"7.725"},{"x":"1993-06-07","y":"7.7268"},{"x":"1993-06-08","y":"7.7268"},{"x":"1993-06-09","y":"7.7285"},{"x":"1993-06-10","y":"7.728"},{"x":"1993-06-11","y":"7.728"},{"x":"1993-06-14","y":"7.7285"},{"x":"1993-06-15","y":"7.728"},{"x":"1993-06-16","y":"7.729"},{"x":"1993-06-17","y":"7.734"},{"x":"1993-06-18","y":"7.7333"},{"x":"1993-06-21","y":"7.7395"},{"x":"1993-06-22","y":"7.741"},{"x":"1993-06-23","y":"7.7565"},{"x":"1993-06-24","y":"7.7565"},{"x":"1993-06-25","y":"7.751"},{"x":"1993-06-28","y":"7.741"},{"x":"1993-06-29","y":"7.744"},{"x":"1993-06-30","y":"7.748"},{"x":"1993-07-01","y":"7.757"},{"x":"1993-07-02","y":"7.7455"},{"x":"1993-07-05","y":"7.7515"},{"x":"1993-07-06","y":"7.7555"},{"x":"1993-07-07","y":"7.755"},{"x":"1993-07-08","y":"7.7505"},{"x":"1993-07-09","y":"7.751"},{"x":"1993-07-12","y":"7.7615"},{"x":"1993-07-13","y":"7.7555"},{"x":"1993-07-14","y":"7.757"},{"x":"1993-07-15","y":"7.7545"},{"x":"1993-07-16","y":"7.757"},{"x":"1993-07-19","y":"7.754"},{"x":"1993-07-20","y":"7.7545"},{"x":"1993-07-21","y":"7.754"},{"x":"1993-07-22","y":"7.7545"},{"x":"1993-07-23","y":"7.754"},{"x":"1993-07-26","y":"7.7547"},{"x":"1993-07-27","y":"7.7553"},{"x":"1993-07-28","y":"7.7555"},{"x":"1993-07-29","y":"7.756"},{"x":"1993-07-30","y":"7.756"},{"x":"1993-08-02","y":"7.755"},{"x":"1993-08-03","y":"7.754"},{"x":"1993-08-04","y":"7.755"},{"x":"1993-08-05","y":"7.7538"},{"x":"1993-08-06","y":"7.7543"},{"x":"1993-08-09","y":"7.7525"},{"x":"1993-08-10","y":"7.7505"},{"x":"1993-08-11","y":"7.7503"},{"x":"1993-08-12","y":"7.7525"},{"x":"1993-08-13","y":"7.7545"},{"x":"1993-08-16","y":"7.753"},{"x":"1993-08-17","y":"7.7538"},{"x":"1993-08-18","y":"7.753"},{"x":"1993-08-19","y":"7.7475"},{"x":"1993-08-20","y":"7.7505"},{"x":"1993-08-23","y":"7.7485"},{"x":"1993-08-24","y":"7.749"},{"x":"1993-08-25","y":"7.752"},{"x":"1993-08-26","y":"7.751"},{"x":"1993-08-27","y":"7.7495"},{"x":"1993-08-31","y":"7.7485"},{"x":"1993-09-01","y":"7.7493"},{"x":"1993-09-02","y":"7.7503"},{"x":"1993-09-03","y":"7.7505"},{"x":"1993-09-06","y":"7.7445"},{"x":"1993-09-07","y":"7.742"},{"x":"1993-09-08","y":"7.739"},{"x":"1993-09-09","y":"7.737"},{"x":"1993-09-10","y":"7.738"},{"x":"1993-09-13","y":"7.7355"},{"x":"1993-09-14","y":"7.7355"},{"x":"1993-09-15","y":"7.737"},{"x":"1993-09-16","y":"7.7311"},{"x":"1993-09-17","y":"7.7315"},{"x":"1993-09-20","y":"7.732"},{"x":"1993-09-21","y":"7.7345"},{"x":"1993-09-22","y":"7.7368"},{"x":"1993-09-23","y":"7.7333"},{"x":"1993-09-24","y":"7.7355"},{"x":"1993-09-27","y":"7.7423"},{"x":"1993-09-28","y":"7.7405"},{"x":"1993-09-29","y":"7.7377"},{"x":"1993-09-30","y":"7.7375"},{"x":"1993-10-01","y":"7.7375"},{"x":"1993-10-04","y":"7.736"},{"x":"1993-10-05","y":"7.735"},{"x":"1993-10-06","y":"7.7335"},{"x":"1993-10-07","y":"7.7255"},{"x":"1993-10-08","y":"7.7275"},{"x":"1993-10-11","y":"7.7247"},{"x":"1993-10-12","y":"7.726"},{"x":"1993-10-13","y":"7.724"},{"x":"1993-10-14","y":"7.726"},{"x":"1993-10-15","y":"7.7265"},{"x":"1993-10-18","y":"7.7245"},{"x":"1993-10-19","y":"7.7335"},{"x":"1993-10-20","y":"7.7325"},{"x":"1993-10-21","y":"7.7342"},{"x":"1993-10-22","y":"7.7385"},{"x":"1993-10-25","y":"7.73"},{"x":"1993-10-26","y":"7.7295"},{"x":"1993-10-27","y":"7.73"},{"x":"1993-10-28","y":"7.73"},{"x":"1993-10-29","y":"7.7282"},{"x":"1993-11-01","y":"7.7258"},{"x":"1993-11-02","y":"7.7275"},{"x":"1993-11-03","y":"7.7278"},{"x":"1993-11-04","y":"7.727"},{"x":"1993-11-05","y":"7.7275"},{"x":"1993-11-08","y":"7.7267"},{"x":"1993-11-09","y":"7.7265"},{"x":"1993-11-10","y":"7.7285"},{"x":"1993-11-11","y":"7.7275"},{"x":"1993-11-12","y":"7.7263"},{"x":"1993-11-15","y":"7.725"},{"x":"1993-11-16","y":"7.7252"},{"x":"1993-11-17","y":"7.7275"},{"x":"1993-11-18","y":"7.7275"},{"x":"1993-11-19","y":"7.7265"},{"x":"1993-11-22","y":"7.7272"},{"x":"1993-11-23","y":"7.7265"},{"x":"1993-11-24","y":"7.7252"},{"x":"1993-11-25","y":"7.7255"},{"x":"1993-11-26","y":"7.7255"},{"x":"1993-11-29","y":"7.7272"},{"x":"1993-11-30","y":"7.7255"},{"x":"1993-12-01","y":"7.7238"},{"x":"1993-12-02","y":"7.7255"},{"x":"1993-12-03","y":"7.723"},{"x":"1993-12-06","y":"7.724"},{"x":"1993-12-07","y":"7.7238"},{"x":"1993-12-08","y":"7.723"},{"x":"1993-12-09","y":"7.7232"},{"x":"1993-12-10","y":"7.723"},{"x":"1993-12-13","y":"7.7238"},{"x":"1993-12-14","y":"7.724"},{"x":"1993-12-15","y":"7.7245"},{"x":"1993-12-16","y":"7.7258"},{"x":"1993-12-17","y":"7.7255"},{"x":"1993-12-20","y":"7.7255"},{"x":"1993-12-21","y":"7.725"},{"x":"1993-12-22","y":"7.7245"},{"x":"1993-12-23","y":"7.724"},{"x":"1993-12-24","y":"7.723"},{"x":"1993-12-29","y":"7.7225"},{"x":"1993-12-30","y":"7.7235"},{"x":"1993-12-31","y":"7.7265"},{"x":"1994-01-04","y":"7.7232"},{"x":"1994-01-05","y":"7.7235"},{"x":"1994-01-06","y":"7.724"},{"x":"1994-01-07","y":"7.7238"},{"x":"1994-01-10","y":"7.7248"},{"x":"1994-01-11","y":"7.725"},{"x":"1994-01-12","y":"7.726"},{"x":"1994-01-13","y":"7.7245"},{"x":"1994-01-14","y":"7.726"},{"x":"1994-01-17","y":"7.726"},{"x":"1994-01-18","y":"7.7245"},{"x":"1994-01-19","y":"7.7245"},{"x":"1994-01-20","y":"7.7245"},{"x":"1994-01-21","y":"7.723"},{"x":"1994-01-24","y":"7.723"},{"x":"1994-01-25","y":"7.7235"},{"x":"1994-01-26","y":"7.7235"},{"x":"1994-01-27","y":"7.724"},{"x":"1994-01-28","y":"7.7245"},{"x":"1994-01-31","y":"7.723"},{"x":"1994-02-01","y":"7.723"},{"x":"1994-02-02","y":"7.7225"},{"x":"1994-02-03","y":"7.725"},{"x":"1994-02-04","y":"7.7255"},{"x":"1994-02-07","y":"7.7305"},{"x":"1994-02-08","y":"7.746"},{"x":"1994-02-09","y":"7.75"},{"x":"1994-02-10","y":"7.751"},{"x":"1994-02-11","y":"7.7525"},{"x":"1994-02-14","y":"7.7415"},{"x":"1994-02-15","y":"7.737"},{"x":"1994-02-16","y":"7.7375"},{"x":"1994-02-17","y":"7.734"},{"x":"1994-02-18","y":"7.73"},{"x":"1994-02-21","y":"7.7295"},{"x":"1994-02-22","y":"7.7275"},{"x":"1994-02-23","y":"7.727"},{"x":"1994-02-24","y":"7.7335"},{"x":"1994-02-25","y":"7.732"},{"x":"1994-02-28","y":"7.7265"},{"x":"1994-03-01","y":"7.7285"},{"x":"1994-03-02","y":"7.728"},{"x":"1994-03-03","y":"7.728"},{"x":"1994-03-04","y":"7.7275"},{"x":"1994-03-07","y":"7.7285"},{"x":"1994-03-08","y":"7.728"},{"x":"1994-03-09","y":"7.728"},{"x":"1994-03-10","y":"7.727"},{"x":"1994-03-11","y":"7.7255"},{"x":"1994-03-14","y":"7.727"},{"x":"1994-03-15","y":"7.7255"},{"x":"1994-03-16","y":"7.725"},{"x":"1994-03-17","y":"7.7255"},{"x":"1994-03-18","y":"7.729"},{"x":"1994-03-21","y":"7.728"},{"x":"1994-03-22","y":"7.7265"},{"x":"1994-03-23","y":"7.7255"},{"x":"1994-03-24","y":"7.725"},{"x":"1994-03-25","y":"7.725"},{"x":"1994-03-28","y":"7.725"},{"x":"1994-03-29","y":"7.725"},{"x":"1994-03-30","y":"7.7265"},{"x":"1994-03-31","y":"7.7265"},{"x":"1994-04-05","y":"7.7265"},{"x":"1994-04-06","y":"7.7265"},{"x":"1994-04-07","y":"7.727"},{"x":"1994-04-08","y":"7.7275"},{"x":"1994-04-11","y":"7.7255"},{"x":"1994-04-12","y":"7.726"},{"x":"1994-04-13","y":"7.727"},{"x":"1994-04-14","y":"7.726"},{"x":"1994-04-15","y":"7.726"},{"x":"1994-04-18","y":"7.7255"},{"x":"1994-04-19","y":"7.727"},{"x":"1994-04-20","y":"7.7275"},{"x":"1994-04-21","y":"7.7272"},{"x":"1994-04-22","y":"7.7275"},{"x":"1994-04-25","y":"7.7265"},{"x":"1994-04-26","y":"7.7265"},{"x":"1994-04-27","y":"7.725"},{"x":"1994-04-28","y":"7.7255"},{"x":"1994-04-29","y":"7.725"},{"x":"1994-05-03","y":"7.725"},{"x":"1994-05-04","y":"7.7265"},{"x":"1994-05-05","y":"7.726"},{"x":"1994-05-06","y":"7.727"},{"x":"1994-05-09","y":"7.7278"},{"x":"1994-05-10","y":"7.7258"},{"x":"1994-05-11","y":"7.7258"},{"x":"1994-05-12","y":"7.7265"},{"x":"1994-05-13","y":"7.7265"},{"x":"1994-05-16","y":"7.7265"},{"x":"1994-05-17","y":"7.7265"},{"x":"1994-05-18","y":"7.7262"},{"x":"1994-05-19","y":"7.725"},{"x":"1994-05-20","y":"7.725"},{"x":"1994-05-23","y":"7.725"},{"x":"1994-05-24","y":"7.725"},{"x":"1994-05-25","y":"7.7252"},{"x":"1994-05-26","y":"7.725"},{"x":"1994-05-27","y":"7.7255"},{"x":"1994-05-31","y":"7.7262"},{"x":"1994-06-01","y":"7.726"},{"x":"1994-06-02","y":"7.7268"},{"x":"1994-06-03","y":"7.7275"},{"x":"1994-06-06","y":"7.7275"},{"x":"1994-06-07","y":"7.729"},{"x":"1994-06-08","y":"7.7302"},{"x":"1994-06-09","y":"7.7365"},{"x":"1994-06-10","y":"7.7365"},{"x":"1994-06-13","y":"7.7372"},{"x":"1994-06-14","y":"7.7365"},{"x":"1994-06-15","y":"7.7302"},{"x":"1994-06-16","y":"7.7328"},{"x":"1994-06-17","y":"7.7302"},{"x":"1994-06-20","y":"7.7282"},{"x":"1994-06-21","y":"7.729"},{"x":"1994-06-22","y":"7.7285"},{"x":"1994-06-23","y":"7.7295"},{"x":"1994-06-24","y":"7.7285"},{"x":"1994-06-27","y":"7.7285"},{"x":"1994-06-28","y":"7.7292"},{"x":"1994-06-29","y":"7.729"},{"x":"1994-06-30","y":"7.729"},{"x":"1994-07-01","y":"7.7295"},{"x":"1994-07-04","y":"7.7285"},{"x":"1994-07-05","y":"7.728"},{"x":"1994-07-06","y":"7.7285"},{"x":"1994-07-07","y":"7.7285"},{"x":"1994-07-08","y":"7.7282"},{"x":"1994-07-11","y":"7.7278"},{"x":"1994-07-12","y":"7.7265"},{"x":"1994-07-13","y":"7.7262"},{"x":"1994-07-14","y":"7.726"},{"x":"1994-07-15","y":"7.7258"},{"x":"1994-07-18","y":"7.7252"},{"x":"1994-07-19","y":"7.725"},{"x":"1994-07-20","y":"7.7252"},{"x":"1994-07-21","y":"7.7252"},{"x":"1994-07-22","y":"7.7255"},{"x":"1994-07-25","y":"7.7255"},{"x":"1994-07-26","y":"7.725"},{"x":"1994-07-27","y":"7.7252"},{"x":"1994-07-28","y":"7.725"},{"x":"1994-07-29","y":"7.725"},{"x":"1994-08-01","y":"7.7255"},{"x":"1994-08-02","y":"7.7248"},{"x":"1994-08-03","y":"7.7252"},{"x":"1994-08-04","y":"7.7252"},{"x":"1994-08-05","y":"7.726"},{"x":"1994-08-08","y":"7.7258"},{"x":"1994-08-09","y":"7.726"},{"x":"1994-08-10","y":"7.7258"},{"x":"1994-08-11","y":"7.727"},{"x":"1994-08-12","y":"7.728"},{"x":"1994-08-15","y":"7.7275"},{"x":"1994-08-16","y":"7.7281"},{"x":"1994-08-17","y":"7.7271"},{"x":"1994-08-18","y":"7.7273"},{"x":"1994-08-19","y":"7.7273"},{"x":"1994-08-22","y":"7.727"},{"x":"1994-08-23","y":"7.7275"},{"x":"1994-08-24","y":"7.728"},{"x":"1994-08-25","y":"7.7285"},{"x":"1994-08-26","y":"7.7285"},{"x":"1994-08-30","y":"7.728"},{"x":"1994-08-31","y":"7.7275"},{"x":"1994-09-01","y":"7.7285"},{"x":"1994-09-02","y":"7.727"},{"x":"1994-09-05","y":"7.7278"},{"x":"1994-09-06","y":"7.7278"},{"x":"1994-09-07","y":"7.7272"},{"x":"1994-09-08","y":"7.7275"},{"x":"1994-09-09","y":"7.7275"},{"x":"1994-09-12","y":"7.727"},{"x":"1994-09-13","y":"7.727"},{"x":"1994-09-14","y":"7.727"},{"x":"1994-09-15","y":"7.727"},{"x":"1994-09-16","y":"7.727"},{"x":"1994-09-19","y":"7.727"},{"x":"1994-09-20","y":"7.7272"},{"x":"1994-09-21","y":"7.727"},{"x":"1994-09-22","y":"7.7278"},{"x":"1994-09-23","y":"7.7275"},{"x":"1994-09-26","y":"7.7275"},{"x":"1994-09-27","y":"7.727"},{"x":"1994-09-28","y":"7.727"},{"x":"1994-09-29","y":"7.727"},{"x":"1994-09-30","y":"7.727"},{"x":"1994-10-03","y":"7.7273"},{"x":"1994-10-04","y":"7.7275"},{"x":"1994-10-05","y":"7.7275"},{"x":"1994-10-06","y":"7.7275"},{"x":"1994-10-07","y":"7.383"},{"x":"1994-10-10","y":"7.728"},{"x":"1994-10-11","y":"7.7283"},{"x":"1994-10-12","y":"7.7278"},{"x":"1994-10-13","y":"7.727"},{"x":"1994-10-14","y":"7.7275"},{"x":"1994-10-17","y":"7.7275"},{"x":"1994-10-18","y":"7.7275"},{"x":"1994-10-19","y":"7.727"},{"x":"1994-10-20","y":"7.727"},{"x":"1994-10-21","y":"7.727"},{"x":"1994-10-24","y":"7.728"},{"x":"1994-10-25","y":"7.7275"},{"x":"1994-10-26","y":"7.727"},{"x":"1994-10-27","y":"7.7275"},{"x":"1994-10-28","y":"7.7278"},{"x":"1994-10-31","y":"7.727"},{"x":"1994-11-01","y":"7.7275"},{"x":"1994-11-02","y":"7.7275"},{"x":"1994-11-03","y":"7.729"},{"x":"1994-11-04","y":"7.73"},{"x":"1994-11-07","y":"7.7287"},{"x":"1994-11-08","y":"7.729"},{"x":"1994-11-09","y":"7.7285"},{"x":"1994-11-10","y":"7.7287"},{"x":"1994-11-11","y":"7.7285"},{"x":"1994-11-14","y":"7.729"},{"x":"1994-11-15","y":"7.7285"},{"x":"1994-11-16","y":"7.729"},{"x":"1994-11-17","y":"7.7335"},{"x":"1994-11-18","y":"7.731"},{"x":"1994-11-21","y":"7.732"},{"x":"1994-11-22","y":"7.7315"},{"x":"1994-11-23","y":"7.732"},{"x":"1994-11-24","y":"7.732"},{"x":"1994-11-25","y":"7.732"},{"x":"1994-11-28","y":"7.7323"},{"x":"1994-11-29","y":"7.733"},{"x":"1994-11-30","y":"7.7333"},{"x":"1994-12-01","y":"7.7337"},{"x":"1994-12-02","y":"7.738"},{"x":"1994-12-05","y":"7.736"},{"x":"1994-12-06","y":"7.7345"},{"x":"1994-12-07","y":"7.7355"},{"x":"1994-12-08","y":"7.7363"},{"x":"1994-12-09","y":"7.739"},{"x":"1994-12-12","y":"7.7395"},{"x":"1994-12-13","y":"7.7395"},{"x":"1994-12-14","y":"7.74"},{"x":"1994-12-15","y":"7.7383"},{"x":"1994-12-16","y":"7.7383"},{"x":"1994-12-19","y":"7.738"},{"x":"1994-12-20","y":"7.7385"},{"x":"1994-12-21","y":"7.7375"},{"x":"1994-12-22","y":"7.737"},{"x":"1994-12-23","y":"7.7385"},{"x":"1994-12-28","y":"7.7393"},{"x":"1994-12-29","y":"7.738"},{"x":"1994-12-30","y":"7.7377"},{"x":"1995-01-03","y":"7.7375"},{"x":"1995-01-04","y":"7.7413"},{"x":"1995-01-05","y":"7.7443"},{"x":"1995-01-06","y":"7.7535"},{"x":"1995-01-09","y":"7.7565"},{"x":"1995-01-10","y":"7.759"},{"x":"1995-01-11","y":"7.7637"},{"x":"1995-01-12","y":"7.756"},{"x":"1995-01-13","y":"7.751"},{"x":"1995-01-16","y":"7.746"},{"x":"1995-01-17","y":"7.7473"},{"x":"1995-01-18","y":"7.7385"},{"x":"1995-01-19","y":"7.739"},{"x":"1995-01-20","y":"7.7325"},{"x":"1995-01-23","y":"7.734"},{"x":"1995-01-24","y":"7.734"},{"x":"1995-01-25","y":"7.731"},{"x":"1995-01-26","y":"7.7305"},{"x":"1995-01-27","y":"7.735"},{"x":"1995-01-30","y":"7.7355"},{"x":"1995-01-31","y":"7.7355"},{"x":"1995-02-01","y":"7.7345"},{"x":"1995-02-02","y":"7.7325"},{"x":"1995-02-03","y":"7.7325"},{"x":"1995-02-06","y":"7.731"},{"x":"1995-02-07","y":"7.7307"},{"x":"1995-02-08","y":"7.7317"},{"x":"1995-02-09","y":"7.731"},{"x":"1995-02-10","y":"7.7325"},{"x":"1995-02-13","y":"7.7315"},{"x":"1995-02-14","y":"7.7305"},{"x":"1995-02-15","y":"7.7305"},{"x":"1995-02-16","y":"7.7307"},{"x":"1995-02-17","y":"7.73"},{"x":"1995-02-20","y":"7.7305"},{"x":"1995-02-21","y":"7.7305"},{"x":"1995-02-22","y":"7.7305"},{"x":"1995-02-23","y":"7.732"},{"x":"1995-02-24","y":"7.7308"},{"x":"1995-02-27","y":"7.7317"},{"x":"1995-02-28","y":"7.733"},{"x":"1995-03-01","y":"7.732"},{"x":"1995-03-02","y":"7.7315"},{"x":"1995-03-03","y":"7.7317"},{"x":"1995-03-06","y":"7.731"},{"x":"1995-03-07","y":"7.7307"},{"x":"1995-03-08","y":"7.731"},{"x":"1995-03-09","y":"7.7307"},{"x":"1995-03-10","y":"7.7305"},{"x":"1995-03-13","y":"7.731"},{"x":"1995-03-14","y":"7.7318"},{"x":"1995-03-15","y":"7.7318"},{"x":"1995-03-16","y":"7.7313"},{"x":"1995-03-17","y":"7.7312"},{"x":"1995-03-20","y":"7.7308"},{"x":"1995-03-21","y":"7.7313"},{"x":"1995-03-22","y":"7.7317"},{"x":"1995-03-23","y":"7.732"},{"x":"1995-03-24","y":"7.7325"},{"x":"1995-03-27","y":"7.732"},{"x":"1995-03-28","y":"7.7328"},{"x":"1995-03-29","y":"7.7335"},{"x":"1995-03-30","y":"7.733"},{"x":"1995-03-31","y":"7.7318"},{"x":"1995-04-03","y":"7.7318"},{"x":"1995-04-04","y":"7.7325"},{"x":"1995-04-05","y":"7.732"},{"x":"1995-04-06","y":"7.7323"},{"x":"1995-04-07","y":"7.7323"},{"x":"1995-04-10","y":"7.7325"},{"x":"1995-04-11","y":"7.7325"},{"x":"1995-04-12","y":"7.7327"},{"x":"1995-04-13","y":"7.733"},{"x":"1995-04-18","y":"7.7315"},{"x":"1995-04-19","y":"7.7315"},{"x":"1995-04-20","y":"7.731"},{"x":"1995-04-21","y":"7.7318"},{"x":"1995-04-24","y":"7.7345"},{"x":"1995-04-25","y":"7.736"},{"x":"1995-04-26","y":"7.7378"},{"x":"1995-04-27","y":"7.7375"},{"x":"1995-04-28","y":"7.7423"},{"x":"1995-05-01","y":"7.737"},{"x":"1995-05-02","y":"7.734"},{"x":"1995-05-03","y":"7.7352"},{"x":"1995-05-04","y":"7.735"},{"x":"1995-05-05","y":"7.7348"},{"x":"1995-05-09","y":"7.7345"},{"x":"1995-05-10","y":"7.735"},{"x":"1995-05-11","y":"7.735"},{"x":"1995-05-12","y":"7.737"},{"x":"1995-05-15","y":"7.734"},{"x":"1995-05-16","y":"7.733"},{"x":"1995-05-17","y":"7.734"},{"x":"1995-05-18","y":"7.7355"},{"x":"1995-05-19","y":"7.7362"},{"x":"1995-05-22","y":"7.7365"},{"x":"1995-05-23","y":"7.7343"},{"x":"1995-05-24","y":"7.7355"},{"x":"1995-05-25","y":"7.735"},{"x":"1995-05-26","y":"7.7355"},{"x":"1995-05-30","y":"7.7348"},{"x":"1995-05-31","y":"7.7355"},{"x":"1995-06-01","y":"7.7355"},{"x":"1995-06-02","y":"7.735"},{"x":"1995-06-05","y":"7.735"},{"x":"1995-06-06","y":"7.7355"},{"x":"1995-06-07","y":"7.7343"},{"x":"1995-06-08","y":"7.7345"},{"x":"1995-06-09","y":"7.734"},{"x":"1995-06-12","y":"7.7335"},{"x":"1995-06-13","y":"7.7343"},{"x":"1995-06-14","y":"7.7358"},{"x":"1995-06-15","y":"7.736"},{"x":"1995-06-16","y":"7.7357"},{"x":"1995-06-19","y":"7.735"},{"x":"1995-06-20","y":"7.735"},{"x":"1995-06-21","y":"7.7345"},{"x":"1995-06-22","y":"7.7354"},{"x":"1995-06-23","y":"7.7359"},{"x":"1995-06-26","y":"7.7358"},{"x":"1995-06-27","y":"7.7362"},{"x":"1995-06-28","y":"7.738"},{"x":"1995-06-29","y":"7.7387"},{"x":"1995-06-30","y":"7.738"},{"x":"1995-07-03","y":"7.7382"},{"x":"1995-07-04","y":"7.7387"},{"x":"1995-07-05","y":"7.7395"},{"x":"1995-07-06","y":"7.7403"},{"x":"1995-07-07","y":"7.74"},{"x":"1995-07-10","y":"7.7405"},{"x":"1995-07-11","y":"7.7412"},{"x":"1995-07-12","y":"7.742"},{"x":"1995-07-13","y":"7.7375"},{"x":"1995-07-14","y":"7.738"},{"x":"1995-07-17","y":"7.738"},{"x":"1995-07-18","y":"7.737"},{"x":"1995-07-19","y":"7.7375"},{"x":"1995-07-20","y":"7.736"},{"x":"1995-07-21","y":"7.737"},{"x":"1995-07-24","y":"7.736"},{"x":"1995-07-25","y":"7.7365"},{"x":"1995-07-26","y":"7.7378"},{"x":"1995-07-27","y":"7.7372"},{"x":"1995-07-28","y":"7.7385"},{"x":"1995-07-31","y":"7.7383"},{"x":"1995-08-01","y":"7.7385"},{"x":"1995-08-02","y":"7.7382"},{"x":"1995-08-03","y":"7.7387"},{"x":"1995-08-04","y":"7.7398"},{"x":"1995-08-07","y":"7.7385"},{"x":"1995-08-08","y":"7.7385"},{"x":"1995-08-09","y":"7.7397"},{"x":"1995-08-10","y":"7.7422"},{"x":"1995-08-11","y":"7.7397"},{"x":"1995-08-14","y":"7.7409"},{"x":"1995-08-15","y":"7.7412"},{"x":"1995-08-16","y":"7.7423"},{"x":"1995-08-17","y":"7.744"},{"x":"1995-08-18","y":"7.7445"},{"x":"1995-08-21","y":"7.7433"},{"x":"1995-08-22","y":"7.7427"},{"x":"1995-08-23","y":"7.7443"},{"x":"1995-08-24","y":"7.7455"},{"x":"1995-08-25","y":"7.7437"},{"x":"1995-08-29","y":"7.7427"},{"x":"1995-08-30","y":"7.7423"},{"x":"1995-08-31","y":"7.741"},{"x":"1995-09-01","y":"7.741"},{"x":"1995-09-04","y":"7.7404"},{"x":"1995-09-05","y":"7.7415"},{"x":"1995-09-06","y":"7.7433"},{"x":"1995-09-07","y":"7.7413"},{"x":"1995-09-08","y":"7.7417"},{"x":"1995-09-11","y":"7.738"},{"x":"1995-09-12","y":"7.7387"},{"x":"1995-09-13","y":"7.737"},{"x":"1995-09-14","y":"7.7385"},{"x":"1995-09-15","y":"7.7385"},{"x":"1995-09-18","y":"7.7368"},{"x":"1995-09-19","y":"7.737"},{"x":"1995-09-20","y":"7.7383"},{"x":"1995-09-21","y":"7.7355"},{"x":"1995-09-22","y":"7.7265"},{"x":"1995-09-25","y":"7.7317"},{"x":"1995-09-26","y":"7.7318"},{"x":"1995-09-27","y":"7.7328"},{"x":"1995-09-28","y":"7.7327"},{"x":"1995-09-29","y":"7.7315"},{"x":"1995-10-02","y":"7.732"},{"x":"1995-10-03","y":"7.731"},{"x":"1995-10-04","y":"7.732"},{"x":"1995-10-05","y":"7.7315"},{"x":"1995-10-06","y":"7.7325"},{"x":"1995-10-09","y":"7.7315"},{"x":"1995-10-10","y":"7.731"},{"x":"1995-10-11","y":"7.7313"},{"x":"1995-10-12","y":"7.731"},{"x":"1995-10-13","y":"7.731"},{"x":"1995-10-16","y":"7.7312"},{"x":"1995-10-17","y":"7.7315"},{"x":"1995-10-18","y":"7.732"},{"x":"1995-10-19","y":"7.7323"},{"x":"1995-10-20","y":"7.7325"},{"x":"1995-10-23","y":"7.7323"},{"x":"1995-10-24","y":"7.7322"},{"x":"1995-10-25","y":"7.7325"},{"x":"1995-10-26","y":"7.7327"},{"x":"1995-10-27","y":"7.7333"},{"x":"1995-10-30","y":"7.7327"},{"x":"1995-10-31","y":"7.7325"},{"x":"1995-11-01","y":"7.7315"},{"x":"1995-11-02","y":"7.7325"},{"x":"1995-11-03","y":"7.733"},{"x":"1995-11-06","y":"7.7325"},{"x":"1995-11-07","y":"7.7333"},{"x":"1995-11-08","y":"7.7337"},{"x":"1995-11-09","y":"7.7345"},{"x":"1995-11-10","y":"7.7335"},{"x":"1995-11-13","y":"7.7335"},{"x":"1995-11-14","y":"7.7345"},{"x":"1995-11-15","y":"7.7335"},{"x":"1995-11-16","y":"7.7338"},{"x":"1995-11-17","y":"7.7335"},{"x":"1995-11-20","y":"7.7338"},{"x":"1995-11-21","y":"7.7335"},{"x":"1995-11-22","y":"7.7345"},{"x":"1995-11-23","y":"7.734"},{"x":"1995-11-24","y":"7.7347"},{"x":"1995-11-27","y":"7.736"},{"x":"1995-11-28","y":"7.736"},{"x":"1995-11-29","y":"7.7347"},{"x":"1995-11-30","y":"7.7353"},{"x":"1995-12-01","y":"7.7365"},{"x":"1995-12-04","y":"7.736"},{"x":"1995-12-05","y":"7.7365"},{"x":"1995-12-06","y":"7.7352"},{"x":"1995-12-07","y":"7.735"},{"x":"1995-12-08","y":"7.7342"},{"x":"1995-12-11","y":"7.734"},{"x":"1995-12-12","y":"7.7348"},{"x":"1995-12-13","y":"7.7349"},{"x":"1995-12-14","y":"7.7352"},{"x":"1995-12-15","y":"7.7347"},{"x":"1995-12-18","y":"7.735"},{"x":"1995-12-19","y":"7.7347"},{"x":"1995-12-20","y":"7.7343"},{"x":"1995-12-21","y":"7.734"},{"x":"1995-12-22","y":"7.733"},{"x":"1995-12-27","y":"7.7337"},{"x":"1995-12-28","y":"7.7315"},{"x":"1995-12-29","y":"7.7322"},{"x":"1996-01-02","y":"7.7337"},{"x":"1996-01-03","y":"7.7344"},{"x":"1996-01-04","y":"7.7345"},{"x":"1996-01-05","y":"7.734"},{"x":"1996-01-08","y":"7.7337"},{"x":"1996-01-09","y":"7.7335"},{"x":"1996-01-10","y":"7.7335"},{"x":"1996-01-11","y":"7.7328"},{"x":"1996-01-12","y":"7.7328"},{"x":"1996-01-15","y":"7.7317"},{"x":"1996-01-16","y":"7.732"},{"x":"1996-01-17","y":"7.7325"},{"x":"1996-01-18","y":"7.7312"},{"x":"1996-01-19","y":"7.7313"},{"x":"1996-01-22","y":"7.7317"},{"x":"1996-01-23","y":"7.7315"},{"x":"1996-01-24","y":"7.7337"},{"x":"1996-01-25","y":"7.7318"},{"x":"1996-01-26","y":"7.732"},{"x":"1996-01-29","y":"7.7335"},{"x":"1996-01-30","y":"7.7325"},{"x":"1996-01-31","y":"7.7325"},{"x":"1996-02-01","y":"7.732"},{"x":"1996-02-02","y":"7.732"},{"x":"1996-02-05","y":"7.7317"},{"x":"1996-02-06","y":"7.731"},{"x":"1996-02-07","y":"7.7313"},{"x":"1996-02-08","y":"7.731"},{"x":"1996-02-09","y":"7.7312"},{"x":"1996-02-12","y":"7.7325"},{"x":"1996-02-13","y":"7.7323"},{"x":"1996-02-14","y":"7.7335"},{"x":"1996-02-15","y":"7.7319"},{"x":"1996-02-16","y":"7.7332"},{"x":"1996-02-19","y":"7.7335"},{"x":"1996-02-20","y":"7.7336"},{"x":"1996-02-21","y":"7.7338"},{"x":"1996-02-22","y":"7.7328"},{"x":"1996-02-23","y":"7.732"},{"x":"1996-02-26","y":"7.732"},{"x":"1996-02-27","y":"7.7313"},{"x":"1996-02-28","y":"7.7312"},{"x":"1996-02-29","y":"7.7313"},{"x":"1996-03-01","y":"7.7315"},{"x":"1996-03-04","y":"7.7318"},{"x":"1996-03-05","y":"7.7322"},{"x":"1996-03-06","y":"7.7325"},{"x":"1996-03-07","y":"7.7333"},{"x":"1996-03-08","y":"7.7325"},{"x":"1996-03-11","y":"7.7325"},{"x":"1996-03-12","y":"7.731"},{"x":"1996-03-13","y":"7.7319"},{"x":"1996-03-14","y":"7.732"},{"x":"1996-03-15","y":"7.7313"},{"x":"1996-03-18","y":"7.731"},{"x":"1996-03-19","y":"7.7315"},{"x":"1996-03-20","y":"7.7323"},{"x":"1996-03-21","y":"7.7313"},{"x":"1996-03-22","y":"7.7316"},{"x":"1996-03-25","y":"7.732"},{"x":"1996-03-26","y":"7.7325"},{"x":"1996-03-27","y":"7.732"},{"x":"1996-03-28","y":"7.7325"},{"x":"1996-03-29","y":"7.7332"},{"x":"1996-04-01","y":"7.7338"},{"x":"1996-04-02","y":"7.7333"},{"x":"1996-04-03","y":"7.7337"},{"x":"1996-04-04","y":"7.733"},{"x":"1996-04-09","y":"7.7325"},{"x":"1996-04-10","y":"7.7329"},{"x":"1996-04-11","y":"7.7326"},{"x":"1996-04-12","y":"7.7329"},{"x":"1996-04-15","y":"7.734"},{"x":"1996-04-16","y":"7.7345"},{"x":"1996-04-17","y":"7.7353"},{"x":"1996-04-18","y":"7.7343"},{"x":"1996-04-19","y":"7.7347"},{"x":"1996-04-22","y":"7.7357"},{"x":"1996-04-23","y":"7.7362"},{"x":"1996-04-24","y":"7.7355"},{"x":"1996-04-25","y":"7.7352"},{"x":"1996-04-26","y":"7.7345"},{"x":"1996-04-29","y":"7.7347"},{"x":"1996-04-30","y":"7.7355"},{"x":"1996-05-01","y":"7.7361"},{"x":"1996-05-02","y":"7.7353"},{"x":"1996-05-03","y":"7.736"},{"x":"1996-05-07","y":"7.736"},{"x":"1996-05-08","y":"7.7358"},{"x":"1996-05-09","y":"7.7357"},{"x":"1996-05-10","y":"7.7355"},{"x":"1996-05-13","y":"7.7365"},{"x":"1996-05-14","y":"7.7367"},{"x":"1996-05-15","y":"7.7367"},{"x":"1996-05-16","y":"7.7365"},{"x":"1996-05-17","y":"7.7355"},{"x":"1996-05-20","y":"7.7358"},{"x":"1996-05-21","y":"7.7355"},{"x":"1996-05-22","y":"7.7351"},{"x":"1996-05-23","y":"7.7355"},{"x":"1996-05-24","y":"7.7357"},{"x":"1996-05-28","y":"7.7373"},{"x":"1996-05-29","y":"7.7385"},{"x":"1996-05-30","y":"7.737"},{"x":"1996-05-31","y":"7.7375"},{"x":"1996-06-03","y":"7.7371"},{"x":"1996-06-04","y":"7.737"},{"x":"1996-06-05","y":"7.737"},{"x":"1996-06-06","y":"7.7383"},{"x":"1996-06-07","y":"7.7403"},{"x":"1996-06-10","y":"7.7395"},{"x":"1996-06-11","y":"7.7398"},{"x":"1996-06-12","y":"7.7415"},{"x":"1996-06-13","y":"7.7425"},{"x":"1996-06-14","y":"7.7435"},{"x":"1996-06-17","y":"7.7442"},{"x":"1996-06-18","y":"7.741"},{"x":"1996-06-19","y":"7.7408"},{"x":"1996-06-20","y":"7.7405"},{"x":"1996-06-21","y":"7.741"},{"x":"1996-06-24","y":"7.7393"},{"x":"1996-06-25","y":"7.7385"},{"x":"1996-06-26","y":"7.7387"},{"x":"1996-06-27","y":"7.7411"},{"x":"1996-06-28","y":"7.7408"},{"x":"1996-07-01","y":"7.7406"},{"x":"1996-07-02","y":"7.7408"},{"x":"1996-07-03","y":"7.7405"},{"x":"1996-07-04","y":"7.7408"},{"x":"1996-07-05","y":"7.741"},{"x":"1996-07-08","y":"7.741"},{"x":"1996-07-09","y":"7.7398"},{"x":"1996-07-10","y":"7.7393"},{"x":"1996-07-11","y":"7.7395"},{"x":"1996-07-12","y":"7.7385"},{"x":"1996-07-15","y":"7.739"},{"x":"1996-07-16","y":"7.7365"},{"x":"1996-07-17","y":"7.737"},{"x":"1996-07-18","y":"7.737"},{"x":"1996-07-19","y":"7.7373"},{"x":"1996-07-22","y":"7.7347"},{"x":"1996-07-23","y":"7.7347"},{"x":"1996-07-24","y":"7.7335"},{"x":"1996-07-25","y":"7.7333"},{"x":"1996-07-26","y":"7.733"},{"x":"1996-07-29","y":"7.7325"},{"x":"1996-07-30","y":"7.733"},{"x":"1996-07-31","y":"7.7333"},{"x":"1996-08-01","y":"7.7345"},{"x":"1996-08-02","y":"7.7358"},{"x":"1996-08-05","y":"7.7355"},{"x":"1996-08-06","y":"7.7387"},{"x":"1996-08-07","y":"7.7345"},{"x":"1996-08-08","y":"7.7355"},{"x":"1996-08-09","y":"7.737"},{"x":"1996-08-12","y":"7.736"},{"x":"1996-08-13","y":"7.7338"},{"x":"1996-08-14","y":"7.7335"},{"x":"1996-08-15","y":"7.7343"},{"x":"1996-08-16","y":"7.7343"},{"x":"1996-08-19","y":"7.7338"},{"x":"1996-08-20","y":"7.7343"},{"x":"1996-08-21","y":"7.734"},{"x":"1996-08-22","y":"7.7341"},{"x":"1996-08-23","y":"7.7235"},{"x":"1996-08-27","y":"7.7323"},{"x":"1996-08-28","y":"7.7321"},{"x":"1996-08-29","y":"7.732"},{"x":"1996-08-30","y":"7.7327"},{"x":"1996-09-02","y":"7.7328"},{"x":"1996-09-03","y":"7.7333"},{"x":"1996-09-04","y":"7.7324"},{"x":"1996-09-05","y":"7.7335"},{"x":"1996-09-06","y":"7.732"},{"x":"1996-09-09","y":"7.7323"},{"x":"1996-09-10","y":"7.7323"},{"x":"1996-09-11","y":"7.7322"},{"x":"1996-09-12","y":"7.7322"},{"x":"1996-09-13","y":"7.7322"},{"x":"1996-09-16","y":"7.7325"},{"x":"1996-09-17","y":"7.7328"},{"x":"1996-09-18","y":"7.7325"},{"x":"1996-09-19","y":"7.7324"},{"x":"1996-09-20","y":"7.7328"},{"x":"1996-09-23","y":"7.7323"},{"x":"1996-09-24","y":"7.7324"},{"x":"1996-09-25","y":"7.7321"},{"x":"1996-09-26","y":"7.7325"},{"x":"1996-09-27","y":"7.7334"},{"x":"1996-09-30","y":"7.733"},{"x":"1996-10-01","y":"7.7322"},{"x":"1996-10-02","y":"7.7322"},{"x":"1996-10-03","y":"7.7322"},{"x":"1996-10-04","y":"7.7326"},{"x":"1996-10-07","y":"7.732"},{"x":"1996-10-08","y":"7.7321"},{"x":"1996-10-09","y":"7.732"},{"x":"1996-10-10","y":"7.7325"},{"x":"1996-10-11","y":"7.7325"},{"x":"1996-10