{"id":"f15942ee-954d-11ea-a150-96e84d97be5b","name":"XUDLBK35","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"216.7662"},{"x":"2003-10-02","y":"217.2157"},{"x":"2003-10-03","y":"217.6956"},{"x":"2003-10-06","y":"217.3581"},{"x":"2003-10-07","y":"215.633"},{"x":"2003-10-08","y":"215.0394"},{"x":"2003-10-09","y":"216.2434"},{"x":"2003-10-10","y":"215.5697"},{"x":"2003-10-13","y":"220.4471"},{"x":"2003-10-14","y":"218.5977"},{"x":"2003-10-15","y":"220.2475"},{"x":"2003-10-16","y":"219.6015"},{"x":"2003-10-17","y":"220.7925"},{"x":"2003-10-20","y":"219.2575"},{"x":"2003-10-21","y":"219.5174"},{"x":"2003-10-22","y":"217.6735"},{"x":"2003-10-23","y":"218.3407"},{"x":"2003-10-24","y":"218.0049"},{"x":"2003-10-27","y":"218.7633"},{"x":"2003-10-28","y":"219.4523"},{"x":"2003-10-29","y":"218.6965"},{"x":"2003-10-30","y":"219.8169"},{"x":"2003-10-31","y":"223.579"},{"x":"2003-11-03","y":"228.2514"},{"x":"2003-11-04","y":"225.2021"},{"x":"2003-11-05","y":"224.125"},{"x":"2003-11-06","y":"225.2515"},{"x":"2003-11-07","y":"224.3354"},{"x":"2003-11-10","y":"223.5984"},{"x":"2003-11-11","y":"223.874"},{"x":"2003-11-12","y":"221.9663"},{"x":"2003-11-13","y":"220.1538"},{"x":"2003-11-14","y":"219.3713"},{"x":"2003-11-17","y":"218.1032"},{"x":"2003-11-18","y":"216.6877"},{"x":"2003-11-19","y":"216.6876"},{"x":"2003-11-20","y":"216.587"},{"x":"2003-11-21","y":"216.2364"},{"x":"2003-11-24","y":"220.5283"},{"x":"2003-11-25","y":"221.7277"},{"x":"2003-11-26","y":"219.3608"},{"x":"2003-11-27","y":"223.6935"},{"x":"2003-11-28","y":"219.3809"},{"x":"2003-12-01","y":"221.6417"},{"x":"2003-12-02","y":"226.5619"},{"x":"2003-12-03","y":"224.3971"},{"x":"2003-12-04","y":"221.6761"},{"x":"2003-12-05","y":"221.9615"},{"x":"2003-12-08","y":"219.2487"},{"x":"2003-12-09","y":"217.933"},{"x":"2003-12-10","y":"215.7516"},{"x":"2003-12-11","y":"216.1328"},{"x":"2003-12-12","y":"215.2993"},{"x":"2003-12-15","y":"215.0586"},{"x":"2003-12-16","y":"213.9729"},{"x":"2003-12-17","y":"212.9634"},{"x":"2003-12-18","y":"212.696"},{"x":"2003-12-19","y":"212.3604"},{"x":"2003-12-22","y":"211.0941"},{"x":"2003-12-23","y":"211.1272"},{"x":"2003-12-24","y":"208.8391"},{"x":"2003-12-29","y":"208.812"},{"x":"2003-12-30","y":"208.2203"},{"x":"2003-12-31","y":"207.4453"},{"x":"2004-01-02","y":"207.8573"},{"x":"2004-01-05","y":"205.0975"},{"x":"2004-01-06","y":"204.118"},{"x":"2004-01-07","y":"206.9346"},{"x":"2004-01-08","y":"208.615"},{"x":"2004-01-09","y":"208.236"},{"x":"2004-01-12","y":"210.139"},{"x":"2004-01-13","y":"208.0466"},{"x":"2004-01-14","y":"209.5719"},{"x":"2004-01-15","y":"212.0825"},{"x":"2004-01-16","y":"214.3214"},{"x":"2004-01-19","y":"213.8828"},{"x":"2004-01-20","y":"210.9723"},{"x":"2004-01-21","y":"208.561"},{"x":"2004-01-22","y":"206.737"},{"x":"2004-01-23","y":"206.2855"},{"x":"2004-01-26","y":"208.9881"},{"x":"2004-01-27","y":"208.4199"},{"x":"2004-01-28","y":"208.4518"},{"x":"2004-01-29","y":"214.355"},{"x":"2004-01-30","y":"212.5322"},{"x":"2004-02-02","y":"212.5955"},{"x":"2004-02-03","y":"211.5305"},{"x":"2004-02-04","y":"211.729"},{"x":"2004-02-05","y":"212.014"},{"x":"2004-02-06","y":"210.376"},{"x":"2004-02-09","y":"209.2666"},{"x":"2004-02-10","y":"208.0208"},{"x":"2004-02-11","y":"208.6226"},{"x":"2004-02-12","y":"205.6851"},{"x":"2004-02-13","y":"205.9675"},{"x":"2004-02-16","y":"206.469"},{"x":"2004-02-17","y":"205.3736"},{"x":"2004-02-18","y":"204.6"},{"x":"2004-02-19","y":"206.0893"},{"x":"2004-02-20","y":"207.7413"},{"x":"2004-02-23","y":"206.9671"},{"x":"2004-02-24","y":"204.2782"},{"x":"2004-02-25","y":"205.7651"},{"x":"2004-02-26","y":"206.9479"},{"x":"2004-02-27","y":"206.4833"},{"x":"2004-03-01","y":