-14","y":"7.732"},{"x":"1996-10-15","y":"7.7318"},{"x":"1996-10-16","y":"7.7322"},{"x":"1996-10-17","y":"7.7322"},{"x":"1996-10-18","y":"7.7321"},{"x":"1996-10-21","y":"7.732"},{"x":"1996-10-22","y":"7.7322"},{"x":"1996-10-23","y":"7.7322"},{"x":"1996-10-24","y":"7.7322"},{"x":"1996-10-25","y":"7.732"},{"x":"1996-10-28","y":"7.732"},{"x":"1996-10-29","y":"7.7323"},{"x":"1996-10-30","y":"7.732"},{"x":"1996-10-31","y":"7.7323"},{"x":"1996-11-01","y":"7.732"},{"x":"1996-11-04","y":"7.7324"},{"x":"1996-11-05","y":"7.7325"},{"x":"1996-11-06","y":"7.7327"},{"x":"1996-11-07","y":"7.7322"},{"x":"1996-11-08","y":"7.7327"},{"x":"1996-11-11","y":"7.7325"},{"x":"1996-11-12","y":"7.732"},{"x":"1996-11-13","y":"7.7323"},{"x":"1996-11-14","y":"7.732"},{"x":"1996-11-15","y":"7.7321"},{"x":"1996-11-18","y":"7.7322"},{"x":"1996-11-19","y":"7.7322"},{"x":"1996-11-20","y":"7.7322"},{"x":"1996-11-21","y":"7.7321"},{"x":"1996-11-22","y":"7.732"},{"x":"1996-11-25","y":"7.7321"},{"x":"1996-11-26","y":"7.7323"},{"x":"1996-11-27","y":"7.7323"},{"x":"1996-11-28","y":"7.7322"},{"x":"1996-11-29","y":"7.732"},{"x":"1996-12-02","y":"7.732"},{"x":"1996-12-03","y":"7.7325"},{"x":"1996-12-04","y":"7.733"},{"x":"1996-12-05","y":"7.732"},{"x":"1996-12-06","y":"7.732"},{"x":"1996-12-09","y":"7.7334"},{"x":"1996-12-10","y":"7.7325"},{"x":"1996-12-11","y":"7.734"},{"x":"1996-12-12","y":"7.7355"},{"x":"1996-12-13","y":"7.7395"},{"x":"1996-12-16","y":"7.7355"},{"x":"1996-12-17","y":"7.7373"},{"x":"1996-12-18","y":"7.7376"},{"x":"1996-12-19","y":"7.7385"},{"x":"1996-12-20","y":"7.7373"},{"x":"1996-12-23","y":"7.738"},{"x":"1996-12-24","y":"7.7373"},{"x":"1996-12-27","y":"7.7378"},{"x":"1996-12-30","y":"7.7365"},{"x":"1996-12-31","y":"7.735"},{"x":"1997-01-02","y":"7.7343"},{"x":"1997-01-03","y":"7.7348"},{"x":"1997-01-06","y":"7.7365"},{"x":"1997-01-07","y":"7.7391"},{"x":"1997-01-08","y":"7.739"},{"x":"1997-01-09","y":"7.7367"},{"x":"1997-01-10","y":"7.738"},{"x":"1997-01-13","y":"7.7375"},{"x":"1997-01-14","y":"7.738"},{"x":"1997-01-15","y":"7.7387"},{"x":"1997-01-16","y":"7.7388"},{"x":"1997-01-17","y":"7.7385"},{"x":"1997-01-20","y":"7.7376"},{"x":"1997-01-21","y":"7.7375"},{"x":"1997-01-22","y":"7.7385"},{"x":"1997-01-23","y":"7.7395"},{"x":"1997-01-24","y":"7.7405"},{"x":"1997-01-27","y":"7.741"},{"x":"1997-01-28","y":"7.7422"},{"x":"1997-01-29","y":"7.7425"},{"x":"1997-01-30","y":"7.7485"},{"x":"1997-01-31","y":"7.748"},{"x":"1997-02-03","y":"7.7498"},{"x":"1997-02-04","y":"7.7495"},{"x":"1997-02-05","y":"7.75"},{"x":"1997-02-06","y":"7.7495"},{"x":"1997-02-07","y":"7.7473"},{"x":"1997-02-10","y":"7.746"},{"x":"1997-02-11","y":"7.745"},{"x":"1997-02-12","y":"7.746"},{"x":"1997-02-13","y":"7.749"},{"x":"1997-02-14","y":"7.7495"},{"x":"1997-02-17","y":"7.7497"},{"x":"1997-02-18","y":"7.75"},{"x":"1997-02-19","y":"7.746"},{"x":"1997-02-20","y":"7.7405"},{"x":"1997-02-21","y":"7.743"},{"x":"1997-02-24","y":"7.745"},{"x":"1997-02-25","y":"7.7447"},{"x":"1997-02-26","y":"7.7442"},{"x":"1997-02-27","y":"7.7438"},{"x":"1997-02-28","y":"7.744"},{"x":"1997-03-03","y":"7.7445"},{"x":"1997-03-04","y":"7.7445"},{"x":"1997-03-05","y":"7.741"},{"x":"1997-03-06","y":"7.7438"},{"x":"1997-03-07","y":"7.7427"},{"x":"1997-03-10","y":"7.743"},{"x":"1997-03-11","y":"7.7435"},{"x":"1997-03-12","y":"7.7435"},{"x":"1997-03-13","y":"7.7437"},{"x":"1997-03-14","y":"7.7455"},{"x":"1997-03-17","y":"7.7449"},{"x":"1997-03-18","y":"7.7475"},{"x":"1997-03-19","y":"7.7467"},{"x":"1997-03-20","y":"7.7468"},{"x":"1997-03-21","y":"7.7479"},{"x":"1997-03-24","y":"7.7483"},{"x":"1997-03-25","y":"7.7487"},{"x":"1997-03-26","y":"7.75"},{"x":"1997-03-27","y":"7.749"},{"x":"1997-04-01","y":"7.7473"},{"x":"1997-04-02","y":"7.7452"},{"x":"1997-04-03","y":"7.7473"},{"x":"1997-04-04","y":"7.7485"},{"x":"1997-04-07","y":"7.7475"},{"x":"1997-04-08","y":"7.7493"},{"x":"1997-04-09","y":"7.7488"},{"x":"1997-04-10","y":"7.7491"},{"x":"1997-04-11","y":"7.749"},{"x":"1997-04-14","y":"7.7495"},{"x":"1997-04-15","y":"7.7495"},{"x":"1997-04-16","y":"7.7495"},{"x":"1997-04-17","y":"7.7495"},{"x":"1997-04-18","y":"7.749"},{"x":"1997-04-21","y":"7.7475"},{"x":"1997-04-22","y":"7.7468"},{"x":"1997-04-23","y":"7.7477"},{"x":"1997-04-24","y":"7.7475"},{"x":"1997-04-25","y":"7.7475"},{"x":"1997-04-28","y":"7.7475"},{"x":"1997-04-29","y":"7.7465"},{"x":"1997-04-30","y":"7.7465"},{"x":"1997-05-01","y":"7.7468"},{"x":"1997-05-02","y":"7.7475"},{"x":"1997-05-06","y":"7.7474"},{"x":"1997-05-07","y":"7.746"},{"x":"1997-05-08","y":"7.746"},{"x":"1997-05-09","y":"7.7451"},{"x":"1997-05-12","y":"7.744"},{"x":"1997-05-13","y":"7.7403"},{"x":"1997-05-14","y":"7.7359"},{"x":"1997-05-15","y":"7.7377"},{"x":"1997-05-16","y":"7.7385"},{"x":"1997-05-19","y":"7.7393"},{"x":"1997-05-20","y":"7.739"},{"x":"1997-05-21","y":"7.738"},{"x":"1997-05-22","y":"7.7365"},{"x":"1997-05-23","y":"7.74"},{"x":"1997-05-27","y":"7.7408"},{"x":"1997-05-28","y":"7.7422"},{"x":"1997-05-29","y":"7.7475"},{"x":"1997-05-30","y":"7.7485"},{"x":"1997-06-02","y":"7.7443"},{"x":"1997-06-03","y":"7.744"},{"x":"1997-06-04","y":"7.7433"},{"x":"1997-06-05","y":"7.7435"},{"x":"1997-06-06","y":"7.7435"},{"x":"1997-06-09","y":"7.7435"},{"x":"1997-06-10","y":"7.742"},{"x":"1997-06-11","y":"7.7413"},{"x":"1997-06-12","y":"7.7435"},{"x":"1997-06-13","y":"7.742"},{"x":"1997-06-16","y":"7.7425"},{"x":"1997-06-17","y":"7.7405"},{"x":"1997-06-18","y":"7.7405"},{"x":"1997-06-19","y":"7.7415"},{"x":"1997-06-20","y":"7.7425"},{"x":"1997-06-23","y":"7.748"},{"x":"1997-06-24","y":"7.7445"},{"x":"1997-06-25","y":"7.745"},{"x":"1997-06-26","y":"7.7477"},{"x":"1997-06-27","y":"7.7485"},{"x":"1997-06-30","y":"7.7473"},{"x":"1997-07-01","y":"7.7455"},{"x":"1997-07-02","y":"7.747"},{"x":"1997-07-03","y":"7.7435"},{"x":"1997-07-04","y":"7.7425"},{"x":"1997-07-07","y":"7.7421"},{"x":"1997-07-08","y":"7.743"},{"x":"1997-07-09","y":"7.7427"},{"x":"1997-07-10","y":"7.7425"},{"x":"1997-07-11","y":"7.7463"},{"x":"1997-07-14","y":"7.749"},{"x":"1997-07-15","y":"7.7482"},{"x":"1997-07-16","y":"7.749"},{"x":"1997-07-17","y":"7.7488"},{"x":"1997-07-18","y":"7.7485"},{"x":"1997-07-21","y":"7.7465"},{"x":"1997-07-22","y":"7.7473"},{"x":"1997-07-23","y":"7.747"},{"x":"1997-07-24","y":"7.7405"},{"x":"1997-07-25","y":"7.7395"},{"x":"1997-07-28","y":"7.741"},{"x":"1997-07-29","y":"7.7437"},{"x":"1997-07-30","y":"7.7445"},{"x":"1997-07-31","y":"7.7425"},{"x":"1997-08-01","y":"7.7429"},{"x":"1997-08-04","y":"7.7427"},{"x":"1997-08-05","y":"7.7405"},{"x":"1997-08-06","y":"7.7412"},{"x":"1997-08-07","y":"7.7415"},{"x":"1997-08-08","y":"7.7415"},{"x":"1997-08-11","y":"7.7425"},{"x":"1997-08-12","y":"7.74"},{"x":"1997-08-13","y":"7.7438"},{"x":"1997-08-14","y":"7.7487"},{"x":"1997-08-15","y":"7.7488"},{"x":"1997-08-18","y":"7.741"},{"x":"1997-08-19","y":"7.7395"},{"x":"1997-08-20","y":"7.741"},{"x":"1997-08-21","y":"7.7435"},{"x":"1997-08-22","y":"7.7441"},{"x":"1997-08-26","y":"7.743"},{"x":"1997-08-27","y":"7.7443"},{"x":"1997-08-28","y":"7.747"},{"x":"1997-08-29","y":"7.749"},{"x":"1997-09-01","y":"7.7495"},{"x":"1997-09-02","y":"7.749"},{"x":"1997-09-03","y":"7.747"},{"x":"1997-09-04","y":"7.7475"},{"x":"1997-09-05","y":"7.7475"},{"x":"1997-09-08","y":"7.7468"},{"x":"1997-09-09","y":"7.7455"},{"x":"1997-09-10","y":"7.745"},{"x":"1997-09-11","y":"7.7455"},{"x":"1997-09-12","y":"7.746"},{"x":"1997-09-15","y":"7.7453"},{"x":"1997-09-16","y":"7.7443"},{"x":"1997-09-17","y":"7.7449"},{"x":"1997-09-18","y":"7.7425"},{"x":"1997-09-19","y":"7.7415"},{"x":"1997-09-22","y":"7.7415"},{"x":"1997-09-23","y":"7.742"},{"x":"1997-09-24","y":"7.393"},{"x":"1997-09-25","y":"7.7375"},{"x":"1997-09-26","y":"7.7375"},{"x":"1997-09-29","y":"7.739"},{"x":"1997-09-30","y":"7.7385"},{"x":"1997-10-01","y":"7.7373"},{"x":"1997-10-02","y":"7.7375"},{"x":"1997-10-03","y":"7.738"},{"x":"1997-10-06","y":"7.7365"},{"x":"1997-10-07","y":"7.7358"},{"x":"1997-10-08","y":"7.7363"},{"x":"1997-10-09","y":"7.736"},{"x":"1997-10-10","y":"7.7362"},{"x":"1997-10-13","y":"7.7345"},{"x":"1997-10-14","y":"7.737"},{"x":"1997-10-15","y":"7.7382"},{"x":"1997-10-16","y":"7.7395"},{"x":"1997-10-17","y":"7.74"},{"x":"1997-10-20","y":"7.744"},{"x":"1997-10-21","y":"7.7485"},{"x":"1997-10-22","y":"7.7495"},{"x":"1997-10-23","y":"7.762"},{"x":"1997-10-24","y":"7.7345"},{"x":"1997-10-27","y":"7.7345"},{"x":"1997-10-28","y":"7.7315"},{"x":"1997-10-29","y":"7.7295"},{"x":"1997-10-30","y":"7.73"},{"x":"1997-10-31","y":"7.7295"},{"x":"1997-11-03","y":"7.735"},{"x":"1997-11-04","y":"7.734"},{"x":"1997-11-05","y":"7.731"},{"x":"1997-11-06","y":"7.733"},{"x":"1997-11-07","y":"7.731"},{"x":"1997-11-10","y":"7.7295"},{"x":"1997-11-11","y":"7.7315"},{"x":"1997-11-12","y":"7.731"},{"x":"1997-11-13","y":"7.732"},{"x":"1997-11-14","y":"7.7305"},{"x":"1997-11-17","y":"7.7305"},{"x":"1997-11-18","y":"7.7302"},{"x":"1997-11-19","y":"7.7312"},{"x":"1997-11-20","y":"7.7305"},{"x":"1997-11-21","y":"7.731"},{"x":"1997-11-24","y":"7.7302"},{"x":"1997-11-25","y":"7.7305"},{"x":"1997-11-26","y":"7.7305"},{"x":"1997-11-27","y":"7.7304"},{"x":"1997-11-28","y":"7.7303"},{"x":"1997-12-01","y":"7.733"},{"x":"1997-12-02","y":"7.7375"},{"x":"1997-12-03","y":"7.736"},{"x":"1997-12-04","y":"7.737"},{"x":"1997-12-05","y":"7.737"},{"x":"1997-12-08","y":"7.7375"},{"x":"1997-12-09","y":"7.7395"},{"x":"1997-12-10","y":"7.7447"},{"x":"1997-12-11","y":"7.7495"},{"x":"1997-12-12","y":"7.75"},{"x":"1997-12-15","y":"7.7497"},{"x":"1997-12-16","y":"7.7495"},{"x":"1997-12-17","y":"7.749"},{"x":"1997-12-18","y":"7.749"},{"x":"1997-12-19","y":"7.75"},{"x":"1997-12-22","y":"7.7502"},{"x":"1997-12-23","y":"7.749"},{"x":"1997-12-24","y":"7.7495"},{"x":"1997-12-29","y":"7.7495"},{"x":"1997-12-30","y":"7.749"},{"x":"1997-12-31","y":"7.7485"},{"x":"1998-01-02","y":"7.75"},{"x":"1998-01-05","y":"7.75"},{"x":"1998-01-06","y":"7.75"},{"x":"1998-01-07","y":"7.7355"},{"x":"1998-01-08","y":"7.745"},{"x":"1998-01-09","y":"7.7495"},{"x":"1998-01-12","y":"7.7475"},{"x":"1998-01-13","y":"7.748"},{"x":"1998-01-14","y":"7.745"},{"x":"1998-01-15","y":"7.7395"},{"x":"1998-01-16","y":"7.7363"},{"x":"1998-01-19","y":"7.7355"},{"x":"1998-01-20","y":"7.7363"},{"x":"1998-01-21","y":"7.7353"},{"x":"1998-01-22","y":"7.7395"},{"x":"1998-01-23","y":"7.7425"},{"x":"1998-01-26","y":"7.7455"},{"x":"1998-01-27","y":"7.738"},{"x":"1998-01-28","y":"7.7365"},{"x":"1998-01-29","y":"7.7357"},{"x":"1998-01-30","y":"7.7385"},{"x":"1998-02-02","y":"7.7375"},{"x":"1998-02-03","y":"7.737"},{"x":"1998-02-04","y":"7.7355"},{"x":"1998-02-05","y":"7.7355"},{"x":"1998-02-06","y":"7.7367"},{"x":"1998-02-09","y":"7.7385"},{"x":"1998-02-10","y":"7.7385"},{"x":"1998-02-11","y":"7.739"},{"x":"1998-02-12","y":"7.74"},{"x":"1998-02-13","y":"7.7398"},{"x":"1998-02-16","y":"7.7425"},{"x":"1998-02-17","y":"7.7413"},{"x":"1998-02-18","y":"7.7443"},{"x":"1998-02-19","y":"7.7455"},{"x":"1998-02-20","y":"7.745"},{"x":"1998-02-23","y":"7.7465"},{"x":"1998-02-24","y":"7.7459"},{"x":"1998-02-25","y":"7.7465"},{"x":"1998-02-26","y":"7.7455"},{"x":"1998-02-27","y":"7.7425"},{"x":"1998-03-02","y":"7.7428"},{"x":"1998-03-03","y":"7.7525"},{"x":"1998-03-04","y":"7.7425"},{"x":"1998-03-05","y":"7.7442"},{"x":"1998-03-06","y":"7.7418"},{"x":"1998-03-09","y":"7.7415"},{"x":"1998-03-10","y":"7.743"},{"x":"1998-03-11","y":"7.7435"},{"x":"1998-03-12","y":"7.745"},{"x":"1998-03-13","y":"7.7445"},{"x":"1998-03-16","y":"7.744"},{"x":"1998-03-17","y":"7.7466"},{"x":"1998-03-18","y":"7.7485"},{"x":"1998-03-19","y":"7.7483"},{"x":"1998-03-20","y":"7.7473"},{"x":"1998-03-23","y":"7.748"},{"x":"1998-03-24","y":"7.7475"},{"x":"1998-03-25","y":"7.7473"},{"x":"1998-03-26","y":"7.7477"},{"x":"1998-03-27","y":"7.7473"},{"x":"1998-03-30","y":"7.747"},{"x":"1998-03-31","y":"7.7483"},{"x":"1998-04-01","y":"7.7488"},{"x":"1998-04-02","y":"7.7492"},{"x":"1998-04-03","y":"7.7488"},{"x":"1998-04-06","y":"7.7485"},{"x":"1998-04-07","y":"7.749"},{"x":"1998-04-08","y":"7.7495"},{"x":"1998-04-09","y":"7.7495"},{"x":"1998-04-14","y":"7.7495"},{"x":"1998-04-15","y":"7.7497"},{"x":"1998-04-16","y":"7.7481"},{"x":"1998-04-17","y":"7.7473"},{"x":"1998-04-20","y":"7.7485"},{"x":"1998-04-21","y":"7.7495"},{"x":"1998-04-22","y":"7.7497"},{"x":"1998-04-23","y":"7.7497"},{"x":"1998-04-24","y":"7.7495"},{"x":"1998-04-27","y":"7.7493"},{"x":"1998-04-28","y":"7.7485"},{"x":"1998-04-29","y":"7.7425"},{"x":"1998-04-30","y":"7.746"},{"x":"1998-05-01","y":"7.7485"},{"x":"1998-05-05","y":"7.7489"},{"x":"1998-05-06","y":"7.749"},{"x":"1998-05-07","y":"7.749"},{"x":"1998-05-08","y":"7.7495"},{"x":"1998-05-11","y":"7.7495"},{"x":"1998-05-12","y":"7.7495"},{"x":"1998-05-13","y":"7.7478"},{"x":"1998-05-14","y":"7.747"},{"x":"1998-05-15","y":"7.7481"},{"x":"1998-05-18","y":"7.7493"},{"x":"1998-05-19","y":"7.7495"},{"x":"1998-05-20","y":"7.7496"},{"x":"1998-05-21","y":"7.7491"},{"x":"1998-05-22","y":"7.7475"},{"x":"1998-05-26","y":"7.747"},{"x":"1998-05-27","y":"7.7485"},{"x":"1998-05-28","y":"7.7475"},{"x":"1998-05-29","y":"7.749"},{"x":"1998-06-01","y":"7.7493"},{"x":"1998-06-02","y":"7.7493"},{"x":"1998-06-03","y":"7.7485"},{"x":"1998-06-04","y":"7.7494"},{"x":"1998-06-05","y":"7.7497"},{"x":"1998-06-08","y":"7.7487"},{"x":"1998-06-09","y":"7.7491"},{"x":"1998-06-10","y":"7.7488"},{"x":"1998-06-11","y":"7.7493"},{"x":"1998-06-12","y":"7.7498"},{"x":"1998-06-15","y":"7.7445"},{"x":"1998-06-16","y":"7.7433"},{"x":"1998-06-17","y":"7.7399"},{"x":"1998-06-18","y":"7.744"},{"x":"1998-06-19","y":"7.74"},{"x":"1998-06-22","y":"7.7445"},{"x":"1998-06-23","y":"7.743"},{"x":"1998-06-24","y":"7.745"},{"x":"1998-06-25","y":"7.746"},{"x":"1998-06-26","y":"7.749"},{"x":"1998-06-29","y":"7.7485"},{"x":"1998-06-30","y":"7.7486"},{"x":"1998-07-01","y":"7.747"},{"x":"1998-07-02","y":"7.7487"},{"x":"1998-07-03","y":"7.7475"},{"x":"1998-07-06","y":"7.7473"},{"x":"1998-07-07","y":"7.7477"},{"x":"1998-07-08","y":"7.748"},{"x":"1998-07-09","y":"7.7495"},{"x":"1998-07-10","y":"7.7493"},{"x":"1998-07-13","y":"7.7491"},{"x":"1998-07-14","y":"7.748"},{"x":"1998-07-15","y":"7.7495"},{"x":"1998-07-16","y":"7.7485"},{"x":"1998-07-17","y":"7.7485"},{"x":"1998-07-20","y":"7.7484"},{"x":"1998-07-21","y":"7.7468"},{"x":"1998-07-22","y":"7.7455"},{"x":"1998-07-23","y":"7.7483"},{"x":"1998-07-24","y":"7.7483"},{"x":"1998-07-27","y":"7.7475"},{"x":"1998-07-28","y":"7.7465"},{"x":"1998-07-29","y":"7.746"},{"x":"1998-07-30","y":"7.7472"},{"x":"1998-07-31","y":"7.7477"},{"x":"1998-08-03","y":"7.749"},{"x":"1998-08-04","y":"7.7485"},{"x":"1998-08-05","y":"7.7494"},{"x":"1998-08-06","y":"7.749"},{"x":"1998-08-07","y":"7.748"},{"x":"1998-08-10","y":"7.749"},{"x":"1998-08-11","y":"7.7495"},{"x":"1998-08-12","y":"7.7488"},{"x":"1998-08-13","y":"7.7498"},{"x":"1998-08-14","y":"7.7498"},{"x":"1998-08-17","y":"7.7495"},{"x":"1998-08-18","y":"7.7495"},{"x":"1998-08-19","y":"7.747"},{"x":"1998-08-20","y":"7.7487"},{"x":"1998-08-21","y":"7.7502"},{"x":"1998-08-24","y":"7.7477"},{"x":"1998-08-25","y":"7.7455"},{"x":"1998-08-26","y":"7.748"},{"x":"1998-08-27","y":"7.7495"},{"x":"1998-08-28","y":"7.7498"},{"x":"1998-09-01","y":"7.747"},{"x":"1998-09-02","y":"7.7495"},{"x":"1998-09-03","y":"7.749"},{"x":"1998-09-04","y":"7.734"},{"x":"1998-09-07","y":"7.7485"},{"x":"1998-09-08","y":"7.7497"},{"x":"1998-09-09","y":"7.7495"},{"x":"1998-09-10","y":"7.7495"},{"x":"1998-09-11","y":"7.7497"},{"x":"1998-09-14","y":"7.746"},{"x":"1998-09-15","y":"7.7473"},{"x":"1998-09-16","y":"7.747"},{"x":"1998-09-17","y":"7.7479"},{"x":"1998-09-18","y":"7.747"},{"x":"1998-09-21","y":"7.7479"},{"x":"1998-09-22","y":"7.7485"},{"x":"1998-09-23","y":"7.7483"},{"x":"1998-09-24","y":"7.748"},{"x":"1998-09-25","y":"7.7476"},{"x":"1998-09-28","y":"7.7486"},{"x":"1998-09-29","y":"7.748"},{"x":"1998-09-30","y":"7.7485"},{"x":"1998-10-01","y":"7.7477"},{"x":"1998-10-02","y":"7.7487"},{"x":"1998-10-05","y":"7.7487"},{"x":"1998-10-06","y":"7.7483"},{"x":"1998-10-07","y":"7.7466"},{"x":"1998-10-08","y":"7.7475"},{"x":"1998-10-09","y":"7.7472"},{"x":"1998-10-12","y":"7.7471"},{"x":"1998-10-13","y":"7.7468"},{"x":"1998-10-14","y":"7.7465"},{"x":"1998-10-15","y":"7.747"},{"x":"1998-10-16","y":"7.747"},{"x":"1998-10-19","y":"7.748"},{"x":"1998-10-20","y":"7.7485"},{"x":"1998-10-21","y":"7.7488"},{"x":"1998-10-22","y":"7.7491"},{"x":"1998-10-23","y":"7.7497"},{"x":"1998-10-26","y":"7.7496"},{"x":"1998-10-27","y":"7.7494"},{"x":"1998-10-28","y":"7.7485"},{"x":"1998-10-29","y":"7.7473"},{"x":"1998-10-30","y":"7.7453"},{"x":"1998-11-02","y":"7.7419"},{"x":"1998-11-03","y":"7.7443"},{"x":"1998-11-04","y":"7.7439"},{"x":"1998-11-05","y":"7.7423"},{"x":"1998-11-06","y":"7.743"},{"x":"1998-11-09","y":"7.7413"},{"x":"1998-11-10","y":"7.7398"},{"x":"1998-11-11","y":"7.743"},{"x":"1998-11-12","y":"7.7425"},{"x":"1998-11-13","y":"7.7438"},{"x":"1998-11-16","y":"7.7432"},{"x":"1998-11-17","y":"7.743"},{"x":"1998-11-18","y":"7.7443"},{"x":"1998-11-19","y":"7.744"},{"x":"1998-11-20","y":"7.7421"},{"x":"1998-11-23","y":"7.7433"},{"x":"1998-11-24","y":"7.744"},{"x":"1998-11-25","y":"7.7433"},{"x":"1998-11-26","y":"7.7437"},{"x":"1998-11-27","y":"7.743"},{"x":"1998-11-30","y":"7.7432"},{"x":"1998-12-01","y":"7.7451"},{"x":"1998-12-02","y":"7.7445"},{"x":"1998-12-03","y":"7.746"},{"x":"1998-12-04","y":"7.7467"},{"x":"1998-12-07","y":"7.7479"},{"x":"1998-12-08","y":"7.7479"},{"x":"1998-12-09","y":"7.7475"},{"x":"1998-12-10","y":"7.7485"},{"x":"1998-12-11","y":"7.7473"},{"x":"1998-12-14","y":"7.7475"},{"x":"1998-12-15","y":"7.7485"},{"x":"1998-12-16","y":"7.748"},{"x":"1998-12-17","y":"7.7475"},{"x":"1998-12-18","y":"7.7465"},{"x":"1998-12-21","y":"7.7455"},{"x":"1998-12-22","y":"7.7435"},{"x":"1998-12-23","y":"7.744"},{"x":"1998-12-24","y":"7.746"},{"x":"1998-12-29","y":"7.7467"},{"x":"1998-12-30","y":"7.7476"},{"x":"1998-12-31","y":"7.7473"},{"x":"1999-01-04","y":"7.7465"},{"x":"1999-01-05","y":"7.747"},{"x":"1999-01-06","y":"7.748"},{"x":"1999-01-07","y":"7.7478"},{"x":"1999-01-08","y":"7.7486"},{"x":"1999-01-11","y":"7.7481"},{"x":"1999-01-12","y":"7.7487"},{"x":"1999-01-13","y":"7.7468"},{"x":"1999-01-14","y":"7.7477"},{"x":"1999-01-15","y":"7.7482"},{"x":"1999-01-18","y":"7.7484"},{"x":"1999-01-19","y":"7.7485"},{"x":"1999-01-20","y":"7.7485"},{"x":"1999-01-21","y":"7.7482"},{"x":"1999-01-22","y":"7.7488"},{"x":"1999-01-25","y":"7.7497"},{"x":"1999-01-26","y":"7.7493"},{"x":"1999-01-27","y":"7.7488"},{"x":"1999-01-28","y":"7.7491"},{"x":"1999-01-29","y":"7.7488"},{"x":"1999-02-01","y":"7.7488"},{"x":"1999-02-02","y":"7.7495"},{"x":"1999-02-03","y":"7.7488"},{"x":"1999-02-04","y":"7.749"},{"x":"1999-02-05","y":"7.749"},{"x":"1999-02-08","y":"7.7493"},{"x":"1999-02-09","y":"7.7492"},{"x":"1999-02-10","y":"7.7488"},{"x":"1999-02-11","y":"7.7491"},{"x":"1999-02-12","y":"7.7498"},{"x":"1999-02-15","y":"7.749"},{"x":"1999-02-16","y":"7.7485"},{"x":"1999-02-17","y":"7.7477"},{"x":"1999-02-18","y":"7.7481"},{"x":"1999-02-19","y":"7.7488"},{"x":"1999-02-22","y":"7.7487"},{"x":"1999-02-23","y":"7.7485"},{"x":"1999-02-24","y":"7.7488"},{"x":"1999-02-25","y":"7.7491"},{"x":"1999-02-26","y":"7.7478"},{"x":"1999-03-01","y":"7.7473"},{"x":"1999-03-02","y":"7.7479"},{"x":"1999-03-03","y":"7.7486"},{"x":"1999-03-04","y":"7.7495"},{"x":"1999-03-05","y":"7.7484"},{"x":"1999-03-08","y":"7.7487"},{"x":"1999-03-09","y":"7.7485"},{"x":"1999-03-10","y":"7.7486"},{"x":"1999-03-11","y":"7.7492"},{"x":"1999-03-12","y":"7.7488"},{"x":"1999-03-15","y":"7.7493"},{"x":"1999-03-16","y":"7.7498"},{"x":"1999-03-17","y":"7.7497"},{"x":"1999-03-18","y":"7.7497"},{"x":"1999-03-19","y":"7.75"},{"x":"1999-03-22","y":"7.7493"},{"x":"1999-03-23","y":"7.7487"},{"x":"1999-03-24","y":"7.7487"},{"x":"1999-03-25","y":"7.7489"},{"x":"1999-03-26","y":"7.749"},{"x":"1999-03-29","y":"7.7492"},{"x":"1999-03-30","y":"7.7493"},{"x":"1999-03-31","y":"7.7496"},{"x":"1999-04-01","y":"7.7497"},{"x":"1999-04-06","y":"7.7501"},{"x":"1999-04-07","y":"7.7488"},{"x":"1999-04-08","y":"7.7479"},{"x":"1999-04-09","y":"7.7483"},{"x":"1999-04-12","y":"7.7487"},{"x":"1999-04-13","y":"7.7499"},{"x":"1999-04-14","y":"7.7495"},{"x":"1999-04-15","y":"7.7495"},{"x":"1999-04-16","y":"7.7485"},{"x":"1999-04-19","y":"7.7481"},{"x":"1999-04-20","y":"7.7477"},{"x":"1999-04-21","y":"7.748"},{"x":"1999-04-22","y":"7.7493"},{"x":"1999-04-23","y":"7.7499"},{"x":"1999-04-26","y":"7.7495"},{"x":"1999-04-27","y":"7.75"},{"x":"1999-04-28","y":"7.7506"},{"x":"1999-04-29","y":"7.7502"},{"x":"1999-04-30","y":"7.7505"},{"x":"1999-05-04","y":"7.7508"},{"x":"1999-05-05","y":"7.7484"},{"x":"1999-05-06","y":"7.7515"},{"x":"1999-05-07","y":"7.7509"},{"x":"1999-05-10","y":"7.7509"},{"x":"1999-05-11","y":"7.7512"},{"x":"1999-05-12","y":"7.7514"},{"x":"1999-05-13","y":"7.7518"},{"x":"1999-05-14","y":"7.7519"},{"x":"1999-05-17","y":"7.7523"},{"x":"1999-05-18","y":"7.7537"},{"x":"1999-05-19","y":"7.7453"},{"x":"1999-05-20","y":"7.7538"},{"x":"1999-05-21","y":"7.7542"},{"x":"1999-05-24","y":"7.7545"},{"x":"1999-05-25","y":"7.7549"},{"x":"1999-05-26","y":"7.7549"},{"x":"1999-05-27","y":"7.7552"},{"x":"1999-05-28","y":"7.7545"},{"x":"1999-06-01","y":"7.7556"},{"x":"1999-06-02","y":"7.7556"},{"x":"1999-06-03","y":"7.7564"},{"x":"1999-06-04","y":"7.7563"},{"x":"1999-06-07","y":"7.7567"},{"x":"1999-06-08","y":"7.757"},{"x":"1999-06-09","y":"7.7566"},{"x":"1999-06-10","y":"7.7565"},{"x":"1999-06-11","y":"7.7571"},{"x":"1999-06-14","y":"7.757"},{"x":"1999-06-15","y":"7.7575"},{"x":"1999-06-16","y":"7.758"},{"x":"1999-06-17","y":"7.7576"},{"x":"1999-06-18","y":"7.7577"},{"x":"1999-06-21","y":"7.7576"},{"x":"1999-06-22","y":"7.7576"},{"x":"1999-06-23","y":"7.7578"},{"x":"1999-06-24","y":"7.7578"},{"x":"1999-06-25","y":"7.7576"},{"x":"1999-06-28","y":"7.7576"},{"x":"1999-06-29","y":"7.7581"},{"x":"1999-06-30","y":"7.7589"},{"x":"1999-07-01","y":"7.7586"},{"x":"1999-07-02","y":"7.7583"},{"x":"1999-07-05","y":"7.7586"},{"x":"1999-07-06","y":"7.7588"},{"x":"1999-07-07","y":"7.7584"},{"x":"1999-07-08","y":"7.7593"},{"x":"1999-07-09","y":"7.7598"},{"x":"1999-07-12","y":"7.7602"},{"x":"1999-07-13","y":"7.7598"},{"x":"1999-07-14","y":"7.7595"},{"x":"1999-07-15","y":"7.76"},{"x":"1999-07-16","y":"7.7589"},{"x":"1999-07-19","y":"7.7585"},{"x":"1999-07-20","y":"7.7595"},{"x":"1999-07-21","y":"7.7606"},{"x":"1999-07-22","y":"7.7611"},{"x":"1999-07-23","y":"7.7611"},{"x":"1999-07-26","y":"7.7615"},{"x":"1999-07-27","y":"7.7616"},{"x":"1999-07-28","y":"7.7617"},{"x":"1999-07-29","y":"7.7618"},{"x":"1999-07-30","y":"7.7617"},{"x":"1999-08-02","y":"7.7622"},{"x":"1999-08-03","y":"7.7622"},{"x":"1999-08-04","y":"7.7626"},{"x":"1999-08-05","y":"7.7625"},{"x":"1999-08-06","y":"7.7629"},{"x":"1999-08-09","y":"7.7629"},{"x":"1999-08-10","y":"7.7628"},{"x":"1999-08-11","y":"7.7624"},{"x":"1999-08-12","y":"7.7631"},{"x":"1999-08-13","y":"7.7635"},{"x":"1999-08-16","y":"7.7638"},{"x":"1999-08-17","y":"7.7638"},{"x":"1999-08-18","y":"7.7635"},{"x":"1999-08-19","y":"7.7639"},{"x":"1999-08-20","y":"7.7641"},{"x":"1999-08-23","y":"7.7641"},{"x":"1999-08-24","y":"7.7641"},{"x":"1999-08-25","y":"7.7638"},{"x":"1999-08-26","y":"7.7645"},{"x":"1999-08-27","y":"7.7644"},{"x":"1999-08-31","y":"7.7652"},{"x":"1999-09-01","y":"7.7649"},{"x":"1999-09-02","y":"7.7652"},{"x":"1999-09-03","y":"7.7654"},{"x":"1999-09-06","y":"7.7656"},{"x":"1999-09-07","y":"7.7658"},{"x":"1999-09-08","y":"7.766"},{"x":"1999-09-09","y":"7.766"},{"x":"1999-09-10","y":"7.766"},{"x":"1999-09-13","y":"7.7661"},{"x":"1999-09-14","y":"7.7651"},{"x":"1999-09-15","y":"7.7646"},{"x":"1999-09-16","y":"7.7641"},{"x":"1999-09-17","y":"7.766"},{"x":"1999-09-20","y":"7.7665"},{"x":"1999-09-21","y":"7.7669"},{"x":"1999-09-22","y":"7.7666"},{"x":"1999-09-23","y":"7.7671"},{"x":"1999-09-24","y":"7.7671"},{"x":"1999-09-27","y":"7.7674"},{"x":"1999-09-28","y":"7.7679"},{"x":"1999-09-29","y":"7.768"},{"x":"1999-09-30","y":"7.7678"},{"x":"1999-10-01","y":"7.7681"},{"x":"1999-10-04","y":"7.768"},{"x":"1999-10-05","y":"7.7683"},{"x":"1999-10-06","y":"7.7681"},{"x":"1999-10-07","y":"7.7685"},{"x":"1999-10-08","y":"7.7685"},{"x":"1999-10-11","y":"7.7687"},{"x":"1999-10-12","y":"7.7694"},{"x":"1999-10-13","y":"7.7694"},{"x":"1999-10-14","y":"7.7694"},{"x":"1999-10-15","y":"7.7697"},{"x":"1999-10-18","y":"7.7695"},{"x":"1999-10-19","y":"7.7693"},{"x":"1999-10-20","y":"7.7694"},{"x":"1999-10-21","y":"7.7695"},{"x":"1999-10-22","y":"7.7699"},{"x":"1999-10-25","y":"7.7706"},{"x":"1999-10-26","y":"7.7708"},{"x":"1999-10-27","y":"7.7704"},{"x":"1999-10-28","y":"7.7702"},{"x":"1999-10-29","y":"7.7695"},{"x":"1999-11-01","y":"7.7687"},{"x":"1999-11-02","y":"7.769"},{"x":"1999-11-03","y":"7.77"},{"x":"1999-11-04","y":"7.7706"},{"x":"1999-11-05","y":"7.7706"},{"x":"1999-11-08","y":"7.7717"},{"x":"1999-11-09","y":"7.7719"},{"x":"1999-11-10","y":"7.7716"},{"x":"1999-11-11","y":"7.7715"},{"x":"1999-11-12","y":"7.7712"},{"x":"1999-11-15","y":"7.7722"},{"x":"1999-11-16","y":"7.7724"},{"x":"1999-11-17","y":"7.7725"},{"x":"1999-11-18","y":"7.7728"},{"x":"1999-11-19","y":"7.7729"},{"x":"1999-11-22","y":"7.7725"},{"x":"1999-11-23","y":"7.7722"},{"x":"1999-11-24","y":"7.7717"},{"x":"1999-11-25","y":"7.7713"},{"x":"1999-11-26","y":"7.772"},{"x":"1999-11-29","y":"7.7711"},{"x":"1999-11-30","y":"7.7664"},{"x":"1999-12-01","y":"7.7697"},{"x":"1999-12-02","y":"7.7715"},{"x":"1999-12-03","y":"7.7726"},{"x":"1999-12-06","y":"7.7737"},{"x":"1999-12-07","y":"7.7735"},{"x":"1999-12-08","y":"7.7749"},{"x":"1999-12-09","y":"7.7751"},{"x":"1999-12-10","y":"7.774"},{"x":"1999-12-13","y":"7.775"},{"x":"1999-12-14","y":"7.7747"},{"x":"1999-12-15","y":"7.7748"},{"x":"1999-12-16","y":"7.7725"},{"x":"1999-12-17","y":"7.7722"},{"x":"1999-12-20","y":"7.7716"},{"x":"1999-12-21","y":"7.7707"},{"x":"1999-12-22","y":"7.7708"},{"x":"1999-12-23","y":"7.7687"},{"x":"1999-12-24","y":"7.7702"},{"x":"1999-12-29","y":"7.7715"},{"x":"1999-12-30","y":"7.7735"},{"x":"2000-01-04","y":"7.7774"},{"x":"2000-01-05","y":"7.7779"},{"x":"2000-01-06","y":"7.7779"},{"x":"2000-01-07","y":"7.7777"},{"x":"2000-01-10","y":"7.7784"},{"x":"2000-01-11","y":"7.7783"},{"x":"2000-01-12","y":"7.7785"},{"x":"2000-01-13","y":"7.7785"},{"x":"2000-01-14","y":"7.7787"},{"x":"2000-01-17","y":"7.7786"},{"x":"2000-01-18","y":"7.7788"},{"x":"2000-01-19","y":"7.7793"},{"x":"2000-01-20","y":"7.7788"},{"x":"2000-01-21","y":"7.779"},{"x":"2000-01-24","y":"7.7794"},{"x":"2000-01-25","y":"7.7796"},{"x":"2000-01-26","y":"7.78"},{"x":"2000-01-27","y":"7.78"},{"x":"2000-01-28","y":"7.7802"},{"x":"2000-01-31","y":"7.7805"},{"x":"2000-02-01","y":"7.7804"},{"x":"2000-02-02","y":"7.7802"},{"x":"2000-02-03","y":"7.7807"},{"x":"2000-02-04","y":"7.7805"},{"x":"2000-02-07","y":"7.7809"},{"x":"2000-02-08","y":"7.7808"},{"x":"2000-02-09","y":"7.7806"},{"x":"2000-02-10","y":"7.7811"},{"x":"2000-02-11","y":"7.7816"},{"x":"2000-02-14","y":"7.7803"},{"x":"2000-02-15","y":"7.7805"},{"x":"2000-02-16","y":"7.7813"},{"x":"2000-02-17","y":"7.7814"},{"x":"2000-02-18","y":"7.7808"},{"x":"2000-02-21","y":"7.7816"},{"x":"2000-02-22","y":