"205.5922"},{"x":"2004-03-02","y":"208.9274"},{"x":"2004-03-03","y":"211.232"},{"x":"2004-03-04","y":"208.9319"},{"x":"2004-03-05","y":"206.0126"},{"x":"2004-03-08","y":"205.3181"},{"x":"2004-03-09","y":"204.6187"},{"x":"2004-03-10","y":"207.1505"},{"x":"2004-03-11","y":"206.0576"},{"x":"2004-03-12","y":"207.8993"},{"x":"2004-03-15","y":"207.4229"},{"x":"2004-03-16","y":"206.4642"},{"x":"2004-03-17","y":"209.6277"},{"x":"2004-03-18","y":"205.4617"},{"x":"2004-03-19","y":"205.334"},{"x":"2004-03-22","y":"204.1047"},{"x":"2004-03-23","y":"204.3245"},{"x":"2004-03-24","y":"205.7461"},{"x":"2004-03-25","y":"206.5051"},{"x":"2004-03-26","y":"207.438"},{"x":"2004-03-29","y":"206.016"},{"x":"2004-03-30","y":"204.9409"},{"x":"2004-03-31","y":"202.4245"},{"x":"2004-04-01","y":"201.5601"},{"x":"2004-04-02","y":"204.8799"},{"x":"2004-04-05","y":"206.468"},{"x":"2004-04-06","y":"205.2907"},{"x":"2004-04-07","y":"204.2564"},{"x":"2004-04-08","y":"204.7914"},{"x":"2004-04-13","y":"209.152"},{"x":"2004-04-14","y":"211.0039"},{"x":"2004-04-15","y":"212.8551"},{"x":"2004-04-16","y":"209.2405"},{"x":"2004-04-19","y":"209.0614"},{"x":"2004-04-20","y":"210.0117"},{"x":"2004-04-21","y":"210.6469"},{"x":"2004-04-22","y":"212.0344"},{"x":"2004-04-23","y":"211.7866"},{"x":"2004-04-26","y":"210.6125"},{"x":"2004-04-27","y":"210.6966"},{"x":"2004-04-28","y":"213.4848"},{"x":"2004-04-29","y":"211.3214"},{"x":"2004-04-30","y":"209.3586"},{"x":"2004-05-04","y":"207.9265"},{"x":"2004-05-05","y":"206.8289"},{"x":"2004-05-06","y":"208.154"},{"x":"2004-05-07","y":"212.1978"},{"x":"2004-05-10","y":"215.196"},{"x":"2004-05-11","y":"215.1872"},{"x":"2004-05-12","y":"214.1356"},{"x":"2004-05-13","y":"216.1683"},{"x":"2004-05-14","y":"216.221"},{"x":"2004-05-17","y":"212.2437"},{"x":"2004-05-18","y":"211.8144"},{"x":"2004-05-19","y":"209.5313"},{"x":"2004-05-20","y":"212.2327"},{"x":"2004-05-21","y":"210.8088"},{"x":"2004-05-24","y":"210.6077"},{"x":"2004-05-25","y":"207.7826"},{"x":"2004-05-26","y":"207.7152"},{"x":"2004-05-27","y":"204.9649"},{"x":"2004-05-28","y":"206.0437"},{"x":"2004-06-01","y":"205.8333"},{"x":"2004-06-02","y":"205.0183"},{"x":"2004-06-03","y":"205.6105"},{"x":"2004-06-04","y":"206.5697"},{"x":"2004-06-07","y":"204.2239"},{"x":"2004-06-08","y":"205.0456"},{"x":"2004-06-09","y":"208.6158"},{"x":"2004-06-10","y":"208.9887"},{"x":"2004-06-11","y":"210.89"},{"x":"2004-06-14","y":"209.5498"},{"x":"2004-06-15","y":"210.0108"},{"x":"2004-06-16","y":"211.0436"},{"x":"2004-06-17","y":"211.5496"},{"x":"2004-06-18","y":"209.986"},{"x":"2004-06-21","y":"210.7831"},{"x":"2004-06-22","y":"211.101"},{"x":"2004-06-23","y":"209.8263"},{"x":"2004-06-24","y":"207.9405"},{"x":"2004-06-25","y":"208.619"},{"x":"2004-06-28","y":"207.9409"},{"x":"2004-06-29","y":"208.7908"},{"x":"2004-06-30","y":"206.1144"},{"x":"2004-07-01","y":"206.3832"},{"x":"2004-07-02","y":"203.6423"},{"x":"2004-07-05","y":"203.8217"},{"x":"2004-07-06","y":"204.0238"},{"x":"2004-07-07","y":"202.7585"},{"x":"2004-07-08","y":"202.2014"},{"x":"2004-07-09","y":"203.1237"},{"x":"2004-07-12","y":"202.692"},{"x":"2004-07-13","y":"203.3509"},{"x":"2004-07-14","y":"201.162"},{"x":"2004-07-15","y":"202.732"},{"x":"2004-07-16","y":"200.7392"},{"x":"2004-07-19","y":"200.644"},{"x":"2004-07-20","y":"201.931"},{"x":"2004-07-21","y":"204.4414"},{"x":"2004-07-22","y":"203.0478"},{"x":"2004-07-23","y":"205.7784"},{"x":"2004-07-26","y":"204.9868"},{"x":"2004-07-27","y":"205.5942"},{"x":"2004-07-28","y":"205.5556"},{"x":"2004-07-29","y":"205.3604"},{"x":"2004-07-30","y":"206.4374"},{"x":"2004-08-02","y":"208.0017"},{"x":"2004-08-03","y":"207.8262"},{"x":"2004-08-04","y":"207.4486"},