"7.7821"},{"x":"2000-02-23","y":"7.7825"},{"x":"2000-02-24","y":"7.7825"},{"x":"2000-02-25","y":"7.7826"},{"x":"2000-02-28","y":"7.7824"},{"x":"2000-02-29","y":"7.7828"},{"x":"2000-03-01","y":"7.7826"},{"x":"2000-03-02","y":"7.7824"},{"x":"2000-03-03","y":"7.7829"},{"x":"2000-03-06","y":"7.7833"},{"x":"2000-03-07","y":"7.7837"},{"x":"2000-03-08","y":"7.7841"},{"x":"2000-03-09","y":"7.7842"},{"x":"2000-03-10","y":"7.7844"},{"x":"2000-03-13","y":"7.7842"},{"x":"2000-03-14","y":"7.7842"},{"x":"2000-03-15","y":"7.7845"},{"x":"2000-03-16","y":"7.7845"},{"x":"2000-03-17","y":"7.7846"},{"x":"2000-03-20","y":"7.7856"},{"x":"2000-03-21","y":"7.7854"},{"x":"2000-03-22","y":"7.7856"},{"x":"2000-03-23","y":"7.7849"},{"x":"2000-03-24","y":"7.7843"},{"x":"2000-03-27","y":"7.7847"},{"x":"2000-03-28","y":"7.7849"},{"x":"2000-03-29","y":"7.786"},{"x":"2000-03-30","y":"7.7864"},{"x":"2000-03-31","y":"7.7865"},{"x":"2000-04-03","y":"7.787"},{"x":"2000-04-04","y":"7.7866"},{"x":"2000-04-05","y":"7.7863"},{"x":"2000-04-06","y":"7.7868"},{"x":"2000-04-07","y":"7.7873"},{"x":"2000-04-10","y":"7.7869"},{"x":"2000-04-11","y":"7.7868"},{"x":"2000-04-12","y":"7.7876"},{"x":"2000-04-13","y":"7.7878"},{"x":"2000-04-14","y":"7.788"},{"x":"2000-04-17","y":"7.7878"},{"x":"2000-04-18","y":"7.7882"},{"x":"2000-04-19","y":"7.7874"},{"x":"2000-04-20","y":"7.7886"},{"x":"2000-04-25","y":"7.7884"},{"x":"2000-04-26","y":"7.7886"},{"x":"2000-04-27","y":"7.7886"},{"x":"2000-04-28","y":"7.7892"},{"x":"2000-05-02","y":"7.7894"},{"x":"2000-05-03","y":"7.7899"},{"x":"2000-05-04","y":"7.7899"},{"x":"2000-05-05","y":"7.7898"},{"x":"2000-05-08","y":"7.7892"},{"x":"2000-05-09","y":"7.7896"},{"x":"2000-05-10","y":"7.7898"},{"x":"2000-05-11","y":"7.7897"},{"x":"2000-05-12","y":"7.7897"},{"x":"2000-05-15","y":"7.7893"},{"x":"2000-05-16","y":"7.7902"},{"x":"2000-05-17","y":"7.7912"},{"x":"2000-05-18","y":"7.7913"},{"x":"2000-05-19","y":"7.7913"},{"x":"2000-05-22","y":"7.7916"},{"x":"2000-05-23","y":"7.7918"},{"x":"2000-05-24","y":"7.7918"},{"x":"2000-05-25","y":"7.792"},{"x":"2000-05-26","y":"7.7921"},{"x":"2000-05-30","y":"7.7925"},{"x":"2000-05-31","y":"7.792"},{"x":"2000-06-01","y":"7.792"},{"x":"2000-06-02","y":"7.7922"},{"x":"2000-06-05","y":"7.7929"},{"x":"2000-06-06","y":"7.7933"},{"x":"2000-06-07","y":"7.7931"},{"x":"2000-06-08","y":"7.7931"},{"x":"2000-06-09","y":"7.7932"},{"x":"2000-06-12","y":"7.7938"},{"x":"2000-06-13","y":"7.7932"},{"x":"2000-06-14","y":"7.7928"},{"x":"2000-06-15","y":"7.7934"},{"x":"2000-06-16","y":"7.7941"},{"x":"2000-06-19","y":"7.7933"},{"x":"2000-06-20","y":"7.793"},{"x":"2000-06-21","y":"7.7927"},{"x":"2000-06-22","y":"7.7925"},{"x":"2000-06-23","y":"7.7915"},{"x":"2000-06-26","y":"7.792"},{"x":"2000-06-27","y":"7.7942"},{"x":"2000-06-28","y":"7.7952"},{"x":"2000-06-29","y":"7.7952"},{"x":"2000-06-30","y":"7.7953"},{"x":"2000-07-03","y":"7.7959"},{"x":"2000-07-04","y":"7.796"},{"x":"2000-07-05","y":"7.7962"},{"x":"2000-07-06","y":"7.7962"},{"x":"2000-07-07","y":"7.7963"},{"x":"2000-07-10","y":"7.7962"},{"x":"2000-07-11","y":"7.7958"},{"x":"2000-07-12","y":"7.7961"},{"x":"2000-07-13","y":"7.7955"},{"x":"2000-07-14","y":"7.7961"},{"x":"2000-07-17","y":"7.7966"},{"x":"2000-07-18","y":"7.7967"},{"x":"2000-07-19","y":"7.7967"},{"x":"2000-07-20","y":"7.797"},{"x":"2000-07-21","y":"7.7966"},{"x":"2000-07-24","y":"7.7962"},{"x":"2000-07-25","y":"7.797"},{"x":"2000-07-26","y":"7.7979"},{"x":"2000-07-27","y":"7.7974"},{"x":"2000-07-28","y":"7.7982"},{"x":"2000-07-31","y":"7.7985"},{"x":"2000-08-01","y":"7.7987"},{"x":"2000-08-02","y":"7.7989"},{"x":"2000-08-03","y":"7.7984"},{"x":"2000-08-04","y":"7.7988"},{"x":"2000-08-07","y":"7.7984"},{"x":"2000-08-08","y":"7.7989"},{"x":"2000-08-09","y":"7.7993"},{"x":"2000-08-10","y":"7.7995"},{"x":"2000-08-11","y":"7.7996"},{"x":"2000-08-14","y":"7.7999"},{"x":"2000-08-15","y":"7.7998"},{"x":"2000-08-16","y":"7.7995"},{"x":"2000-08-17","y":"7.7988"},{"x":"2000-08-18","y":"7.799"},{"x":"2000-08-21","y":"7.7991"},{"x":"2000-08-22","y":"7.7988"},{"x":"2000-08-23","y":"7.7999"},{"x":"2000-08-24","y":"7.7999"},{"x":"2000-08-25","y":"7.7999"},{"x":"2000-08-29","y":"7.7999"},{"x":"2000-08-30","y":"7.8"},{"x":"2000-08-31","y":"7.7992"},{"x":"2000-09-01","y":"7.7991"},{"x":"2000-09-04","y":"7.7993"},{"x":"2000-09-05","y":"7.7987"},{"x":"2000-09-06","y":"7.7986"},{"x":"2000-09-07","y":"7.7991"},{"x":"2000-09-08","y":"7.7987"},{"x":"2000-09-11","y":"7.7985"},{"x":"2000-09-12","y":"7.7981"},{"x":"2000-09-13","y":"7.7983"},{"x":"2000-09-14","y":"7.7984"},{"x":"2000-09-15","y":"7.7971"},{"x":"2000-09-18","y":"7.796"},{"x":"2000-09-19","y":"7.7981"},{"x":"2000-09-20","y":"7.7982"},{"x":"2000-09-21","y":"7.7992"},{"x":"2000-09-22","y":"7.7982"},{"x":"2000-09-25","y":"7.7985"},{"x":"2000-09-26","y":"7.7986"},{"x":"2000-09-27","y":"7.7979"},{"x":"2000-09-28","y":"7.7975"},{"x":"2000-09-29","y":"7.7969"},{"x":"2000-10-02","y":"7.7965"},{"x":"2000-10-03","y":"7.795"},{"x":"2000-10-04","y":"7.7937"},{"x":"2000-10-05","y":"7.7959"},{"x":"2000-10-06","y":"7.7958"},{"x":"2000-10-09","y":"7.7971"},{"x":"2000-10-10","y":"7.7969"},{"x":"2000-10-11","y":"7.7983"},{"x":"2000-10-12","y":"7.7967"},{"x":"2000-10-13","y":"7.7973"},{"x":"2000-10-16","y":"7.7977"},{"x":"2000-10-17","y":"7.7978"},{"x":"2000-10-18","y":"7.798"},{"x":"2000-10-19","y":"7.7974"},{"x":"2000-10-20","y":"7.7974"},{"x":"2000-10-23","y":"7.7988"},{"x":"2000-10-24","y":"7.799"},{"x":"2000-10-25","y":"7.7992"},{"x":"2000-10-26","y":"7.7997"},{"x":"2000-10-27","y":"7.7998"},{"x":"2000-10-30","y":"7.7995"},{"x":"2000-10-31","y":"7.7991"},{"x":"2000-11-01","y":"7.797"},{"x":"2000-11-02","y":"7.795"},{"x":"2000-11-03","y":"7.7968"},{"x":"2000-11-06","y":"7.798"},{"x":"2000-11-07","y":"7.7985"},{"x":"2000-11-08","y":"7.7984"},{"x":"2000-11-09","y":"7.7988"},{"x":"2000-11-10","y":"7.7992"},{"x":"2000-11-13","y":"7.799"},{"x":"2000-11-14","y":"7.7994"},{"x":"2000-11-15","y":"7.7994"},{"x":"2000-11-16","y":"7.7992"},{"x":"2000-11-17","y":"7.7995"},{"x":"2000-11-20","y":"7.7998"},{"x":"2000-11-21","y":"7.7998"},{"x":"2000-11-22","y":"7.7998"},{"x":"2000-11-23","y":"7.7996"},{"x":"2000-11-24","y":"7.7997"},{"x":"2000-11-27","y":"7.7998"},{"x":"2000-11-28","y":"7.8"},{"x":"2000-11-29","y":"7.7998"},{"x":"2000-11-30","y":"7.7997"},{"x":"2000-12-01","y":"7.7998"},{"x":"2000-12-04","y":"7.7995"},{"x":"2000-12-05","y":"7.7997"},{"x":"2000-12-06","y":"7.7973"},{"x":"2000-12-07","y":"7.7971"},{"x":"2000-12-08","y":"7.7965"},{"x":"2000-12-11","y":"7.7968"},{"x":"2000-12-12","y":"7.7973"},{"x":"2000-12-13","y":"7.7999"},{"x":"2000-12-14","y":"7.7999"},{"x":"2000-12-15","y":"7.7999"},{"x":"2000-12-18","y":"7.7999"},{"x":"2000-12-19","y":"7.7998"},{"x":"2000-12-20","y":"7.8"},{"x":"2000-12-21","y":"7.7996"},{"x":"2000-12-22","y":"7.7993"},{"x":"2000-12-27","y":"7.7988"},{"x":"2000-12-28","y":"7.7991"},{"x":"2000-12-29","y":"7.7999"},{"x":"2001-01-02","y":"7.7998"},{"x":"2001-01-03","y":"7.7999"},{"x":"2001-01-04","y":"7.8"},{"x":"2001-01-05","y":"7.7993"},{"x":"2001-01-08","y":"7.7998"},{"x":"2001-01-09","y":"7.7998"},{"x":"2001-01-10","y":"7.7999"},{"x":"2001-01-11","y":"7.7999"},{"x":"2001-01-12","y":"7.7997"},{"x":"2001-01-15","y":"7.8"},{"x":"2001-01-16","y":"7.7997"},{"x":"2001-01-17","y":"7.7998"},{"x":"2001-01-18","y":"7.7997"},{"x":"2001-01-19","y":"7.7994"},{"x":"2001-01-22","y":"7.7995"},{"x":"2001-01-23","y":"7.7997"},{"x":"2001-01-24","y":"7.7996"},{"x":"2001-01-25","y":"7.7996"},{"x":"2001-01-26","y":"7.7997"},{"x":"2001-01-29","y":"7.7998"},{"x":"2001-01-30","y":"7.7995"},{"x":"2001-01-31","y":"7.7991"},{"x":"2001-02-01","y":"7.7988"},{"x":"2001-02-02","y":"7.7988"},{"x":"2001-02-05","y":"7.7992"},{"x":"2001-02-06","y":"7.7999"},{"x":"2001-02-07","y":"7.7999"},{"x":"2001-02-08","y":"7.7998"},{"x":"2001-02-09","y":"7.7995"},{"x":"2001-02-12","y":"7.7997"},{"x":"2001-02-13","y":"7.7998"},{"x":"2001-02-14","y":"7.7999"},{"x":"2001-02-15","y":"7.7999"},{"x":"2001-02-16","y":"7.7995"},{"x":"2001-02-19","y":"7.7998"},{"x":"2001-02-20","y":"7.8"},{"x":"2001-02-21","y":"7.8"},{"x":"2001-02-22","y":"7.8"},{"x":"2001-02-23","y":"7.8"},{"x":"2001-02-26","y":"7.7999"},{"x":"2001-02-27","y":"7.7999"},{"x":"2001-02-28","y":"7.7999"},{"x":"2001-03-01","y":"7.7999"},{"x":"2001-03-02","y":"7.8"},{"x":"2001-03-05","y":"7.8"},{"x":"2001-03-06","y":"7.8"},{"x":"2001-03-07","y":"7.8"},{"x":"2001-03-08","y":"7.7999"},{"x":"2001-03-09","y":"7.7999"},{"x":"2001-03-12","y":"7.7998"},{"x":"2001-03-13","y":"7.7999"},{"x":"2001-03-14","y":"7.7998"},{"x":"2001-03-15","y":"7.8"},{"x":"2001-03-16","y":"7.7993"},{"x":"2001-03-19","y":"7.7992"},{"x":"2001-03-20","y":"7.7994"},{"x":"2001-03-21","y":"7.7993"},{"x":"2001-03-22","y":"7.7991"},{"x":"2001-03-23","y":"7.7998"},{"x":"2001-03-26","y":"7.8"},{"x":"2001-03-27","y":"7.8"},{"x":"2001-03-28","y":"7.7996"},{"x":"2001-03-29","y":"7.7997"},{"x":"2001-03-30","y":"7.7993"},{"x":"2001-04-02","y":"7.7983"},{"x":"2001-04-03","y":"7.7987"},{"x":"2001-04-04","y":"7.7984"},{"x":"2001-04-05","y":"7.7986"},{"x":"2001-04-06","y":"7.7984"},{"x":"2001-04-09","y":"7.7991"},{"x":"2001-04-10","y":"7.7997"},{"x":"2001-04-11","y":"7.7987"},{"x":"2001-04-12","y":"7.7991"},{"x":"2001-04-17","y":"7.7997"},{"x":"2001-04-18","y":"7.7997"},{"x":"2001-04-19","y":"7.7993"},{"x":"2001-04-20","y":"7.7994"},{"x":"2001-04-23","y":"7.7993"},{"x":"2001-04-24","y":"7.799"},{"x":"2001-04-25","y":"7.7996"},{"x":"2001-04-26","y":"7.7992"},{"x":"2001-04-27","y":"7.7992"},{"x":"2001-04-30","y":"7.799"},{"x":"2001-05-01","y":"7.7989"},{"x":"2001-05-02","y":"7.7994"},{"x":"2001-05-03","y":"7.7993"},{"x":"2001-05-04","y":"7.7995"},{"x":"2001-05-08","y":"7.7996"},{"x":"2001-05-09","y":"7.7998"},{"x":"2001-05-10","y":"7.7998"},{"x":"2001-05-11","y":"7.7998"},{"x":"2001-05-14","y":"7.7999"},{"x":"2001-05-15","y":"7.8"},{"x":"2001-05-16","y":"7.9999"},{"x":"2001-05-17","y":"7.7999"},{"x":"2001-05-18","y":"7.7999"},{"x":"2001-05-21","y":"7.7998"},{"x":"2001-05-22","y":"7.7998"},{"x":"2001-05-23","y":"7.7999"},{"x":"2001-05-24","y":"7.7998"},{"x":"2001-05-25","y":"7.7998"},{"x":"2001-05-29","y":"7.7998"},{"x":"2001-05-30","y":"7.7999"},{"x":"2001-05-31","y":"7.998"},{"x":"2001-06-01","y":"7.7998"},{"x":"2001-06-04","y":"7.7999"},{"x":"2001-06-05","y":"7.7998"},{"x":"2001-06-06","y":"7.7997"},{"x":"2001-06-07","y":"7.7995"},{"x":"2001-06-08","y":"7.7992"},{"x":"2001-06-11","y":"7.7989"},{"x":"2001-06-12","y":"7.799"},{"x":"2001-06-13","y":"7.7989"},{"x":"2001-06-14","y":"7.7989"},{"x":"2001-06-15","y":"7.7993"},{"x":"2001-06-18","y":"7.7997"},{"x":"2001-06-19","y":"7.7996"},{"x":"2001-06-20","y":"7.7995"},{"x":"2001-06-21","y":"7.7996"},{"x":"2001-06-22","y":"7.7998"},{"x":"2001-06-25","y":"7.7997"},{"x":"2001-06-26","y":"7.7999"},{"x":"2001-06-27","y":"7.7996"},{"x":"2001-06-28","y":"7.7998"},{"x":"2001-06-29","y":"7.7999"},{"x":"2001-07-02","y":"7.7998"},{"x":"2001-07-03","y":"7.7999"},{"x":"2001-07-04","y":"7.8"},{"x":"2001-07-05","y":"7.7998"},{"x":"2001-07-06","y":"7.7999"},{"x":"2001-07-09","y":"7.7998"},{"x":"2001-07-10","y":"7.7999"},{"x":"2001-07-11","y":"7.7998"},{"x":"2001-07-12","y":"7.7998"},{"x":"2001-07-13","y":"7.7997"},{"x":"2001-07-16","y":"7.7999"},{"x":"2001-07-17","y":"7.7999"},{"x":"2001-07-18","y":"7.7999"},{"x":"2001-07-19","y":"7.7999"},{"x":"2001-07-20","y":"7.7998"},{"x":"2001-07-23","y":"7.7998"},{"x":"2001-07-24","y":"7.7997"},{"x":"2001-07-25","y":"7.7998"},{"x":"2001-07-26","y":"7.7998"},{"x":"2001-07-27","y":"7.7997"},{"x":"2001-07-30","y":"7.7996"},{"x":"2001-07-31","y":"7.7997"},{"x":"2001-08-01","y":"7.7997"},{"x":"2001-08-02","y":"7.7993"},{"x":"2001-08-03","y":"7.799"},{"x":"2001-08-06","y":"7.7988"},{"x":"2001-08-07","y":"7.7991"},{"x":"2001-08-08","y":"7.7995"},{"x":"2001-08-09","y":"7.7995"},{"x":"2001-08-10","y":"7.7991"},{"x":"2001-08-13","y":"7.7993"},{"x":"2001-08-14","y":"7.7997"},{"x":"2001-08-15","y":"7.7998"},{"x":"2001-08-16","y":"7.7998"},{"x":"2001-08-17","y":"7.7998"},{"x":"2001-08-20","y":"7.7998"},{"x":"2001-08-21","y":"7.7998"},{"x":"2001-08-22","y":"7.7997"},{"x":"2001-08-23","y":"7.7996"},{"x":"2001-08-24","y":"7.7998"},{"x":"2001-08-28","y":"7.7999"},{"x":"2001-08-29","y":"7.7998"},{"x":"2001-08-30","y":"7.7999"},{"x":"2001-08-31","y":"7.7998"},{"x":"2001-09-03","y":"7.7998"},{"x":"2001-09-04","y":"7.7998"},{"x":"2001-09-05","y":"7.7999"},{"x":"2001-09-06","y":"7.7999"},{"x":"2001-09-07","y":"7.7999"},{"x":"2001-09-10","y":"7.7999"},{"x":"2001-09-11","y":"7.7998"},{"x":"2001-09-12","y":"7.799"},{"x":"2001-09-13","y":"7.7997"},{"x":"2001-09-14","y":"7.7998"},{"x":"2001-09-17","y":"7.7998"},{"x":"2001-09-18","y":"7.7999"},{"x":"2001-09-19","y":"7.7992"},{"x":"2001-09-20","y":"7.7995"},{"x":"2001-09-21","y":"7.7999"},{"x":"2001-09-24","y":"7.7997"},{"x":"2001-09-25","y":"7.7996"},{"x":"2001-09-26","y":"7.7995"},{"x":"2001-09-27","y":"7.7994"},{"x":"2001-09-28","y":"7.7995"},{"x":"2001-10-01","y":"7.7986"},{"x":"2001-10-02","y":"7.7989"},{"x":"2001-10-03","y":"7.7991"},{"x":"2001-10-04","y":"7.7993"},{"x":"2001-10-05","y":"7.7995"},{"x":"2001-10-08","y":"7.7996"},{"x":"2001-10-09","y":"7.7999"},{"x":"2001-10-10","y":"7.7998"},{"x":"2001-10-11","y":"7.7999"},{"x":"2001-10-12","y":"7.8"},{"x":"2001-10-15","y":"7.8"},{"x":"2001-10-16","y":"7.7999"},{"x":"2001-10-17","y":"7.7999"},{"x":"2001-10-18","y":"7.7999"},{"x":"2001-10-19","y":"7.7995"},{"x":"2001-10-22","y":"7.7985"},{"x":"2001-10-23","y":"7.7985"},{"x":"2001-10-24","y":"7.8"},{"x":"2001-10-25","y":"7.8"},{"x":"2001-10-26","y":"7.7998"},{"x":"2001-10-29","y":"7.8"},{"x":"2001-10-30","y":"7.7998"},{"x":"2001-10-31","y":"7.8"},{"x":"2001-11-01","y":"7.8"},{"x":"2001-11-02","y":"7.8"},{"x":"2001-11-05","y":"7.8"},{"x":"2001-11-06","y":"7.7999"},{"x":"2001-11-07","y":"7.8"},{"x":"2001-11-08","y":"7.7996"},{"x":"2001-11-09","y":"7.7999"},{"x":"2001-11-12","y":"7.7999"},{"x":"2001-11-13","y":"7.8"},{"x":"2001-11-14","y":"7.7999"},{"x":"2001-11-15","y":"7.8"},{"x":"2001-11-16","y":"7.7993"},{"x":"2001-11-19","y":"7.7994"},{"x":"2001-11-20","y":"7.7991"},{"x":"2001-11-21","y":"7.7992"},{"x":"2001-11-22","y":"7.7991"},{"x":"2001-11-23","y":"7.7992"},{"x":"2001-11-26","y":"7.7989"},{"x":"2001-11-27","y":"7.7989"},{"x":"2001-11-28","y":"7.7984"},{"x":"2001-11-29","y":"7.7988"},{"x":"2001-11-30","y":"7.7988"},{"x":"2001-12-03","y":"7.799"},{"x":"2001-12-04","y":"7.7994"},{"x":"2001-12-05","y":"7.7996"},{"x":"2001-12-06","y":"7.7998"},{"x":"2001-12-07","y":"7.7992"},{"x":"2001-12-10","y":"7.7994"},{"x":"2001-12-11","y":"7.7996"},{"x":"2001-12-12","y":"7.7997"},{"x":"2001-12-13","y":"7.7998"},{"x":"2001-12-14","y":"7.7998"},{"x":"2001-12-17","y":"7.7995"},{"x":"2001-12-18","y":"7.7993"},{"x":"2001-12-19","y":"7.7988"},{"x":"2001-12-20","y":"7.7982"},{"x":"2001-12-21","y":"7.7968"},{"x":"2001-12-24","y":"7.797"},{"x":"2001-12-27","y":"7.7975"},{"x":"2001-12-28","y":"7.7972"},{"x":"2001-12-31","y":"7.7979"},{"x":"2002-01-02","y":"7.7982"},{"x":"2002-01-03","y":"7.7982"},{"x":"2002-01-04","y":"7.7983"},{"x":"2002-01-07","y":"7.7989"},{"x":"2002-01-08","y":"7.7989"},{"x":"2002-01-09","y":"7.7987"},{"x":"2002-01-10","y":"7.7986"},{"x":"2002-01-11","y":"7.7984"},{"x":"2002-01-14","y":"7.7985"},{"x":"2002-01-15","y":"7.7987"},{"x":"2002-01-16","y":"7.7989"},{"x":"2002-01-17","y":"7.7987"},{"x":"2002-01-18","y":"7.7989"},{"x":"2002-01-21","y":"7.799"},{"x":"2002-01-22","y":"7.7995"},{"x":"2002-01-23","y":"7.7996"},{"x":"2002-01-24","y":"7.7994"},{"x":"2002-01-25","y":"7.7993"},{"x":"2002-01-28","y":"7.7996"},{"x":"2002-01-29","y":"7.7994"},{"x":"2002-01-30","y":"7.7992"},{"x":"2002-01-31","y":"7.7994"},{"x":"2002-02-01","y":"7.7998"},{"x":"2002-02-04","y":"7.7996"},{"x":"2002-02-05","y":"7.7994"},{"x":"2002-02-06","y":"7.7996"},{"x":"2002-02-07","y":"7.7995"},{"x":"2002-02-08","y":"7.7994"},{"x":"2002-02-11","y":"7.7996"},{"x":"2002-02-12","y":"7.7997"},{"x":"2002-02-13","y":"7.7996"},{"x":"2002-02-14","y":"7.7996"},{"x":"2002-02-15","y":"7.7993"},{"x":"2002-02-18","y":"7.7994"},{"x":"2002-02-19","y":"7.7993"},{"x":"2002-02-20","y":"7.7994"},{"x":"2002-02-21","y":"7.7992"},{"x":"2002-02-22","y":"7.7992"},{"x":"2002-02-25","y":"7.7994"},{"x":"2002-02-26","y":"7.7994"},{"x":"2002-02-27","y":"7.7991"},{"x":"2002-02-28","y":"7.7993"},{"x":"2002-03-01","y":"7.7996"},{"x":"2002-03-04","y":"7.7996"},{"x":"2002-03-05","y":"7.7995"},{"x":"2002-03-06","y":"7.7995"},{"x":"2002-03-07","y":"7.7995"},{"x":"2002-03-08","y":"7.7997"},{"x":"2002-03-11","y":"7.7995"},{"x":"2002-03-12","y":"7.7997"},{"x":"2002-03-13","y":"7.7998"},{"x":"2002-03-14","y":"7.7996"},{"x":"2002-03-15","y":"7.7995"},{"x":"2002-03-18","y":"7.7993"},{"x":"2002-03-19","y":"7.7993"},{"x":"2002-03-20","y":"7.7997"},{"x":"2002-03-21","y":"7.7996"},{"x":"2002-03-22","y":"7.7996"},{"x":"2002-03-25","y":"7.7995"},{"x":"2002-03-26","y":"7.7991"},{"x":"2002-03-27","y":"7.7995"},{"x":"2002-03-28","y":"7.7998"},{"x":"2002-04-02","y":"7.7996"},{"x":"2002-04-03","y":"7.7997"},{"x":"2002-04-04","y":"7.7995"},{"x":"2002-04-05","y":"7.7996"},{"x":"2002-04-08","y":"7.7996"},{"x":"2002-04-09","y":"7.7997"},{"x":"2002-04-10","y":"7.7996"},{"x":"2002-04-11","y":"7.7998"},{"x":"2002-04-12","y":"7.7996"},{"x":"2002-04-15","y":"7.7997"},{"x":"2002-04-16","y":"7.7999"},{"x":"2002-04-17","y":"7.7999"},{"x":"2002-04-18","y":"7.7995"},{"x":"2002-04-19","y":"7.7995"},{"x":"2002-04-22","y":"7.7993"},{"x":"2002-04-23","y":"7.7994"},{"x":"2002-04-24","y":"7.7994"},{"x":"2002-04-25","y":"7.7995"},{"x":"2002-04-26","y":"7.7995"},{"x":"2002-04-29","y":"7.7992"},{"x":"2002-04-30","y":"7.7992"},{"x":"2002-05-01","y":"7.799"},{"x":"2002-05-02","y":"7.799"},{"x":"2002-05-03","y":"7.7991"},{"x":"2002-05-07","y":"7.7992"},{"x":"2002-05-08","y":"7.799"},{"x":"2002-05-09","y":"7.7992"},{"x":"2002-05-10","y":"7.7991"},{"x":"2002-05-13","y":"7.7991"},{"x":"2002-05-14","y":"7.799"},{"x":"2002-05-15","y":"7.799"},{"x":"2002-05-16","y":"7.7989"},{"x":"2002-05-17","y":"7.7988"},{"x":"2002-05-20","y":"7.799"},{"x":"2002-05-21","y":"7.7994"},{"x":"2002-05-22","y":"7.7996"},{"x":"2002-05-23","y":"7.7998"},{"x":"2002-05-24","y":"7.7997"},{"x":"2002-05-27","y":"7.7998"},{"x":"2002-05-28","y":"7.7998"},{"x":"2002-05-29","y":"7.7998"},{"x":"2002-05-30","y":"7.7998"},{"x":"2002-05-31","y":"7.7999"},{"x":"2002-06-05","y":"7.7999"},{"x":"2002-06-06","y":"7.7998"},{"x":"2002-06-07","y":"7.7999"},{"x":"2002-06-10","y":"7.7999"},{"x":"2002-06-11","y":"7.7998"},{"x":"2002-06-12","y":"7.7999"},{"x":"2002-06-13","y":"7.8"},{"x":"2002-06-14","y":"7.7997"},{"x":"2002-06-17","y":"7.8"},{"x":"2002-06-18","y":"7.7999"},{"x":"2002-06-19","y":"7.8"},{"x":"2002-06-20","y":"7.8"},{"x":"2002-06-21","y":"7.8"},{"x":"2002-06-24","y":"7.8"},{"x":"2002-06-25","y":"7.7999"},{"x":"2002-06-26","y":"7.7998"},{"x":"2002-06-27","y":"7.8"},{"x":"2002-06-28","y":"7.8"},{"x":"2002-07-01","y":"7.7998"},{"x":"2002-07-02","y":"7.8"},{"x":"2002-07-03","y":"7.8"},{"x":"2002-07-04","y":"7.7999"},{"x":"2002-07-05","y":"7.8"},{"x":"2002-07-08","y":"7.8"},{"x":"2002-07-09","y":"7.8"},{"x":"2002-07-10","y":"7.8"},{"x":"2002-07-11","y":"7.7998"},{"x":"2002-07-12","y":"7.8"},{"x":"2002-07-15","y":"7.8"},{"x":"2002-07-16","y":"7.8"},{"x":"2002-07-17","y":"7.8"},{"x":"2002-07-18","y":"7.8"},{"x":"2002-07-19","y":"7.8"},{"x":"2002-07-22","y":"7.8"},{"x":"2002-07-23","y":"7.7999"},{"x":"2002-07-24","y":"7.8"},{"x":"2002-07-25","y":"7.7998"},{"x":"2002-07-26","y":"7.8"},{"x":"2002-07-29","y":"7.8"},{"x":"2002-07-30","y":"7.7997"},{"x":"2002-07-31","y":"7.8"},{"x":"2002-08-01","y":"7.8"},{"x":"2002-08-02","y":"7.8"},{"x":"2002-08-05","y":"7.8"},{"x":"2002-08-06","y":"7.8"},{"x":"2002-08-07","y":"7.8"},{"x":"2002-08-08","y":"7.8"},{"x":"2002-08-09","y":"7.7998"},{"x":"2002-08-12","y":"7.8"},{"x":"2002-08-13","y":"7.8"},{"x":"2002-08-14","y":"7.8"},{"x":"2002-08-15","y":"7.8"},{"x":"2002-08-16","y":"7.8"},{"x":"2002-08-19","y":"7.8"},{"x":"2002-08-20","y":"7.8"},{"x":"2002-08-21","y":"7.8"},{"x":"2002-08-22","y":"7.8"},{"x":"2002-08-23","y":"7.8"},{"x":"2002-08-27","y":"7.8"},{"x":"2002-08-28","y":"7.8"},{"x":"2002-08-29","y":"7.8"},{"x":"2002-08-30","y":"7.8"},{"x":"2002-09-02","y":"7.8"},{"x":"2002-09-03","y":"7.8"},{"x":"2002-09-04","y":"7.8"},{"x":"2002-09-05","y":"7.8"},{"x":"2002-09-06","y":"7.8"},{"x":"2002-09-09","y":"7.8"},{"x":"2002-09-10","y":"7.8"},{"x":"2002-09-11","y":"7.8"},{"x":"2002-09-12","y":"7.8"},{"x":"2002-09-13","y":"7.8"},{"x":"2002-09-16","y":"7.7995"},{"x":"2002-09-17","y":"7.7996"},{"x":"2002-09-18","y":"7.7998"},{"x":"2002-09-19","y":"7.7997"},{"x":"2002-09-20","y":"7.7999"},{"x":"2002-09-23","y":"7.7999"},{"x":"2002-09-24","y":"7.7998"},{"x":"2002-09-25","y":"7.7998"},{"x":"2002-09-26","y":"7.7997"},{"x":"2002-09-27","y":"7.7997"},{"x":"2002-09-30","y":"7.7996"},{"x":"2002-10-01","y":"7.7994"},{"x":"2002-10-02","y":"7.7996"},{"x":"2002-10-03","y":"7.7996"},{"x":"2002-10-04","y":"7.7996"},{"x":"2002-10-07","y":"7.7997"},{"x":"2002-10-08","y":"7.7997"},{"x":"2002-10-09","y":"7.7997"},{"x":"2002-10-10","y":"7.7997"},{"x":"2002-10-11","y":"7.7998"},{"x":"2002-10-14","y":"7.7997"},{"x":"2002-10-15","y":"7.7996"},{"x":"2002-10-16","y":"7.7993"},{"x":"2002-10-17","y":"7.7994"},{"x":"2002-10-18","y":"7.7988"},{"x":"2002-10-21","y":"7.7989"},{"x":"2002-10-22","y":"7.7991"},{"x":"2002-10-23","y":"7.7989"},{"x":"2002-10-24","y":"7.799"},{"x":"2002-10-25","y":"7.7989"},{"x":"2002-10-28","y":"7.799"},{"x":"2002-10-29","y":"7.7992"},{"x":"2002-10-30","y":"7.7994"},{"x":"2002-10-31","y":"7.7994"},{"x":"2002-11-01","y":"7.7996"},{"x":"2002-11-04","y":"7.7993"},{"x":"2002-11-05","y":"7.7991"},{"x":"2002-11-06","y":"7.7993"},{"x":"2002-11-07","y":"7.7993"},{"x":"2002-11-08","y":"7.7994"},{"x":"2002-11-11","y":"7.7996"},{"x":"2002-11-12","y":"7.7996"},{"x":"2002-11-13","y":"7.7994"},{"x":"2002-11-14","y":"7.7998"},{"x":"2002-11-15","y":"7.7995"},{"x":"2002-11-18","y":"7.7996"},{"x":"2002-11-19","y":"7.7995"},{"x":"2002-11-20","y":"7.7995"},{"x":"2002-11-21","y":"7.7993"},{"x":"2002-11-22","y":"7.7989"},{"x":"2002-11-25","y":"7.7986"},{"x":"2002-11-26","y":"7.7985"},{"x":"2002-11-27","y":"7.7987"},{"x":"2002-11-28","y":"7.7986"},{"x":"2002-11-29","y":"7.7987"},{"x":"2002-12-02","y":"7.7986"},{"x":"2002-12-03","y":"7.7986"},{"x":"2002-12-04","y":"7.7987"},{"x":"2002-12-05","y":"7.7986"},{"x":"2002-12-06","y":"7.7986"},{"x":"2002-12-09","y":"7.7987"},{"x":"2002-12-10","y":"7.7989"},{"x":"2002-12-11","y":"7.799"},{"x":"2002-12-12","y":"7.799"},{"x":"2002-12-13","y":"7.7986"},{"x":"2002-12-16","y":"7.7985"},{"x":"2002-12-17","y":"7.7986"},{"x":"2002-12-18","y":"7.7979"},{"x":"2002-12-19","y":"7.7979"},{"x":"2002-12-20","y":"7.7979"},{"x":"2002-12-23","y":"7.7985"},{"x":"2002-12-24","y":"7.7988"},{"x":"2002-12-27","y":"7.7989"},{"x":"2002-12-30","y":"7.799"},{"x":"2002-12-31","y":"7.7984"},{"x":"2003-01-02","y":"7.7987"},{"x":"2003-01-03","y":"7.7989"},{"x":"2003-01-06","y":"7.7991"},{"x":"2003-01-07","y":"7.7995"},{"x":"2003-01-08","y":"7.7996"},{"x":"2003-01-09","y":"7.7993"},{"x":"2003-01-10","y":"7.7991"},{"x":"2003-01-13","y":"7.7989"},{"x":"2003-01-14","y":"7.799"},{"x":"2003-01-15","y":"7.799"},{"x":"2003-01-16","y":"7.799"},{"x":"2003-01-17","y":"7.7989"},{"x":"2003-01-20","y":"7.799"},{"x":"2003-01-21","y":"7.7993"},{"x":"2003-01-22","y":"7.7993"},{"x":"2003-01-23","y":"7.7992"},{"x":"2003-01-24","y":"7.7992"},{"x":"2003-01-27","y":"7.7996"},{"x":"2003-01-28","y":"7.7995"},{"x":"2003-01-29","y":"7.7998"},{"x":"2003-01-30","y":"7.8"},{"x":"2003-01-31","y":"7.7999"},{"x":"2003-02-03","y":"7.8"},{"x":"2003-02-04","y":"7.7998"},{"x":"2003-02-05","y":"7.7996"},{"x":"2003-02-06","y":"7.7996"},{"x":"2003-02-07","y":"7.7995"},{"x":"2003-02-10","y":"7.7996"},{"x":"2003-02-11","y":"7.7995"},{"x":"2003-02-12","y":"7.7995"},{"x":"2003-02-13","y":"7.7995"},{"x":"2003-02-14","y":"7.7994"},{"x":"2003-02-17","y":"7.7995"},{"x":"2003-02-18","y":"7.7996"},{"x":"2003-02-19","y":"7.7995"},{"x":"2003-02-20","y":"7.7994"},{"x":"2003-02-21","y":"7.7992"},{"x":"2003-02-24","y":"7.7992"},{"x":"2003-02-25","y":"7.799"},{"x":"2003-02-26","y":"7.7988"},{"x":"2003-02-27","y":"7.799"},{"x":"2003-02-28","y":"7.7991"},{"x":"2003-03-03","y":"7.7987"},{"x":"2003-03-04","y":"7.799"},{"x":"2003-03-05","y":"7.799"},{"x":"2003-03-06","y":"7.7989"},{"x":"2003-03-07","y":"7.7989"},{"x":"2003-03-10","y":"7.7989"},{"x":"2003-03-11","y":"7.7989"},{"x":"2003-03-12","y":"7.7989"},{"x":"2003-03-13","y":"7.7989"},{"x":"2003-03-14","y":"7.799"},{"x":"2003-03-17","y":"7.7991"},{"x":"2003-03-18","y":"7.799"},{"x":"2003-03-19","y":"7.799"},{"x":"2003-03-20","y":"7.799"},{"x":"2003-03-21","y":"7.7989"},{"x":"2003-03-24","y":"7.799"},{"x":"2003-03-25","y":"7.7991"},{"x":"2003-03-26","y":"7.7991"},{"x":"2003-03-27","y":"7.7993"},{"x":"2003-03-28","y":"7.7993"},{"x":"2003-03-31","y":"7.7993"},{"x":"2003-04-01","y":"7.7994"},{"x":"2003-04-02","y":"7.7992"},{"x":"2003-04-03","y":"7.7994"},{"x":"2003-04-04","y":"7.7995"},{"x":"2003-04-07","y":"7.7996"},{"x":"2003-04-08","y":"7.7994"},{"x":"2003-04-09","y":"7.7997"},{"x":"2003-04-10","y":"7.7992"},{"x":"2003-04-11","y":"7.7994"},{"x":"2003-04-14","y":"7.7995"},{"x":"2003-04-15","y":"7.7994"},{"x":"2003-04-16","y":"7.7995"},{"x":"2003-04-17","y":"7.7997"},{"x":"2003-04-22","y":"7.7996"},{"x":"2003-04-23","y":"7.7995"},{"x":"2003-04-24","y":"7.7995"},{"x":"2003-04-25","y":"7.7998"},{"x":"2003-04-28","y":"7.7991"},{"x":"2003-04-29","y":"7.7992"},{"x":"2003-04-30","y":"7.7991"},{"x":"2003-05-01","y":"7.799"},{"x":"2003-05-02","y":"7.799"},{"x":"2003-05-06","y":"7.7991"},{"x":"2003-05-07","y":"7.799"},{"x":"2003-05-08","y":"7.799"},{"x":"2003-05-09","y":"7.7991"},{"x":"2003-05-12","y":"7.799"},{"x":"2003-05-13","y":"7.7992"},{"x":"2003-05-14","y":"7.7987"},{"x":"2003-05-15","y":"7.7993"},{"x":"2003-05-16","y":"7.7993"},{"x":"2003-05-19","y":"7.7989"},{"x":"2003-05-20","y":"7.7989"},{"x":"2003-05-21","y":"7.7991"},{"x":"2003-05-22","y":"7.7991"},{"x":"2003-05-23","y":"7.7989"},{"x":"2003-05-27","y":"7.7987"},{"x":"2003-05-28","y":"7.7984"},{"x":"2003-05-29","y":"7.7985"},{"x":"2003-05-30","y":"7.7988"},{"x":"2003-06-02","y":"7.7987"},{"x":"2003-06-03","y":"7.7986"},{"x":"2003-06-04","y":"7.7988"},{"x":"2003-06-05","y":"7.7987"},{"x":"2003-06-06","y":"7.7987"},{"x":"2003-06-09","y":"7.7984"},{"x":"2003-06-10","y":"7.7986"},{"x":"2003-06-11","y":"7.7988"},{"x":"2003-06-12","y":"7.799"},{"x":"2003-06-13","y":"7.7992"},{"x":"2003-06-16","y":"7.7989"},{"x":"2003-06-17","y":"7.7988"},{"x":"2003-06-18","y":"7.7987"},{"x":"2003-06-19","y":"7.799"},{"x":"2003-06-20","y":"7.799"},{"x":"2003-06-23","y":"7.7988"},{"x":"2003-06-24","y":"7.7986"},{"x":"2003-06-25","y":"7.7985"},{"x":"2003-06-26","y":"7.7984"},{"x":"2003-06-27","y":"7.7979"},{"x":"2003-06-30","y":"7.7982"},{"x":"2003-07-01","y":"7.7985"},{"x":"2003-07-02","y":"7.7981"},{"x":"2003-07-03","y":"7.7983"},{"x":"2003-07-04","y":"7.7984"},{"x":"2003-07-07","y":"7.7984"},{"x":"2003-07-08","y":"7.7988"},{"x":"2003-07-09","y":"7.7989"},{"x":"2003-07-10","y":"7.7991"},{"x":"2003-07-11","y":"7.7993"},{"x":"2003-07-14","y":"7.7997"},{"x":"2003-07-15","y":"7.7995"},{"x":"2003-07-16","y":"7.7996"},{"x":"2003-07-17","y":"7.7994"},{"x":"2003-07-18","y":"7.7993"},{"x":"2003-07-21","y":"7.7994"},{"x":"2003-07-22","y":"7.7994"},{"x":"2003-07-23","y":"7.7993"},{"x":"2003-07-24","y":"7.7992"},{"x":"2003-07-25","y":"7.7993"},{"x":"2003-07-28","y":"7.7991"},{"x":"2003-07-29","y":"7.7991"},{"x":"2003-07-30","y":"7.7992"},{"x":"2003-07-31","y":"7.7993"},{"x":"2003-08-01","y":"7.7993"},{"x":"2003-08-04","y":"7.7992"},{"x":"2003-08-05","y":"7.7994"},{"x":"2003-08-06","y":"7.7995"},{"x":"2003-08-07","y":"7.7995"},{"x":"2003-08-08","y":"7.7996"},{"x":"2003-08-11","y":"7.7995"},{"x":"2003-08-12","y":"7.7994"},{"x":"2003-08-13","y":"7.7993"},{"x":"2003-08-14","y":"7.7993"},{"x":"2003-08-15","y":"7.7993"},{"x":"2003-08-18","y":"7.7993"},{"x":"2003-08-19","y":"7.7988"},{"x":"2003-08-20","y":"7.7986"},{"x":"2003-08-21","y":"7.7987"},{"x":"2003-08-22","y":"7.7985"},{"x":"2003-08-26","y":"7.7992"},{"x":"2003-08-27","y":"7.7993"},{"x":"2003-08-28","y":"7.7993"},{"x":"2003-08-29","y":"7.7993"},{"x":"2003-09-01","y":"7.7993"},{"x":"2003-09-02","y":"7.7994"},{"x":"2003-09-03","y":"7.7993"},{"x":"2003-09-04","y":"7.7995"},{"x":"2003-09-05","y":"7.7994"},{"x":"2003-09-08","y":"7.7994"},{"x":"2003-09-09","y":"7.7995"},{"x":"2003-09-10","y":"7.7993"},{"x":"2003-09-11","y":"7.7992"},{"x":"2003-09-12","y":"7.7993"},{"x":"2003-09-15","y":"7.7992"},{"x":"2003-09-16","y":"7.7994"},{"x":"2003-09-17","y":"7.7995"},{"x":"2003-09-18","y":"7.7994"},{"x":"2003-09-19","y":"7.7989"},{"x":"2003-09-22","y":"7.7919"},{"x":"2003-09-23","y":"7.7422"},{"x":"2003-09-24","y":"7.759"},{"x":"2003-09-25","y":"7.7565"},{"x":"2003-09-26","y":"7.7555"},{"x":"2003-09-29","y":"7.7533"},{"x":"2003-09-30","y":"7.745"},{"x":"2003-10-01","y":"7.738"},{"x":"2003-10-02","y":"7.7229"},{"x":"2003-10-03","y":"7.7138"},{"x":"2003-10-06","y":"7.7097"},{"x":"2003-10-07","y":"7.7123"},{"x":"2003-10-08","y":"7.731"},{"x":"2003-10-09","y":"7.7262"},{"x":"2003-10-10","y":"7.7304"},{"x":"2003-10-13","y":"7.736"},{"x":"2003-10-14","y":"7.7493"},{"x":"2003-10-15","y":"7.7441"},{"x":"2003-10-16","y":"7.74"},{"x":"2003-10-17","y":"7.7463"},{"x":"2003-10-20","y":"7.7478"},{"x":"2003-10-21","y":"7.7533"},{"x":"2003-10-22","y":"7.7498"},{"x":"2003-10-23","y":"7.7536"},{"x":"2003-10-24","y":"7.7538"},{"x":"2003-10-27","y":"7.7533"},{"x":"2003-10-28","y":"7.7574"},{"x":"2003-10-29","y":"7.7597"},{"x":"2003-10-30","y":"7.763"},{"x":"2003-10-31","y":"7.7664"},{"x":"2003-11-03","y":"7.7658"},{"x":"2003-11-04","y":"7.768"},{"x":"2003-11-05","y":"7.7673"},{"x":"2003-11-06","y":"7.768"},{"x":"2003-11-07","y":"7.769"},{"x":"2003-11-10","y":"7.7442"},{"x":"2003-11-11","y":"7.7571"},{"x":"2003-11-12","y":"7.7637"},{"x":"2003-11-13","y":"7.7626"},{"x":"2003-11-14","y":"7.7559"},{"x":"2003-11-17","y":"7.7634"},{"x":"2003-11-18","y":"7.7579"},{"x":"2003-11-19","y":"7.7582"},{"x":"2003-11-20","y":"7.7607"},{"x":"2003-11-21","y":"7.7615"},{"x":"2003-11-24","y":"7.7665"},{"x":"2003-11-25","y":"7.7687"},{"x":"2003-11-26","y":"7.7679"},{"x":"2003-11-27","y":"7.7659"},{"x":"2003-11-28","y":"7.7663"},{"x":"2003-12-01","y":"7.7654"},{"x":"2003-12-02","y":"7.7618"},{"x":"2003-12-03","y":"7.7632"},{"x":"2003-12-04","y":"7.7662"},{"x":"2003-12-05","y":"7.7641"},{"x":"2003-12-08","y":"7.7647"},{"x":"2003-12-09","y":"7.7637"},{"x":"2003-12-10","y":"7.7633"},{"x":"2003-12-11","y":"7.7654"},{"x":"2003-12-12","y":"7.7629"},{"x":"2003-12-15","y":"7.763"},{"x":"2003-12-16","y":"7.7629"},{"x":"2003-12-17","y":"7.7633"},{"x":"2003-12-18","y":"7.7653"},{"x":"2003-12-19","y":"7.7663"},{"x":"2003-12-22","y":"7.7639"},{"x":"2003-12-23","y":"7.7634"},{"x":"2003-12-24","y":"7.7653"},{"x":"2003-12-29","y":"7.7636"},{"x":"2003-12-30","y":"7.7636"},{"x":"2003-12-31","y":"7.7636"},{"x":"2004-01-02","y":"7.7642"},{"x":"2004-01-05","y":"7.7631"},{"x":"2004-01-06","y":"7.763"},{"x":"2004-01-07","y":"7.7634"},{"x":"2004-01-08","y":"7.7635"},{"x":"2004-01-09","y":"7.7631"},{"x":"2004-01-12","y":"7.763"},{"x":"2004-01-13","y":"7.7647"},{"x":"2004-01-14","y":"7.7644"},{"x":"2004-01-15","y":"7.7632"},{"x":"2004-01-16","y":"7.7659"},{"x":"2004-01-19","y":"7.7677"},{"x":"2004-01-20","y":"7.7684"},{"x":"2004-01-21","y":"7.7663"},{"x":"2004-01-22","y":"7.7656"},{"x":"2004-01-23","y":"7.7654"},{"x":"2004-01-26","y":"7.7663"},{"x":"2004-01-27","y":"7.7641"},{"x":"2004-01-28","y":"7.767"},{"x":"2004-01-29","y":"7.7743"},{"x":"2004-01-30","y":"7.7749"},{"x":"2004-02-02","y":"7.7756"},{"x":"2004-02-03","y":"7.7755"},{"x":"2004-02-04","y":"7.7772"},{"x":"2004-02-05","y":"7.773"},{"x":"2004-02-06","y":"7.7729"},{"x":"2004-02-09","y":"7.7683"},{"x":"2004-02-10","y":"7.7683"},{"x":"2004-02-11","y":"7.7702"},{"x":"2004-02-12","y":"7.7699"},{"x":"2004-02-13","y":"7.7717"},{"x":"2004-02-16","y":"7.7692"},{"x":"2004-02-17","y":"7.7701"},{"x":"2004-02-18","y":"7.771"},{"x":"2004-02-19","y":"7.774"},{"x":"2004-02-20","y":"7.7746"},{"x":"2004-02-23","y":"7.7753"},{"x":"2004-02-24","y":"7.7778"},{"x":"2004-02-25","y":"7.7795"},{"x":"2004-02-26","y":"7.7838"},{"x":"2004-02-27","y":"7.7839"},{"x":"2004-03-01","y":"7.7838"},{"x":"2004-03-02","y":"7.785"},{"x":"2004-03-03","y":"7.7918"},{"x":"2004-03-04","y":"7.7923"},{"x":"2004-03-05","y":"7.786"},{"x":"2004-03-08","y":"7.7912"},{"x":"2004-03-09","y":"7.7907"},{"x":"2004-03-10","y":"7.7928"},{"x":"2004-03-11","y":"7.7958"},{"x":"2004-03-12","y":"7.7948"},{"x":"2004-03-15","y":"7.7936"},{"x":"2004-03-16","y":"7.7906"},{"x":"2004-03-17","y":"7.7924"},{"x":"2004-03-18","y":"7.7928"},{"x":"2004-03-19","y":"7.7926"},{"x":"2004-03-22","y":"7.7928"},{"x":"2004-03-23","y":"7.7952"},{"x":"2004-03-24","y":"7.7959"},{"x":"2004-03-25","y":"7.7975"},{"x":"2004-03-26","y":"7.7975"},{"x":"2004-03-29","y":"7.7961"},{"x":"2004-03-30","y":"7.7963"},{"x":"2004-03-31","y":"7.7911"},{"x":"2004-04-01","y":"7.7893"},{"x":"2004-04-02","y":"7.7882"},{"x":"2004-04-05","y":"7.7895"},{"x":"2004-04-06","y":"7.7957"},{"x":"2004-04-07","y":"7.7947"},{"x":"2004-04-08","y":"7.7957"},{"x":"2004-04-13","y":"7.7961"},{"x":"2004-04-14","y":"7.7976"},{"x":"2004-04-15","y":"7.7988"},{"x":"2004-04-16","y":"7.7987"},{"x":"2004-04-19","y":"7.7991"},{"x":"2004-04-20","y":"7.7987"},{"x":"2004-04-21","y":"7.7994"},{"x":"2004-04-22","y":"7.7989"},{"x":"2004-04-23","y":"7.7995"},{"x":"2004-04-26","y":"7.7992"},{"x":"2004-04-27","y":"7.7994"},{"x":"2004-04-28","y":"7.7998"},{"x":"2004-04-29","y":"7.7997"},{"x":"2004-04-30","y":"7.7998"},{"x":"2004-05-04","y":"7.7997"},{"x":"2004-05-05","y":"7.7998"},{"x":"2004-05-06","y":"7.7997"},{"x":"2004-05-07","y":"7.7997"},{"x":"2004-05-10","y":"7.8"},{"x":"2004-05-11","y":"7.8"},{"x":"2004-05-12","y":"7.8"},{"x":"2004-05-13","y":"7.7999"},{"x":"2004-05-14","y":"7.7998"},{"x":"2004-05-17","y":"7.7999"},{"x":"2004-05-18","y":"7.7999"},{"x":"2004-05-19","y":"7.7881"},{"x":"2004-05-20","y":"7.7953"},{"x":"2004-05-21","y":"7.7897"},{"x":"2004-05-24","y":"7.7928"},{"x":"2004-05-25","y":"7.7938"},{"x":"2004-05-26","y":"7.7943"},{"x":"2004-05-27","y":"7.7937"},{"x":"2004-05-28","y":"7.794"},{"x":"2004-06-01","y":"7.7965"},{"x":"2004-06-02","y":"7.7961"},{"x":"2004-06-03","y":"7.7965"},{"x":"2004-06-04","y":"7.7971"},{"x":"2004-06-07","y":"7.7952"},{"x":"2004-06-08","y":"7.7943"},{"x":"2004-06-09","y":"7.7961"},{"x":"2004-06-10","y":"7.7976"},{"x":"2004-06-11","y":"7.7951"},{"x":"2004-06-14","y":"7.7973"},{"x":"2004-06-15","y":"7.7978"},{"x":"2004-06-16","y":"7.7982"},{"x":"2004-06-17","y":"7.7979"},{"x":"2004-06-18","y":"7.7991"},{"x":"2004-06-21","y":"7.7992"},{"x":"2004-06-22","y":"7.7994"},{"x":"2004-06-23","y":"7.799"},{"x":"2004-06-24","y":"7.7989"},{"x":"2004-06-25","y":"7.7979"},{"x":"2004-06-28","y":"7.7986"},{"x":"2004-06-29","y":"7.7995"},{"x":"2004-06-30","y":"7.7997"},{"x":"2004-07-01","y":"7.7997"},{"x":"2004-07-02","y":"7.7998"},{"x":"2004-07-05","y":"7.7995"},{"x":"2004-07-06","y":"7.7998"},{"x":"2004-07-07","y":"7.7997"},{"x":"2004-07-08","y":"7.7995"},{"x":"2004-07-09","y":"7.7996"},{"x":"2004-07-12","y":"7.7995"},{"x":"2004-07-13","y":"7.7999"},{"x":"2004-07-14","y":"7.7999"},{"x":"2004-07-15","y":"7.7999"},{"x":"2004-07-16","y":"7.7999"},{"x":"2004-07-19","y":"7.7999"},{"x":"2004-07-20","y":"7.8"},{"x":"2004-07-21","y":"7.7999"},{"x":"2004-07-22","y":"7.7999"},{"x":"2004-07-23","y":"7.7999"},{"x":"2004-07-26","y":"7.7999"},{"x":"2004-07-27","y":"7.8"},{"x":"2004-07-28","y":"7.8"},{"x":"2004-07-29","y":"7.7997"},{"x":"2004-07-30","y":"7.7999"},{"x":"2004-08-02","y":"7.7998"},{"x":"2004-08-03","y":"7.7999"},{"x":"2004-08-04","y":"7.7999"},{"x":"2004-08-05","y":"7.7998"},{"x":"2004-08-06","y":"7.797"},{"x":"2004-08-09","y":"7.7982"},{"x":"2004-08-10","y":"7.7996"},{"x":"2004-08-11","y":"7.7993"},{"x":"2004-08-12","y":"7.7988"},{"x":"2004-08-13","y":"7.7993"},{"x":"2004-08-16","y":"7.7996"},{"x":"2004-08-17","y":"7.7998"},{"x":"2004-08-18","y":"7.7999"},{"x":"2004-08-19","y":"7.7997"},{"x":"2004-08-20","y":"7.7996"},{"x":"2004-08-23","y":"7.7997"},{"x":"2004-08-24","y":"7.7997"},{"x":"2004-08-25","y":"7.8001"},{"x":"2004-08-26","y":"7.8"},{"x":"2004-08-27","y":"7.8001"},{"x":"2004-08-31","y":"7.8"},{"x":"2004-09-01","y":"7.8"},{"x":"2004-09-02","y":"7.7986"},{"x":"2004-09-03","y":"7.7993"},{"x":"2004-09-06","y":"7.8"},{"x":"2004-09-07","y":"7.7995"},{"x":"2004-09-08","y":"7.7995"},{"x":"2004-09-09","y":"7.7994"},{"x":"2004-09-10","y":"7.7999"},{"x":"2004-09-13","y":"7.7997"},{"x":"2004-09-14","y":"7.7985"},{"x":"2004-09-15","y":"7.7996"},{"x":"2004-09-16","y":"7.7995"},{"x":"2004-09-17","y":"7.7998"},{"x":"2004-09-20","y":"7.7998"},{"x":"2004-09-21","y":"7.7996"},{"x":"2004-09-22","y":"7.7995"},{"x":"2004-09-23","y":"7.7992"},{"x":"2004-09-24","y":"7.7994"},{"x":"2004-09-27","y":"7.7995"},{"x":"2004-09-28","y":"7.7992"},{"x":"2004-09-29","y":"7.7986"},{"x":"2004-09-30","y":"7.7981"},{"x":"2004-10-01","y":"7.7973"},{"x":"2004-10-04","y":"7.7979"},{"x":"2004-10-05","y":"7.7975"},{"x":"2004-10-06","y":"7.7983"},{"x":"2004-10-07","y":"7.7976"},{"x":"2004-10-08","y":"7.7873"},{"x":"2004-10-11","y":"7.7914"},{"x":"2004-10-12","y":"7.7927"},{"x":"2004-10-13","y":"7.7944"},{"x":"2004-10-14","y":"7.7913"},{"x":"2004-10-15","y":"7.7879"},{"x":"2004-10-18","y":"7.7911"},{"x":"2004-10-19","y":"7.7896"},{"x":"2004-10-20","y":"7.7862"},{"x":"2004-10-21","y":"7.7857"},{"x":"2004-10-22","y":"7.7872"},{"x":"2004-10-25","y":"7.7754"},{"x":"2004-10-26","y":"7.7805"},{"x":"2004-10-27","y":"7.7769"},{"x":"2004-10-28","y":"7.7804"},{"x":"2004-10-29","y":"7.7834"},{"x":"2004-11-01","y":"7.7799"},{"x":"2004-11-02","y":"7.7817"},{"x":"2004-11-03","y":"7.7806"},{"x":"2004-11-04","y":"7.7758"},{"x":"2004-11-05","y":"7.773"},{"x":"2004-11-08","y":"7.7756"},{"x":"2004-11-09","y":"7.7749"},{"x":"2004-11-10","y":"7.7815"},{"x":"2004-11-11","y":"7.7795"},{"x":"2004-11-12","y":"7.7754"},{"x":"2004-11-15","y":"7.7754"},{"x":"2004-11-16","y":"7.7758"},{"x":"2004-11-17","y":"7.7733"},{"x":"2004-11-18","y":"7.7787"},{"x":"2004-11-19","y":"7.7739"},{"x":"2004-11-22","y":"7.7732"},{"x":"2004-11-23","y":"7.7765"},{"x":"2004-11-24","y":"7.775"},{"x":"2004-11-25","y":"7.7718"},{"x":"2004-11-26","y":"7.7728"},{"x":"2004-11-29","y":"7.776"},{"x":"2004-11-30","y":"7.776"},{"x":"2004-12-01","y":"7.7745"},{"x":"2004-12-02","y":"7.7722"},{"x":"2004-12-03","y":"7.7728"},{"x":"2004-12-06","y":"7.7704"},{"x":"2004-12-07","y":"7.7716"},{"x":"2004-12-08","y":"7.7702"},{"x":"2004-12-09","y":"7.7768"},{"x":"2004-12-10","y":"7.7748"},{"x":"2004-12-13","y":"7.7761"},{"x":"2004-12-14","y":"7.7763"},{"x":"2004-12-15","y":"7.775"},{"x":"2004-12-16","y":"7.7753"},{"x":"2004-12-17","y":"7.7796"},{"x":"2004-12-20","y":"7.7817"},{"x":"2004-12-21","y":"7.7802"},{"x":"2004-12-22","y":"7.7817"},{"x":"2004-12-23","y":"7.7813"},{"x":"2004-12-24","y":"7.783"},{"x":"2004-12-29","y":"7.7803"},{"x":"2004-12-30","y":"7.7772"},{"x":"2004-12-31","y":"7.7727"},{"x":"2005-01-04","y":"7.7851"},{"x":"2005-01-05","y":"7.7893"},{"x":"2005-01-06","y":"7.7947"},{"x":"2005-01-07","y":"7.7911"},{"x":"2005-01-10","y":"7.7954"},{"x":"2005-01-11","y":"7.7974"},{"x":"2005-01-12","y":"7.7944"},{"x":"2005-01-13","y":"7.7927"},{"x":"2005-01-14","y":"7.7957"},{"x":"2005-01-17","y":"7.7977"},{"x":"2005-01-18","y":"7.7991"},{"x":"2005-01-19","y":"7.7988"},{"x":"2005-01-20","y":"7.7988"},{"x":"2005-01-21","y":"7.7988"},{"x":"2005-01-24","y":"7.7988"},{"x":"2005-01-25","y":"7.7993"},{"x":"2005-01-26","y":"7.799"},{"x":"2005-01-27","y":"7.7988"},{"x":"2005-01-28","y":"7.7995"},{"x":"2005-01-31","y":"7.7999"},{"x":"2005-02-01","y":"7.7999"},{"x":"2005-02-02","y":"7.7999"},{"x":"2005-02-03","y":"7.7999"},{"x":"2005-02-04","y":"7.7985"},{"x":"2005-02-07","y":"7.7997"},{"x":"2005-02-08","y":"7.7998"},{"x":"2005-02-09","y":"7.7998"},{"x":"2005-02-10","y":"7.7998"},{"x":"2005-02-11","y":"7.8"},{"x":"2005-02-14","y":"7.7995"},{"x":"2005-02-15","y":"7.7995"},{"x":"2005-02-16","y":"7.7998"},{"x":"2005-02-17","y":"7.7998"},{"x":"2005-02-18","y":"7.7999"},{"x":"2005-02-21","y":"7.7999"},{"x":"2005-02-22","y":"7.7999"},{"x":"2005-02-23","y":"7.7999"},{"x":"2005-02-24","y":"7.7999"},{"x":"2005-02-25","y":"7.7998"},{"x":"2005-02-28","y":"7.7992"},{"x":"2005-03-01","y":"7.7998"},{"x":"2005-03-02","y":"7.7997"},{"x":"2005-03-03","y":"7.7999"},{"x":"2005-03-04","y":"7.7997"},{"x":"2005-03-07","y":"7.7999"},{"x":"2005-03-08","y":"7.7999"},{"x":"2005-03-09","y":"7.7999"},{"x":"2005-03-10","y":"7.7995"},{"x":"2005-03-11","y":"7.7994"},{"x":"2005-03-14","y":"7.7999"},{"x":"2005-03-15","y":"7.7999"},{"x":"2005-03-16","y":"7.7998"},{"x":"2005-03-17","y":"7.7998"},{"x":"2005-03-18","y":"7.7992"},{"x":"2005-03-21","y":"7.7994"},{"x":"2005-03-22","y":"7.7998"},{"x":"2005-03-23","y":"7.7998"},{"x":"2005-03-24","y":"7.7999"},{"x":"2005-03-29","y":"7.7999"},{"x":"2005-03-30","y":"7.7996"},{"x":"2005-03-31","y":"7.7995"},{"x":"2005-04-01","y":"7.7994"},{"x":"2005-04-04","y":"7.7995"},{"x":"2005-04-05","y":"7.7998"},{"x":"2005-04-06","y":"7.7996"},{"x":"2005-04-07","y":"7.7992"},{"x":"2005-04-08","y":"7.7991"},{"x":"2005-04-11","y":"7.7993"},{"x":"2005-04-12","y":"7.7993"},{"x":"2005-04-13","y":"7.7993"},{"x":"2005-04-14","y":"7.7991"},{"x":"2005-04-15","y":"7.7986"},{"x":"2005-04-18","y":"7.7991"},{"x":"2005-04-19","y":"7.7992"},{"x":"2005-04-20","y":"7.7997"},{"x":"2005-04-21","y":"7.7996"},{"x":"2005-04-22","y":"7.7969"},{"x":"2005-04-25","y":"7.7965"},{"x":"2005-04-26","y":"7.7987"},{"x":"2005-04-27","y":"7.7989"},{"x":"2005-04-28","y":"7.799"},{"x":"2005-04-29","y":"7.7959"},{"x":"2005-05-03","y":"7.7961"},{"x":"2005-05-04","y":"7.7912"},{"x":"2005-05-05","y":"7.7921"},{"x":"2005-05-06","y":"7.7928"},{"x":"2005-05-09","y":"7.7972"},{"x":"2005-05-10","y":"7.799"},{"x":"2005-05-11","y":"7.7983"},{"x":"2005-05-12","y":"7.7985"},{"x":"2005-05-13","y":"7.7985"},{"x":"2005-05-16","y":"7.7995"},{"x":"2005-05-17","y":"7.7996"},{"x":"2005-05-18","y":"7.7958"},{"x":"2005-05-19","y":"7.7938"},{"x":"2005-05-20","y":"7.7909"},{"x":"2005-05-23","y":"7.7872"},{"x":"2005-05-24","y":"7.7801"},{"x":"2005-05-25","y":"7.7818"},{"x":"2005-05-26","y":"7.781"},{"x":"2005-05-27","y":"7.7782"},{"x":"2005-05-31","y":"7.7793"},{"x":"2005-06-01","y":"7.7847"},{"x":"2005-06-02","y":"7.7834"},{"x":"2005-06-03","y":"7.7825"},{"x":"2005-06-06","y":"7.7817"},{"x":"2005-06-07","y":"7.7807"},{"x":"2005-06-08","y":"7.781"},{"x":"2005-06-09","y":"7.7813"},{"x":"2005-06-10","y":"7.7789"},{"x":"2005-06-13","y":"7.7771"},{"x":"2005-06-14","y":"7.7743"},{"x":"2005-06-15","y":"7.7742"},{"x":"2005-06-16","y":"7.7752"},{"x":"2005-06-17","y":"7.7742"},{"x":"2005-06-20","y":"7.7744"},{"x":"2005-06-21","y":"7.7733"},{"x":"2005-06-22","y":"7.7683"},{"x":"2005-06-23","y":"7.7702"},{"x":"2005-06-24","y":"7.7723"},{"x":"2005-06-27","y":"7.7709"},{"x":"2005-06-28","y":"7.7711"},{"x":"2005-06-29","y":"7.7718"},{"x":"2005-06-30","y":"7.7734"},{"x":"2005-07-01","y":"7.7724"},{"x":"2005-07-04","y":"7.774"},{"x":"2005-07-05","y":"7.7724"},{"x":"2005-07-06","y":"7.7731"},{"x":"2005-07-07","y":"7.7731"},{"x":"2005-07-08","y":"7.7747"},{"x":"2005-07-11","y":"7.7785"},{"x":"2005-07-12","y":"7.7785"},{"x":"2005-07-13","y":"7.7786"},{"x":"2005-07-14","y":"7.7776"},{"x":"2005-07-15","y":"7.7773"},{"x":"2005-07-18","y":"7.7764"},{"x":"2005-07-19","y":"7.7774"},{"x":"2005-07-20","y":"7.7786"},{"x":"2005-07-21","y":"7.7691"},{"x":"2005-07-22","y":"7.7746"},{"x":"2005-07-25","y":"7.7742"},{"x":"2005-07-26","y":"7.7777"},{"x":"2005-07-27","y":"7.778"},{"x":"2005-07-28","y":"7.7754"},{"x":"2005-07-29","y":"7.7744"},{"x":"2005-08-01","y":"7.7729"},{"x":"2005-08-02","y":"7.7721"},{"x":"2005-08-03","y":"7.7716"},{"x":"2005-08-04","y":"7.7733"},{"x":"2005-08-05","y":"7.7713"},{"x":"2005-08-08","y":"7.7719"},{"x":"2005-08-09","y":"7.7722"},{"x":"2005-08-10","y":"7.7698"},{"x":"2005-08-11","y":"7.7688"},{"x":"2005-08-12","y":"7.7691"},{"x":"2005-08-15","y":"7.7687"},{"x":"2005-08-16","y":"7.7722"},{"x":"2005-08-17","y":"7.7717"},{"x":"2005-08-18","y":"7.7703"},{"x":"2005-08-19","y":"7.7715"},{"x":"2005-08-22","y":"7.7711"},{"x":"2005-08-23","y":"7.773"},{"x":"2005-08-24","y":"7.7735"},{"x":"2005-08-25","y":"7.7717"},{"x":"2005-08-26","y":"7.7688"},{"x":"2005-08-30","y":"7.7712"},{"x":"2005-08-31","y":"7.7724"},{"x":"2005-09-01","y":"7.7693"},{"x":"2005-09-02","y":"7.7682"},{"x":"2005-09-05","y":"7.7676"},{"x":"2005-09-06","y":"7.7682"},{"x":"2005-09-07","y":"7.7675"},{"x":"2005-09-08","y":"7.7666"},{"x":"2005-09-09","y":"7.7658"},{"x":"2005-09-12","y":"7.7619"},{"x":"2005-09-13","y":"7.7616"},{"x":"2005-09-14","y":"7.7597"},{"x":"2005-09-15","y":"7.7592"},{"x":"2005-09-16","y":"7.7609"},{"x":"2005-09-19","y":"7.7618"},{"x":"2005-09-20","y":"7.762"},{"x":"2005-09-21","y":"7.7622"},{"x":"2005-09-22","y":"7.7607"},{"x":"2005-09-23","y":"7.7588"},{"x":"2005-09-26","y":"7.7577"},{"x":"2005-09-27","y":"7.7581"},{"x":"2005-09-28","y":"7.7598"},{"x":"2005-09-29","y":"7.7594"},{"x":"2005-09-30","y":"7.7578"},{"x":"2005-10-03","y":"7.7577"},{"x":"2005-10-04","y":"7.7567"},{"x":"2005-10-05","y":"7.7561"},{"x":"2005-10-06","y":"7.7555"},{"x":"2005-10-07","y":"7.7551"},{"x":"2005-10-10","y":"7.7574"},{"x":"2005-10-11","y":"7.7586"},{"x":"2005-10-12","y":"7.7582"},{"x":"2005-10-13","y":"7.7582"},{"x":"2005-10-14","y":"7.7569"},{"x":"2005-10-17","y":"7.7574"},{"x":"2005-10-18","y":"7.7589"},{"x":"2005-10-19","y":"7.759"},{"x":"2005-10-20","y":"7.7591"},{"x":"2005-10-21","y":"7.7552"},{"x":"2005-10-24","y":"7.7555"},{"x":"2005-10-25","y":"7.7549"},{"x":"2005-10-26","y":"7.7538"},{"x":"2005-10-27","y":"7.7546"},{"x":"2005-10-28","y":"7.7536"},{"x":"2005-10-31","y":"7.7523"},{"x":"2005-11-01","y":"7.7521"},{"x":"2005-11-02","y":"7.7529"},{"x":"2005-11-03","y":"7.753"},{"x":"2005-11-04","y":"7.7531"},{"x":"2005-11-07","y":"7.7526"},{"x":"2005-11-08","y":"7.7542"},{"x":"2005-11-09","y":"7.756"},{"x":"2005-11-10","y":"7.7558"},{"x":"2005-11-11","y":"7.7563"},{"x":"2005-11-14","y":"7.757"},{"x":"2005-11-15","y":"7.7563"},{"x":"2005-11-16","y":"7.7562"},{"x":"2005-11-17","y":"7.754"},{"x":"2005-11-18","y":"7.7531"},{"x":"2005-11-21","y":"7.7536"},{"x":"2005-11-22","y":"7.7536"},{"x":"2005-11-23","y":"7.7529"},{"x":"2005-11-24","y":"7.7537"},{"x":"2005-11-25","y":"7.7544"},{"x":"2005-11-28","y":"7.7544"},{"x":"2005-11-29","y":"7.754"},{"x":"2005-11-30","y":"7.7549"},{"x":"2005-12-01","y":"7.7552"},{"x":"2005-12-02","y":"7.7546"},{"x":"2005-12-05","y":"7.7541"},{"x":"2005-12-06","y":"7.7541"},{"x":"2005-12-07","y":"7.7545"},{"x":"2005-12-08","y":"7.7542"},{"x":"2005-12-09","y":"7.7546"},{"x":"2005-12-12","y":"7.7542"},{"x":"2005-12-13","y":"7.7536"},{"x":"2005-12-14","y":"7.7531"},{"x":"2005-12-15","y":"7.7525"},{"x":"2005-12-16","y":"7.7528"},{"x":"2005-12-19","y":"7.7524"},{"x":"2005-12-20","y":"7.7524"},{"x":"2005-12-21","y":"7.7526"},{"x":"2005-12-22","y":"7.7532"},{"x":"2005-12-23","y":"7.7532"},{"x":"2005-12-28","y":"7.7529"},{"x":"2005-12-29","y":"7.7533"},{"x":"2005-12-30","y":"7.7536"},{"x":"2006-01-03","y":"7.7539"},{"x":"2006-01-04","y":"7.7538"},{"x":"2006-01-05","y":"7.7536"},{"x":"2006-01-06","y":"7.7536"},{"x":"2006-01-09","y":"7.7513"},{"x":"2006-01-10","y":"7.7512"},{"x":"2006-01-11","y":"7.7517"},{"x":"2006-01-12","y":"7.751"},{"x":"2006-01-13","y":"7.7517"},{"x":"2006-01-16","y":"7.7536"},{"x":"2006-01-17","y":"7.7541"},{"x":"2006-01-18","y":"7.7536"},{"x":"2006-01-19","y":"7.7539"},{"x":"2006-01-20","y":"7.7549"},{"x":"2006-01-23","y":"7.7546"},{"x":"2006-01-24","y":"7.7556"},{"x":"2006-01-25","y":"7.7573"},{"x":"2006-01-26","y":"7.7564"},{"x":"2006-01-27","y":"7.7564"},{"x":"2006-01-30","y":"7.7571"},{"x":"2006-01-31","y":"7.7573"},{"x":"2006-02-01","y":"7.7576"},{"x":"2006-02-02","y":"7.7569"},{"x":"2006-02-03","y":"7.7576"},{"x":"2006-02-06","y":"7.7584"},{"x":"2006-02-07","y":"7.7594"},{"x":"2006-02-08","y":"7.7629"},{"x":"2006-02-09","y":"7.7618"},{"x":"2006-02-10","y":"7.7594"},{"x":"2006-02-13","y":"7.7604"},{"x":"2006-02-14","y":"7.7607"},{"x":"2006-02-15","y":"7.7615"},{"x":"2006-02-16","y":"7.7606"},{"x":"2006-02-17","y":"7.7604"},{"x":"2006-02-20","y":"7.7607"},{"x":"2006-02-21","y":"7.7617"},{"x":"2006-02-22","y":"7.7616"},{"x":"2006-02-23","y":"7.7592"},{"x":"2006-02-24","y":"7.7585"},{"x":"2006-02-27","y":"7.7584"},{"x":"2006-02-28","y":"7.7585"},{"x":"2006-03-01","y":"7.7577"},{"x":"2006-03-02","y":"7.7579"},{"x":"2006-03-03","y":"7.7585"},{"x":"2006-03-06","y":"7.7593"},{"x":"2006-03-07","y":"7.761"},{"x":"2006-03-08","y":"7.7612"},{"x":"2006-03-09","y":"7.7612"},{"x":"2006-03-10","y":"7.7623"},{"x":"2006-03-13","y":"7.7597"},{"x":"2006-03-14","y":"7.7584"},{"x":"2006-03-15","y":"7.7587"},{"x":"2006-03-16","y":"7.7577"},{"x":"2006-03-17","y":"7.7576"},{"x":"2006-03-20","y":"7.7587"},{"x":"2006-03-21","y":"7.7596"},{"x":"2006-03-22","y":"7.7603"},{"x":"2006-03-23","y":"7.7594"},{"x":"2006-03-24","y":"7.7593"},{"x":"2006-03-27","y":"7.7595"},{"x":"2006-03-28","y":"7.7595"},{"x":"2006-03-29","y":"7.7603"},{"x":"2006-03-30","y":"7.7604"},{"x":"2006-03-31","y":"7.7596"},{"x":"2006-04-03","y":"7.76"},{"x":"2006-04-04","y":"7.7594"},{"x":"2006-04-05","y":"7.7591"},{"x":"2006-04-06","y":"7.7587"},{"x":"2006-04-07","y":"7.7563"},{"x":"2006-04-10","y":"7.7571"},{"x":"2006-04-11","y":"7.7591"},{"x":"2006-04-12","y":"7.7585"},{"x":"2006-04-13","y":"7.7577"},{"x":"2006-04-18","y":"7.7557"},{"x":"2006-04-19","y":"7.7543"},{"x":"2006-04-20","y":"7.7548"},{"x":"2006-04-21","y":"7.7547"},{"x":"2006-04-24","y":"7.7533"},{"x":"2006-04-25","y":"7.7538"},{"x":"2006-04-26","y":"7.7551"},{"x":"2006-04-27","y":"7.7546"},{"x":"2006-04-28","y":"7.7538"},{"x":"2006-05-02","y":"7.7541"},{"x":"2006-05-03","y":"7.7529"},{"x":"2006-05-04","y":"7.7527"},{"x":"2006-05-05","y":"7.7522"},{"x":"2006-05-08","y":"7.7515"},{"x":"2006-05-09","y":"7.752"},{"x":"2006-05-10","y":"7.7522"},{"x":"2006-05-11","y":"7.753"},{"x":"2006-05-12","y":"7.7539"},{"x":"2006-05-15","y":"7.7533"},{"x":"2006-05-16","y":"7.7534"},{"x":"2006-05-17","y":"7.7538"},{"x":"2006-05-18","y":"7.7542"},{"x":"2006-05-19","y":"7.7559"},{"x":"2006-05-22","y":"7.7545"},{"x":"2006-05-23","y":"7.7551"},{"x":"2006-05-24","y":"7.756"},{"x":"2006-05-25","y":"7.7563"},{"x":"2006-05-26","y":"7.7565"},{"x":"2006-05-30","y":"7.7576"},{"x":"2006-05-31","y":"7.7576"},{"x":"2006-06-01","y":"7.758"},{"x":"2006-06-02","y":"7.7583"},{"x":"2006-06-05","y":"7.7588"},{"x":"2006-06-06","y":"7.7599"},{"x":"2006-06-07","y":"7.7621"},{"x":"2006-06-08","y":"7.7623"},{"x":"2006-06-09","y":"7.7614"},{"x":"2006-06-12","y":"7.7613"},{"x":"2006-06-13","y":"7.7626"},{"x":"2006-06-14","y":"7.7624"},{"x":"2006-06-15","y":"7.7618"},{"x":"2006-06-16","y":"7.7642"},{"x":"2006-06-19","y":"7.7662"},{"x":"2006-06-20","y":"7.7666"},{"x":"2006-06-21","y":"7.7669"},{"x":"2006-06-22","y":"7.7665"},{"x":"2006-06-23","y":"7.7688"},{"x":"2006-06-26","y":"7.7677"},{"x":"2006-06-27","y":"7.7664"},{"x":"2006-06-28","y":"7.768"},{"x":"2006-06-29","y":"7.7678"},{"x":"2006-06-30","y":"7.7669"},{"x":"2006-07-03","y":"7.7673"},{"x":"2006-07-04","y":"7.7681"},{"x":"2006-07-05","y":"7.7719"},{"x":"2006-07-06","y":"7.7709"},{"x":"2006-07-07","y":"7.7696"},{"x":"2006-07-10","y":"7.7708"},{"x":"2006-07-11","y":"7.7733"},{"x":"2006-07-12","y":"7.7756"},{"x":"2006-07-13","y":"7.7762"},{"x":"2006-07-14","y":"7.7758"},{"x":"2006-07-17","y":"7.7756"},{"x":"2006-07-18","y":"7.7742"},{"x":"2006-07-19","y":"7.7762"},{"x":"2006-07-20","y":"7.7761"},{"x":"2006-07-21","y":"7.7756"},{"x":"2006-07-24","y":"7.7777"},{"x":"2006-07-25","y":"7.7777"},{"x":"2006-07-26","y":"7.7779"},{"x":"2006-07-27","y":"7.7722"},{"x":"2006-07-28","y":"7.7722"},{"x":"2006-07-31","y":"7.7711"},{"x":"2006-08-01","y":"7.7727"},{"x":"2006-08-02","y":"7.7734"},{"x":"2006-08-03","y":"7.773"},{"x":"2006-08-04","y":"7.7737"},{"x":"2006-08-07","y":"7.7756"},{"x":"2006-08-08","y":"7.7762"},{"x":"2006-08-09","y":"7.777"},{"x":"2006-08-10","y":"7.777"},{"x":"2006-08-11","y":"7.7773"},{"x":"2006-08-14","y":"7.7788"},{"x":"2006-08-15","y":"7.7793"},{"x":"2006-08-16","y":"7.7773"},{"x":"2006-08-17","y":"7.7759"},{"x":"2006-08-18","y":"7.774"},{"x":"2006-08-21","y":"7.7754"},{"x":"2006-08-22","y":"7.7765"},{"x":"2006-08-23","y":"7.7776"},{"x":"2006-08-24","y":"7.7772"},{"x":"2006-08-25","y":"7.7797"},{"x":"2006-08-29","y":"7.7777"},{"x":"2006-08-30","y":"7.7776"},{"x":"2006-08-31","y":"7.7768"},{"x":"2006-09-01","y":"7.7782"},{"x":"2006-09-04","y":"7.7776"},{"x":"2006-09-05","y":"7.7777"},{"x":"2006-09-06","y":"7.7775"},{"x":"2006-09-07","y":"7.7767"},{"x":"2006-09-08","y":"7.7779"},{"x":"2006-09-11","y":"7.779"},{"x":"2006-09-12","y":"7.7796"},{"x":"2006-09-13","y":"7.7814"},{"x":"2006-09-14","y":"7.7821"},{"x":"2006-09-15","y":"7.7824"},{"x":"2006-09-18","y":"7.7843"},{"x":"2006-09-19","y":"7.7863"},{"x":"2006-09-20","y":"7.7855"},{"x":"2006-09-21","y":"7.784"},{"x":"2006-09-22","y":"7.7835"},{"x":"2006-09-25","y":"7.7841"},{"x":"2006-09-26","y":"7.787"},{"x":"2006-09-27","y":"7.7892"},{"x":"2006-09-28","y":"7.7888"},{"x":"2006-09-29","y":"7.7923"},{"x":"2006-10-02","y":"7.7923"},{"x":"2006-10-03","y":"7.7914"},{"x":"2006-10-04","y":"7.7921"},{"x":"2006-10-05","y":"7.7878"},{"x":"2006-10-06","y":"7.7855"},{"x":"2006-10-09","y":"7.7895"},{"x":"2006-10-10","y":"7.7931"},{"x":"2006-10-11","y":"7.7935"},{"x":"2006-10-12","y":"7.7914"},{"x":"2006-10-13","y":"7.7887"},{"x":"2006-10-16","y":"7.7834"},{"x":"2006-10-17","y":"7.7811"},{"x":"2006-10-18","y":"7.7849"},{"x":"2006-10-19","y":"7.7878"},{"x":"2006-10-20","y":"7.7853"},{"x":"2006-10-23","y":"7.7831"},{"x":"2006-10-24","y":"7.7821"},{"x":"2006-10-25","y":"7.7822"},{"x":"2006-10-26","y":"7.7813"},{"x":"2006-10-27","y":"7.779"},{"x":"2006-10-30","y":"7.7758"},{"x":"2006-10-31","y":"7.7803"},{"x":"2006-11-01","y":"7.7772"},{"x":"2006-11-02","y":"7.7768"},{"x":"2006-11-03","y":"7.7783"},{"x":"2006-11-06","y":"7.782"},{"x":"2006-11-07","y":"7.7863"},{"x":"2006-11-08","y":"7