{"x":"2004-08-05","y":"206.7735"},{"x":"2004-08-06","y":"201.9497"},{"x":"2004-08-09","y":"201.0525"},{"x":"2004-08-10","y":"200.7309"},{"x":"2004-08-11","y":"202.6958"},{"x":"2004-08-12","y":"203.1965"},{"x":"2004-08-13","y":"200.9229"},{"x":"2004-08-16","y":"200.8831"},{"x":"2004-08-17","y":"200.2028"},{"x":"2004-08-18","y":"201.0573"},{"x":"2004-08-19","y":"201.7801"},{"x":"2004-08-20","y":"203.9594"},{"x":"2004-08-23","y":"204.6609"},{"x":"2004-08-24","y":"205.9314"},{"x":"2004-08-25","y":"206.3156"},{"x":"2004-08-26","y":"206.5172"},{"x":"2004-08-27","y":"206.2391"},{"x":"2004-08-31","y":"205.0189"},{"x":"2004-09-01","y":"204.0095"},{"x":"2004-09-02","y":"204.1547"},{"x":"2004-09-03","y":"205.7164"},{"x":"2004-09-06","y":"205.2409"},{"x":"2004-09-07","y":"205.0178"},{"x":"2004-09-08","y":"205.162"},{"x":"2004-09-09","y":"205.5149"},{"x":"2004-09-10","y":"203.017"},{"x":"2004-09-13","y":"203.2097"},{"x":"2004-09-14","y":"201.8072"},{"x":"2004-09-15","y":"203.4003"},{"x":"2004-09-16","y":"203.6415"},{"x":"2004-09-17","y":"203.4361"},{"x":"2004-09-20","y":"203.2269"},{"x":"2004-09-21","y":"200.9302"},{"x":"2004-09-22","y":"201.144"},{"x":"2004-09-23","y":"199.4551"},{"x":"2004-09-24","y":"200.6847"},{"x":"2004-09-27","y":"199.7805"},{"x":"2004-09-28","y":"200.3817"},{"x":"2004-09-29","y":"201.0556"},{"x":"2004-09-30","y":"198.8888"},{"x":"2004-10-01","y":"198.6202"},{"x":"2004-10-04","y":"201.0766"},{"x":"2004-10-05","y":"199.6425"},{"x":"2004-10-06","y":"199.8862"},{"x":"2004-10-07","y":"200.2849"},{"x":"2004-10-08","y":"197.9301"},{"x":"2004-10-11","y":"198.3927"},{"x":"2004-10-12","y":"200.6094"},{"x":"2004-10-13","y":"201.4347"},{"x":"2004-10-14","y":"200.3389"},{"x":"2004-10-15","y":"198.5982"},{"x":"2004-10-18","y":"197.8353"},{"x":"2004-10-19","y":"196.8922"},{"x":"2004-10-20","y":"195.8902"},{"x":"2004-10-21","y":"195.4556"},{"x":"2004-10-22","y":"195.3372"},{"x":"2004-10-25","y":"193.9026"},{"x":"2004-10-26","y":"193.7373"},{"x":"2004-10-27","y":"193.1804"},{"x":"2004-10-28","y":"193.3339"},{"x":"2004-10-29","y":"193.239"},{"x":"2004-11-01","y":"192.9143"},{"x":"2004-11-02","y":"193.4011"},{"x":"2004-11-03","y":"191.8594"},{"x":"2004-11-04","y":"190.552"},{"x":"2004-11-05","y":"190.1324"},{"x":"2004-11-08","y":"189.4586"},{"x":"2004-11-09","y":"189.8614"},{"x":"2004-11-10","y":"189.547"},{"x":"2004-11-11","y":"189.7488"},{"x":"2004-11-12","y":"188.5814"},{"x":"2004-11-15","y":"188.7558"},{"x":"2004-11-16","y":"188.4198"},{"x":"2004-11-17","y":"187.6305"},{"x":"2004-11-18","y":"190.1986"},{"x":"2004-11-19","y":"189.7381"},{"x":"2004-11-22","y":"188.1469"},{"x":"2004-11-23","y":"186.9499"},{"x":"2004-11-24","y":"185.9433"},{"x":"2004-11-25","y":"185.1953"},{"x":"2004-11-26","y":"185.2455"},{"x":"2004-11-29","y":"185.5315"},{"x":"2004-11-30","y":"184.5182"},{"x":"2004-12-01","y":"183.6727"},{"x":"2004-12-02","y":"184.2601"},{"x":"2004-12-03","y":"182.755"},{"x":"2004-12-06","y":"183.3855"},{"x":"2004-12-07","y":"183.0069"},{"x":"2004-12-08","y":"185.1059"},{"x":"2004-12-09","y":"186.5289"},{"x":"2004-12-10","y":"187.9443"},{"x":"2004-12-13","y":"185.9152"},{"x":"2004-12-14","y":"185.1077"},{"x":"2004-12-15","y":"182.8565"},{"x":"2004-12-16","y":"185.1475"},{"x":"2004-12-17","y":"185.0472"},{"x":"2004-12-20","y":"182.6583"},{"x":"2004-12-21","y":"183.6501"},{"x":"2004-12-22","y":"183.4504"},{"x":"2004-12-23","y":"181.9326"},{"x":"2004-12-24","y":"181.7007"},{"x":"2004-12-29","y":"180.7876"},{"x":"2004-12-30","y":"180.2935"},{"x":"2004-12-31","y":"180.7579"},{"x":"2005-01-04","y":"184.6125"},{"x":"2005-01-05","y":"185.3205"},{"x":"2005-01-06","y":"188.1585"},{"x":"2005-01-07","y":"190.4751"},