.7844"},{"x":"2006-11-09","y":"7.7849"},{"x":"2006-11-10","y":"7.7829"},{"x":"2006-11-13","y":"7.7851"},{"x":"2006-11-14","y":"7.7849"},{"x":"2006-11-15","y":"7.7867"},{"x":"2006-11-16","y":"7.7866"},{"x":"2006-11-17","y":"7.788"},{"x":"2006-11-20","y":"7.7869"},{"x":"2006-11-21","y":"7.7863"},{"x":"2006-11-22","y":"7.7865"},{"x":"2006-11-23","y":"7.7835"},{"x":"2006-11-24","y":"7.7797"},{"x":"2006-11-27","y":"7.7766"},{"x":"2006-11-28","y":"7.7757"},{"x":"2006-11-29","y":"7.7755"},{"x":"2006-11-30","y":"7.7785"},{"x":"2006-12-01","y":"7.775"},{"x":"2006-12-04","y":"7.7726"},{"x":"2006-12-05","y":"7.771"},{"x":"2006-12-06","y":"7.7703"},{"x":"2006-12-07","y":"7.7666"},{"x":"2006-12-08","y":"7.7727"},{"x":"2006-12-11","y":"7.7732"},{"x":"2006-12-12","y":"7.7734"},{"x":"2006-12-13","y":"7.7715"},{"x":"2006-12-14","y":"7.7713"},{"x":"2006-12-15","y":"7.7728"},{"x":"2006-12-18","y":"7.773"},{"x":"2006-12-19","y":"7.7765"},{"x":"2006-12-20","y":"7.7749"},{"x":"2006-12-21","y":"7.7751"},{"x":"2006-12-22","y":"7.7774"},{"x":"2006-12-27","y":"7.7752"},{"x":"2006-12-28","y":"7.7716"},{"x":"2006-12-29","y":"7.7777"},{"x":"2007-01-02","y":"7.7814"},{"x":"2007-01-03","y":"7.7868"},{"x":"2007-01-04","y":"7.7884"},{"x":"2007-01-05","y":"7.7905"},{"x":"2007-01-08","y":"7.7943"},{"x":"2007-01-09","y":"7.7978"},{"x":"2007-01-10","y":"7.7985"},{"x":"2007-01-11","y":"7.7976"},{"x":"2007-01-12","y":"7.7993"},{"x":"2007-01-15","y":"7.7989"},{"x":"2007-01-16","y":"7.8021"},{"x":"2007-01-17","y":"7.8043"},{"x":"2007-01-18","y":"7.8093"},{"x":"2007-01-19","y":"7.8071"},{"x":"2007-01-22","y":"7.7985"},{"x":"2007-01-23","y":"7.8004"},{"x":"2007-01-24","y":"7.8038"},{"x":"2007-01-25","y":"7.8063"},{"x":"2007-01-26","y":"7.8095"},{"x":"2007-01-29","y":"7.8111"},{"x":"2007-01-30","y":"7.8101"},{"x":"2007-01-31","y":"7.8091"},{"x":"2007-02-01","y":"7.8043"},{"x":"2007-02-02","y":"7.8071"},{"x":"2007-02-05","y":"7.809"},{"x":"2007-02-06","y":"7.8092"},{"x":"2007-02-07","y":"7.813"},{"x":"2007-02-08","y":"7.8148"},{"x":"2007-02-09","y":"7.8136"},{"x":"2007-02-12","y":"7.814"},{"x":"2007-02-13","y":"7.8144"},{"x":"2007-02-14","y":"7.8136"},{"x":"2007-02-15","y":"7.8091"},{"x":"2007-02-16","y":"7.8136"},{"x":"2007-02-19","y":"7.8133"},{"x":"2007-02-20","y":"7.814"},{"x":"2007-02-21","y":"7.813"},{"x":"2007-02-22","y":"7.8114"},{"x":"2007-02-23","y":"7.8086"},{"x":"2007-02-26","y":"7.8129"},{"x":"2007-02-27","y":"7.8137"},{"x":"2007-02-28","y":"7.8128"},{"x":"2007-03-01","y":"7.8129"},{"x":"2007-03-02","y":"7.8144"},{"x":"2007-03-05","y":"7.8145"},{"x":"2007-03-06","y":"7.8153"},{"x":"2007-03-07","y":"7.8175"},{"x":"2007-03-08","y":"7.8137"},{"x":"2007-03-09","y":"7.8141"},{"x":"2007-03-12","y":"7.8147"},{"x":"2007-03-13","y":"7.8153"},{"x":"2007-03-14","y":"7.8153"},{"x":"2007-03-15","y":"7.8119"},{"x":"2007-03-16","y":"7.8112"},{"x":"2007-03-19","y":"7.8127"},{"x":"2007-03-20","y":"7.8127"},{"x":"2007-03-21","y":"7.811"},{"x":"2007-03-22","y":"7.8096"},{"x":"2007-03-23","y":"7.811"},{"x":"2007-03-26","y":"7.8132"},{"x":"2007-03-27","y":"7.8136"},{"x":"2007-03-28","y":"7.814"},{"x":"2007-03-29","y":"7.813"},{"x":"2007-03-30","y":"7.8142"},{"x":"2007-04-02","y":"7.8161"},{"x":"2007-04-03","y":"7.8152"},{"x":"2007-04-04","y":"7.8161"},{"x":"2007-04-05","y":"7.8161"},{"x":"2007-04-10","y":"7.813"},{"x":"2007-04-11","y":"7.8136"},{"x":"2007-04-12","y":"7.8149"},{"x":"2007-04-13","y":"7.8135"},{"x":"2007-04-16","y":"7.813"},{"x":"2007-04-17","y":"7.8117"},{"x":"2007-04-18","y":"7.8104"},{"x":"2007-04-19","y":"7.8137"},{"x":"2007-04-20","y":"7.814"},{"x":"2007-04-23","y":"7.8149"},{"x":"2007-04-24","y":"7.8157"},{"x":"2007-04-25","y":"7.8184"},{"x":"2007-04-26","y":"7.8214"},{"x":"2007-04-27","y":"7.8218"},{"x":"2007-04-30","y":"7.8213"},{"x":"2007-05-01","y":"7.8225"},{"x":"2007-05-02","y":"7.822"},{"x":"2007-05-03","y":"7.8214"},{"x":"2007-05-04","y":"7.8206"},{"x":"2007-05-08","y":"7.8184"},{"x":"2007-05-09","y":"7.8203"},{"x":"2007-05-10","y":"7.8207"},{"x":"2007-05-11","y":"7.8208"},{"x":"2007-05-14","y":"7.8119"},{"x":"2007-05-15","y":"7.8161"},{"x":"2007-05-16","y":"7.8184"},{"x":"2007-05-17","y":"7.821"},{"x":"2007-05-18","y":"7.819"},{"x":"2007-05-21","y":"7.8216"},{"x":"2007-05-22","y":"7.8236"},{"x":"2007-05-23","y":"7.8233"},{"x":"2007-05-24","y":"7.8237"},{"x":"2007-05-25","y":"7.8236"},{"x":"2007-05-29","y":"7.8196"},{"x":"2007-05-30","y":"7.8045"},{"x":"2007-05-31","y":"7.8106"},{"x":"2007-06-01","y":"7.8091"},{"x":"2007-06-04","y":"7.8039"},{"x":"2007-06-05","y":"7.8078"},{"x":"2007-06-06","y":"7.812"},{"x":"2007-06-07","y":"7.8136"},{"x":"2007-06-08","y":"7.8159"},{"x":"2007-06-11","y":"7.8144"},{"x":"2007-06-12","y":"7.817"},{"x":"2007-06-13","y":"7.8144"},{"x":"2007-06-14","y":"7.817"},{"x":"2007-06-15","y":"7.8187"},{"x":"2007-06-18","y":"7.8178"},{"x":"2007-06-19","y":"7.8175"},{"x":"2007-06-20","y":"7.8134"},{"x":"2007-06-21","y":"7.8122"},{"x":"2007-06-22","y":"7.814"},{"x":"2007-06-25","y":"7.8126"},{"x":"2007-06-26","y":"7.8129"},{"x":"2007-06-27","y":"7.8162"},{"x":"2007-06-28","y":"7.8163"},{"x":"2007-06-29","y":"7.8179"},{"x":"2007-07-02","y":"7.8158"},{"x":"2007-07-03","y":"7.8132"},{"x":"2007-07-04","y":"7.8127"},{"x":"2007-07-05","y":"7.8168"},{"x":"2007-07-06","y":"7.818"},{"x":"2007-07-09","y":"7.8161"},{"x":"2007-07-10","y":"7.816"},{"x":"2007-07-11","y":"7.8166"},{"x":"2007-07-12","y":"7.8167"},{"x":"2007-07-13","y":"7.8192"},{"x":"2007-07-16","y":"7.8201"},{"x":"2007-07-17","y":"7.8213"},{"x":"2007-07-18","y":"7.8207"},{"x":"2007-07-19","y":"7.8215"},{"x":"2007-07-20","y":"7.8203"},{"x":"2007-07-23","y":"7.8218"},{"x":"2007-07-24","y":"7.8222"},{"x":"2007-07-25","y":"7.8244"},{"x":"2007-07-26","y":"7.8241"},{"x":"2007-07-27","y":"7.8245"},{"x":"2007-07-30","y":"7.825"},{"x":"2007-07-31","y":"7.8263"},{"x":"2007-08-01","y":"7.8294"},{"x":"2007-08-02","y":"7.8288"},{"x":"2007-08-03","y":"7.8292"},{"x":"2007-08-06","y":"7.8294"},{"x":"2007-08-07","y":"7.8293"},{"x":"2007-08-08","y":"7.8293"},{"x":"2007-08-09","y":"7.8224"},{"x":"2007-08-10","y":"7.8199"},{"x":"2007-08-13","y":"7.8235"},{"x":"2007-08-14","y":"7.8202"},{"x":"2007-08-15","y":"7.8142"},{"x":"2007-08-16","y":"7.8192"},{"x":"2007-08-17","y":"7.8161"},{"x":"2007-08-20","y":"7.8187"},{"x":"2007-08-21","y":"7.8055"},{"x":"2007-08-22","y":"7.8088"},{"x":"2007-08-23","y":"7.8104"},{"x":"2007-08-24","y":"7.802"},{"x":"2007-08-28","y":"7.7997"},{"x":"2007-08-29","y":"7.8014"},{"x":"2007-08-30","y":"7.7974"},{"x":"2007-08-31","y":"7.7966"},{"x":"2007-09-03","y":"7.7942"},{"x":"2007-09-04","y":"7.7943"},{"x":"2007-09-05","y":"7.7943"},{"x":"2007-09-06","y":"7.7891"},{"x":"2007-09-07","y":"7.7876"},{"x":"2007-09-10","y":"7.7753"},{"x":"2007-09-11","y":"7.7848"},{"x":"2007-09-12","y":"7.7872"},{"x":"2007-09-13","y":"7.7893"},{"x":"2007-09-14","y":"7.7887"},{"x":"2007-09-17","y":"7.789"},{"x":"2007-09-18","y":"7.7894"},{"x":"2007-09-19","y":"7.7851"},{"x":"2007-09-20","y":"7.7831"},{"x":"2007-09-21","y":"7.7832"},{"x":"2007-09-24","y":"7.7757"},{"x":"2007-09-25","y":"7.769"},{"x":"2007-09-26","y":"7.7672"},{"x":"2007-09-27","y":"7.7601"},{"x":"2007-09-28","y":"7.7688"},{"x":"2007-10-01","y":"7.7698"},{"x":"2007-10-02","y":"7.7641"},{"x":"2007-10-03","y":"7.7578"},{"x":"2007-10-04","y":"7.7587"},{"x":"2007-10-05","y":"7.7559"},{"x":"2007-10-08","y":"7.7591"},{"x":"2007-10-09","y":"7.7601"},{"x":"2007-10-10","y":"7.7573"},{"x":"2007-10-11","y":"7.7537"},{"x":"2007-10-12","y":"7.7538"},{"x":"2007-10-15","y":"7.7531"},{"x":"2007-10-16","y":"7.7543"},{"x":"2007-10-17","y":"7.7542"},{"x":"2007-10-18","y":"7.7506"},{"x":"2007-10-19","y":"7.7507"},{"x":"2007-10-22","y":"7.7508"},{"x":"2007-10-23","y":"7.7506"},{"x":"2007-10-24","y":"7.7513"},{"x":"2007-10-25","y":"7.7509"},{"x":"2007-10-26","y":"7.7506"},{"x":"2007-10-29","y":"7.7514"},{"x":"2007-10-30","y":"7.7502"},{"x":"2007-10-31","y":"7.7507"},{"x":"2007-11-01","y":"7.7574"},{"x":"2007-11-02","y":"7.7578"},{"x":"2007-11-05","y":"7.7639"},{"x":"2007-11-06","y":"7.7647"},{"x":"2007-11-07","y":"7.7681"},{"x":"2007-11-08","y":"7.7662"},{"x":"2007-11-09","y":"7.7819"},{"x":"2007-11-12","y":"7.7927"},{"x":"2007-11-13","y":"7.7867"},{"x":"2007-11-14","y":"7.7892"},{"x":"2007-11-15","y":"7.7854"},{"x":"2007-11-16","y":"7.7819"},{"x":"2007-11-19","y":"7.7817"},{"x":"2007-11-20","y":"7.7808"},{"x":"2007-11-21","y":"7.7814"},{"x":"2007-11-22","y":"7.7784"},{"x":"2007-11-23","y":"7.7778"},{"x":"2007-11-26","y":"7.7824"},{"x":"2007-11-27","y":"7.7825"},{"x":"2007-11-28","y":"7.7857"},{"x":"2007-11-29","y":"7.7873"},{"x":"2007-11-30","y":"7.7851"},{"x":"2007-12-03","y":"7.7876"},{"x":"2007-12-04","y":"7.7913"},{"x":"2007-12-05","y":"7.7963"},{"x":"2007-12-06","y":"7.7949"},{"x":"2007-12-07","y":"7.7951"},{"x":"2007-12-10","y":"7.7966"},{"x":"2007-12-11","y":"7.797"},{"x":"2007-12-12","y":"7.7976"},{"x":"2007-12-13","y":"7.7962"},{"x":"2007-12-14","y":"7.7995"},{"x":"2007-12-17","y":"7.7984"},{"x":"2007-12-18","y":"7.8003"},{"x":"2007-12-19","y":"7.8017"},{"x":"2007-12-20","y":"7.8025"},{"x":"2007-12-21","y":"7.8008"},{"x":"2007-12-24","y":"7.806"},{"x":"2007-12-27","y":"7.8014"},{"x":"2007-12-28","y":"7.8037"},{"x":"2007-12-31","y":"7.7969"},{"x":"2008-01-02","y":"7.811"},{"x":"2008-01-03","y":"7.8052"},{"x":"2008-01-04","y":"7.7985"},{"x":"2008-01-07","y":"7.8029"},{"x":"2008-01-08","y":"7.8004"},{"x":"2008-01-09","y":"7.8067"},{"x":"2008-01-10","y":"7.8044"},{"x":"2008-01-11","y":"7.8048"},{"x":"2008-01-14","y":"7.8044"},{"x":"2008-01-15","y":"7.7987"},{"x":"2008-01-16","y":"7.7986"},{"x":"2008-01-17","y":"7.8049"},{"x":"2008-01-18","y":"7.8065"},{"x":"2008-01-21","y":"7.8124"},{"x":"2008-01-22","y":"7.8091"},{"x":"2008-01-23","y":"7.8087"},{"x":"2008-01-24","y":"7.8082"},{"x":"2008-01-25","y":"7.8085"},{"x":"2008-01-28","y":"7.8077"},{"x":"2008-01-29","y":"7.8041"},{"x":"2008-01-30","y":"7.8032"},{"x":"2008-01-31","y":"7.7962"},{"x":"2008-02-01","y":"7.7967"},{"x":"2008-02-04","y":"7.8007"},{"x":"2008-02-05","y":"7.7995"},{"x":"2008-02-06","y":"7.8023"},{"x":"2008-02-07","y":"7.801"},{"x":"2008-02-08","y":"7.8009"},{"x":"2008-02-11","y":"7.7975"},{"x":"2008-02-12","y":"7.7971"},{"x":"2008-02-13","y":"7.8001"},{"x":"2008-02-14","y":"7.8"},{"x":"2008-02-15","y":"7.8007"},{"x":"2008-02-18","y":"7.801"},{"x":"2008-02-19","y":"7.801"},{"x":"2008-02-20","y":"7.8011"},{"x":"2008-02-21","y":"7.7993"},{"x":"2008-02-22","y":"7.7979"},{"x":"2008-02-25","y":"7.7968"},{"x":"2008-02-26","y":"7.7942"},{"x":"2008-02-27","y":"7.7875"},{"x":"2008-02-28","y":"7.7829"},{"x":"2008-02-29","y":"7.7807"},{"x":"2008-03-03","y":"7.7845"},{"x":"2008-03-04","y":"7.7834"},{"x":"2008-03-05","y":"7.7887"},{"x":"2008-03-06","y":"7.7882"},{"x":"2008-03-07","y":"7.7831"},{"x":"2008-03-10","y":"7.7892"},{"x":"2008-03-11","y":"7.7879"},{"x":"2008-03-12","y":"7.7877"},{"x":"2008-03-13","y":"7.786"},{"x":"2008-03-14","y":"7.7832"},{"x":"2008-03-17","y":"7.7648"},{"x":"2008-03-18","y":"7.7707"},{"x":"2008-03-19","y":"7.7723"},{"x":"2008-03-20","y":"7.7776"},{"x":"2008-03-25","y":"7.7784"},{"x":"2008-03-26","y":"7.7825"},{"x":"2008-03-27","y":"7.7815"},{"x":"2008-03-28","y":"7.7808"},{"x":"2008-03-31","y":"7.7828"},{"x":"2008-04-01","y":"7.7885"},{"x":"2008-04-02","y":"7.7887"},{"x":"2008-04-03","y":"7.7913"},{"x":"2008-04-04","y":"7.7906"},{"x":"2008-04-07","y":"7.7906"},{"x":"2008-04-08","y":"7.7892"},{"x":"2008-04-09","y":"7.7904"},{"x":"2008-04-10","y":"7.7881"},{"x":"2008-04-11","y":"7.7888"},{"x":"2008-04-14","y":"7.7917"},{"x":"2008-04-15","y":"7.7943"},{"x":"2008-04-16","y":"7.7945"},{"x":"2008-04-17","y":"7.7918"},{"x":"2008-04-18","y":"7.7939"},{"x":"2008-04-21","y":"7.7946"},{"x":"2008-04-22","y":"7.7932"},{"x":"2008-04-23","y":"7.7947"},{"x":"2008-04-24","y":"7.7915"},{"x":"2008-04-25","y":"7.7922"},{"x":"2008-04-28","y":"7.79"},{"x":"2008-04-29","y":"7.7913"},{"x":"2008-04-30","y":"7.7947"},{"x":"2008-05-01","y":"7.7933"},{"x":"2008-05-02","y":"7.7953"},{"x":"2008-05-06","y":"7.7938"},{"x":"2008-05-07","y":"7.7953"},{"x":"2008-05-08","y":"7.7953"},{"x":"2008-05-09","y":"7.7968"},{"x":"2008-05-12","y":"7.7964"},{"x":"2008-05-13","y":"7.7971"},{"x":"2008-05-14","y":"7.7997"},{"x":"2008-05-15","y":"7.7997"},{"x":"2008-05-16","y":"7.8001"},{"x":"2008-05-19","y":"7.8001"},{"x":"2008-05-20","y":"7.8004"},{"x":"2008-05-21","y":"7.8001"},{"x":"2008-05-22","y":"7.8005"},{"x":"2008-05-23","y":"7.8027"},{"x":"2008-05-27","y":"7.8057"},{"x":"2008-05-28","y":"7.8058"},{"x":"2008-05-29","y":"7.805"},{"x":"2008-05-30","y":"7.8039"},{"x":"2008-06-02","y":"7.8039"},{"x":"2008-06-03","y":"7.8051"},{"x":"2008-06-04","y":"7.8095"},{"x":"2008-06-05","y":"7.8083"},{"x":"2008-06-06","y":"7.8102"},{"x":"2008-06-09","y":"7.8093"},{"x":"2008-06-10","y":"7.8107"},{"x":"2008-06-11","y":"7.8092"},{"x":"2008-06-12","y":"7.8121"},{"x":"2008-06-13","y":"7.8148"},{"x":"2008-06-16","y":"7.8089"},{"x":"2008-06-17","y":"7.8093"},{"x":"2008-06-18","y":"7.8061"},{"x":"2008-06-19","y":"7.8081"},{"x":"2008-06-20","y":"7.8055"},{"x":"2008-06-23","y":"7.807"},{"x":"2008-06-24","y":"7.8079"},{"x":"2008-06-25","y":"7.8066"},{"x":"2008-06-26","y":"7.8039"},{"x":"2008-06-27","y":"7.8017"},{"x":"2008-06-30","y":"7.7973"},{"x":"2008-07-01","y":"7.7987"},{"x":"2008-07-02","y":"7.7989"},{"x":"2008-07-03","y":"7.7984"},{"x":"2008-07-04","y":"7.7992"},{"x":"2008-07-07","y":"7.8016"},{"x":"2008-07-08","y":"7.8022"},{"x":"2008-07-09","y":"7.8021"},{"x":"2008-07-10","y":"7.8029"},{"x":"2008-07-11","y":"7.8044"},{"x":"2008-07-14","y":"7.8034"},{"x":"2008-07-15","y":"7.7977"},{"x":"2008-07-16","y":"7.7992"},{"x":"2008-07-17","y":"7.799"},{"x":"2008-07-18","y":"7.7973"},{"x":"2008-07-21","y":"7.7974"},{"x":"2008-07-22","y":"7.7964"},{"x":"2008-07-23","y":"7.7994"},{"x":"2008-07-24","y":"7.7995"},{"x":"2008-07-25","y":"7.8002"},{"x":"2008-07-28","y":"7.8013"},{"x":"2008-07-29","y":"7.8025"},{"x":"2008-07-30","y":"7.8038"},{"x":"2008-07-31","y":"7.8024"},{"x":"2008-08-01","y":"7.804"},{"x":"2008-08-04","y":"7.8039"},{"x":"2008-08-05","y":"7.805"},{"x":"2008-08-06","y":"7.8049"},{"x":"2008-08-07","y":"7.8051"},{"x":"2008-08-08","y":"7.8142"},{"x":"2008-08-11","y":"7.8092"},{"x":"2008-08-12","y":"7.8091"},{"x":"2008-08-13","y":"7.8085"},{"x":"2008-08-14","y":"7.8103"},{"x":"2008-08-15","y":"7.8138"},{"x":"2008-08-18","y":"7.8129"},{"x":"2008-08-19","y":"7.8113"},{"x":"2008-08-20","y":"7.8091"},{"x":"2008-08-21","y":"7.8069"},{"x":"2008-08-22","y":"7.8066"},{"x":"2008-08-26","y":"7.8082"},{"x":"2008-08-27","y":"7.8076"},{"x":"2008-08-28","y":"7.8074"},{"x":"2008-08-29","y":"7.805"},{"x":"2008-09-01","y":"7.8055"},{"x":"2008-09-02","y":"7.8072"},{"x":"2008-09-03","y":"7.8087"},{"x":"2008-09-04","y":"7.8069"},{"x":"2008-09-05","y":"7.8081"},{"x":"2008-09-08","y":"7.8025"},{"x":"2008-09-09","y":"7.799"},{"x":"2008-09-10","y":"7.7994"},{"x":"2008-09-11","y":"7.7979"},{"x":"2008-09-12","y":"7.7976"},{"x":"2008-09-15","y":"7.794"},{"x":"2008-09-16","y":"7.7771"},{"x":"2008-09-17","y":"7.782"},{"x":"2008-09-18","y":"7.7808"},{"x":"2008-09-19","y":"7.7778"},{"x":"2008-09-22","y":"7.7727"},{"x":"2008-09-23","y":"7.7643"},{"x":"2008-09-24","y":"7.7616"},{"x":"2008-09-25","y":"7.7734"},{"x":"2008-09-26","y":"7.7722"},{"x":"2008-09-29","y":"7.7683"},{"x":"2008-09-30","y":"7.7644"},{"x":"2008-10-01","y":"7.7663"},{"x":"2008-10-02","y":"7.7718"},{"x":"2008-10-03","y":"7.7719"},{"x":"2008-10-06","y":"7.7694"},{"x":"2008-10-07","y":"7.7729"},{"x":"2008-10-08","y":"7.7695"},{"x":"2008-10-09","y":"7.7608"},{"x":"2008-10-10","y":"7.7589"},{"x":"2008-10-13","y":"7.7602"},{"x":"2008-10-14","y":"7.7605"},{"x":"2008-10-15","y":"7.7589"},{"x":"2008-10-16","y":"7.7566"},{"x":"2008-10-17","y":"7.756"},{"x":"2008-10-20","y":"7.755"},{"x":"2008-10-21","y":"7.7532"},{"x":"2008-10-22","y":"7.7517"},{"x":"2008-10-23","y":"7.7544"},{"x":"2008-10-24","y":"7.7514"},{"x":"2008-10-27","y":"7.7517"},{"x":"2008-10-28","y":"7.7521"},{"x":"2008-10-29","y":"7.7515"},{"x":"2008-10-30","y":"7.751"},{"x":"2008-10-31","y":"7.7504"},{"x":"2008-11-03","y":"7.7501"},{"x":"2008-11-04","y":"7.7502"},{"x":"2008-11-05","y":"7.7503"},{"x":"2008-11-06","y":"7.7513"},{"x":"2008-11-07","y":"7.7501"},{"x":"2008-11-10","y":"7.7502"},{"x":"2008-11-11","y":"7.7502"},{"x":"2008-11-12","y":"7.7511"},{"x":"2008-11-13","y":"7.7507"},{"x":"2008-11-14","y":"7.7501"},{"x":"2008-11-17","y":"7.7503"},{"x":"2008-11-18","y":"7.7504"},{"x":"2008-11-19","y":"7.75"},{"x":"2008-11-20","y":"7.7502"},{"x":"2008-11-21","y":"7.7508"},{"x":"2008-11-24","y":"7.7523"},{"x":"2008-11-25","y":"7.756"},{"x":"2008-11-26","y":"7.7567"},{"x":"2008-11-27","y":"7.7518"},{"x":"2008-11-28","y":"7.75"},{"x":"2008-12-01","y":"7.751"},{"x":"2008-12-02","y":"7.7516"},{"x":"2008-12-03","y":"7.7523"},{"x":"2008-12-04","y":"7.7514"},{"x":"2008-12-05","y":"7.7514"},{"x":"2008-12-08","y":"7.7507"},{"x":"2008-12-09","y":"7.7504"},{"x":"2008-12-10","y":"7.7501"},{"x":"2008-12-11","y":"7.75"},{"x":"2008-12-12","y":"7.75"},{"x":"2008-12-15","y":"7.75"},{"x":"2008-12-16","y":"7.7506"},{"x":"2008-12-17","y":"7.75"},{"x":"2008-12-18","y":"7.7501"},{"x":"2008-12-19","y":"7.7506"},{"x":"2008-12-22","y":"7.7509"},{"x":"2008-12-23","y":"7.7499"},{"x":"2008-12-24","y":"7.7508"},{"x":"2008-12-29","y":"7.7503"},{"x":"2008-12-30","y":"7.7501"},{"x":"2008-12-31","y":"7.7502"},{"x":"2009-01-02","y":"7.7506"},{"x":"2009-01-05","y":"7.7543"},{"x":"2009-01-06","y":"7.7532"},{"x":"2009-01-07","y":"7.7513"},{"x":"2009-01-08","y":"7.7553"},{"x":"2009-01-09","y":"7.7571"},{"x":"2009-01-12","y":"7.7546"},{"x":"2009-01-13","y":"7.7549"},{"x":"2009-01-14","y":"7.7568"},{"x":"2009-01-15","y":"7.7615"},{"x":"2009-01-16","y":"7.7597"},{"x":"2009-01-19","y":"7.7591"},{"x":"2009-01-20","y":"7.7588"},{"x":"2009-01-21","y":"7.7591"},{"x":"2009-01-22","y":"7.7591"},{"x":"2009-01-23","y":"7.7568"},{"x":"2009-01-26","y":"7.7572"},{"x":"2009-01-27","y":"7.7599"},{"x":"2009-01-28","y":"7.7587"},{"x":"2009-01-29","y":"7.7569"},{"x":"2009-01-30","y":"7.7545"},{"x":"2009-02-02","y":"7.755"},{"x":"2009-02-03","y":"7.7532"},{"x":"2009-02-04","y":"7.754"},{"x":"2009-02-05","y":"7.7534"},{"x":"2009-02-06","y":"7.7544"},{"x":"2009-02-09","y":"7.7528"},{"x":"2009-02-10","y":"7.7518"},{"x":"2009-02-11","y":"7.7512"},{"x":"2009-02-12","y":"7.7517"},{"x":"2009-02-13","y":"7.7533"},{"x":"2009-02-16","y":"7.7539"},{"x":"2009-02-17","y":"7.7549"},{"x":"2009-02-18","y":"7.7552"},{"x":"2009-02-19","y":"7.7548"},{"x":"2009-02-20","y":"7.7544"},{"x":"2009-02-23","y":"7.7531"},{"x":"2009-02-24","y":"7.7534"},{"x":"2009-02-25","y":"7.7532"},{"x":"2009-02-26","y":"7.7538"},{"x":"2009-02-27","y":"7.7548"},{"x":"2009-03-02","y":"7.7567"},{"x":"2009-03-03","y":"7.7581"},{"x":"2009-03-04","y":"7.7592"},{"x":"2009-03-05","y":"7.758"},{"x":"2009-03-06","y":"7.755"},{"x":"2009-03-09","y":"7.756"},{"x":"2009-03-10","y":"7.7557"},{"x":"2009-03-11","y":"7.7557"},{"x":"2009-03-12","y":"7.7536"},{"x":"2009-03-13","y":"7.7528"},{"x":"2009-03-16","y":"7.7515"},{"x":"2009-03-17","y":"7.7522"},{"x":"2009-03-18","y":"7.7524"},{"x":"2009-03-19","y":"7.7512"},{"x":"2009-03-20","y":"7.7502"},{"x":"2009-03-23","y":"7.7505"},{"x":"2009-03-24","y":"7.75"},{"x":"2009-03-25","y":"7.75"},{"x":"2009-03-26","y":"7.75"},{"x":"2009-03-27","y":"7.7503"},{"x":"2009-03-30","y":"7.7502"},{"x":"2009-03-31","y":"7.75"},{"x":"2009-04-01","y":"7.7504"},{"x":"2009-04-02","y":"7.7498"},{"x":"2009-04-03","y":"7.75"},{"x":"2009-04-06","y":"7.7509"},{"x":"2009-04-07","y":"7.7501"},{"x":"2009-04-08","y":"7.7504"},{"x":"2009-04-09","y":"7.7503"},{"x":"2009-04-14","y":"7.7503"},{"x":"2009-04-15","y":"7.7502"},{"x":"2009-04-16","y":"7.7501"},{"x":"2009-04-17","y":"7.7502"},{"x":"2009-04-20","y":"7.7502"},{"x":"2009-04-21","y":"7.7504"},{"x":"2009-04-22","y":"7.75"},{"x":"2009-04-23","y":"7.7501"},{"x":"2009-04-24","y":"7.75"},{"x":"2009-04-27","y":"7.7502"},{"x":"2009-04-28","y":"7.7511"},{"x":"2009-04-29","y":"7.7502"},{"x":"2009-04-30","y":"7.7501"},{"x":"2009-05-01","y":"7.75"},{"x":"2009-05-05","y":"7.75"},{"x":"2009-05-06","y":"7.7501"},{"x":"2009-05-07","y":"7.75"},{"x":"2009-05-08","y":"7.7501"},{"x":"2009-05-11","y":"7.75"},{"x":"2009-05-12","y":"7.75"},{"x":"2009-05-13","y":"7.7499"},{"x":"2009-05-14","y":"7.7501"},{"x":"2009-05-15","y":"7.7511"},{"x":"2009-05-18","y":"7.7527"},{"x":"2009-05-19","y":"7.7516"},{"x":"2009-05-20","y":"7.752"},{"x":"2009-05-21","y":"7.7519"},{"x":"2009-05-22","y":"7.7517"},{"x":"2009-05-26","y":"7.7519"},{"x":"2009-05-27","y":"7.7525"},{"x":"2009-05-28","y":"7.7525"},{"x":"2009-05-29","y":"7.7524"},{"x":"2009-06-01","y":"7.7507"},{"x":"2009-06-02","y":"7.7516"},{"x":"2009-06-03","y":"7.7515"},{"x":"2009-06-04","y":"7.7512"},{"x":"2009-06-05","y":"7.7514"},{"x":"2009-06-08","y":"7.7512"},{"x":"2009-06-09","y":"7.7512"},{"x":"2009-06-10","y":"7.7512"},{"x":"2009-06-11","y":"7.7511"},{"x":"2009-06-12","y":"7.7504"},{"x":"2009-06-15","y":"7.7504"},{"x":"2009-06-16","y":"7.7502"},{"x":"2009-06-17","y":"7.7502"},{"x":"2009-06-18","y":"7.7501"},{"x":"2009-06-19","y":"7.7502"},{"x":"2009-06-22","y":"7.7504"},{"x":"2009-06-23","y":"7.7501"},{"x":"2009-06-24","y":"7.75"},{"x":"2009-06-25","y":"7.7501"},{"x":"2009-06-26","y":"7.7502"},{"x":"2009-06-29","y":"7.7501"},{"x":"2009-06-30","y":"7.7501"},{"x":"2009-07-01","y":"7.7501"},{"x":"2009-07-02","y":"7.75"},{"x":"2009-07-03","y":"7.75"},{"x":"2009-07-06","y":"7.7501"},{"x":"2009-07-07","y":"7.75"},{"x":"2009-07-08","y":"7.7502"},{"x":"2009-07-09","y":"7.7503"},{"x":"2009-07-10","y":"7.7503"},{"x":"2009-07-13","y":"7.7505"},{"x":"2009-07-14","y":"7.7504"},{"x":"2009-07-15","y":"7.7503"},{"x":"2009-07-16","y":"7.7503"},{"x":"2009-07-17","y":"7.7501"},{"x":"2009-07-20","y":"7.75"},{"x":"2009-07-21","y":"7.75"},{"x":"2009-07-22","y":"7.75"},{"x":"2009-07-23","y":"7.7501"},{"x":"2009-07-24","y":"7.75"},{"x":"2009-07-27","y":"7.7501"},{"x":"2009-07-28","y":"7.75"},{"x":"2009-07-29","y":"7.75"},{"x":"2009-07-30","y":"7.75"},{"x":"2009-07-31","y":"7.7499"},{"x":"2009-08-03","y":"7.7499"},{"x":"2009-08-04","y":"7.75"},{"x":"2009-08-05","y":"7.7504"},{"x":"2009-08-06","y":"7.7502"},{"x":"2009-08-07","y":"7.7504"},{"x":"2009-08-10","y":"7.7504"},{"x":"2009-08-11","y":"7.7506"},{"x":"2009-08-12","y":"7.7513"},{"x":"2009-08-13","y":"7.7506"},{"x":"2009-08-14","y":"7.7507"},{"x":"2009-08-17","y":"7.7509"},{"x":"2009-08-18","y":"7.7511"},{"x":"2009-08-19","y":"7.7516"},{"x":"2009-08-20","y":"7.7512"},{"x":"2009-08-21","y":"7.7514"},{"x":"2009-08-24","y":"7.7503"},{"x":"2009-08-25","y":"7.7504"},{"x":"2009-08-26","y":"7.7511"},{"x":"2009-08-27","y":"7.7511"},{"x":"2009-08-28","y":"7.751"},{"x":"2009-09-01","y":"7.7503"},{"x":"2009-09-02","y":"7.7515"},{"x":"2009-09-03","y":"7.7508"},{"x":"2009-09-04","y":"7.7502"},{"x":"2009-09-07","y":"7.7504"},{"x":"2009-09-08","y":"7.7502"},{"x":"2009-09-09","y":"7.7505"},{"x":"2009-09-10","y":"7.7505"},{"x":"2009-09-11","y":"7.7502"},{"x":"2009-09-14","y":"7.75"},{"x":"2009-09-15","y":"7.75"},{"x":"2009-09-16","y":"7.7501"},{"x":"2009-09-17","y":"7.7502"},{"x":"2009-09-18","y":"7.7505"},{"x":"2009-09-21","y":"7.7505"},{"x":"2009-09-22","y":"7.7505"},{"x":"2009-09-23","y":"7.7508"},{"x":"2009-09-24","y":"7.7504"},{"x":"2009-09-25","y":"7.7504"},{"x":"2009-09-28","y":"7.7498"},{"x":"2009-09-29","y":"7.7502"},{"x":"2009-09-30","y":"7.7498"},{"x":"2009-10-01","y":"7.7499"},{"x":"2009-10-02","y":"7.7501"},{"x":"2009-10-05","y":"7.7504"},{"x":"2009-10-06","y":"7.7503"},{"x":"2009-10-07","y":"7.7499"},{"x":"2009-10-08","y":"7.7501"},{"x":"2009-10-09","y":"7.7501"},{"x":"2009-10-12","y":"7.75"},{"x":"2009-10-13","y":"7.75"},{"x":"2009-10-14","y":"7.75"},{"x":"2009-10-15","y":"7.7502"},{"x":"2009-10-16","y":"7.7504"},{"x":"2009-10-19","y":"7.7503"},{"x":"2009-10-20","y":"7.7501"},{"x":"2009-10-21","y":"7.7501"},{"x":"2009-10-22","y":"7.7501"},{"x":"2009-10-23","y":"7.7501"},{"x":"2009-10-26","y":"7.7501"},{"x":"2009-10-27","y":"7.75"},{"x":"2009-10-28","y":"7.7501"},{"x":"2009-10-29","y":"7.7504"},{"x":"2009-10-30","y":"7.7503"},{"x":"2009-11-02","y":"7.7501"},{"x":"2009-11-03","y":"7.7502"},{"x":"2009-11-04","y":"7.75"},{"x":"2009-11-05","y":"7.7499"},{"x":"2009-11-06","y":"7.75"},{"x":"2009-11-09","y":"7.7499"},{"x":"2009-11-10","y":"7.75"},{"x":"2009-11-11","y":"7.75"},{"x":"2009-11-12","y":"7.75"},{"x":"2009-11-13","y":"7.7499"},{"x":"2009-11-16","y":"7.75"},{"x":"2009-11-17","y":"7.7503"},{"x":"2009-11-18","y":"7.7503"},{"x":"2009-11-19","y":"7.75"},{"x":"2009-11-20","y":"7.7502"},{"x":"2009-11-23","y":"7.75"},{"x":"2009-11-24","y":"7.75"},{"x":"2009-11-25","y":"7.75"},{"x":"2009-11-26","y":"7.7502"},{"x":"2009-11-27","y":"7.7501"},{"x":"2009-11-30","y":"7.7501"},{"x":"2009-12-01","y":"7.75"},{"x":"2009-12-02","y":"7.7501"},{"x":"2009-12-03","y":"7.75"},{"x":"2009-12-04","y":"7.7501"},{"x":"2009-12-07","y":"7.7502"},{"x":"2009-12-08","y":"7.7505"},{"x":"2009-12-09","y":"7.7506"},{"x":"2009-12-10","y":"7.7507"},{"x":"2009-12-11","y":"7.7502"},{"x":"2009-12-14","y":"7.7516"},{"x":"2009-12-15","y":"7.7535"},{"x":"2009-12-16","y":"7.753"},{"x":"2009-12-17","y":"7.7565"},{"x":"2009-12-18","y":"7.7579"},{"x":"2009-12-21","y":"7.7556"},{"x":"2009-12-22","y":"7.7551"},{"x":"2009-12-23","y":"7.7538"},{"x":"2009-12-24","y":"7.7544"},{"x":"2009-12-29","y":"7.7556"},{"x":"2009-12-30","y":"7.7553"},{"x":"2009-12-31","y":"7.7545"},{"x":"2010-01-04","y":"7.756"},{"x":"2010-01-05","y":"7.7564"},{"x":"2010-01-06","y":"7.7547"},{"x":"2010-01-07","y":"7.7547"},{"x":"2010-01-08","y":"7.7558"},{"x":"2010-01-11","y":"7.7547"},{"x":"2010-01-12","y":"7.755"},{"x":"2010-01-13","y":"7.756"},{"x":"2010-01-14","y":"7.7579"},{"x":"2010-01-15","y":"7.7594"},{"x":"2010-01-18","y":"7.7624"},{"x":"2010-01-19","y":"7.7625"},{"x":"2010-01-20","y":"7.7672"},{"x":"2010-01-21","y":"7.7695"},{"x":"2010-01-22","y":"7.7719"},{"x":"2010-01-25","y":"7.7683"},{"x":"2010-01-26","y":"7.7743"},{"x":"2010-01-27","y":"7.7761"},{"x":"2010-01-28","y":"7.7674"},{"x":"2010-01-29","y":"7.7656"},{"x":"2010-02-01","y":"7.7666"},{"x":"2010-02-02","y":"7.7672"},{"x":"2010-02-03","y":"7.7661"},{"x":"2010-02-04","y":"7.7689"},{"x":"2010-02-05","y":"7.7713"},{"x":"2010-02-08","y":"7.77"},{"x":"2010-02-09","y":"7.7712"},{"x":"2010-02-10","y":"7.7711"},{"x":"2010-02-11","y":"7.7692"},{"x":"2010-02-12","y":"7.7707"},{"x":"2010-02-15","y":"7.7719"},{"x":"2010-02-16","y":"7.7708"},{"x":"2010-02-17","y":"7.7676"},{"x":"2010-02-18","y":"7.7661"},{"x":"2010-02-19","y":"7.767"},{"x":"2010-02-22","y":"7.7638"},{"x":"2010-02-23","y":"7.762"},{"x":"2010-02-24","y":"7.765"},{"x":"2010-02-25","y":"7.7643"},{"x":"2010-02-26","y":"7.7624"},{"x":"2010-03-01","y":"7.7641"},{"x":"2010-03-02","y":"7.7629"},{"x":"2010-03-03","y":"7.7624"},{"x":"2010-03-04","y":"7.7631"},{"x":"2010-03-05","y":"7.7628"},{"x":"2010-03-08","y":"7.7583"},{"x":"2010-03-09","y":"7.7597"},{"x":"2010-03-10","y":"7.7591"},{"x":"2010-03-11","y":"7.7591"},{"x":"2010-03-12","y":"7.7581"},{"x":"2010-03-15","y":"7.7589"},{"x":"2010-03-16","y":"7.7606"},{"x":"2010-03-17","y":"7.7614"},{"x":"2010-03-18","y":"7.7609"},{"x":"2010-03-19","y":"7.7595"},{"x":"2010-03-22","y":"7.7611"},{"x":"2010-03-23","y":"7.762"},{"x":"2010-03-24","y":"7.7608"},{"x":"2010-03-25","y":"7.761"},{"x":"2010-03-26","y":"7.7625"},{"x":"2010-03-29","y":"7.764"},{"x":"2010-03-30","y":"7.7645"},{"x":"2010-03-31","y":"7.7647"},{"x":"2010-04-01","y":"7.7672"},{"x":"2010-04-06","y":"7.7655"},{"x":"2010-04-07","y":"7.7622"},{"x":"2010-04-08","y":"7.7593"},{"x":"2010-04-09","y":"7.7571"},{"x":"2010-04-12","y":"7.7582"},{"x":"2010-04-13","y":"7.7603"},{"x":"2010-04-14","y":"7.761"},{"x":"2010-04-15","y":"7.7612"},{"x":"2010-04-16","y":"7.7618"},{"x":"2010-04-19","y":"7.762"},{"x":"2010-04-20","y":"7.7635"},{"x":"2010-04-21","y":"7.7635"},{"x":"2010-04-22","y":"7.7623"},{"x":"2010-04-23","y":"7.763"},{"x":"2010-04-26","y":"7.7632"},{"x":"2010-04-27","y":"7.7635"},{"x":"2010-04-28","y":"7.7665"},{"x":"2010-04-29","y":"7.7646"},{"x":"2010-04-30","y":"7.764"},{"x":"2010-05-04","y":"7.7644"},{"x":"2010-05-05","y":"7.7668"},{"x":"2010-05-06","y":"7.7719"},{"x":"2010-05-07","y":"7.7807"},{"x":"2010-05-10","y":"7.7788"},{"x":"2010-05-11","y":"7.7803"},{"x":"2010-05-12","y":"7.7808"},{"x":"2010-05-13","y":"7.7819"},{"x":"2010-05-14","y":"7.783"},{"x":"2010-05-17","y":"7.801"},{"x":"2010-05-18","y":"7.7969"},{"x":"2010-05-19","y":"7.8009"},{"x":"2010-05-20","y":"7.8026"},{"x":"2010-05-21","y":"7.8038"},{"x":"2010-05-24","y":"7.8009"},{"x":"2010-05-25","y":"7.8017"},{"x":"2010-05-26","y":"7.7912"},{"x":"2010-05-27","y":"7.7845"},{"x":"2010-05-28","y":"7.7859"},{"x":"2010-06-01","y":"7.7911"},{"x":"2010-06-02","y":"7.7942"},{"x":"2010-06-03","y":"7.7909"},{"x":"2010-06-04","y":"7.7916"},{"x":"2010-06-07","y":"7.8037"},{"x":"2010-06-08","y":"7.8052"},{"x":"2010-06-09","y":"7.8012"},{"x":"2010-06-10","y":"7.793"},{"x":"2010-06-11","y":"7.7938"},{"x":"2010-06-14","y":"7.7912"},{"x":"2010-06-15","y":"7.7913"},{"x":"2010-06-16","y":"7.791"},{"x":"2010-06-17","y":"7.7865"},{"x":"2010-06-18","y":"7.7826"},{"x":"2010-06-21","y":"7.7693"},{"x":"2010-06-22","y":"7.777"},{"x":"2010-06-23","y":"7.7794"},{"x":"2010-06-24","y":"7.7787"},{"x":"2010-06-25","y":"7.7784"},{"x":"2010-06-28","y":"7.783"},{"x":"2010-06-29","y":"7.7844"},{"x":"2010-06-30","y":"7.7872"},{"x":"2010-07-01","y":"7.7956"},{"x":"2010-07-02","y":"7.7935"},{"x":"2010-07-05","y":"7.7906"},{"x":"2010-07-06","y":"7.7877"},{"x":"2010-07-07","y":"7.7898"},{"x":"2010-07-08","y":"7.7886"},{"x":"2010-07-09","y":"7.7754"},{"x":"2010-07-12","y":"7.7728"},{"x":"2010-07-13","y":"7.7743"},{"x":"2010-07-14","y":"7.7712"},{"x":"2010-07-15","y":"7.7678"},{"x":"2010-07-16","y":"7.7743"},{"x":"2010-07-19","y":"7.7748"},{"x":"2010-07-20","y":"7.7746"},{"x":"2010-07-21","y":"7.7743"},{"x":"2010-07-22","y":"7.7739"},{"x":"2010-07-23","y":"7.7683"},{"x":"2010-07-26","y":"7.7666"},{"x":"2010-07-27","y":"7.7662"},{"x":"2010-07-28","y":"7.7665"},{"x":"2010-07-29","y":"7.7653"},{"x":"2010-07-30","y":"7.7654"},{"x":"2010-08-02","y":"7.7644"},{"x":"2010-08-03","y":"7.7617"},{"x":"2010-08-04","y":"7.7638"},{"x":"2010-08-05","y":"7.7631"},{"x":"2010-08-06","y":"7.7628"},{"x":"2010-08-09","y":"7.7626"},{"x":"2010-08-10","y":"7.7643"},{"x":"2010-08-11","y":"7.7648"},{"x":"2010-08-12","y":"7.7681"},{"x":"2010-08-13","y":"7.772"},{"x":"2010-08-16","y":"7.7733"},{"x":"2010-08-17","y":"7.7721"},{"x":"2010-08-18","y":"7.7688"},{"x":"2010-08-19","y":"7.7703"},{"x":"2010-08-20","y":"7.7759"},{"x":"2010-08-23","y":"7.7753"},{"x":"2010-08-24","y":"7.7762"},{"x":"2010-08-25","y":"7.7764"},{"x":"2010-08-26","y":"7.7782"},{"x":"2010-08-27","y":"7.7781"},{"x":"2010-08-31","y":"7.7788"},{"x":"2010-09-01","y":"7.7753"},{"x":"2010-09-02","y":"7.771"},{"x":"2010-09-03","y":"7.7717"},{"x":"2010-09-06","y":"7.7656"},{"x":"2010-09-07","y":"7.7685"},{"x":"2010-09-08","y":"7.769"},{"x":"2010-09-09","y":"7.7696"},{"x":"2010-09-10","y":"7.7667"},{"x":"2010-09-13","y":"7.7675"},{"x":"2010-09-14","y":"7.767"},{"x":"2010-09-15","y":"7.7662"},{"x":"2010-09-16","y":"7.7675"},{"x":"2010-09-17","y":"7.7639"},{"x":"2010-09-20","y":"7.7641"},{"x":"2010-09-21","y":"7.7625"},{"x":"2010-09-22","y":"7.7583"},{"x":"2010-09-23","y":"7.7591"},{"x":"2010-09-24","y":"7.7552"},{"x":"2010-09-27","y":"7.7582"},{"x":"2010-09-28","y":"7.7582"},{"x":"2010-09-29","y":"7.758"},{"x":"2010-09-30","y":"7.7624"},{"x":"2010-10-01","y":"7.7583"},{"x":"2010-10-04","y":"7.7583"},{"x":"2010-10-05","y":"7.7568"},{"x":"2010-10-06","y":"7.7554"},{"x":"2010-10-07","y":"7.7531"},{"x":"2010-10-08","y":"7.758"},{"x":"2010-10-11","y":"7.7588"},{"x":"2010-10-12","y":"7.7585"},{"x":"2010-10-13","y":"7.7592"},{"x":"2010-10-14","y":"7.7585"},{"x":"2010-10-15","y":"7.7579"},{"x":"2010-10-18","y":"7.7576"},{"x":"2010-10-19","y":"7.7597"},{"x":"2010-10-20","y":"7.7624"},{"x":"2010-10-21","y":"7.7634"},{"x":"2010-10-22","y":"7.7641"},{"x":"2010-10-25","y":"7.7606"},{"x":"2010-10-26","y":"7.7582"},{"x":"2010-10-27","y":"7.7595"},{"x":"2010-10-28","y":"7.757"},{"x":"2010-10-29","y":"7.7525"},{"x":"2010-11-01","y":"7.752"},{"x":"2010-11-02","y":"7.7515"},{"x":"2010-11-03","y":"7.7509"},{"x":"2010-11-04","y":"7.7506"},{"x":"2010-11-05","y":"7.7506"},{"x":"2010-11-08","y":"7.7512"},{"x":"2010-11-09","y":"7.7509"},{"x":"2010-11-10","y":"7.751"},{"x":"2010-11-11","y":"7.7506"},{"x":"2010-11-12","y":"7.7512"},{"x":"2010-11-15","y":"7.7528"},{"x":"2010-11-16","y":"7.755"},{"x":"2010-11-17","y":"7.7556"},{"x":"2010-11-18","y":"7.7536"},{"x":"2010-11-19","y":"7.754"},{"x":"2010-11-22","y":"7.7544"},{"x":"2010-11-23","y":"7.7582"},{"x":"2010-11-24","y":"7.7596"},{"x":"2010-11-25","y":"7.7594"},{"x":"2010-11-26","y":"7.763"},{"x":"2010-11-29","y":"7.7657"},{"x":"2010-11-30","y":"7.7655"},{"x":"2010-12-01","y":"7.7682"},{"x":"2010-12-02","y":"7.7685"},{"x":"2010-12-03","y":"7.7619"},{"x":"2010-12-06","y":"7.7623"},{"x":"2010-12-07","y":"7.7627"},{"x":"2010-12-08","y":"7.7676"},{"x":"2010-12-09","y":"7.7729"},{"x":"2010-12-10","y":"7.7748"},{"x":"2010-12-13","y":"7.7771"},{"x":"2010-12-14","y":"7.7726"},{"x":"2010-12-15","y":"7.7741"},{"x":"2010-12-16","y":"7.7778"},{"x":"2010-12-17","y":"7.7786"},{"x":"2010-12-20","y":"7.7788"},{"x":"2010-12-21","y":"7.7744"},{"x":"2010-12-22","y":"7.7785"},{"x":"2010-12-23","y":"7.778"},{"x":"2010-12-24","y":"7.7804"},{"x":"2010-12-29","y":"7.783"},{"x":"2010-12-30","y":"7.7816"},{"x":"2010-12-31","y":"7.7736"},{"x":"2011-01-04","y":"7.7693"},{"x":"2011-01-05","y":"7.771"},{"x":"2011-01-06","y":"7.7738"},{"x":"2011-01-07","y":"7.7718"},{"x":"2011-01-10","y":"7.7774"},{"x":"2011-01-11","y":"7.7771"},{"x":"2011-01-12","y":"7.7742"},{"x":"2011-01-13","y":"7.7738"},{"x":"2011-01-14","y":"7.7738"},{"x":"2011-01-17","y":"7.7759"},{"x":"2011-01-18","y":"7.7779"},{"x":"2011-01-19","y":"7.7783"},{"x":"2011-01-20","y":"7.7858"},{"x":"2011-01-21","y":"7.7889"},{"x":"2011-01-24","y":"7.7976"},{"x":"2011-01-25","y":"7.7913"},{"x":"2011-01-26","y":"7.7854"},{"x":"2011-01-27","y":"7.786"},{"x":"2011-01-28","y":"7.792"},{"x":"2011-01-31","y":"7.7956"},{"x":"2011-02-01","y":"7.7922"},{"x":"2011-02-02","y":"7.7864"},{"x":"2011-02-03","y":"7.7855"},{"x":"2011-02-04","y":"7.7864"},{"x":"2011-02-07","y":"7.7838"},{"x":"2011-02-08","y":"7.7837"},{"x":"2011-02-09","y":"7.7859"},{"x":"2011-02-10","y":"7.7905"},{"x":"2011-02-11","y":"7.7959"},{"x":"2011-02-14","y":"7.7939"},{"x":"2011-02-15","y":"7.795"},{"x":"2011-02-16","y":"7.7901"},{"x":"2011-02-17","y":"7.7877"},{"x":"2011-02-18","y":"7.7837"},{"x":"2011-02-21","y":"7.7839"},{"x":"2011-02-22","y":"7.7919"},{"x":"2011-02-23","y":"7.7947"},{"x":"2011-02-24","y":"7.7951"},{"x":"2011-02-25","y":"7.7931"},{"x":"2011-02-28","y":"7.789"},{"x":"2011-03-01","y":"7.7888"},{"x":"2011-03-02","y":"7.79"},{"x":"2011-03-03","y":"7.7891"},{"x":"2011-03-04","y":"7.7888"},{"x":"2011-03-07","y":"7.7861"},{"x":"2011-03-08","y":"7.7899"},{"x":"2011-03-09","y":"7.7866"},{"x":"2011-03-10","y":"7.7881"},{"x":"2011-03-11","y":"7.7884"},{"x":"2011-03-14","y":"7.7911"},{"x":"2011-03-15","y":"7.7964"},{"x":"2011-03-16","y":"7.7967"},{"x":"2011-03-17","y":"7.8016"},{"x":"2011-03-18","y":"7.7999"},{"x":"2011-03-21","y":"7.7984"},{"x":"2011-03-22","y":"7.793"},{"x":"2011-03-23","y":"7.7926"},{"x":"2011-03-24","y":"7.7942"},{"x":"2011-03-25","y":"7.7934"},{"x":"2011-03-28","y":"7.7997"},{"x":"2011-03-29","y":"7.7931"},{"x":"2011-03-30","y":"7.7865"},{"x":"2011-03-31","y":"7.7783"},{"x":"2011-04-01","y":"7.779"},{"x":"2011-04-04","y":"7.7745"},{"x":"2011-04-05","y":"7.7728"},{"x":"2011-04-06","y":"7.7735"},{"x":"2011-04-07","y":"7.7707"},{"x":"2011-04-08","y":"7.7679"},{"x":"2011-04-11","y":"7.769"},{"x":"2011-04-12","y":"7.7729"},{"x":"2011-04-13","y":"7.7756"},{"x":"2011-04-14","y":"7.7751"},{"x":"2011-04-15","y":"7.7741"},{"x":"2011-04-18","y":"7.7772"},{"x":"2011-04-19","y":"7.7778"},{"x":"2011-04-20","y":"7.7724"},{"x":"2011-04-21","y":"7.767"},{"x":"2011-04-26","y":"7.7712"},{"x":"2011-04-27","y":"7.77"},{"x":"2011-04-28","y":"7.7691"},{"x":"2011-05-03","y":"7.7667"},{"x":"2011-05-04","y":"7.7695"},{"x":"2011-05-05","y":"7.7724"},{"x":"2011-05-06","y":"7.7696"},{"x":"2011-05-09","y":"7.773"},{"x":"2011-05-10","y":"7.7721"},{"x":"2011-05-11","y":"7.7708"},{"x":"2011-05-12","y":"7.7724"},{"x":"2011-05-13","y":"7.7729"},{"x":"2011-05-16","y":"7.7775"},{"x":"2011-05-17","y":"7.7753"},{"x":"2011-05-18","y":"7.7751"},{"x":"2011-05-19","y":"7.7736"},{"x":"2011-05-20","y":"7.7734"},{"x":"2011-05-23","y":"7.7768"},{"x":"2011-05-24","y":"7.7773"},{"x":"2011-05-25","y":"7.7827"},{"x":"2011-05-26","y":"7.786"},{"x":"2011-05-27","y":"7.7824"},{"x":"2011-05-31","y":"7.7776"},{"x":"2011-06-01","y":"7.7784"},{"x":"2011-06-02","y":"7.7804"},{"x":"2011-06-03","y":"7.7785"},{"x":"2011-06-06","y":"7.7796"},{"x":"2011-06-07","y":"7.78"},{"x":"2011-06-08","y":"7.781"},{"x":"2011-06-09","y":"7.7834"},{"x":"2011-06-10","y":"7.7839"},{"x":"2011-06-13","y":"7.784"},{"x":"2011-06-14","y":"7.7843"},{"x":"2011-06-15","y":"7.7898"},{"x":"2011-06-16","y":"7.7995"},{"x":"2011-06-17","y":"7.793"},{"x":"2011-06-20","y":"7.7932"},{"x":"2011-06-21","y":"7.7918"},{"x":"2011-06-22","y":"7.7891"},{"x":"2011-06-23","y":"7.7913"},{"x":"2011-06-24","y":"7.7876"},{"x":"2011-06-27","y":"7.7869"},{"x":"2011-06-28","y":"7.7859"},{"x":"2011-06-29","y":"7.7831"},{"x":"2011-06-30","y":"7.7812"},{"x":"2011-07-01","y":"7.7818"},{"x":"2011-07-04","y":"7.7804"},{"x":"2011-07-05","y":"7.781"},{"x":"2011-07-06","y":"7.7829"},{"x":"2011-07-07","y":"7.7829"},{"x":"2011-07-08","y":"7.7817"},{"x":"2011-07-11","y":"7.79"},{"x":"2011-07-12","y":"7.7954"},{"x":"2011-07-13","y":"7.7895"},{"x":"2011-07-14","y":"7.7896"},{"x":"2011-07-15","y":"7.7942"},{"x":"2011-07-18","y":"7.7964"},{"x":"2011-07-19","y":"7.7939"},{"x":"2011-07-20","y":"7.7927"},{"x":"2011-07-21","y":"7.7928"},{"x":"2011-07-22","y":"7.791"},{"x":"2011-07-25","y":"7.7918"},{"x":"2011-07-26","y":"7.7903"},{"x":"2011-07-27","y":"7.7912"},{"x":"2011-07-28","y":"7.7923"},{"x":"2011-07-29","y":"7.7947"},{"x":"2011-08-01","y":"7.7923"},{"x":"2011-08-02","y":"7.7959"},{"x":"2011-08-03","y":"7.7992"},{"x":"2011-08-04","y":"7.8007"},{"x":"2011-08-05","y":"7.8066"},{"x":"2011-08-08","y":"7.8051"},{"x":"2011-08-09","y":"7.8081"},{"x":"2011-08-10","y":"7.8058"},{"x":"2011-08-11","y":"7.7935"},{"x":"2011-08-12","y":"7.7941"},{"x":"2011-08-15","y":"7.7935"},{"x":"2011-08-16","y":"7.7917"},{"x":"2011-08-17","y":"7.7892"},{"x":"2011-08-18","y":"7.7972"},{"x":"2011-08-19","y":"7.7971"},{"x":"2011-08-22","y":"7.7994"},{"x":"2011-08-23","y":"7.797"},{"x":"2011-08-24","y":"7.7957"},{"x":"2011-08-25","y":"7.795"},{"x":"2011-08-26","y":"7.7974"},{"x":"2011-08-30","y":"7.7941"},{"x":"2011-08-31","y":"7.7894"},{"x":"2011-09-01","y":"7.7847"},{"x":"2011-09-02","y":"7.7868"},{"x":"2011-09-05","y":"7.7918"},{"x":"2011-09-06","y":"7.7954"},{"x":"2011-09-07","y":"7.7951"},{"x":"2011-09-08","y":"7.7927"},{"x":"2011-09-09","y":"7.7916"},{"x":"2011-09-12","y":"7.8009"},{"x":"2011-09-13","y":"7.8039"},{"x":"2011-09-14","y":"7.8034"},{"x":"2011-09-15","y":"7.7917"},{"x":"2011-09-16","y":"7.7948"},{"x":"2011-09-19","y":"7.7952"},{"x":"2011-09-20","y":"7.7931"},{"x":"2011-09-21","y":"7.7887"},{"x":"2011-09-22","y":"7.8002"},{"x":"2011-09-23","y":"7.8009"},{"x":"2011-09-26","y":"7.7981"},{"x":"2011-09-27","y":"7.7961"},{"x":"2011-09-28","y":"7.7949"},{"x":"2011-09-29","y":"7.7913"},{"x":"2011-09-30","y":"7.785"},{"x":"2011-10-03","y":"7.7872"},{"x":"2011-10-04","y":"7.786"},{"x":"2011-10-05","y":"7.7834"},{"x":"2011-10-06","y":"7.7829"},{"x":"2011-10-07","y":"7.7825"},{"x":"2011-10-10","y":"7.7817"},{"x":"2011-10-11","y":"7.7815"},{"x":"2011-10-12","y":"7.7793"},{"x":"2011-10-13","y":"7.7777"},{"x":"2011-10-14","y":"7.779"},{"x":"2011-10-17","y":"7.7773"},{"x":"2011-10-18","y":"7.7782"},{"x":"2011-10-19","y":"7.7761"},{"x":"2011-10-20","y":"7.7798"},{"x":"2011-10-21","y":"7.7814"},{"x":"2011-10-24","y":"7.7786"},{"x":"2011-10-25","y":"7.7754"},{"x":"2011-10-26","y":"7.7734"},{"x":"2011-10-27","y":"7.7708"},{"x":"2011-10-28","y":"7.7638"},{"x":"2011-10-31","y":"7.7647"},{"x":"2011-11-01","y":"7.7723"},{"x":"2011-11-02","y":"7.7707"},{"x":"2011-11-03","y":"7.7697"},{"x":"2011-11-04","y":"7.7679"},{"x":"2011-11-07","y":"7.7694"},{"x":"2011-11-08","y":"7.7691"},{"x":"2011-11-09","y":"7.7722"},{"x":"2011-11-10","y":"7.7831"},{"x":"2011-11-11","y":"7.7792"},{"x":"2011-11-14","y":"7.7823"},{"x":"2011-11-15","y":"7.7814"},{"x":"2011-11-16","y":"7.7816"},{"x":"2011-11-17","y":"7.7855"},{"x":"2011-11-18","y":"7.7865"},{"x":"2011-11-21","y":"7.7892"},{"x":"2011-11-22","y":"7.7917"},{"x":"2011-11-23","y":"7.7954"},{"x":"2011-11-24","y":"7.7965"},{"x":"2011-11-25","y":"7.7963"},{"x":"2011-11-28","y":"7.7935"},{"x":"2011-11-29","y":"7.7928"},{"x":"2011-11-30","y":"7.7734"},{"x":"2011-12-01","y":"7.7714"},{"x":"2011-12-02","y":"7.7681"},{"x":"2011-12-05","y":"7.7711"},{"x":"2011-12-06","y":"7.7734"},{"x":"2011-12-07","y":"7.7735"},{"x":"2011-12-08","y":"7.7725"},{"x":"2011-12-09","y":"7.7813"},{"x":"2011-12-12","y":"7.7835"},{"x":"2011-12-13","y":"7.7779"},{"x":"2011-12-14","y":"7.7833"},{"x":"2011-12-15","y":"7.7836"},{"x":"2011-12-16","y":"7.7842"},{"x":"2011-12-19","y":"7.7849"},{"x":"2011-12-20","y":"7.7821"},{"x":"2011-12-21","y":"7.7816"},{"x":"2011-12-22","y":"7.7819"},{"x":"2011-12-23","y":"7.7765"},{"x":"2011-12-28","y":"7.7728"},{"x":"2011-12-29","y":"7.7721"},{"x":"2011-12-30","y":"7.7678"},{"x":"2012-01-03","y":"7.7683"},{"x":"2012-01-04","y":"7.7678"},{"x":"2012-01-05","y":"7.766"},{"x":"2012-01-06","y":"7.7655"},{"x":"2012-01-09","y":"7.765"},{"x":"2012-01-10","y":"7.7662"},{"x":"2012-01-11","y":"7.7678"},{"x":"2012-01-12","y":"7.7676"},{"x":"2012-01-13","y":"7.7688"},{"x":"2012-01-16","y":"7.7686"},{"x":"2012-01-17","y":"7.7655"},{"x":"2012-01-18","y":"7.7608"},{"x":"2012-01-19","y":"7.7602"},{"x":"2012-01-20","y":"7.7618"},{"x":"2012-01-23","y":"7.7606"},{"x":"2012-01-24","y":"7.7599"},{"x":"2012-01-25","y":"7.7621"},{"x":"2012-01-26","y":"7.7571"},{"x":"2012-01-27","y":"7.7545"},{"x":"2012-01-30","y":"7.7567"},{"x":"2012-01-31","y":"7.7545"},{"x":"2012-02-01","y":"7.7544"},{"x":"2012-02-02","y":"7.7564"},{"x":"2012-02-03","y":"7.7551"},{"x":"2012-02-06","y":"7.7542"},{"x":"2012-02-07","y":"7.7531"},{"x":"2012-02-08","y":"7.7538"},{"x":"2012-02-09","y":"7.7551"},{"x":"2012-02-10","y":"7.7555"},{"x":"2012-02-13","y":"7.7544"},{"x":"2012-02-14","y":"7.7531"},{"x":"2012-02-15","y":"7.7534"},{"x":"2012-02-16","y":"7.7542"},{"x":"2012-02-17","y":"7.7542"},{"x":"2012-02-20","y":"7.7541"},{"x":"2012-02-21","y":"7.7541"},{"x":"2012-02-22","y":"7.755"},{"x":"2012-02-23","y":"7.7555"},{"x":"2012-02-24","y":"7.7539"},{"x":"2012-02-27","y":"7.7556"},{"x":"2012-02-28","y":"7.7554"},{"x":"2012-02-29","y":"7.7558"},{"x":"2012-03-01","y":"7.7557"},{"x":"2012-03-02","y":"7.7589"},{"x":"2012-03-05","y":"7.7634"},{"x":"2012-03-06","y":"7.7633"},{"x":"2012-03-07","y":"7.7637"},{"x":"2012-03-08","y":"7.7565"},{"x":"2012-03-09","y":"7.7592"},{"x":"2012-03-12","y":"7.7586"},{"x":"2012-03-13","y":"7.7593"},{"x":"2012-03-14","y":"7.7619"},{"x":"2012-03-15","y":"7.7616"},{"x":"2012-03-16","y":"7.7626"},{"x":"2012-03-19","y":"7.7626"},{"x":"2012-03-20","y":"7.763"},{"x":"2012-03-21","y":"7.7645"},{"x":"2012-03-22","y":"7.7654"},{"x":"2012-03-23","y":"7.7679"},{"x":"2012-03-26","y":"7.7682"},{"x":"2012-03-27","y":"7.7654"},{"x":"2012-03-28","y":"7.7634"},{"x":"2012-03-29","y":"7.7645"},{"x":"2012-03-30","y":"7.7636"},{"x":"2012-04-02","y":"7.7651"},{"x":"2012-04-03","y":"7.7645"},{"x":"2012-04-04","y":"7.7649"},{"x":"2012-04-05","y":"7.7653"},{"x":"2012-04-10","y":"7.7649"},{"x":"2012-04-11","y":"7.7639"},{"x":"2012-04-12","y":"7.7648"},{"x":"2012-04-13","y":"7.7607"},{"x":"2012-04-16","y":"7.7583"},{"x":"2012-04-17","y":"7.7599"},{"x":"2012-04-18","y":"7.7606"},{"x":"2012-04-19","y":"7.7624"},{"x":"2012-04-20","y":"7.7617"},{"x":"2012-04-23","y":"7.761"},{"x":"2012-04-24","y":"7.761"},{"x":"2012-04-25","y":"7.7599"},{"x":"2012-04-26","y":"7.7588"},{"x":"2012-04-27","y":"7.7593"},{"x":"2012-04-30","y":"7.7578"},{"x":"2012-05-01","y":"7.7578"},{"x":"2012-05-02","y":"7.7578"},{"x":"2012-05-03","y":"7.7588"},{"x":"2012-05-04","y":"7.7617"},{"x":"2012-05-08","y":"7.7615"},{"x":"2012-05-09","y":"7.7635"},{"x":"2012-05-10","y":"7.7634"},{"x":"2012-05-11","y":"7.764"},{"x":"2012-05-14","y":"7.7654"},{"x":"2012-05-15","y":"7.7676"},{"x":"2012-05-16","y":"7.7684"},{"x":"2012-05-17","y":"7.7677"},{"x":"2012-05-18","y":"7.7661"},{"x":"2012-05-21","y":"7.765"},{"x":"2012-05-22","y":"7.7649"},{"x":"2012-05-23","y":"7.7651"},{"x":"2012-05-24","y":"7.7634"},{"x":"2012-05-25","y":"7.7626"},{"x":"2012-05-28","y":"7.7631"},{"x":"2012-05-29","y":"7.764"},{"x":"2012-05-30","y":"7.764"},{"x":"2012-05-31","y":"7.761"},{"x":"2012-06-01","y":"7.7611"},{"x":"2012-06-06","y":"7.7594"},{"x":"2012-06-07","y":"7.7582"},{"x":"2012-06-08","y":"7.7582"},{"x":"2012-06-11","y":"7.7603"},{"x":"2012-06-12","y":"7.7599"},{"x":"2012-06-13","y":"7.7585"},{"x":"2012-06-14","y":"7.7587"},{"x":"2012-06-15","y":"7.7583"},{"x":"2012-06-18","y":"7.7587"},{"x":"2012-06-19","y":"7.7594"},{"x":"2012-06-20","y":"7.7587"},{"x":"2012-06-21","y":"7.7599"},{"x":"2012-06-22","y":"7.7609"},{"x":"2012-06-25","y":"7.7608"},{"x":"2012-06-26","y":"7.7594"},{"x":"2012-06-27","y":"7.7587"},{"x":"2012-06-28","y":"7.7593"},{"x":"2012-06-29","y":"7.7568"},{"x":"2012-07-02","y":"7.7575"},{"x":"2012-07-03","y":"7.7546"},{"x":"2012-07-04","y":"7.7555"},{"x":"2012-07-05","y":"7.7551"},{"x":"2012-07-06","y":"7.7538"},{"x":"2012-07-09","y":"7.7547"},{"x":"2012-07-10","y":"7.7546"},{"x":"2012-07-11","y":"7.7549"},{"x":"2012-07-12","y":"7.7574"},{"x":"2012-07-13","y":"7.7572"},{"x":"2012-07-16","y":"7.7566"},{"x":"2012-07-17","y":"7.7566"},{"x":"2012-07-18","y":"7.7569"},{"x":"2012-07-19","y":"7.7554"},{"x":"2012-07-20","y":"7.7564"},{"x":"2012-07-23","y":"7.7573"},{"x":"2012-07-24","y":"7.7575"},{"x":"2012-07-25","y":"7.7582"},{"x":"2012-07-26","y":"7.7585"},{"x":"2012-07-27","y":"7.757"},{"x":"2012-07-30","y":"7.7554"},{"x":"2012-07-31","y":"7.7538"},{"x":"2012-08-01","y":"7.7547"},{"x":"2012-08-02","y":"7.7542"},{"x":"2012-08-03","y":"7.7555"},{"x":"2012-08-06","y":"7.7557"},{"x":"2012-08-07","y":"7.7548"},{"x":"2012-08-08","y":"7.7562"},{"x":"2012-08-09","y":"7.7556"},{"x":"2012-08-10","y":"7.7578"},{"x":"2012-08-13","y":"7.7576"},{"x":"2012-08-14","y":"7.7568"},{"x":"2012-08-15","y":"7.7577"},{"x":"2012-08-16","y":"7.7568"},{"x":"2012-08-17","y":"7.7572"},{"x":"2012-08-20","y":"7.7575"},{"x":"2012-08-21","y":"7.757"},{"x":"2012-08-22","y":"7.7567"},{"x":"2012-08-23","y":"7.7564"},{"x":"2012-08-24","y":"7.7568"},{"x":"2012-08-28","y":"7.7563"},{"x":"2012-08-29","y":"7.7558"},{"x":"2012-08-30","y":"7.7567"},{"x":"2012-08-31","y":"7.7563"},{"x":"2012-09-03","y":"7.7571"},{"x":"2012-09-04","y":"7.7562"},{"x":"2012-09-05","y":"7.7572"},{"x":"2012-09-06","y":"7.757"},{"x":"2012-09-07","y":"7.7556"},{"x":"2012-09-10","y":"7.7554"},{"x":"2012-09-11","y":"7.7542"},{"x":"2012-09-12","y":"7.7547"},{"x":"2012-09-13","y":"7.7546"},{"x":"2012-09-14","y":"7.7516"},{"x":"2012-09-17","y":"7.7523"},{"x":"2012-09-18","y":"7.7525"},{"x":"2012-09-19","y":"7.7533"},{"x":"2012-09-20","y":"7.7531"},{"x":"2012-09-21","y":"7.753"},{"x":"2012-09-24","y":"7.7526"},{"x":"2012-09-25","y":"7.7534"},{"x":"2012-09-26","y":"7.7543"},{"x":"2012-09-27","y":"7.7539"},{"x":"2012-09-28","y":"7.7533"},{"x":"2012-10-01","y":"7.754"},{"x":"2012-10-02","y":"7.7549"},{"x":"2012-10-03","y":"7.7559"},{"x":"2012-10-04","y":"7.7546"},{"x":"2012-10-05","y":"7.7529"},{"x":"2012-10-08","y":"7.7523"},{"x":"2012-10-09","y":"7.7526"},{"x":"2012-10-10","y":"7.7523"},{"x":"2012-10-11","y":"7.7522"},{"x":"2012-10-12","y":"7.7513"},{"x":"2012-10-15","y":"7.7513"},{"x":"2012-10-16","y":"7.7512"},{"x":"2012-10-17","y":"7.7516"},{"x":"2012-10-18","y":"7.7503"},{"x":"2012-10-19","y":"7.7501"},{"x":"2012-10-22","y":"7.7501"},{"x":"2012-10-23","y":"7.7501"},{"x":"2012-10-24","y":"7.7501"},{"x":"2012-10-25","y":"7.7504"},{"x":"2012-10-26","y":"7.7501"},{"x":"2012-10-29","y":"7.7502"},{"x":"2012-10-30","y":"7.7501"},{"x":"2012-10-31","y":"7.7501"},{"x":"2012-11-01","y":"7.7501"},{"x":"2012-11-02","y":"7.75"},{"x":"2012-11-05","y":"7.7501"},{"x":"2012-11-06","y":"7.7503"},{"x":"2012-11-07","y":"7.7505"},{"x":"2012-11-08","y":"7.751"},{"x":"2012-11-09","y":"7.7515"},{"x":"2012-11-12","y":"7.7506"},{"x":"2012-11-13","y":"7.7504"},{"x":"2012-11-14","y":"7.7505"},{"x":"2012-11-15","y":"7.7515"},{"x":"2012-11-16","y":"7.7516"},{"x":"2012-11-19","y":"7.7518"},{"x":"2012-11-20","y":"7.7501"},{"x":"2012-11-21","y":"7.7505"},{"x":"2012-11-22","y":"7.7509"},{"x":"2012-11-23","y":"7.7503"},{"x":"2012-11-26","y":"7.7501"},{"x":"2012-11-27","y":"7.7502"},{"x":"2012-11-28","y":"7.7501"},{"x":"2012-11-29","y":"7.75"},{"x":"2012-11-30","y":"7.7501"},{"x":"2012-12-03","y":"7.75"},{"x":"2012-12-04","y":"7.75"},{"x":"2012-12-05","y":"7.7502"},{"x":"2012-12-06","y":"7.7501"},{"x":"2012-12-07","y":"7.7501"},{"x":"2012-12-10","y":"7.7501"},{"x":"2012-12-11","y":"7.7501"},{"x":"2012-12-12","y":"7.75"},{"x":"2012-12-13","y":"7.7502"},{"x":"2012-12-14","y":"7.7501"},{"x":"2012-12-17","y":"7.7502"},{"x":"2012-12-18","y":"7.75"},{"x":"2012-12-19","y":"7.7501"},{"x":"2012-12-20","y":"7.7501"},{"x":"2012-12-21","y":"7.7501"},{"x":"2012-12-24","y":"7.7506"},{"x":"2012-12-27","y":"7.7515"},{"x":"2012-12-28","y":"7.7518"},{"x":"2012-12-31","y":"7.7508"},{"x":"2013-01-02","y":"7.751"},{"x":"2013-01-03","y":"7.7509"},{"x":"2013-01-04","y":"7.7507"},{"x":"2013-01-07","y":"7.7509"},{"x":"2013-01-08","y":"7.7512"},{"x":"2013-01-09","y":"7.7521"},{"x":"2013-01-10","y":"7.7516"},{"x":"2013-01-11","y":"7.7519"},{"x":"2013-01-14","y":"7.7525"},{"x":"2013-01-15","y":"7.7524"},{"x":"2013-01-16","y":"7.7526"},{"x":"2013-01-17","y":"7.7529"},{"x":"2013-01-18","y":"7.753"},{"x":"2013-01-21","y":"7.7531"},{"x":"2013-01-22","y":"7.7533"},{"x":"2013-01-23","y":"7.7531"},{"x":"2013-01-24","y":"7.7533"},{"x":"2013-01-25","y":"7.7538"},{"x":"2013-01-28","y":"7.7579"},{"x":"2013-01-29","y":"7.7585"},{"x":"2013-01-30","y":"7.7592"},{"x":"2013-01-31","y":"7.7557"},{"x":"2013-02-01","y":"7.7573"},{"x":"2013-02-04","y":"7.7539"},{"x":"2013-02-05","y":"7.7542"},{"x":"2013-02-06","y":"7.7544"},{"x":"2013-02-07","y":"7.7558"},{"x":"2013-02-08","y":"7.7547"},{"x":"2013-02-11","y":"7.7553"},{"x":"2013-02-12","y":"7.7548"},{"x":"2013-02-13","y":"7.7555"},{"x":"2013-02-14","y":"7.7545"},{"x":"2013-02-15","y":"7.7543"},{"x":"2013-02-18","y":"7.7543"},{"x":"2013-02-19","y":"7.7545"},{"x":"2013-02-20","y":"7.7545"},{"x":"2013-02-21","y":"7.7557"},{"x":"2013-02-22","y":"7.7557"},{"x":"2013-02-25","y":"7.7566"},{"x":"2013-02-26","y":"7.7585"},{"x":"2013-02-27","y":"7.757"},{"x":"2013-02-28","y":"7.7549"},{"x":"2013-03-01","y":"7.7554"},{"x":"2013-03-04","y":"7.7558"},{"x":"2013-03-05","y":"7.756"},{"x":"2013-03-06","y":"7.7559"},{"x":"2013-03-07","y":"7.7566"},{"x":"2013-03-08","y":"7.757"},{"x":"2013-03-11","y":"7.7571"},{"x":"2013-03-12","y":"7.7565"},{"x":"2013-03-13","y":"7.7581"},{"x":"2013-03-14","y":"7.7588"},{"x":"2013-03-15","y":"7.76"},{"x":"2013-03-18","y":"7.7617"},{"x":"2013-03-19","y":"7.7607"},{"x":"2013-03-20","y":"7.7621"},{"x":"2013-03-21","y":"7.7623"},{"x":"2013-03-22","y":"7.7628"},{"x":"2013-03-25","y":"7.7616"},{"x":"2013-03-26","y":"7.7595"},{"x":"2013-03-27","y":"7.7633"},{"x":"2013-03-28","y":"7.7626"},{"x":"2013-04-02","y":"7.7627"},{"x":"2013-04-03","y":"7.7623"},{"x":"2013-04-04","y":"7.7635"},{"x":"2013-04-05","y":"7.7659"},{"x":"2013-04-08","y":"7.7645"},{"x":"2013-04-09","y":"7.7638"},{"x":"2013-04-10","y":"7.7621"},{"x":"2013-04-11","y":"7.7619"},{"x":"2013-04-12","y":"7.7619"},{"x":"2013-04-15","y":"7.7629"},{"x":"2013-04-16","y":"7.7623"},{"x":"2013-04-17","y":"7.7627"},{"x":"2013-04-18","y":"7.7632"},{"x":"2013-04-19","y":"7.7633"},{"x":"2013-04-22","y":"7.764"},{"x":"2013-04-23","y":"7.7645"},{"x":"2013-04-24","y":"7.765"},{"x":"2013-04-25","y":"7.7646"},{"x":"2013-04-26","y":"7.764"},{"x":"2013-04-29","y":"7.7611"},{"x":"2013-04-30","y":"7.7608"},{"x":"2013-05-01","y":"7.7599"},{"x":"2013-05-02","y":"7.7599"},{"x":"2013-05-03","y":"7.7591"},{"x":"2013-05-07","y":"7.7603"},{"x":"2013-05-08","y":"7.7606"},{"x":"2013-05-09","y":"7.7591"},{"x":"2013-05-10","y":"7.7613"},{"x":"2013-05-13","y":"7.7614"},{"x":"2013-05-14","y":"7.7616"},{"x":"2013-05-15","y":"7.7615"},{"x":"2013-05-16","y":"7.7639"},{"x":"2013-05-17","y":"7.763"},{"x":"2013-05-20","y":"7.7621"},{"x":"2013-05-21","y":"7.7614"},{"x":"2013-05-22","y":"7.7615"},{"x":"2013-05-23","y":"7.7634"},{"x":"2013-05-24","y":"7.7636"},{"x":"2013-05-28","y":"7.7634"},{"x":"2013-05-29","y":"7.7639"},{"x":"2013-05-30","y":"7.7644"},{"x":"2013-05-31","y":"7.7627"},{"x":"2013-06-03","y":"7.7635"},{"x":"2013-06-04","y":"7.761"},{"x":"2013-06-05","y":"7.7612"},{"x":"2013-06-06","y":"7.7626"},{"x":"2013-06-07","y":"7.7627"},{"x":"2013-06-10","y":"7.7639"},{"x":"2013-06-11","y":"7.7648"},{"x":"2013-06-12","y":"7.765"},{"x":"2013-06-13","y":"7.7644"},{"x":"2013-06-14","y":"7.7624"},{"x":"2013-06-17","y":"7.7599"},{"x":"2013-06-18","y":"7.7593"},{"x":"2013-06-19","y":"7.7562"},{"x":"2013-06-20","y":"7.7553"},{"x":"2013-06-21","y":"7.7574"},{"x":"2013-06-24","y":"7.7585"},{"x":"2013-06-25","y":"7.7579"},{"x":"2013-06-26","y":"7.7585"},{"x":"2013-06-27","y":"7.7571"},{"x":"2013-06-28","y":"7.7563"},{"x":"2013-07-01","y":"7.7554"},{"x":"2013-07-02","y":"7.7532"},{"x":"2013-07-03","y":"7.7549"},{"x":"2013-07-04","y":"7.7541"},{"x":"2013-07-05","y":"7.7547"},{"x":"2013-07-08","y":"7.756"},{"x":"2013-07-09","y":"7.7565"},{"x":"2013-07-10","y":"7.7566"},{"x":"2013-07-11","y":"7.7569"},{"x":"2013-07-12","y":"7.7581"},{"x":"2013-07-15","y":"7.7582"},{"x":"2013-07-16","y":"7.7578"},{"x":"2013-07-17","y":"7.7578"},{"x":"2013-07-18","y":"7.7581"},{"x":"2013-07-19","y":"7.7576"},{"x":"2013-07-22","y":"7.7581"},{"x":"2013-07-23","y":"7.7582"},{"