{"x":"2005-01-10","y":"189.1799"},{"x":"2005-01-11","y":"187.4382"},{"x":"2005-01-12","y":"186.0229"},{"x":"2005-01-13","y":"187.0833"},{"x":"2005-01-14","y":"188.6157"},{"x":"2005-01-17","y":"188.0159"},{"x":"2005-01-18","y":"189.6115"},{"x":"2005-01-19","y":"189.1131"},{"x":"2005-01-20","y":"190.695"},{"x":"2005-01-21","y":"189.6531"},{"x":"2005-01-24","y":"188.5013"},{"x":"2005-01-25","y":"189.8055"},{"x":"2005-01-26","y":"187.5535"},{"x":"2005-01-27","y":"188.0837"},{"x":"2005-01-28","y":"188.3158"},{"x":"2005-01-31","y":"188.3485"},{"x":"2005-02-01","y":"188.6053"},{"x":"2005-02-02","y":"187.7484"},{"x":"2005-02-03","y":"188.6453"},{"x":"2005-02-04","y":"188.658"},{"x":"2005-02-07","y":"190.1348"},{"x":"2005-02-08","y":"192.5607"},{"x":"2005-02-09","y":"191.0321"},{"x":"2005-02-10","y":"189.468"},{"x":"2005-02-11","y":"189.8191"},{"x":"2005-02-14","y":"188.3841"},{"x":"2005-02-15","y":"188.2566"},{"x":"2005-02-16","y":"187.8398"},{"x":"2005-02-17","y":"186.2283"},{"x":"2005-02-18","y":"186.1396"},{"x":"2005-02-21","y":"186.228"},{"x":"2005-02-22","y":"183.3447"},{"x":"2005-02-23","y":"183.6441"},{"x":"2005-02-24","y":"183.5239"},{"x":"2005-02-25","y":"183.5861"},{"x":"2005-02-28","y":"182.1079"},{"x":"2005-03-01","y":"183.5128"},{"x":"2005-03-02","y":"184.5902"},{"x":"2005-03-03","y":"184.5955"},{"x":"2005-03-04","y":"182.762"},{"x":"2005-03-07","y":"183.3346"},{"x":"2005-03-08","y":"180.9966"},{"x":"2005-03-09","y":"181.1751"},{"x":"2005-03-10","y":"181.4541"},{"x":"2005-03-11","y":"180.6984"},{"x":"2005-03-14","y":"183.1339"},{"x":"2005-03-15","y":"184.8569"},{"x":"2005-03-16","y":"183.8347"},{"x":"2005-03-17","y":"184.0819"},{"x":"2005-03-18","y":"184.7682"},{"x":"2005-03-21","y":"187.097"},{"x":"2005-03-22","y":"186.3592"},{"x":"2005-03-23","y":"190.3189"},{"x":"2005-03-24","y":"190.7086"},{"x":"2005-03-29","y":"192.5126"},{"x":"2005-03-30","y":"190.7275"},{"x":"2005-03-31","y":"190.23"},{"x":"2005-04-01","y":"190.5717"},{"x":"2005-04-04","y":"192.7803"},{"x":"2005-04-05","y":"192.4988"},{"x":"2005-04-06","y":"192.0694"},{"x":"2005-04-07","y":"190.7851"},{"x":"2005-04-08","y":"191.751"},{"x":"2005-04-11","y":"189.784"},{"x":"2005-04-12","y":"191.0516"},{"x":"2005-04-13","y":"190.9211"},{"x":"2005-04-14","y":"192.7941"},{"x":"2005-04-15","y":"191.2374"},{"x":"2005-04-18","y":"191.0935"},{"x":"2005-04-19","y":"191.3624"},{"x":"2005-04-20","y":"189.7153"},{"x":"2005-04-21","y":"189.7772"},{"x":"2005-04-22","y":"190.8028"},{"x":"2005-04-25","y":"192.1637"},{"x":"2005-04-26","y":"192.075"},{"x":"2005-04-27","y":"192.6103"},{"x":"2005-04-28","y":"195.2547"},{"x":"2005-04-29","y":"195.4764"},{"x":"2005-05-03","y":"195.1191"},{"x":"2005-05-04","y":"193.3313"},{"x":"2005-05-05","y":"192.8599"},{"x":"2005-05-06","y":"194.2628"},{"x":"2005-05-09","y":"195.0335"},{"x":"2005-05-10","y":"195.1856"},{"x":"2005-05-11","y":"195.2634"},{"x":"2005-05-12","y":"197.2546"},{"x":"2005-05-13","y":"198.4265"},{"x":"2005-05-16","y":"199.8574"},{"x":"2005-05-17","y":"200.1504"},{"x":"2005-05-18","y":"199.4382"},{"x":"2005-05-19","y":"199.2551"},{"x":"2005-05-20","y":"201.0043"},{"x":"2005-05-23","y":"200.5564"},{"x":"2005-05-24","y":"202.1616"},{"x":"2005-05-25","y":"202.3422"},{"x":"2005-05-26","y":"203.1302"},{"x":"2005-05-27","y":"202.2557"},{"x":"2005-05-31","y":"205.7423"},{"x":"2005-06-01","y":"206.6862"},{"x":"2005-06-02","y":"205.1115"},{"x":"2005-06-03","y":"203.8132"},{"x":"2005-06-06","y":"203.012"},{"x":"2005-06-07","y":"203.643"},{"x":"2005-06-08","y":"202.8794"},{"x":"2005-06-09","y":"205.2817"},{"x":"2005-06-10","y":"205.7169"},{"x":"2005-06-13","y":"207.2437"},{"x":"2005-06-14","y":"206.3756"},{"x":"2005-06-15","y":"205.623"},{"x":"2005-06-16","y":"204.6752"},{"x":"2005-06-17","y":"202.8616"},{"x":"2005-06-20","y":"204.441"},{"x":"2005-06-21","y":"204.2522"},{"x":"2005-06-22","y":"204.1134"},{"x":"2005-06-23","y":"204.7133"},{"x":"2005-06-24","y":"204.7154"},{"x":"2005-06-27","y":"203.8152"},{"x":"2005-06-28","y":"204.8837"},{"x":"2005-06-29","y":"205.3438"},{"x":"2005-06-30","y":"204.0387"},{"x":"2005-07-01","y":"206.1826"},{"x":"2005-07-04","y":"207.324"},{"x":"2005-07-05","y":"207.4992"},{"x":"2005-07-06","y":"207.3944"},{"x":"2005-07-07","y":"207.4381"},{"x":"2005-07-11","y":"204.7225"},{"x":"2005-07-12","y":"201.9838"},{"x":"2005-07-13","y":"204.1102"},{"x":"2005-07-14","y":"203.8833"},{"x":"2005-07-15","y":"204.7006"},{"x":"2005-07-18","y":"204.3121"},{"x":"2005-07-19","y":"205.3364"},{"x":"2005-07-20","y":"204.645"},{"x":"2005-07-21","y":"202.6648"},{"x":"2005-07-22","y":"202.9055"},{"x":"2005-07-25","y":"203.3488"},{"x":"2005-07-26","y":"204.1916"},{"x":"2005-07-27","y":"203.5637"},{"x":"2005-07-28","y":"202.8633"},{"x":"2005-07-29","y":"201.6624"},{"x":"2005-08-01","y":"200.6717"},{"x":"2005-08-02","y":"200.5979"},{"x":"2005-08-03","y":"198.4493"},{"x":"2005-08-04","y":"197.4129"},{"x":"2005-08-05","y":"197.6495"},{"x":"2005-08-08","y":"196.9918"},{"x":"2005-08-09","y":"197.5782"},{"x":"2005-08-10","y":"196.6489"},{"x":"2005-08-11","y":"195.6434"},{"x":"2005-08-12","y":"196.1313"},{"x":"2005-08-15","y":"197.2344"},{"x":"2005-08-16","y":"197.632"},{"x":"2005-08-17","y":"198.1796"},{"x":"2005-08-18","y":"200.1068"},{"x":"2005-08-19","y":"200.6094"},{"x":"2005-08-22","y":"200.0572"},{"x":"2005-08-23","y":"201.1472"},{"x":"2005-08-24","y":"200.4489"},{"x":"2005-08-25","y":"199.8373"},{"x":"2005-08-26","y":"199.0431"},{"x":"2005-08-30","y":"200.8285"},{"x":"2005-08-31","y":"198.699"},{"x":"2005-09-01","y":"195.6208"},{"x":"2005-09-02","y":"194.2217"},{"x":"2005-09-05","y":"194.8062"},{"x":"2005-09-06","y":"195.3934"},{"x":"2005-09-07","y":"196.2561"},{"x":"2005-09-08","y":"196.8904"},{"x":"2005-09-09","y":"196.5806"},{"x":"2005-09-12","y":"199.1779"},{"x":"2005-09-13","y":"200.0814"},{"x":"2005-09-14","y":"199.3093"},{"x":"2005-09-15","y":"200.3847"},{"x":"2005-09-16","y":"201.1705"},{"x":"2005-09-19","y":"202.5603"},{"x":"2005-09-20","y":"202.0128"},{"x":"2005-09-21","y":"201.603"},{"x":"2005-09-22","y":"204.4051"},{"x":"2005-09-23","y":"205.6172"},{"x":"2005-09-26","y":"205.6428"},{"x":"2005-09-27","y":"206.0475"},{"x":"2005-09-28","y":"207.4611"},{"x":"2005-09-29","y":"206.8182"},{"x":"2005-09-30","y":"207.0333"},{"x":"2005-10-03","y":"210.3946"},{"x":"2005-10-04","y":"209.4321"},{"x":"2005-10-05","y":"208.6491"},{"x":"2005-10-06","y":"206.404"},{"x":"2005-10-07","y":"206.9"},{"x":"2005-10-10","y":"207.8456"},{"x":"2005-10-11","y":"208.2375"},{"x":"2005-10-12","y":"208.2966"},{"x":"2005-10-13","y":"211.8056"},{"x":"2005-10-14","y":"209.4043"},{"x":"2005-10-17","y":"209.394"},{"x":"2005-10-18","y":"211.669"},{"x":"2005-10-19","y":"211.4078"},{"x":"2005-10-20","y":"211.8781"},{"x":"2005-10-21","y":"211.5522"},{"x":"2005-10-24","y":"211.8585"},{"x":"2005-10-25","y":"208.6612"},{"x":"2005-10-26","y":"209.0412"},{"x":"2005-10-27","y":"207.0229"},{"x":"2005-10-28","y":"207.1665"},{"x":"2005-10-31","y":"208.6568"},{"x":"2005-11-01","y":"208.9393"},{"x":"2005-11-02","y":"206.9712"},{"x":"2005-11-03","y":"206.9304"},{"x":"2005-11-04","y":"210.7424"},{"x":"2005-11-07","y":"211.6011"},{"x":"2005-11-08","y":"211.5466"},{"x":"2005-11-09","y":"212.826"},{"x":"2005-11-10","y":"213.4502"},{"x":"2005-11-11","y":"214.6848"},{"x":"2005-11-14","y":"213.8108"},{"x":"2005-11-15","y":"214.5207"},{"x":"2005-11