x":"2013-07-24","y":"7.7576"},{"x":"2013-07-25","y":"7.7575"},{"x":"2013-07-26","y":"7.7568"},{"x":"2013-07-29","y":"7.7571"},{"x":"2013-07-30","y":"7.7554"},{"x":"2013-07-31","y":"7.7555"},{"x":"2013-08-01","y":"7.7564"},{"x":"2013-08-02","y":"7.7569"},{"x":"2013-08-05","y":"7.7568"},{"x":"2013-08-06","y":"7.7563"},{"x":"2013-08-07","y":"7.7566"},{"x":"2013-08-08","y":"7.7561"},{"x":"2013-08-09","y":"7.7559"},{"x":"2013-08-12","y":"7.7555"},{"x":"2013-08-13","y":"7.7555"},{"x":"2013-08-14","y":"7.7554"},{"x":"2013-08-15","y":"7.755"},{"x":"2013-08-16","y":"7.7539"},{"x":"2013-08-19","y":"7.7547"},{"x":"2013-08-20","y":"7.7543"},{"x":"2013-08-21","y":"7.7546"},{"x":"2013-08-22","y":"7.7555"},{"x":"2013-08-23","y":"7.7551"},{"x":"2013-08-27","y":"7.7565"},{"x":"2013-08-28","y":"7.7554"},{"x":"2013-08-29","y":"7.7555"},{"x":"2013-08-30","y":"7.7545"},{"x":"2013-09-02","y":"7.7544"},{"x":"2013-09-03","y":"7.7551"},{"x":"2013-09-04","y":"7.7555"},{"x":"2013-09-05","y":"7.7555"},{"x":"2013-09-06","y":"7.7562"},{"x":"2013-09-09","y":"7.7553"},{"x":"2013-09-10","y":"7.7546"},{"x":"2013-09-11","y":"7.755"},{"x":"2013-09-12","y":"7.7541"},{"x":"2013-09-13","y":"7.7542"},{"x":"2013-09-16","y":"7.754"},{"x":"2013-09-17","y":"7.754"},{"x":"2013-09-18","y":"7.754"},{"x":"2013-09-19","y":"7.7538"},{"x":"2013-09-20","y":"7.7528"},{"x":"2013-09-23","y":"7.7531"},{"x":"2013-09-24","y":"7.7538"},{"x":"2013-09-25","y":"7.754"},{"x":"2013-09-26","y":"7.7543"},{"x":"2013-09-27","y":"7.7543"},{"x":"2013-09-30","y":"7.7551"},{"x":"2013-10-01","y":"7.7537"},{"x":"2013-10-02","y":"7.7547"},{"x":"2013-10-03","y":"7.7545"},{"x":"2013-10-04","y":"7.7547"},{"x":"2013-10-07","y":"7.7543"},{"x":"2013-10-08","y":"7.7541"},{"x":"2013-10-09","y":"7.7543"},{"x":"2013-10-10","y":"7.7547"},{"x":"2013-10-11","y":"7.7542"},{"x":"2013-10-14","y":"7.7545"},{"x":"2013-10-15","y":"7.7545"},{"x":"2013-10-16","y":"7.7545"},{"x":"2013-10-17","y":"7.7541"},{"x":"2013-10-18","y":"7.7534"},{"x":"2013-10-21","y":"7.7528"},{"x":"2013-10-22","y":"7.7524"},{"x":"2013-10-23","y":"7.7529"},{"x":"2013-10-24","y":"7.7535"},{"x":"2013-10-25","y":"7.7538"},{"x":"2013-10-28","y":"7.7534"},{"x":"2013-10-29","y":"7.7536"},{"x":"2013-10-30","y":"7.7536"},{"x":"2013-10-31","y":"7.7531"},{"x":"2013-11-01","y":"7.7524"},{"x":"2013-11-04","y":"7.7522"},{"x":"2013-11-05","y":"7.7518"},{"x":"2013-11-06","y":"7.7517"},{"x":"2013-11-07","y":"7.7517"},{"x":"2013-11-08","y":"7.7516"},{"x":"2013-11-11","y":"7.7535"},{"x":"2013-11-12","y":"7.7529"},{"x":"2013-11-13","y":"7.7531"},{"x":"2013-11-14","y":"7.7535"},{"x":"2013-11-15","y":"7.7537"},{"x":"2013-11-18","y":"7.7525"},{"x":"2013-11-19","y":"7.7518"},{"x":"2013-11-20","y":"7.7518"},{"x":"2013-11-21","y":"7.7524"},{"x":"2013-11-22","y":"7.7528"},{"x":"2013-11-25","y":"7.7525"},{"x":"2013-11-26","y":"7.7524"},{"x":"2013-11-27","y":"7.7525"},{"x":"2013-11-28","y":"7.7527"},{"x":"2013-11-29","y":"7.7527"},{"x":"2013-12-02","y":"7.7524"},{"x":"2013-12-03","y":"7.7525"},{"x":"2013-12-04","y":"7.7529"},{"x":"2013-12-05","y":"7.7539"},{"x":"2013-12-06","y":"7.7544"},{"x":"2013-12-09","y":"7.7537"},{"x":"2013-12-10","y":"7.7535"},{"x":"2013-12-11","y":"7.7544"},{"x":"2013-12-12","y":"7.7538"},{"x":"2013-12-13","y":"7.7534"},{"x":"2013-12-16","y":"7.7536"},{"x":"2013-12-17","y":"7.7528"},{"x":"2013-12-18","y":"7.7525"},{"x":"2013-12-19","y":"7.7535"},{"x":"2013-12-20","y":"7.7548"},{"x":"2013-12-23","y":"7.7537"},{"x":"2013-12-24","y":"7.755"},{"x":"2013-12-27","y":"7.7553"},{"x":"2013-12-30","y":"7.7549"},{"x":"2013-12-31","y":"7.7539"},{"x":"2014-01-02","y":"7.7539"},{"x":"2014-01-03","y":"7.7548"},{"x":"2014-01-06","y":"7.7547"},{"x":"2014-01-07","y":"7.7546"},{"x":"2014-01-08","y":"7.7545"},{"x":"2014-01-09","y":"7.7547"},{"x":"2014-01-10","y":"7.7547"},{"x":"2014-01-13","y":"7.7546"},{"x":"2014-01-14","y":"7.7542"},{"x":"2014-01-15","y":"7.7542"},{"x":"2014-01-16","y":"7.7546"},{"x":"2014-01-17","y":"7.7554"},{"x":"2014-01-20","y":"7.7564"},{"x":"2014-01-21","y":"7.757"},{"x":"2014-01-22","y":"7.7579"},{"x":"2014-01-23","y":"7.7581"},{"x":"2014-01-24","y":"7.7639"},{"x":"2014-01-27","y":"7.766"},{"x":"2014-01-28","y":"7.7644"},{"x":"2014-01-29","y":"7.7647"},{"x":"2014-01-30","y":"7.7651"},{"x":"2014-01-31","y":"7.7649"},{"x":"2014-02-03","y":"7.7642"},{"x":"2014-02-04","y":"7.7648"},{"x":"2014-02-05","y":"7.7626"},{"x":"2014-02-06","y":"7.7594"},{"x":"2014-02-07","y":"7.7581"},{"x":"2014-02-10","y":"7.7573"},{"x":"2014-02-11","y":"7.7564"},{"x":"2014-02-12","y":"7.7557"},{"x":"2014-02-13","y":"7.7562"},{"x":"2014-02-14","y":"7.7552"},{"x":"2014-02-17","y":"7.7552"},{"x":"2014-02-18","y":"7.7557"},{"x":"2014-02-19","y":"7.7555"},{"x":"2014-02-20","y":"7.7556"},{"x":"2014-02-21","y":"7.7566"},{"x":"2014-02-24","y":"7.7597"},{"x":"2014-02-25","y":"7.7616"},{"x":"2014-02-26","y":"7.7603"},{"x":"2014-02-27","y":"7.7603"},{"x":"2014-02-28","y":"7.7612"},{"x":"2014-03-03","y":"7.7597"},{"x":"2014-03-04","y":"7.7606"},{"x":"2014-03-05","y":"7.7609"},{"x":"2014-03-06","y":"7.7607"},{"x":"2014-03-07","y":"7.7606"},{"x":"2014-03-10","y":"7.7614"},{"x":"2014-03-11","y":"7.762"},{"x":"2014-03-12","y":"7.7659"},{"x":"2014-03-13","y":"7.7649"},{"x":"2014-03-14","y":"7.7663"},{"x":"2014-03-17","y":"7.7658"},{"x":"2014-03-18","y":"7.7669"},{"x":"2014-03-19","y":"7.7654"},{"x":"2014-03-20","y":"7.7645"},{"x":"2014-03-21","y":"7.7589"},{"x":"2014-03-24","y":"7.758"},{"x":"2014-03-25","y":"7.7566"},{"x":"2014-03-26","y":"7.7584"},{"x":"2014-03-27","y":"7.7585"},{"x":"2014-03-28","y":"7.7574"},{"x":"2014-03-31","y":"7.7571"},{"x":"2014-04-01","y":"7.7569"},{"x":"2014-04-02","y":"7.757"},{"x":"2014-04-03","y":"7.757"},{"x":"2014-04-04","y":"7.7568"},{"x":"2014-04-07","y":"7.7552"},{"x":"2014-04-08","y":"7.755"},{"x":"2014-04-09","y":"7.7531"},{"x":"2014-04-10","y":"7.7531"},{"x":"2014-04-11","y":"7.7531"},{"x":"2014-04-14","y":"7.7539"},{"x":"2014-04-15","y":"7.7548"},{"x":"2014-04-16","y":"7.7545"},{"x":"2014-04-17","y":"7.7543"},{"x":"2014-04-22","y":"7.7527"},{"x":"2014-04-23","y":"7.7533"},{"x":"2014-04-24","y":"7.7533"},{"x":"2014-04-25","y":"7.7537"},{"x":"2014-04-28","y":"7.7532"},{"x":"2014-04-29","y":"7.7532"},{"x":"2014-04-30","y":"7.7529"},{"x":"2014-05-01","y":"7.7531"},{"x":"2014-05-02","y":"7.7531"},{"x":"2014-05-06","y":"7.7521"},{"x":"2014-05-07","y":"7.752"},{"x":"2014-05-08","y":"7.7518"},{"x":"2014-05-09","y":"7.7517"},{"x":"2014-05-12","y":"7.7517"},{"x":"2014-05-13","y":"7.7517"},{"x":"2014-05-14","y":"7.7519"},{"x":"2014-05-15","y":"7.7519"},{"x":"2014-05-16","y":"7.7519"},{"x":"2014-05-19","y":"7.7522"},{"x":"2014-05-20","y":"7.7527"},{"x":"2014-05-21","y":"7.7529"},{"x":"2014-05-22","y":"7.7537"},{"x":"2014-05-23","y":"7.7536"},{"x":"2014-05-27","y":"7.7533"},{"x":"2014-05-28","y":"7.7525"},{"x":"2014-05-29","y":"7.7533"},{"x":"2014-05-30","y":"7.753"},{"x":"2014-06-02","y":"7.7539"},{"x":"2014-06-03","y":"7.7527"},{"x":"2014-06-04","y":"7.753"},{"x":"2014-06-05","y":"7.7527"},{"x":"2014-06-06","y":"7.7527"},{"x":"2014-06-09","y":"7.7517"},{"x":"2014-06-10","y":"7.7516"},{"x":"2014-06-11","y":"7.7517"},{"x":"2014-06-12","y":"7.7515"},{"x":"2014-06-13","y":"7.7512"},{"x":"2014-06-16","y":"7.7516"},{"x":"2014-06-17","y":"7.7517"},{"x":"2014-06-18","y":"7.7513"},{"x":"2014-06-19","y":"7.7504"},{"x":"2014-06-20","y":"7.7514"},{"x":"2014-06-23","y":"7.7512"},{"x":"2014-06-24","y":"7.7517"},{"x":"2014-06-25","y":"7.7519"},{"x":"2014-06-26","y":"7.752"},{"x":"2014-06-27","y":"7.7518"},{"x":"2014-06-30","y":"7.7503"},{"x":"2014-07-01","y":"7.7501"},{"x":"2014-07-02","y":"7.7502"},{"x":"2014-07-03","y":"7.751"},{"x":"2014-07-04","y":"7.7504"},{"x":"2014-07-07","y":"7.7502"},{"x":"2014-07-08","y":"7.75"},{"x":"2014-07-09","y":"7.7501"},{"x":"2014-07-10","y":"7.7501"},{"x":"2014-07-11","y":"7.7501"},{"x":"2014-07-14","y":"7.7501"},{"x":"2014-07-15","y":"7.7501"},{"x":"2014-07-16","y":"7.7507"},{"x":"2014-07-17","y":"7.7512"},{"x":"2014-07-18","y":"7.7513"},{"x":"2014-07-21","y":"7.7517"},{"x":"2014-07-22","y":"7.7514"},{"x":"2014-07-23","y":"7.7505"},{"x":"2014-07-24","y":"7.7503"},{"x":"2014-07-25","y":"7.7501"},{"x":"2014-07-28","y":"7.7502"},{"x":"2014-07-29","y":"7.7501"},{"x":"2014-07-30","y":"7.7501"},{"x":"2014-07-31","y":"7.7501"},{"x":"2014-08-01","y":"7.7501"},{"x":"2014-08-04","y":"7.7501"},{"x":"2014-08-05","y":"7.7501"},{"x":"2014-08-06","y":"7.7502"},{"x":"2014-08-07","y":"7.7512"},{"x":"2014-08-08","y":"7.7513"},{"x":"2014-08-11","y":"7.7514"},{"x":"2014-08-12","y":"7.7513"},{"x":"2014-08-13","y":"7.7511"},{"x":"2014-08-14","y":"7.7506"},{"x":"2014-08-15","y":"7.7504"},{"x":"2014-08-18","y":"7.7506"},{"x":"2014-08-19","y":"7.7505"},{"x":"2014-08-20","y":"7.7507"},{"x":"2014-08-21","y":"7.7501"},{"x":"2014-08-22","y":"7.7501"},{"x":"2014-08-26","y":"7.7507"},{"x":"2014-08-27","y":"7.7501"},{"x":"2014-08-28","y":"7.7501"},{"x":"2014-08-29","y":"7.7502"},{"x":"2014-09-01","y":"7.7502"},{"x":"2014-09-02","y":"7.7503"},{"x":"2014-09-03","y":"7.7504"},{"x":"2014-09-04","y":"7.7503"},{"x":"2014-09-05","y":"7.7501"},{"x":"2014-09-08","y":"7.7504"},{"x":"2014-09-09","y":"7.7504"},{"x":"2014-09-10","y":"7.7503"},{"x":"2014-09-11","y":"7.7505"},{"x":"2014-09-12","y":"7.7509"},{"x":"2014-09-15","y":"7.7509"},{"x":"2014-09-16","y":"7.7512"},{"x":"2014-09-17","y":"7.7511"},{"x":"2014-09-18","y":"7.7513"},{"x":"2014-09-19","y":"7.7513"},{"x":"2014-09-22","y":"7.7514"},{"x":"2014-09-23","y":"7.7515"},{"x":"2014-09-24","y":"7.7521"},{"x":"2014-09-25","y":"7.7541"},{"x":"2014-09-26","y":"7.7582"},{"x":"2014-09-29","y":"7.7647"},{"x":"2014-09-30","y":"7.7649"},{"x":"2014-10-01","y":"7.7654"},{"x":"2014-10-02","y":"7.7621"},{"x":"2014-10-03","y":"7.7615"},{"x":"2014-10-06","y":"7.7561"},{"x":"2014-10-07","y":"7.7544"},{"x":"2014-10-08","y":"7.757"},{"x":"2014-10-09","y":"7.7559"},{"x":"2014-10-10","y":"7.7594"},{"x":"2014-10-13","y":"7.7586"},{"x":"2014-10-14","y":"7.7561"},{"x":"2014-10-15","y":"7.757"},{"x":"2014-10-16","y":"7.7562"},{"x":"2014-10-17","y":"7.7584"},{"x":"2014-10-20","y":"7.758"},{"x":"2014-10-21","y":"7.7561"},{"x":"2014-10-22","y":"7.7569"},{"x":"2014-10-23","y":"7.757"},{"x":"2014-10-24","y":"7.7577"},{"x":"2014-10-27","y":"7.7573"},{"x":"2014-10-28","y":"7.7574"},{"x":"2014-10-29","y":"7.755"},{"x":"2014-10-30","y":"7.7554"},{"x":"2014-10-31","y":"7.7552"},{"x":"2014-11-03","y":"7.7548"},{"x":"2014-11-04","y":"7.7525"},{"x":"2014-11-05","y":"7.7521"},{"x":"2014-11-06","y":"7.7527"},{"x":"2014-11-07","y":"7.7528"},{"x":"2014-11-10","y":"7.7543"},{"x":"2014-11-11","y":"7.7547"},{"x":"2014-11-12","y":"7.7547"},{"x":"2014-11-13","y":"7.7546"},{"x":"2014-11-14","y":"7.7545"},{"x":"2014-11-17","y":"7.7547"},{"x":"2014-11-18","y":"7.7552"},{"x":"2014-11-19","y":"7.7552"},{"x":"2014-11-20","y":"7.7555"},{"x":"2014-11-21","y":"7.7573"},{"x":"2014-11-24","y":"7.7562"},{"x":"2014-11-25","y":"7.7548"},{"x":"2014-11-26","y":"7.754"},{"x":"2014-11-27","y":"7.753"},{"x":"2014-11-28","y":"7.7552"},{"x":"2014-12-01","y":"7.7553"},{"x":"2014-12-02","y":"7.7548"},{"x":"2014-12-03","y":"7.7533"},{"x":"2014-12-04","y":"7.7523"},{"x":"2014-12-05","y":"7.7513"},{"x":"2014-12-08","y":"7.7511"},{"x":"2014-12-09","y":"7.7533"},{"x":"2014-12-10","y":"7.7512"},{"x":"2014-12-11","y":"7.7513"},{"x":"2014-12-12","y":"7.7524"},{"x":"2014-12-15","y":"7.7528"},{"x":"2014-12-16","y":"7.7539"},{"x":"2014-12-17","y":"7.7543"},{"x":"2014-12-18","y":"7.7558"},{"x":"2014-12-19","y":"7.7548"},{"x":"2014-12-22","y":"7.7559"},{"x":"2014-12-23","y":"7.7591"},{"x":"2014-12-24","y":"7.7622"},{"x":"2014-12-29","y":"7.7586"},{"x":"2014-12-30","y":"7.7573"},{"x":"2014-12-31","y":"7.7552"},{"x":"2015-01-02","y":"7.7557"},{"x":"2015-01-05","y":"7.7561"},{"x":"2015-01-06","y":"7.7531"},{"x":"2015-01-07","y":"7.7549"},{"x":"2015-01-08","y":"7.7552"},{"x":"2015-01-09","y":"7.7538"},{"x":"2015-01-12","y":"7.7528"},{"x":"2015-01-13","y":"7.7531"},{"x":"2015-01-14","y":"7.7543"},{"x":"2015-01-15","y":"7.7539"},{"x":"2015-01-16","y":"7.7539"},{"x":"2015-01-19","y":"7.7534"},{"x":"2015-01-20","y":"7.7528"},{"x":"2015-01-21","y":"7.7514"},{"x":"2015-01-22","y":"7.7519"},{"x":"2015-01-23","y":"7.7514"},{"x":"2015-01-26","y":"7.7521"},{"x":"2015-01-27","y":"7.7525"},{"x":"2015-01-28","y":"7.7524"},{"x":"2015-01-29","y":"7.7524"},{"x":"2015-01-30","y":"7.7533"},{"x":"2015-02-02","y":"7.7532"},{"x":"2015-02-03","y":"7.7545"},{"x":"2015-02-04","y":"7.7523"},{"x":"2015-02-05","y":"7.7522"},{"x":"2015-02-06","y":"7.7523"},{"x":"2015-02-09","y":"7.7538"},{"x":"2015-02-10","y":"7.7541"},{"x":"2015-02-11","y":"7.7547"},{"x":"2015-02-12","y":"7.754"},{"x":"2015-02-13","y":"7.7552"},{"x":"2015-02-16","y":"7.7576"},{"x":"2015-02-17","y":"7.759"},{"x":"2015-02-18","y":"7.7589"},{"x":"2015-02-19","y":"7.7576"},{"x":"2015-02-20","y":"7.7582"},{"x":"2015-02-23","y":"7.7567"},{"x":"2015-02-24","y":"7.7573"},{"x":"2015-02-25","y":"7.7564"},{"x":"2015-02-26","y":"7.7552"},{"x":"2015-02-27","y":"7.7555"},{"x":"2015-03-02","y":"7.7556"},{"x":"2015-03-03","y":"7.7548"},{"x":"2015-03-04","y":"7.7547"},{"x":"2015-03-05","y":"7.7565"},{"x":"2015-03-06","y":"7.7584"},{"x":"2015-03-09","y":"7.7601"},{"x":"2015-03-10","y":"7.7605"},{"x":"2015-03-11","y":"7.7649"},{"x":"2015-03-12","y":"7.769"},{"x":"2015-03-13","y":"7.7691"},{"x":"2015-03-16","y":"7.7658"},{"x":"2015-03-17","y":"7.7633"},{"x":"2015-03-18","y":"7.7581"},{"x":"2015-03-19","y":"7.7601"},{"x":"2015-03-20","y":"7.7593"},{"x":"2015-03-23","y":"7.7556"},{"x":"2015-03-24","y":"7.7556"},{"x":"2015-03-25","y":"7.7555"},{"x":"2015-03-26","y":"7.7545"},{"x":"2015-03-27","y":"7.7539"},{"x":"2015-03-30","y":"7.7551"},{"x":"2015-03-31","y":"7.7531"},{"x":"2015-04-01","y":"7.7536"},{"x":"2015-04-02","y":"7.7526"},{"x":"2015-04-07","y":"7.7518"},{"x":"2015-04-08","y":"7.7505"},{"x":"2015-04-09","y":"7.7501"},{"x":"2015-04-10","y":"7.7501"},{"x":"2015-04-13","y":"7.7501"},{"x":"2015-04-14","y":"7.7512"},{"x":"2015-04-15","y":"7.7513"},{"x":"2015-04-16","y":"7.7517"},{"x":"2015-04-17","y":"7.7518"},{"x":"2015-04-20","y":"7.7501"},{"x":"2015-04-21","y":"7.7502"},{"x":"2015-04-22","y":"7.7501"},{"x":"2015-04-23","y":"7.7501"},{"x":"2015-04-24","y":"7.75"},{"x":"2015-04-27","y":"7.7506"},{"x":"2015-04-28","y":"7.7505"},{"x":"2015-04-29","y":"7.7505"},{"x":"2015-04-30","y":"7.7512"},{"x":"2015-05-01","y":"7.7509"},{"x":"2015-05-05","y":"7.7516"},{"x":"2015-05-06","y":"7.752"},{"x":"2015-05-07","y":"7.7536"},{"x":"2015-05-08","y":"7.7544"},{"x":"2015-05-11","y":"7.7534"},{"x":"2015-05-12","y":"7.7533"},{"x":"2015-05-13","y":"7.7518"},{"x":"2015-05-14","y":"7.7506"},{"x":"2015-05-15","y":"7.7508"},{"x":"2015-05-18","y":"7.7513"},{"x":"2015-05-19","y":"7.7521"},{"x":"2015-05-20","y":"7.7526"},{"x":"2015-05-21","y":"7.7533"},{"x":"2015-05-22","y":"7.7516"},{"x":"2015-05-26","y":"7.7527"},{"x":"2015-05-27","y":"7.7573"},{"x":"2015-05-28","y":"7.7541"},{"x":"2015-05-29","y":"7.7516"},{"x":"2015-06-01","y":"7.7564"},{"x":"2015-06-02","y":"7.7566"},{"x":"2015-06-03","y":"7.7532"},{"x":"2015-06-04","y":"7.7518"},{"x":"2015-06-05","y":"7.7528"},{"x":"2015-06-08","y":"7.7526"},{"x":"2015-06-09","y":"7.7529"},{"x":"2015-06-10","y":"7.7531"},{"x":"2015-06-11","y":"7.7534"},{"x":"2015-06-12","y":"7.7534"},{"x":"2015-06-15","y":"7.7523"},{"x":"2015-06-16","y":"7.7533"},{"x":"2015-06-17","y":"7.7521"},{"x":"2015-06-18","y":"7.7526"},{"x":"2015-06-19","y":"7.7515"},{"x":"2015-06-22","y":"7.7518"},{"x":"2015-06-23","y":"7.753"},{"x":"2015-06-24","y":"7.7529"},{"x":"2015-06-25","y":"7.7519"},{"x":"2015-06-26","y":"7.7524"},{"x":"2015-06-29","y":"7.7528"},{"x":"2015-06-30","y":"7.7526"},{"x":"2015-07-01","y":"7.752"},{"x":"2015-07-02","y":"7.7514"},{"x":"2015-07-03","y":"7.753"},{"x":"2015-07-06","y":"7.7536"},{"x":"2015-07-07","y":"7.7561"},{"x":"2015-07-08","y":"7.7527"},{"x":"2015-07-09","y":"7.7514"},{"x":"2015-07-10","y":"7.7508"},{"x":"2015-07-13","y":"7.7522"},{"x":"2015-07-14","y":"7.7516"},{"x":"2015-07-15","y":"7.7508"},{"x":"2015-07-16","y":"7.7508"},{"x":"2015-07-17","y":"7.7503"},{"x":"2015-07-20","y":"7.7513"},{"x":"2015-07-21","y":"7.7509"},{"x":"2015-07-22","y":"7.7508"},{"x":"2015-07-23","y":"7.7513"},{"x":"2015-07-24","y":"7.7516"},{"x":"2015-07-27","y":"7.7511"},{"x":"2015-07-28","y":"7.7513"},{"x":"2015-07-29","y":"7.7516"},{"x":"2015-07-30","y":"7.7522"},{"x":"2015-07-31","y":"7.7524"},{"x":"2015-08-03","y":"7.7528"},{"x":"2015-08-04","y":"7.754"},{"x":"2015-08-05","y":"7.752"},{"x":"2015-08-06","y":"7.7511"},{"x":"2015-08-07","y":"7.753"},{"x":"2015-08-10","y":"7.753"},{"x":"2015-08-11","y":"7.7601"},{"x":"2015-08-12","y":"7.7564"},{"x":"2015-08-13","y":"7.7541"},{"x":"2015-08-14","y":"7.7559"},{"x":"2015-08-17","y":"7.755"},{"x":"2015-08-18","y":"7.7548"},{"x":"2015-08-19","y":"7.7541"},{"x":"2015-08-20","y":"7.7525"},{"x":"2015-08-21","y":"7.752"},{"x":"2015-08-24","y":"7.7545"},{"x":"2015-08-25","y":"7.7519"},{"x":"2015-08-26","y":"7.7517"},{"x":"2015-08-27","y":"7.7505"},{"x":"2015-08-28","y":"7.7499"},{"x":"2015-09-01","y":"7.7499"},{"x":"2015-09-02","y":"7.7501"},{"x":"2015-09-03","y":"7.7515"},{"x":"2015-09-04","y":"7.75"},{"x":"2015-09-07","y":"7.75"},{"x":"2015-09-08","y":"7.751"},{"x":"2015-09-09","y":"7.7515"},{"x":"2015-09-10","y":"7.7503"},{"x":"2015-09-11","y":"7.7501"},{"x":"2015-09-14","y":"7.7501"},{"x":"2015-09-15","y":"7.7501"},{"x":"2015-09-16","y":"7.7503"},{"x":"2015-09-17","y":"7.7501"},{"x":"2015-09-18","y":"7.7501"},{"x":"2015-09-21","y":"7.7501"},{"x":"2015-09-22","y":"7.7501"},{"x":"2015-09-23","y":"7.7501"},{"x":"2015-09-24","y":"7.7507"},{"x":"2015-09-25","y":"7.7502"},{"x":"2015-09-28","y":"7.7503"},{"x":"2015-09-29","y":"7.7501"},{"x":"2015-09-30","y":"7.7501"},{"x":"2015-10-01","y":"7.7501"},{"x":"2015-10-02","y":"7.7505"},{"x":"2015-10-05","y":"7.7501"},{"x":"2015-10-06","y":"7.7501"},{"x":"2015-10-07","y":"7.7501"},{"x":"2015-10-08","y":"7.7501"},{"x":"2015-10-09","y":"7.7502"},{"x":"2015-10-12","y":"7.75"},{"x":"2015-10-13","y":"7.7501"},{"x":"2015-10-14","y":"7.7501"},{"x":"2015-10-15","y":"7.7501"},{"x":"2015-10-16","y":"7.7501"},{"x":"2015-10-19","y":"7.75"},{"x":"2015-10-20","y":"7.7501"},{"x":"2015-10-21","y":"7.7501"},{"x":"2015-10-22","y":"7.7501"},{"x":"2015-10-23","y":"7.7501"},{"x":"2015-10-26","y":"7.75"},{"x":"2015-10-27","y":"7.75"},{"x":"2015-10-28","y":"7.75"},{"x":"2015-10-29","y":"7.7501"},{"x":"2015-10-30","y":"7.7501"},{"x":"2015-11-02","y":"7.7502"},{"x":"2015-11-03","y":"7.7501"},{"x":"2015-11-04","y":"7.7503"},{"x":"2015-11-05","y":"7.7508"},{"x":"2015-11-06","y":"7.7515"},{"x":"2015-11-09","y":"7.7518"},{"x":"2015-11-10","y":"7.7522"},{"x":"2015-11-11","y":"7.7512"},{"x":"2015-11-12","y":"7.7503"},{"x":"2015-11-13","y":"7.7512"},{"x":"2015-11-16","y":"7.7511"},{"x":"2015-11-17","y":"7.7505"},{"x":"2015-11-18","y":"7.7509"},{"x":"2015-11-19","y":"7.75"},{"x":"2015-11-20","y":"7.7501"},{"x":"2015-11-23","y":"7.7503"},{"x":"2015-11-24","y":"7.7501"},{"x":"2015-11-25","y":"7.7505"},{"x":"2015-11-26","y":"7.7505"},{"x":"2015-11-27","y":"7.7508"},{"x":"2015-11-30","y":"7.7521"},{"x":"2015-12-01","y":"7.7525"},{"x":"2015-12-02","y":"7.7505"},{"x":"2015-12-03","y":"7.75"},{"x":"2015-12-04","y":"7.7501"},{"x":"2015-12-07","y":"7.7501"},{"x":"2015-12-08","y":"7.7507"},{"x":"2015-12-09","y":"7.7505"},{"x":"2015-12-10","y":"7.7505"},{"x":"2015-12-11","y":"7.7506"},{"x":"2015-12-14","y":"7.7507"},{"x":"2015-12-15","y":"7.7505"},{"x":"2015-12-16","y":"7.7504"},{"x":"2015-12-17","y":"7.7521"},{"x":"2015-12-18","y":"7.7527"},{"x":"2015-12-21","y":"7.7525"},{"x":"2015-12-22","y":"7.7527"},{"x":"2015-12-23","y":"7.7503"},{"x":"2015-12-24","y":"7.7504"},{"x":"2015-12-29","y":"7.7501"},{"x":"2015-12-30","y":"7.7509"},{"x":"2015-12-31","y":"7.751"},{"x":"2016-01-04","y":"7.7512"},{"x":"2016-01-05","y":"7.7515"},{"x":"2016-01-06","y":"7.7525"},{"x":"2016-01-07","y":"7.754"},{"x":"2016-01-08","y":"7.7628"},{"x":"2016-01-11","y":"7.7629"},{"x":"2016-01-12","y":"7.7615"},{"x":"2016-01-13","y":"7.7613"},{"x":"2016-01-14","y":"7.7844"},{"x":"2016-01-15","y":"7.7971"},{"x":"2016-01-18","y":"7.8001"},{"x":"2016-01-19","y":"7.8197"},{"x":"2016-01-20","y":"7.8291"},{"x":"2016-01-21","y":"7.8229"},{"x":"2016-01-22","y":"7.7868"},{"x":"2016-01-25","y":"7.7881"},{"x":"2016-01-26","y":"7.7965"},{"x":"2016-01-27","y":"7.7934"},{"x":"2016-01-28","y":"7.7909"},{"x":"2016-01-29","y":"7.7827"},{"x":"2016-02-01","y":"7.7766"},{"x":"2016-02-02","y":"7.7895"},{"x":"2016-02-03","y":"7.7998"},{"x":"2016-02-04","y":"7.7869"},{"x":"2016-02-05","y":"7.7893"},{"x":"2016-02-08","y":"7.7893"},{"x":"2016-02-09","y":"7.7992"},{"x":"2016-02-10","y":"7.7929"},{"x":"2016-02-11","y":"7.7908"},{"x":"2016-02-12","y":"7.789"},{"x":"2016-02-15","y":"7.786"},{"x":"2016-02-16","y":"7.7889"},{"x":"2016-02-17","y":"7.7874"},{"x":"2016-02-18","y":"7.7796"},{"x":"2016-02-19","y":"7.7733"},{"x":"2016-02-22","y":"7.772"},{"x":"2016-02-23","y":"7.7707"},{"x":"2016-02-24","y":"7.7689"},{"x":"2016-02-25","y":"7.7717"},{"x":"2016-02-26","y":"7.7721"},{"x":"2016-02-29","y":"7.776"},{"x":"2016-03-01","y":"7.7725"},{"x":"2016-03-02","y":"7.7754"},{"x":"2016-03-03","y":"7.7724"},{"x":"2016-03-04","y":"7.762"},{"x":"2016-03-07","y":"7.766"},{"x":"2016-03-08","y":"7.7676"},{"x":"2016-03-09","y":"7.7661"},{"x":"2016-03-10","y":"7.7645"},{"x":"2016-03-11","y":"7.7597"},{"x":"2016-03-14","y":"7.7581"},{"x":"2016-03-15","y":"7.7602"},{"x":"2016-03-16","y":"7.7622"},{"x":"2016-03-17","y":"7.7563"},{"x":"2016-03-18","y":"7.754"},{"x":"2016-03-21","y":"7.7537"},{"x":"2016-03-22","y":"7.7536"},{"x":"2016-03-23","y":"7.7542"},{"x":"2016-03-24","y":"7.7602"},{"x":"2016-03-29","y":"7.7576"},{"x":"2016-03-30","y":"7.753"},{"x":"2016-03-31","y":"7.7566"},{"x":"2016-04-01","y":"7.7541"},{"x":"2016-04-04","y":"7.7544"},{"x":"2016-04-05","y":"7.7556"},{"x":"2016-04-06","y":"7.7573"},{"x":"2016-04-07","y":"7.7577"},{"x":"2016-04-08","y":"7.7579"},{"x":"2016-04-11","y":"7.7542"},{"x":"2016-04-12","y":"7.755"},{"x":"2016-04-13","y":"7.7553"},{"x":"2016-04-14","y":"7.7572"},{"x":"2016-04-15","y":"7.7548"},{"x":"2016-04-18","y":"7.7551"},{"x":"2016-04-19","y":"7.7551"},{"x":"2016-04-20","y":"7.7569"},{"x":"2016-04-21","y":"7.7569"},{"x":"2016-04-22","y":"7.7566"},{"x":"2016-04-25","y":"7.7566"},{"x":"2016-04-26","y":"7.7566"},{"x":"2016-04-27","y":"7.756"},{"x":"2016-04-28","y":"7.7575"},{"x":"2016-04-29","y":"7.7574"},{"x":"2016-05-03","y":"7.7614"},{"x":"2016-05-04","y":"7.7612"},{"x":"2016-05-05","y":"7.7628"},{"x":"2016-05-06","y":"7.7612"},{"x":"2016-05-09","y":"7.7629"},{"x":"2016-05-10","y":"7.7617"},{"x":"2016-05-11","y":"7.7605"},{"x":"2016-05-12","y":"7.7581"},{"x":"2016-05-13","y":"7.7639"},{"x":"2016-05-16","y":"7.763"},{"x":"2016-05-17","y":"7.7629"},{"x":"2016-05-18","y":"7.7643"},{"x":"2016-05-19","y":"7.7678"},{"x":"2016-05-20","y":"7.7678"},{"x":"2016-05-23","y":"7.7671"},{"x":"2016-05-24","y":"7.7676"},{"x":"2016-05-25","y":"7.7659"},{"x":"2016-05-26","y":"7.7664"},{"x":"2016-05-27","y":"7.7661"},{"x":"2016-05-31","y":"7.7681"},{"x":"2016-06-01","y":"7.7711"},{"x":"2016-06-02","y":"7.7708"},{"x":"2016-06-03","y":"7.7708"},{"x":"2016-06-06","y":"7.7671"},{"x":"2016-06-07","y":"7.7665"},{"x":"2016-06-08","y":"7.7614"},{"x":"2016-06-09","y":"7.7606"},{"x":"2016-06-10","y":"7.7629"},{"x":"2016-06-13","y":"7.7628"},{"x":"2016-06-14","y":"7.7604"},{"x":"2016-06-15","y":"7.7616"},{"x":"2016-06-16","y":"7.7604"},{"x":"2016-06-17","y":"7.7609"},{"x":"2016-06-20","y":"7.7611"},{"x":"2016-06-21","y":"7.7586"},{"x":"2016-06-22","y":"7.757"},{"x":"2016-06-23","y":"7.7565"},{"x":"2016-06-24","y":"7.7597"},{"x":"2016-06-27","y":"7.7612"},{"x":"2016-06-28","y":"7.7597"},{"x":"2016-06-29","y":"7.7594"},{"x":"2016-06-30","y":"7.7579"},{"x":"2016-07-01","y":"7.7588"},{"x":"2016-07-04","y":"7.7587"},{"x":"2016-07-05","y":"7.7585"},{"x":"2016-07-06","y":"7.7591"},{"x":"2016-07-07","y":"7.7589"},{"x":"2016-07-08","y":"7.7582"},{"x":"2016-07-11","y":"7.7579"},{"x":"2016-07-12","y":"7.7581"},{"x":"2016-07-13","y":"7.7561"},{"x":"2016-07-14","y":"7.7551"},{"x":"2016-07-15","y":"7.7546"},{"x":"2016-07-18","y":"7.7547"},{"x":"2016-07-19","y":"7.7555"},{"x":"2016-07-20","y":"7.7555"},{"x":"2016-07-21","y":"7.7557"},{"x":"2016-07-22","y":"7.7573"},{"x":"2016-07-25","y":"7.7568"},{"x":"2016-07-26","y":"7.7567"},{"x":"2016-07-27","y":"7.7574"},{"x":"2016-07-28","y":"7.7564"},{"x":"2016-07-29","y":"7.7602"},{"x":"2016-08-01","y":"7.7602"},{"x":"2016-08-02","y":"7.7609"},{"x":"2016-08-03","y":"7.7587"},{"x":"2016-08-04","y":"7.7566"},{"x":"2016-08-05","y":"7.7556"},{"x":"2016-08-08","y":"7.7563"},{"x":"2016-08-09","y":"7.7565"},{"x":"2016-08-10","y":"7.7563"},{"x":"2016-08-11","y":"7.7563"},{"x":"2016-08-12","y":"7.756"},{"x":"2016-08-15","y":"7.7567"},{"x":"2016-08-16","y":"7.755"},{"x":"2016-08-17","y":"7.7542"},{"x":"2016-08-18","y":"7.7539"},{"x":"2016-08-19","y":"7.7532"},{"x":"2016-08-22","y":"7.7534"},{"x":"2016-08-23","y":"7.7533"},{"x":"2016-08-24","y":"7.7542"},{"x":"2016-08-25","y":"7.7548"},{"x":"2016-08-26","y":"7.7559"},{"x":"2016-08-30","y":"7.7579"},{"x":"2016-08-31","y":"7.7568"},{"x":"2016-09-01","y":"7.7578"},{"x":"2016-09-02","y":"7.7563"},{"x":"2016-09-05","y":"7.7551"},{"x":"2016-09-06","y":"7.7556"},{"x":"2016-09-07","y":"7.7552"},{"x":"2016-09-08","y":"7.7568"},{"x":"2016-09-09","y":"7.7566"},{"x":"2016-09-12","y":"7.758"},{"x":"2016-09-13","y":"7.7588"},{"x":"2016-09-14","y":"7.7586"},{"x":"2016-09-15","y":"7.7587"},{"x":"2016-09-16","y":"7.759"},{"x":"2016-09-19","y":"7.7576"},{"x":"2016-09-20","y":"7.7567"},{"x":"2016-09-21","y":"7.7555"},{"x":"2016-09-22","y":"7.7562"},{"x":"2016-09-23","y":"7.7563"},{"x":"2016-09-26","y":"7.7556"},{"x":"2016-09-27","y":"7.7548"},{"x":"2016-09-28","y":"7.7546"},{"x":"2016-09-29","y":"7.7556"},{"x":"2016-09-30","y":"7.756"},{"x":"2016-10-03","y":"7.7562"},{"x":"2016-10-04","y":"7.7557"},{"x":"2016-10-05","y":"7.7576"},{"x":"2016-10-06","y":"7.7574"},{"x":"2016-10-07","y":"7.7572"},{"x":"2016-10-10","y":"7.758"},{"x":"2016-10-11","y":"7.7604"},{"x":"2016-10-12","y":"7.757"},{"x":"2016-10-13","y":"7.7568"},{"x":"2016-10-14","y":"7.759"},{"x":"2016-10-17","y":"7.7592"},{"x":"2016-10-18","y":"7.7594"},{"x":"2016-10-19","y":"7.7576"},{"x":"2016-10-20","y":"7.7584"},{"x":"2016-10-21","y":"7.7572"},{"x":"2016-10-24","y":"7.7577"},{"x":"2016-10-25","y":"7.757"},{"x":"2016-10-26","y":"7.7564"},{"x":"2016-10-27","y":"7.7544"},{"x":"2016-10-28","y":"7.7542"},{"x":"2016-10-31","y":"7.755"},{"x":"2016-11-01","y":"7.7551"},{"x":"2016-11-02","y":"7.7556"},{"x":"2016-11-03","y":"7.7552"},{"x":"2016-11-04","y":"7.7563"},{"x":"2016-11-07","y":"7.7562"},{"x":"2016-11-08","y":"7.754"},{"x":"2016-11-09","y":"7.7558"},{"x":"2016-11-10","y":"7.7569"},{"x":"2016-11-11","y":"7.7585"},{"x":"2016-11-14","y":"7.7582"},{"x":"2016-11-15","y":"7.7575"},{"x":"2016-11-16","y":"7.7579"},{"x":"2016-11-17","y":"7.7565"},{"x":"2016-11-18","y":"7.7572"},{"x":"2016-11-21","y":"7.756"},{"x":"2016-11-22","y":"7.7556