-16","y":"215.0575"},{"x":"2005-11-17","y":"214.9996"},{"x":"2005-11-18","y":"216.4004"},{"x":"2005-11-21","y":"216.1598"},{"x":"2005-11-22","y":"216.7307"},{"x":"2005-11-23","y":"214.2821"},{"x":"2005-11-24","y":"213.1914"},{"x":"2005-11-25","y":"214.7959"},{"x":"2005-11-28","y":"213.1762"},{"x":"2005-11-29","y":"213.8667"},{"x":"2005-11-30","y":"214.5948"},{"x":"2005-12-01","y":"215.3774"},{"x":"2005-12-02","y":"215.207"},{"x":"2005-12-05","y":"214.0488"},{"x":"2005-12-06","y":"215.7001"},{"x":"2005-12-07","y":"216.5145"},{"x":"2005-12-08","y":"216.2608"},{"x":"2005-12-09","y":"216.3427"},{"x":"2005-12-12","y":"212.3222"},{"x":"2005-12-13","y":"212.0758"},{"x":"2005-12-14","y":"209.9501"},{"x":"2005-12-15","y":"211.3975"},{"x":"2005-12-16","y":"210.7214"},{"x":"2005-12-19","y":"210.4394"},{"x":"2005-12-20","y":"211.1279"},{"x":"2005-12-21","y":"212.3762"},{"x":"2005-12-22","y":"212.0701"},{"x":"2005-12-23","y":"211.9302"},{"x":"2005-12-28","y":"211.6137"},{"x":"2005-12-29","y":"213.3328"},{"x":"2005-12-30","y":"214.0556"},{"x":"2006-01-03","y":"210.1511"},{"x":"2006-01-04","y":"207.3379"},{"x":"2006-01-05","y":"207.1866"},{"x":"2006-01-06","y":"206.1903"},{"x":"2006-01-09","y":"206.9648"},{"x":"2006-01-10","y":"207.7305"},{"x":"2006-01-11","y":"206.6209"},{"x":"2006-01-12","y":"207.992"},{"x":"2006-01-13","y":"207.2949"},{"x":"2006-01-16","y":"206.1881"},{"x":"2006-01-17","y":"207.8478"},{"x":"2006-01-18","y":"208.272"},{"x":"2006-01-19","y":"207.858"},{"x":"2006-01-20","y":"207.085"},{"x":"2006-01-23","y":"203.4763"},{"x":"2006-01-24","y":"203.4783"},{"x":"2006-01-25","y":"203.1885"},{"x":"2006-01-26","y":"204.6289"},{"x":"2006-01-27","y":"207.1281"},{"x":"2006-01-30","y":"208.4582"},{"x":"2006-01-31","y":"207.4699"},{"x":"2006-02-01","y":"207.7927"},{"x":"2006-02-02","y":"207.5459"},{"x":"2006-02-03","y":"208.8819"},{"x":"2006-02-06","y":"208.8063"},{"x":"2006-02-07","y":"209.6118"},{"x":"2006-02-08","y":"210.5272"},{"x":"2006-02-09","y":"209.9649"},{"x":"2006-02-10","y":"210.669"},{"x":"2006-02-13","y":"211.3892"},{"x":"2006-02-14","y":"211.9272"},{"x":"2006-02-15","y":"211.0084"},{"x":"2006-02-16","y":"211.4178"},{"x":"2006-02-17","y":"211.1232"},{"x":"2006-02-20","y":"210.6638"},{"x":"2006-02-21","y":"211.5294"},{"x":"2006-02-22","y":"213.3345"},{"x":"2006-02-23","y":"212.3144"},{"x":"2006-02-24","y":"212.8834"},{"x":"2006-02-27","y":"212.8532"},{"x":"2006-02-28","y":"212.2547"},{"x":"2006-03-01","y":"212.479"},{"x":"2006-03-02","y":"212.0003"},{"x":"2006-03-03","y":"211.8391"},{"x":"2006-03-06","y":"212.0326"},{"x":"2006-03-07","y":"214.5898"},{"x":"2006-03-08","y":"215.8138"},{"x":"2006-03-09","y":"215.7859"},{"x":"2006-03-10","y":"218.3823"},{"x":"2006-03-13","y":"221.4909"},{"x":"2006-03-14","y":"218.1727"},{"x":"2006-03-15","y":"217.6334"},{"x":"2006-03-16","y":"213.5006"},{"x":"2006-03-17","y":"214.2634"},{"x":"2006-03-20","y":"215.2538"},{"x":"2006-03-21","y":"218.9547"},{"x":"2006-03-22","y":"220.0877"},{"x":"2006-03-23","y":"220.1101"},{"x":"2006-03-24","y":"219.6437"},{"x":"2006-03-27","y":"220.0499"},{"x":"2006-03-28","y":"219.7568"},{"x":"2006-03-29","y":"222.6333"},{"x":"2006-03-30","y":"218.4618"},{"x":"2006-03-31","y":"218.0053"},{"x":"2006-04-03","y":"216.8882"},{"x":"2006-04-04","y":"215.4122"},{"x":"2006-04-05","y":"217.4246"},{"x":"2006-04-06","y":"219.4619"},{"x":"2006-04-07","y":"220.629"},{"x":"2006-04-10","y":"220.4213"},{"x":"2006-04-11","y":"218.2073"},{"x":"2006-04-12","y":"219.2238"},{"x":"2006-04-13","y":"220.8637"},{"x":"2006-04-18","y":"216.8281"},{"x":"2006-04-19","y":"215.5586"},{"x":"2006-04-20","y":"216.0897"},{"x":"2006-04-21","y":"214.112"},{"x":"2006-04-24","y":"212.3959"},{"x":"2006-04-25","y":"212.8244"},{"x":"2006-04-26","y":"213.366"},{"x":"2006-04-27","y":"210.8293"},{"x":"2006-04-28","y":"209.114"},{"x":"2006-05-02","y":"207.6972"},{"x":"2006-05-03","y":"206.6778"},{"x":"2006-05-04","y":"204.7912"},{"x":"2006-05-05","y":"204.3564"},{"x":"2006-05-08","y":"203.7663"},{"x":"2006-05-09","y":"204.4902"},{"x":"2006-05-10","y":"203.8053"},{"x":"2006-05-11","y":"203.4319"},{"x":"2006-05-12","y":"205.7134"},{"x":"2006-05-15","y":"207.567"},{"x":"2006-05-16","y":"204.3583"},{"x":"2006-05-17","y":"206.4675"},{"x":"2006-05-18","y":"206.6729"},{"x":"2006-05-19","y":"207.7601"},{"x":"2006-05-22","y":"206.4378"},{"x":"2006-05-23","y":"203.6501"},{"x":"2006-05-24","y":"205.9312"},{"x":"2006-05-25","y":"205.0078"},{"x":"2006-05-26","y":"205.4713"},{"x":"2006-05-30","y":"202.6304"},{"x":"2006-05-31","y":"204.6099"},{"x":"2006-06-01","y":"204.205"},{"x":"2006-06-02","y":"202.5905"},{"x":"2006-06-05","y":"204.0643"},{"x":"2006-06-06","y":"205.7607"},{"x":"2006-06-07","y":"205.2129"},{"x":"2006-06-08","y":"209.306"},{"x":"2006-06-09","y":"208.8645"},{"x":"2006-06-12","y":"212.5318"},{"x":"2006-06-13","y":"214.8543"},{"x":"2006-06-14","y":"214.4001"},{"x":"2006-06-15","y":"216.2494"},{"x":"2006-06-16","y":"217.0016"},{"x":"2006-06-19","y":"220.1689"},{"x":"2006-06-20","y":"220.4486"},{"x":"2006-06-21","y":"220.0759"},{"x":"2006-06-22","y":"221.3314"},{"x":"2006-06-23","y":"224.0553"},{"x":"2006-06-26","y":"223.7113"},{"x":"2006-06-27","y":"222.1023"},{"x":"2006-06-28","y":"223.6252"},{"x":"2006-06-29","y":"226.99"},{"x":"2006-06-30","y":"221.7487"},{"x":"2006-07-03","y":"219.5032"},{"x":"2006-07-04","y":"218.1186"},{"x":"2006-07-05","y":"221.2"},{"x":"2006-07-06","y":"220.4987"},{"x":"2006-07-07","y":"219.0064"},{"x":"2006-07-10","y":"219.6797"},{"x":"2006-07-11","y":"217.2392"},{"x":"2006-07-12","y":"218.348"},{"x":"2006-07-13","y":"220.4759"},{"x":"2006-07-14","y":"222.2398"},{"x":"2006-07-17","y":"223.7799"},{"x":"2006-07-18","y":"223.5289"},{"x":"2006-07-19","y":"220.6589"},{"x":"2006-07-20","y":"217.655"},{"x":"2006-07-21","y":"217.8859"},{"x":"2006-07-24","y":"216.7366"},{"x":"2006-07-25","y":"215.8562"},{"x":"2006-07-26","y":"215.837"},{"x":"2006-07-27","y":"212.9025"},{"x":"2006-07-28","y":"213.3255"},{"x":"2006-07-31","y":"213.6039"},{"x":"2006-08-01","y":"215.1377"},{"x":"2006-08-02","y":"212.6298"},{"x":"2006-08-03","y":"212.9847"},{"x":"2006-08-04","y":"210.332"},{"x":"2006-08-07","y":"209.86"},{"x":"2006-08-08","y":"210.3131"},{"x":"2006-08-09","y":"208.9724"},{"x":"2006-08-10","y":"211.1703"},{"x":"2006-08-11","y":"211.5454"},{"x":"2006-08-14","y":"214.6893"},{"x":"2006-08-15","y":"214.6712"},{"x":"2006-08-16","y":"213.4988"},{"x":"2006-08-17","y":"213.4971"},{"x":"2006-08-18","y":"217.4635"},{"x":"2006-08-21","y":"215.752"},{"x":"2006-08-22","y":"215.725"},{"x":"2006-08-23","y":"216.1"},{"x":"2006-08-24","y":"218.4071"},{"x":"2006-08-25","y":"218.0513"},{"x":"2006-08-29","y":"216.6327"},{"x":"2006-08-30","y":"214.4861"},{"x":"2006-08-31","y":"216.6406"},{"x":"2006-09-01","y":"217.1978"},{"x":"2006-09-04","y":"215.2285"},{"x":"2006-09-05","y":"215.4759"},{"x":"2006-09-06","y":"215.7882"},{"x":"2006-09-07","y":"216.1156"},{"x":"2006-09-08","y":"217.0481"},{"x":"2006-09-11","y":"216.9871"},{"x":"2006-09-12","y":"215.4149"},{"x":"2006-09-13","y":"215.5939"},{"x":"2006-09-14","y":"214.5412"},{"x":"2006-09-15","y":"214.6482"},{"x":"2006-09-18","y":"213.449"},{"x":"2006-09-19","y":"214.7052"},{"x":"2006-09-20","y":"215.4452"},{"x":"2006-09-21","y":"216.5946"},{"x":"2006-09-22","y":"215.926"},{"x":"2006-09-25","y":"216.7739"},{"x":"2006-09-26","y":"215.069"