"},{"x":"2016-11-23","y":"7.7567"},{"x":"2016-11-24","y":"7.7568"},{"x":"2016-11-25","y":"7.7563"},{"x":"2016-11-28","y":"7.7568"},{"x":"2016-11-29","y":"7.7561"},{"x":"2016-11-30","y":"7.7565"},{"x":"2016-12-01","y":"7.7564"},{"x":"2016-12-02","y":"7.756"},{"x":"2016-12-05","y":"7.7554"},{"x":"2016-12-06","y":"7.7561"},{"x":"2016-12-07","y":"7.7561"},{"x":"2016-12-08","y":"7.7558"},{"x":"2016-12-09","y":"7.7594"},{"x":"2016-12-12","y":"7.7586"},{"x":"2016-12-13","y":"7.7566"},{"x":"2016-12-14","y":"7.7565"},{"x":"2016-12-15","y":"7.7608"},{"x":"2016-12-16","y":"7.768"},{"x":"2016-12-19","y":"7.7679"},{"x":"2016-12-20","y":"7.7667"},{"x":"2016-12-21","y":"7.7638"},{"x":"2016-12-22","y":"7.7638"},{"x":"2016-12-23","y":"7.7592"},{"x":"2016-12-28","y":"7.7587"},{"x":"2016-12-29","y":"7.7552"},{"x":"2016-12-30","y":"7.7546"},{"x":"2017-01-03","y":"7.7567"},{"x":"2017-01-04","y":"7.7551"},{"x":"2017-01-05","y":"7.7541"},{"x":"2017-01-06","y":"7.7551"},{"x":"2017-01-09","y":"7.7558"},{"x":"2017-01-10","y":"7.7543"},{"x":"2017-01-11","y":"7.7558"},{"x":"2017-01-12","y":"7.7545"},{"x":"2017-01-13","y":"7.7551"},{"x":"2017-01-16","y":"7.7553"},{"x":"2017-01-17","y":"7.756"},{"x":"2017-01-18","y":"7.7562"},{"x":"2017-01-19","y":"7.7569"},{"x":"2017-01-20","y":"7.7588"},{"x":"2017-01-23","y":"7.7566"},{"x":"2017-01-24","y":"7.7573"},{"x":"2017-01-25","y":"7.7577"},{"x":"2017-01-26","y":"7.7581"},{"x":"2017-01-27","y":"7.7584"},{"x":"2017-01-30","y":"7.7576"},{"x":"2017-01-31","y":"7.7595"},{"x":"2017-02-01","y":"7.7594"},{"x":"2017-02-02","y":"7.7596"},{"x":"2017-02-03","y":"7.7589"},{"x":"2017-02-06","y":"7.7582"},{"x":"2017-02-07","y":"7.7585"},{"x":"2017-02-08","y":"7.7593"},{"x":"2017-02-09","y":"7.7579"},{"x":"2017-02-10","y":"7.7596"},{"x":"2017-02-13","y":"7.7592"},{"x":"2017-02-14","y":"7.7598"},{"x":"2017-02-15","y":"7.7596"},{"x":"2017-02-16","y":"7.7602"},{"x":"2017-02-17","y":"7.7615"},{"x":"2017-02-20","y":"7.7613"},{"x":"2017-02-21","y":"7.7611"},{"x":"2017-02-22","y":"7.7603"},{"x":"2017-02-23","y":"7.7591"},{"x":"2017-02-24","y":"7.7615"},{"x":"2017-02-27","y":"7.7614"},{"x":"2017-02-28","y":"7.7627"},{"x":"2017-03-01","y":"7.7633"},{"x":"2017-03-02","y":"7.7626"},{"x":"2017-03-03","y":"7.7639"},{"x":"2017-03-06","y":"7.7639"},{"x":"2017-03-07","y":"7.7645"},{"x":"2017-03-08","y":"7.7674"},{"x":"2017-03-09","y":"7.7656"},{"x":"2017-03-10","y":"7.7651"},{"x":"2017-03-13","y":"7.7645"},{"x":"2017-03-14","y":"7.7683"},{"x":"2017-03-15","y":"7.7692"},{"x":"2017-03-16","y":"7.7612"},{"x":"2017-03-17","y":"7.7617"},{"x":"2017-03-20","y":"7.7652"},{"x":"2017-03-21","y":"7.7657"},{"x":"2017-03-22","y":"7.7666"},{"x":"2017-03-23","y":"7.7673"},{"x":"2017-03-24","y":"7.767"},{"x":"2017-03-27","y":"7.7673"},{"x":"2017-03-28","y":"7.7677"},{"x":"2017-03-29","y":"7.7694"},{"x":"2017-03-30","y":"7.7707"},{"x":"2017-03-31","y":"7.7715"},{"x":"2017-04-03","y":"7.7711"},{"x":"2017-04-04","y":"7.771"},{"x":"2017-04-05","y":"7.769"},{"x":"2017-04-06","y":"7.77"},{"x":"2017-04-07","y":"7.7702"},{"x":"2017-04-10","y":"7.7698"},{"x":"2017-04-11","y":"7.7713"},{"x":"2017-04-12","y":"7.771"},{"x":"2017-04-13","y":"7.7747"},{"x":"2017-04-18","y":"7.7743"},{"x":"2017-04-19","y":"7.7747"},{"x":"2017-04-20","y":"7.7757"},{"x":"2017-04-21","y":"7.7766"},{"x":"2017-04-24","y":"7.7789"},{"x":"2017-04-25","y":"7.78"},{"x":"2017-04-26","y":"7.7796"},{"x":"2017-04-27","y":"7.781"},{"x":"2017-04-28","y":"7.7777"},{"x":"2017-05-02","y":"7.7817"},{"x":"2017-05-03","y":"7.7815"},{"x":"2017-05-04","y":"7.7819"},{"x":"2017-05-05","y":"7.7835"},{"x":"2017-05-08","y":"7.7837"},{"x":"2017-05-09","y":"7.7837"},{"x":"2017-05-10","y":"7.7864"},{"x":"2017-05-11","y":"7.7892"},{"x":"2017-05-12","y":"7.7929"},{"x":"2017-05-15","y":"7.7884"},{"x":"2017-05-16","y":"7.7891"},{"x":"2017-05-17","y":"7.7878"},{"x":"2017-05-18","y":"7.7833"},{"x":"2017-05-19","y":"7.7834"},{"x":"2017-05-22","y":"7.7853"},{"x":"2017-05-23","y":"7.788"},{"x":"2017-05-24","y":"7.7881"},{"x":"2017-05-25","y":"7.7918"},{"x":"2017-05-26","y":"7.793"},{"x":"2017-05-30","y":"7.7933"},{"x":"2017-05-31","y":"7.7926"},{"x":"2017-06-01","y":"7.792"},{"x":"2017-06-02","y":"7.7915"},{"x":"2017-06-05","y":"7.7923"},{"x":"2017-06-06","y":"7.7943"},{"x":"2017-06-07","y":"7.7941"},{"x":"2017-06-08","y":"7.7972"},{"x":"2017-06-09","y":"7.7976"},{"x":"2017-06-12","y":"7.7998"},{"x":"2017-06-13","y":"7.7985"},{"x":"2017-06-14","y":"7.7987"},{"x":"2017-06-15","y":"7.8024"},{"x":"2017-06-16","y":"7.8005"},{"x":"2017-06-19","y":"7.8004"},{"x":"2017-06-20","y":"7.8009"},{"x":"2017-06-21","y":"7.8001"},{"x":"2017-06-22","y":"7.7998"},{"x":"2017-06-23","y":"7.7998"},{"x":"2017-06-26","y":"7.799"},{"x":"2017-06-27","y":"7.8006"},{"x":"2017-06-28","y":"7.8042"},{"x":"2017-06-29","y":"7.8049"},{"x":"2017-06-30","y":"7.8062"},{"x":"2017-07-03","y":"7.8083"},{"x":"2017-07-04","y":"7.8078"},{"x":"2017-07-05","y":"7.8074"},{"x":"2017-07-06","y":"7.8124"},{"x":"2017-07-07","y":"7.8117"},{"x":"2017-07-10","y":"7.8132"},{"x":"2017-07-11","y":"7.8125"},{"x":"2017-07-12","y":"7.8116"},{"x":"2017-07-13","y":"7.8087"},{"x":"2017-07-14","y":"7.8076"},{"x":"2017-07-17","y":"7.8051"},{"x":"2017-07-18","y":"7.8052"},{"x":"2017-07-19","y":"7.8085"},{"x":"2017-07-20","y":"7.8105"},{"x":"2017-07-21","y":"7.8093"},{"x":"2017-07-24","y":"7.8065"},{"x":"2017-07-25","y":"7.8078"},{"x":"2017-07-26","y":"7.8114"},{"x":"2017-07-27","y":"7.8091"},{"x":"2017-07-28","y":"7.8109"},{"x":"2017-07-31","y":"7.8103"},{"x":"2017-08-01","y":"7.813"},{"x":"2017-08-02","y":"7.8172"},{"x":"2017-08-03","y":"7.8194"},{"x":"2017-08-04","y":"7.8184"},{"x":"2017-08-07","y":"7.823"},{"x":"2017-08-08","y":"7.8231"},{"x":"2017-08-09","y":"7.8166"},{"x":"2017-08-10","y":"7.8171"},{"x":"2017-08-11","y":"7.8199"},{"x":"2017-08-14","y":"7.8214"},{"x":"2017-08-15","y":"7.824"},{"x":"2017-08-16","y":"7.822"},{"x":"2017-08-17","y":"7.8229"},{"x":"2017-08-18","y":"7.8224"},{"x":"2017-08-21","y":"7.8251"},{"x":"2017-08-22","y":"7.8267"},{"x":"2017-08-23","y":"7.8259"},{"x":"2017-08-24","y":"7.8253"},{"x":"2017-08-25","y":"7.8219"},{"x":"2017-08-29","y":"7.8243"},{"x":"2017-08-30","y":"7.8262"},{"x":"2017-08-31","y":"7.8263"},{"x":"2017-09-01","y":"7.8244"},{"x":"2017-09-04","y":"7.8255"},{"x":"2017-09-05","y":"7.8252"},{"x":"2017-09-06","y":"7.8251"},{"x":"2017-09-07","y":"7.8149"},{"x":"2017-09-08","y":"7.8118"},{"x":"2017-09-11","y":"7.8118"},{"x":"2017-09-12","y":"7.8109"},{"x":"2017-09-13","y":"7.8113"},{"x":"2017-09-14","y":"7.812"},{"x":"2017-09-15","y":"7.8173"},{"x":"2017-09-18","y":"7.8166"},{"x":"2017-09-19","y":"7.8041"},{"x":"2017-09-20","y":"7.8001"},{"x":"2017-09-21","y":"7.8067"},{"x":"2017-09-22","y":"7.8092"},{"x":"2017-09-25","y":"7.8138"},{"x":"2017-09-26","y":"7.8121"},{"x":"2017-09-27","y":"7.8089"},{"x":"2017-09-28","y":"7.81"},{"x":"2017-09-29","y":"7.8116"},{"x":"2017-10-02","y":"7.8093"},{"x":"2017-10-03","y":"7.811"},{"x":"2017-10-04","y":"7.8063"},{"x":"2017-10-05","y":"7.8095"},{"x":"2017-10-06","y":"7.805"},{"x":"2017-10-09","y":"7.8061"},{"x":"2017-10-10","y":"7.8038"},{"x":"2017-10-11","y":"7.8053"},{"x":"2017-10-12","y":"7.8082"},{"x":"2017-10-13","y":"7.8075"},{"x":"2017-10-16","y":"7.8067"},{"x":"2017-10-17","y":"7.8082"},{"x":"2017-10-18","y":"7.8075"},{"x":"2017-10-19","y":"7.8006"},{"x":"2017-10-20","y":"7.8026"},{"x":"2017-10-23","y":"7.8039"},{"x":"2017-10-24","y":"7.8044"},{"x":"2017-10-25","y":"7.8029"},{"x":"2017-10-26","y":"7.8027"},{"x":"2017-10-27","y":"7.8036"},{"x":"2017-10-30","y":"7.8001"},{"x":"2017-10-31","y":"7.8017"},{"x":"2017-11-01","y":"7.8013"},{"x":"2017-11-02","y":"7.8029"},{"x":"2017-11-03","y":"7.8027"},{"x":"2017-11-06","y":"7.803"},{"x":"2017-11-07","y":"7.8037"},{"x":"2017-11-08","y":"7.7969"},{"x":"2017-11-09","y":"7.7994"},{"x":"2017-11-10","y":"7.8029"},{"x":"2017-11-13","y":"7.8015"},{"x":"2017-11-14","y":"7.8038"},{"x":"2017-11-15","y":"7.8075"},{"x":"2017-11-16","y":"7.81"},{"x":"2017-11-17","y":"7.8125"},{"x":"2017-11-20","y":"7.8121"},{"x":"2017-11-21","y":"7.8105"},{"x":"2017-11-22","y":"7.8113"},{"x":"2017-11-23","y":"7.811"},{"x":"2017-11-24","y":"7.8089"},{"x":"2017-11-27","y":"7.8012"},{"x":"2017-11-28","y":"7.8028"},{"x":"2017-11-29","y":"7.8089"},{"x":"2017-11-30","y":"7.8107"},{"x":"2017-12-01","y":"7.8114"},{"x":"2017-12-04","y":"7.8169"},{"x":"2017-12-05","y":"7.8143"},{"x":"2017-12-06","y":"7.8132"},{"x":"2017-12-07","y":"7.8073"},{"x":"2017-12-08","y":"7.8055"},{"x":"2017-12-11","y":"7.8064"},{"x":"2017-12-12","y":"7.8068"},{"x":"2017-12-13","y":"7.8053"},{"x":"2017-12-14","y":"7.8082"},{"x":"2017-12-15","y":"7.813"},{"x":"2017-12-18","y":"7.815"},{"x":"2017-12-19","y":"7.818"},{"x":"2017-12-20","y":"7.8228"},{"x":"2017-12-21","y":"7.8196"},{"x":"2017-12-22","y":"7.8168"},{"x":"2017-12-27","y":"7.812"},{"x":"2017-12-28","y":"7.8158"},{"x":"2017-12-29","y":"7.8153"},{"x":"2018-01-02","y":"7.8161"},{"x":"2018-01-03","y":"7.8166"},{"x":"2018-01-04","y":"7.8175"},{"x":"2018-01-05","y":"7.819"},{"x":"2018-01-08","y":"7.8216"},{"x":"2018-01-09","y":"7.8201"},{"x":"2018-01-10","y":"7.8216"},{"x":"2018-01-11","y":"7.8229"},{"x":"2018-01-12","y":"7.8227"},{"x":"2018-01-15","y":"7.8232"},{"x":"2018-01-16","y":"7.8227"},{"x":"2018-01-17","y":"7.819"},{"x":"2018-01-18","y":"7.8176"},{"x":"2018-01-19","y":"7.8176"},{"x":"2018-01-22","y":"7.8182"},{"x":"2018-01-23","y":"7.8183"},{"x":"2018-01-24","y":"7.817"},{"x":"2018-01-25","y":"7.8171"},{"x":"2018-01-26","y":"7.8177"},{"x":"2018-01-29","y":"7.8178"},{"x":"2018-01-30","y":"7.8197"},{"x":"2018-01-31","y":"7.8215"},{"x":"2018-02-01","y":"7.8216"},{"x":"2018-02-02","y":"7.8215"},{"x":"2018-02-05","y":"7.8216"},{"x":"2018-02-06","y":"7.8205"},{"x":"2018-02-07","y":"7.8194"},{"x":"2018-02-08","y":"7.8201"},{"x":"2018-02-09","y":"7.8205"},{"x":"2018-02-12","y":"7.8213"},{"x":"2018-02-13","y":"7.8228"},{"x":"2018-02-14","y":"7.8221"},{"x":"2018-02-15","y":"7.8203"},{"x":"2018-02-16","y":"7.8217"},{"x":"2018-02-19","y":"7.8221"},{"x":"2018-02-20","y":"7.8239"},{"x":"2018-02-21","y":"7.8255"},{"x":"2018-02-22","y":"7.8248"},{"x":"2018-02-23","y":"7.8229"},{"x":"2018-02-26","y":"7.8238"},{"x":"2018-02-27","y":"7.826"},{"x":"2018-02-28","y":"7.8253"},{"x":"2018-03-01","y":"7.8276"},{"x":"2018-03-02","y":"7.8292"},{"x":"2018-03-05","y":"7.8314"},{"x":"2018-03-06","y":"7.8332"},{"x":"2018-03-07","y":"7.8364"},{"x":"2018-03-08","y":"7.8414"},{"x":"2018-03-09","y":"7.8376"},{"x":"2018-03-12","y":"7.8405"},{"x":"2018-03-13","y":"7.8402"},{"x":"2018-03-14","y":"7.8408"},{"x":"2018-03-15","y":"7.8416"},{"x":"2018-03-16","y":"7.8439"},{"x":"2018-03-19","y":"7.843"},{"x":"2018-03-20","y":"7.8442"},{"x":"2018-03-21","y":"7.846"},{"x":"2018-03-22","y":"7.8479"},{"x":"2018-03-23","y":"7.8463"},{"x":"2018-03-26","y":"7.8462"},{"x":"2018-03-27","y":"7.8469"},{"x":"2018-03-28","y":"7.848"},{"x":"2018-03-29","y":"7.8483"},{"x":"2018-04-03","y":"7.8488"},{"x":"2018-04-04","y":"7.8493"},{"x":"2018-04-05","y":"7.8492"},{"x":"2018-04-06","y":"7.8484"},{"x":"2018-04-09","y":"7.8491"},{"x":"2018-04-10","y":"7.8495"},{"x":"2018-04-11","y":"7.8498"},{"x":"2018-04-12","y":"7.8499"},{"x":"2018-04-13","y":"7.8499"},{"x":"2018-04-16","y":"7.85"},{"x":"2018-04-17","y":"7.8499"},{"x":"2018-04-18","y":"7.85"},{"x":"2018-04-19","y":"7.8478"},{"x":"2018-04-20","y":"7.8447"},{"x":"2018-04-23","y":"7.8438"},{"x":"2018-04-24","y":"7.8471"},{"x":"2018-04-25","y":"7.8471"},{"x":"2018-04-26","y":"7.8465"},{"x":"2018-04-27","y":"7.8481"},{"x":"2018-04-30","y":"7.8484"},{"x":"2018-05-01","y":"7.8488"},{"x":"2018-05-02","y":"7.8497"},{"x":"2018-05-03","y":"7.8497"},{"x":"2018-05-04","y":"7.8496"},{"x":"2018-05-08","y":"7.8495"},{"x":"2018-05-09","y":"7.8499"},{"x":"2018-05-10","y":"7.8499"},{"x":"2018-05-11","y":"7.8498"},{"x":"2018-05-14","y":"7.8496"},{"x":"2018-05-15","y":"7.8499"},{"x":"2018-05-16","y":"7.85"},{"x":"2018-05-17","y":"7.8499"},{"x":"2018-05-18","y":"7.85"},{"x":"2018-05-21","y":"7.8491"},{"x":"2018-05-22","y":"7.8497"},{"x":"2018-05-23","y":"7.8498"},{"x":"2018-05-24","y":"7.848"},{"x":"2018-05-25","y":"7.8459"},{"x":"2018-05-29","y":"7.8458"},{"x":"2018-05-30","y":"7.8472"},{"x":"2018-05-31","y":"7.8439"},{"x":"2018-06-01","y":"7.8457"},{"x":"2018-06-04","y":"7.8453"},{"x":"2018-06-05","y":"7.8463"},{"x":"2018-06-06","y":"7.8472"},{"x":"2018-06-07","y":"7.8468"},{"x":"2018-06-08","y":"7.8456"},{"x":"2018-06-11","y":"7.847"},{"x":"2018-06-12","y":"7.8468"},{"x":"2018-06-13","y":"7.8485"},{"x":"2018-06-14","y":"7.8487"},{"x":"2018-06-15","y":"7.8495"},{"x":"2018-06-18","y":"7.8495"},{"x":"2018-06-19","y":"7.8497"},{"x":"2018-06-20","y":"7.8481"},{"x":"2018-06-21","y":"7.8457"},{"x":"2018-06-22","y":"7.8465"},{"x":"2018-06-25","y":"7.8471"},{"x":"2018-06-26","y":"7.8494"},{"x":"2018-06-27","y":"7.8482"},{"x":"2018-06-28","y":"7.8484"},{"x":"2018-06-29","y":"7.8454"},{"x":"2018-07-02","y":"7.8453"},{"x":"2018-07-03","y":"7.8459"},{"x":"2018-07-04","y":"7.8433"},{"x":"2018-07-05","y":"7.8473"},{"x":"2018-07-06","y":"7.8489"},{"x":"2018-07-09","y":"7.848"},{"x":"2018-07-10","y":"7.8484"},{"x":"2018-07-11","y":"7.8492"},{"x":"2018-07-12","y":"7.8488"},{"x":"2018-07-13","y":"7.8488"},{"x":"2018-07-16","y":"7.8488"},{"x":"2018-07-17","y":"7.849"},{"x":"2018-07-18","y":"7.8496"},{"x":"2018-07-19","y":"7.8498"},{"x":"2018-07-20","y":"7.8496"},{"x":"2018-07-23","y":"7.8482"},{"x":"2018-07-24","y":"7.8471"},{"x":"2018-07-25","y":"7.8453"},{"x":"2018-07-26","y":"7.8484"},{"x":"2018-07-27","y":"7.8487"},{"x":"2018-07-30","y":"7.848"},{"x":"2018-07-31","y":"7.8467"},{"x":"2018-08-01","y":"7.849"},{"x":"2018-08-02","y":"7.8498"},{"x":"2018-08-03","y":"7.8489"},{"x":"2018-08-06","y":"7.8487"},{"x":"2018-08-07","y":"7.8496"},{"x":"2018-08-08","y":"7.8491"},{"x":"2018-08-09","y":"7.8498"},{"x":"2018-08-10","y":"7.8499"},{"x":"2018-08-13","y":"7.8498"},{"x":"2018-08-14","y":"7.8499"},{"x":"2018-08-15","y":"7.8499"},{"x":"2018-08-16","y":"7.8496"},{"x":"2018-08-17","y":"7.8495"},{"x":"2018-08-20","y":"7.8499"},{"x":"2018-08-21","y":"7.8498"},{"x":"2018-08-22","y":"7.8498"},{"x":"2018-08-23","y":"7.8499"},{"x":"2018-08-24","y":"7.8499"},{"x":"2018-08-28","y":"7.8498"},{"x":"2018-08-29","y":"7.8493"},{"x":"2018-08-30","y":"7.8487"},{"x":"2018-08-31","y":"7.849"},{"x":"2018-09-03","y":"7.8494"},{"x":"2018-09-04","y":"7.8496"},{"x":"2018-09-05","y":"7.8495"},{"x":"2018-09-06","y":"7.8497"},{"x":"2018-09-07","y":"7.8498"},{"x":"2018-09-10","y":"7.8499"},{"x":"2018-09-11","y":"7.8497"},{"x":"2018-09-12","y":"7.8488"},{"x":"2018-09-13","y":"7.8484"},{"x":"2018-09-14","y":"7.8465"},{"x":"2018-09-17","y":"7.8455"},{"x":"2018-09-18","y":"7.8434"},{"x":"2018-09-19","y":"7.8441"},{"x":"2018-09-20","y":"7.8427"},{"x":"2018-09-21","y":"7.8051"},{"x":"2018-09-24","y":"7.8114"},{"x":"2018-09-25","y":"7.8095"},{"x":"2018-09-26","y":"7.811"},{"x":"2018-09-27","y":"7.8134"},{"x":"2018-09-28","y":"7.825"},{"x":"2018-10-01","y":"7.8261"},{"x":"2018-10-02","y":"7.835"},{"x":"2018-10-03","y":"7.8367"},{"x":"2018-10-04","y":"7.8354"},{"x":"2018-10-05","y":"7.8354"},{"x":"2018-10-08","y":"7.8312"},{"x":"2018-10-09","y":"7.8344"},{"x":"2018-10-10","y":"7.8377"},{"x":"2018-10-11","y":"7.8375"},{"x":"2018-10-12","y":"7.8358"},{"x":"2018-10-15","y":"7.8367"},{"x":"2018-10-16","y":"7.8366"},{"x":"2018-10-17","y":"7.8384"},{"x":"2018-10-18","y":"7.8382"},{"x":"2018-10-19","y":"7.8416"},{"x":"2018-10-22","y":"7.8392"},{"x":"2018-10-23","y":"7.8397"},{"x":"2018-10-24","y":"7.8416"},{"x":"2018-10-25","y":"7.8405"},{"x":"2018-10-26","y":"7.8393"},{"x":"2018-10-29","y":"7.8437"},{"x":"2018-10-30","y":"7.8432"},{"x":"2018-10-31","y":"7.8392"},{"x":"2018-11-01","y":"7.8367"},{"x":"2018-11-02","y":"7.8204"},{"x":"2018-11-05","y":"7.8304"},{"x":"2018-11-06","y":"7.8287"},{"x":"2018-11-07","y":"7.8308"},{"x":"2018-11-08","y":"7.8261"},{"x":"2018-11-09","y":"7.8315"},{"x":"2018-11-12","y":"7.8342"},{"x":"2018-11-13","y":"7.8282"},{"x":"2018-11-14","y":"7.8328"},{"x":"2018-11-15","y":"7.8312"},{"x":"2018-11-16","y":"7.8302"},{"x":"2018-11-19","y":"7.832"},{"x":"2018-11-20","y":"7.8304"},{"x":"2018-11-21","y":"7.8329"},{"x":"2018-11-22","y":"7.8308"},{"x":"2018-11-23","y":"7.8234"},{"x":"2018-11-26","y":"7.8241"},{"x":"2018-11-27","y":"7.8293"},{"x":"2018-11-28","y":"7.8258"},{"x":"2018-11-29","y":"7.823"},{"x":"2018-11-30","y":"7.8258"},{"x":"2018-12-03","y":"7.8156"},{"x":"2018-12-04","y":"7.8046"},{"x":"2018-12-05","y":"7.8119"},{"x":"2018-12-06","y":"7.8108"},{"x":"2018-12-07","y":"7.813"},{"x":"2018-12-10","y":"7.8144"},{"x":"2018-12-11","y":"7.8158"},{"x":"2018-12-12","y":"7.8144"},{"x":"2018-12-13","y":"7.8128"},{"x":"2018-12-14","y":"7.8103"},{"x":"2018-12-17","y":"7.8121"},{"x":"2018-12-18","y":"7.8202"},{"x":"2018-12-19","y":"7.8269"},{"x":"2018-12-20","y":"7.8281"},{"x":"2018-12-21","y":"7.8309"},{"x":"2018-12-24","y":"7.8331"},{"x":"2018-12-27","y":"7.8319"},{"x":"2018-12-28","y":"7.8304"},{"x":"2018-12-31","y":"7.8322"},{"x":"2019-01-02","y":"7.8338"},{"x":"2019-01-03","y":"7.8316"},{"x":"2019-01-04","y":"7.8329"},{"x":"2019-01-07","y":"7.8343"},{"x":"2019-01-08","y":"7.8384"},{"x":"2019-01-09","y":"7.8372"},{"x":"2019-01-10","y":"7.8383"},{"x":"2019-01-11","y":"7.8395"},{"x":"2019-01-14","y":"7.8424"},{"x":"2019-01-15","y":"7.8424"},{"x":"2019-01-16","y":"7.8436"},{"x":"2019-01-17","y":"7.8433"},{"x":"2019-01-18","y":"7.8434"},{"x":"2019-01-21","y":"7.8448"},{"x":"2019-01-22","y":"7.8456"},{"x":"2019-01-23","y":"7.8454"},{"x":"2019-01-24","y":"7.846"},{"x":"2019-01-25","y":"7.8455"},{"x":"2019-01-28","y":"7.8458"},{"x":"2019-01-29","y":"7.8462"},{"x":"2019-01-30","y":"7.8446"},{"x":"2019-01-31","y":"7.8473"},{"x":"2019-02-01","y":"7.8467"},{"x":"2019-02-04","y":"7.8466"},{"x":"2019-02-05","y":"7.8461"},{"x":"2019-02-06","y":"7.8465"},{"x":"2019-02-07","y":"7.8474"},{"x":"2019-02-08","y":"7.8472"},{"x":"2019-02-11","y":"7.848"},{"x":"2019-02-12","y":"7.8487"},{"x":"2019-02-13","y":"7.8484"},{"x":"2019-02-14","y":"7.8476"},{"x":"2019-02-15","y":"7.8476"},{"x":"2019-02-18","y":"7.8476"},{"x":"2019-02-19","y":"7.8488"},{"x":"2019-02-20","y":"7.8491"},{"x":"2019-02-21","y":"7.8467"},{"x":"2019-02-22","y":"7.8485"},{"x":"2019-02-25","y":"7.8486"},{"x":"2019-02-26","y":"7.8491"},{"x":"2019-02-27","y":"7.8496"},{"x":"2019-02-28","y":"7.8498"},{"x":"2019-03-01","y":"7.8482"},{"x":"2019-03-04","y":"7.8491"},{"x":"2019-03-05","y":"7.8499"},{"x":"2019-03-06","y":"7.8499"},{"x":"2019-03-07","y":"7.8498"},{"x":"2019-03-08","y":"7.85"},{"x":"2019-03-11","y":"7.8499"},{"x":"2019-03-12","y":"7.85"},{"x":"2019-03-13","y":"7.85"},{"x":"2019-03-14","y":"7.85"},{"x":"2019-03-15","y":"7.8492"},{"x":"2019-03-18","y":"7.85"},{"x":"2019-03-19","y":"7.85"},{"x":"2019-03-20","y":"7.85"},{"x":"2019-03-21","y":"7.8477"},{"x":"2019-03-22","y":"7.8468"},{"x":"2019-03-25","y":"7.8468"},{"x":"2019-03-26","y":"7.8492"},{"x":"2019-03-27","y":"7.8492"},{"x":"2019-03-28","y":"7.85"},{"x":"2019-03-29","y":"7.85"},{"x":"2019-04-01","y":"7.8497"},{"x":"2019-04-02","y":"7.8499"},{"x":"2019-04-03","y":"7.8496"},{"x":"2019-04-04","y":"7.8492"},{"x":"2019-04-05","y":"7.8497"},{"x":"2019-04-08","y":"7.8456"},{"x":"2019-04-09","y":"7.8425"},{"x":"2019-04-10","y":"7.8369"},{"x":"2019-04-11","y":"7.8436"},{"x":"2019-04-12","y":"7.8431"},{"x":"2019-04-15","y":"7.8387"},{"x":"2019-04-16","y":"7.8435"},{"x":"2019-04-17","y":"7.8446"},{"x":"2019-04-18","y":"7.8451"},{"x":"2019-04-23","y":"7.8438"},{"x":"2019-04-24","y":"7.8419"},{"x":"2019-04-25","y":"7.8439"},{"x":"2019-04-26","y":"7.8434"},{"x":"2019-04-29","y":"7.8437"},{"x":"2019-04-30","y":"7.8455"},{"x":"2019-05-01","y":"7.8452"},{"x":"2019-05-02","y":"7.8436"},{"x":"2019-05-03","y":"7.8454"},{"x":"2019-05-07","y":"7.8483"},{"x":"2019-05-08","y":"7.849"},{"x":"2019-05-09","y":"7.8491"},{"x":"2019-05-10","y":"7.8487"},{"x":"2019-05-13","y":"7.8492"},{"x":"2019-05-14","y":"7.8495"},{"x":"2019-05-15","y":"7.8499"},{"x":"2019-05-16","y":"7.8498"},{"x":"2019-05-17","y":"7.8498"},{"x":"2019-05-20","y":"7.8497"},{"x":"2019-05-21","y":"7.8497"},{"x":"2019-05-22","y":"7.85"},{"x":"2019-05-23","y":"7.8493"},{"x":"2019-05-24","y":"7.8495"},{"x":"2019-05-28","y":"7.8497"},{"x":"2019-05-29","y":"7.8496"},{"x":"2019-05-30","y":"7.8483"},{"x":"2019-05-31","y":"7.8405"},{"x":"2019-06-03","y":"7.8355"},{"x":"2019-06-04","y":"7.8417"},{"x":"2019-06-05","y":"7.8403"},{"x":"2019-06-06","y":"7.8404"},{"x":"2019-06-07","y":"7.8413"},{"x":"2019-06-10","y":"7.843"},{"x":"2019-06-11","y":"7.8369"},{"x":"2019-06-12","y":"7.8225"},{"x":"2019-06-13","y":"7.8291"},{"x":"2019-06-14","y":"7.8262"},{"x":"2019-06-17","y":"7.8343"},{"x":"2019-06-18","y":"7.8332"},{"x":"2019-06-19","y":"7.8231"},{"x":"2019-06-20","y":"7.8153"},{"x":"2019-06-21","y":"7.8103"},{"x":"2019-06-24","y":"7.8086"},{"x":"2019-06-25","y":"7.8108"},{"x":"2019-06-26","y":"7.809"},{"x":"2019-06-27","y":"7.8132"},{"x":"2019-06-28","y":"7.8122"},{"x":"2019-07-01","y":"7.8128"},{"x":"2019-07-02","y":"7.8021"},{"x":"2019-07-03","y":"7.7976"},{"x":"2019-07-04","y":"7.7864"},{"x":"2019-07-05","y":"7.7965"},{"x":"2019-07-08","y":"7.7992"},{"x":"2019-07-09","y":"7.8102"},{"x":"2019-07-10","y":"7.816"},{"x":"2019-07-11","y":"7.8212"},{"x":"2019-07-12","y":"7.824"},{"x":"2019-07-15","y":"7.8266"},{"x":"2019-07-16","y":"7.8186"},{"x":"2019-07-17","y":"7.8135"},{"x":"2019-07-18","y":"7.8163"},{"x":"2019-07-19","y":"7.8055"},{"x":"2019-07-22","y":"7.8098"},{"x":"2019-07-23","y":"7.8123"},{"x":"2019-07-24","y":"7.8148"},{"x":"2019-07-25","y":"7.8139"},{"x":"2019-07-26","y":"7.8188"},{"x":"2019-07-29","y":"7.8199"},{"x":"2019-07-30","y":"7.8242"},{"x":"2019-07-31","y":"7.828"},{"x":"2019-08-01","y":"7.8274"},{"x":"2019-08-02","y":"7.8292"},{"x":"2019-08-05","y":"7.8414"},{"x":"2019-08-06","y":"7.8385"},{"x":"2019-08-07","y":"7.843"},{"x":"2019-08-08","y":"7.8391"},{"x":"2019-08-09","y":"7.8428"},{"x":"2019-08-12","y":"7.8469"},{"x":"2019-08-13","y":"7.8469"},{"x":"2019-08-14","y":"7.8467"},{"x":"2019-08-15","y":"7.8417"},{"x":"2019-08-16","y":"7.8431"},{"x":"2019-08-19","y":"7.8458"},{"x":"2019-08-20","y":"7.8441"},{"x":"2019-08-21","y":"7.844"},{"x":"2019-08-22","y":"7.8398"},{"x":"2019-08-23","y":"7.8429"},{"x":"2019-08-27","y":"7.8473"},{"x":"2019-08-28","y":"7.8458"},{"x":"2019-08-29","y":"7.8464"},{"x":"2019-08-30","y":"7.8351"},{"x":"2019-09-02","y":"7.8418"},{"x":"2019-09-03","y":"7.8427"},{"x":"2019-09-04","y":"7.8391"},{"x":"2019-09-05","y":"7.8391"},{"x":"2019-09-06","y":"7.839"},{"x":"2019-09-09","y":"7.8393"},{"x":"2019-09-10","y":"7.8393"},{"x":"2019-09-11","y":"7.8392"},{"x":"2019-09-12","y":"7.8251"},{"x":"2019-09-13","y":"7.8222"},{"x":"2019-09-16","y":"7.817"},{"x":"2019-09-17","y":"7.8228"},{"x":"2019-09-18","y":"7.8283"},{"x":"2019-09-19","y":"7.8316"},{"x":"2019-09-20","y":"7.8421"},{"x":"2019-09-23","y":"7.84"},{"x":"2019-09-24","y":"7.8411"},{"x":"2019-09-25","y":"7.837"},{"x":"2019-09-26","y":"7.8369"},{"x":"2019-09-27","y":"7.8389"},{"x":"2019-09-30","y":"7.8395"},{"x":"2019-10-01","y":"7.8423"},{"x":"2019-10-02","y":"7.8426"},{"x":"2019-10-03","y":"7.8434"},{"x":"2019-10-04","y":"7.8441"},{"x":"2019-10-07","y":"7.8438"},{"x":"2019-10-08","y":"7.8437"},{"x":"2019-10-09","y":"7.8457"},{"x":"2019-10-10","y":"7.8424"},{"x":"2019-10-11","y":"7.844"},{"x":"2019-10-14","y":"7.845"},{"x":"2019-10-15","y":"7.8441"},{"x":"2019-10-16","y":"7.8446"},{"x":"2019-10-17","y":"7.8442"},{"x":"2019-10-18","y":"7.8422"},{"x":"2019-10-21","y":"7.8433"},{"x":"2019-10-22","y":"7.8422"},{"x":"2019-10-23","y":"7.8417"},{"x":"2019-10-24","y":"7.8379"},{"x":"2019-10-25","y":"7.8379"},{"x":"2019-10-28","y":"7.8396"},{"x":"2019-10-29","y":"7.84"},{"x":"2019-10-30","y":"7.8406"},{"x":"2019-10-31","y":"7.8378"},{"x":"2019-11-01","y":"7.8367"},{"x":"2019-11-04","y":"7.8367"},{"x":"2019-11-05","y":"7.8317"},{"x":"2019-11-06","y":"7.8238"},{"x":"2019-11-07","y":"7.8248"},{"x":"2019-11-08","y":"7.8263"},{"x":"2019-11-11","y":"7.8256"},{"x":"2019-11-12","y":"7.827"},{"x":"2019-11-13","y":"7.83"},{"x":"2019-11-14","y":"7.8293"},{"x":"2019-11-15","y":"7.8264"},{"x":"2019-11-18","y":"7.8271"},{"x":"2019-11-19","y":"7.827"},{"x":"2019-11-20","y":"7.8266"},{"x":"2019-11-21","y":"7.8211"},{"x":"2019-11-22","y":"7.8252"},{"x":"2019-11-25","y":"7.8266"},{"x":"2019-11-26","y":"7.831"},{"x":"2019-11-27","y":"7.8288"},{"x":"2019-11-28","y":"7.827"},{"x":"2019-11-29","y":"7.8278"},{"x":"2019-12-02","y":"7.8293"},{"x":"2019-12-03","y":"7.8288"},{"x":"2019-12-04","y":"7.8292"},{"x":"2019-12-05","y":"7.8288"},{"x":"2019-12-06","y":"7.8288"},{"x":"2019-12-09","y":"7.8285"},{"x":"2019-12-10","y":"7.8265"},{"x":"2019-12-11","y":"7.812"},{"x":"2019-12-12","y":"7.805"},{"x":"2019-12-13","y":"7.7955"},{"x":"2019-12-16","y":"7.7955"},{"x":"2019-12-17","y":"7.7876"},{"x":"2019-12-18","y":"7.7869"},{"x":"2019-12-19","y":"7.7953"},{"x":"2019-12-20","y":"7.8005"},{"x":"2019-12-23","y":"7.7851"},{"x":"2019-12-24","y":"7.7877"},{"x":"2019-12-27","y":"7.7857"},{"x":"2019-12-30","y":"7.7875"},{"x":"2019-12-31","y":"7.7866"},{"x":"2020-01-02","y":"7.7892"},{"x":"2020-01-03","y":"7.7765"},{"x":"2020-01-06","y":"7.7681"},{"x":"2020-01-07","y":"7.7766"},{"x":"2020-01-08","y":"7.7762"},{"x":"2020-01-09","y":"7.7664"},{"x":"2020-01-10","y":"7.7664"},{"x":"2020-01-13","y":"7.7693"},{"x":"2020-01-14","y":"7.7753"},{"x":"2020-01-15","y":"7.7712"},{"x":"2020-01-16","y":"7.7724"},{"x":"2020-01-17","y":"7.768"},{"x":"2020-01-20","y":"7.7681"},{"x":"2020-01-21","y":"7.7708"},{"x":"2020-01-22","y":"7.772"},{"x":"2020-01-23","y":"7.772"},{"x":"2020-01-24","y":"7.7717"},{"x":"2020-01-27","y":"7.7774"},{"x":"2020-01-28","y":"7.7763"},{"x":"2020-01-29","y":"7.7736"},{"x":"2020-01-30","y":"7.7677"},{"x":"2020-01-31","y":"7.7651"},{"x":"2020-02-03","y":"7.7677"},{"x":"2020-02-04","y":"7.7658"},{"x":"2020-02-05","y":"7.7633"},{"x":"2020-02-06","y":"7.7623"},{"x":"2020-02-07","y":"7.7651"},{"x":"2020-02-10","y":"7.7657"},{"x":"2020-02-11","y":"7.7659"},{"x":"2020-02-12","y":"7.7711"},{"x":"2020-02-13","y":"7.7665"},{"x":"2020-02-14","y":"7.7666"},{"x":"2020-02-17","y":"7.7679"},{"x":"2020-02-18","y":"7.7679"},{"x":"2020-02-19","y":"7.7713"},{"x":"2020-02-20","y":"7.7838"},{"x":"2020-02-21","y":"7.7879"},{"x":"2020-02-24","y":"7.7948"},{"x":"2020-02-25","y":"7.7919"},{"x":"2020-02-26","y":"7.7936"},{"x":"2020-02-27","y":"7.7944"},{"x":"2020-02-28","y":"7.7931"},{"x":"2020-03-02","y":"7.7826"},{"x":"2020-03-03","y":"7.7687"},{"x":"2020-03-04","y":"7.7716"},{"x":"2020-03-05","y":"7.7729"},{"x":"2020-03-06","y":"7.7708"},{"x":"2020-03-09","y":"7.7733"},{"x":"2020-03-10","y":"7.7709"},{"x":"2020-03-11","y":"7.77"},{"x":"2020-03-12","y":"7.7865"},{"x":"2020-03-13","y":"7.7732"},{"x":"2020-03-16","y":"7.7697"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"HKD","name":"Dollar","symbol":"$","longName":"Hong Kong Dollar","longSymbol":"HK$"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-15T20:43:21.621299","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLHDD"}