},{"x":"2006-09-27","y":"215.1467"},{"x":"2006-09-28","y":"215.6368"},{"x":"2006-09-29","y":"215.4259"},{"x":"2006-10-02","y":"215.678"},{"x":"2006-10-03","y":"216.1617"},{"x":"2006-10-04","y":"216.5905"},{"x":"2006-10-05","y":"216.6443"},{"x":"2006-10-06","y":"216.2231"},{"x":"2006-10-09","y":"215.9737"},{"x":"2006-10-10","y":"215.8147"},{"x":"2006-10-11","y":"213.0847"},{"x":"2006-10-12","y":"211.3743"},{"x":"2006-10-13","y":"212.2219"},{"x":"2006-10-16","y":"212.4251"},{"x":"2006-10-17","y":"212.497"},{"x":"2006-10-18","y":"212.49"},{"x":"2006-10-19","y":"208.5093"},{"x":"2006-10-20","y":"208.5297"},{"x":"2006-10-23","y":"210.047"},{"x":"2006-10-24","y":"209.6293"},{"x":"2006-10-25","y":"208.5955"},{"x":"2006-10-26","y":"205.6117"},{"x":"2006-10-27","y":"204.842"},{"x":"2006-10-30","y":"206.3773"},{"x":"2006-10-31","y":"204.074"},{"x":"2006-11-01","y":"202.8887"},{"x":"2006-11-02","y":"204.01"},{"x":"2006-11-03","y":"204.8327"},{"x":"2006-11-06","y":"204.3971"},{"x":"2006-11-07","y":"204.0466"},{"x":"2006-11-08","y":"205.3774"},{"x":"2006-11-09","y":"203.4938"},{"x":"2006-11-10","y":"202.4108"},{"x":"2006-11-13","y":"202.6924"},{"x":"2006-11-14","y":"201.7175"},{"x":"2006-11-15","y":"200.9291"},{"x":"2006-11-16","y":"200.3201"},{"x":"2006-11-17","y":"201.4811"},{"x":"2006-11-20","y":"200.7646"},{"x":"2006-11-21","y":"200.304"},{"x":"2006-11-22","y":"199.6521"},{"x":"2006-11-23","y":"199.8765"},{"x":"2006-11-24","y":"198.3196"},{"x":"2006-11-27","y":"196.4569"},{"x":"2006-11-28","y":"195.6353"},{"x":"2006-11-29","y":"195.5676"},{"x":"2006-11-30","y":"193.5119"},{"x":"2006-12-01","y":"191.9241"},{"x":"2006-12-04","y":"191.9243"},{"x":"2006-12-05","y":"191.862"},{"x":"2006-12-06","y":"192.0252"},{"x":"2006-12-07","y":"192.5622"},{"x":"2006-12-08","y":"192.3551"},{"x":"2006-12-11","y":"193.409"},{"x":"2006-12-12","y":"191.5785"},{"x":"2006-12-13","y":"191.0308"},{"x":"2006-12-14","y":"191.5952"},{"x":"2006-12-15","y":"193.4912"},{"x":"2006-12-18","y":"193.5716"},{"x":"2006-12-19","y":"192.7552"},{"x":"2006-12-20","y":"191.3235"},{"x":"2006-12-21","y":"191.6211"},{"x":"2006-12-22","y":"192.5889"},{"x":"2006-12-27","y":"193.0062"},{"x":"2006-12-28","y":"191.6546"},{"x":"2006-12-29","y":"190.6416"},{"x":"2007-01-02","y":"189.3877"},{"x":"2007-01-03","y":"190.5343"},{"x":"2007-01-04","y":"193.6669"},{"x":"2007-01-05","y":"195.1505"},{"x":"2007-01-08","y":"194.3347"},{"x":"2007-01-09","y":"195.1854"},{"x":"2007-01-10","y":"197.9994"},{"x":"2007-01-11","y":"197.277"},{"x":"2007-01-12","y":"195.825"},{"x":"2007-01-15","y":"195.1067"},{"x":"2007-01-16","y":"195.6152"},{"x":"2007-01-17","y":"195.4903"},{"x":"2007-01-18","y":"194.2321"},{"x":"2007-01-19","y":"194.7238"},{"x":"2007-01-22","y":"194.405"},{"x":"2007-01-23","y":"195.2352"},{"x":"2007-01-24","y":"196.1355"},{"x":"2007-01-25","y":"196.6864"},{"x":"2007-01-26","y":"198.7139"},{"x":"2007-01-29","y":"198.7168"},{"x":"2007-01-30","y":"198.85"},{"x":"2007-01-31","y":"196.8911"},{"x":"2007-02-01","y":"195.984"},{"x":"2007-02-02","y":"197.0173"},{"x":"2007-02-05","y":"196.8361"},{"x":"2007-02-06","y":"195.6226"},{"x":"2007-02-07","y":"194.3843"},{"x":"2007-02-08","y":"194.4619"},{"x":"2007-02-09","y":"194.7219"},{"x":"2007-02-12","y":"196.4126"},{"x":"2007-02-13","y":"195.2743"},{"x":"2007-02-14","y":"192.2895"},{"x":"2007-02-15","y":"192.186"},{"x":"2007-02-16","y":"191.9994"},{"x":"2007-02-19","y":"191.3864"},{"x":"2007-02-20","y":"191.9416"},{"x":"2007-02-21","y":"191.9884"},{"x":"2007-02-22","y":"192.3558"},{"x":"2007-02-23","y":"191.6382"},{"x":"2007-02-26","y":"191.6179"},{"x":"2007-02-27","y":"192.0498"},{"x":"2007-02-28","y":"193.0664"},{"x":"2007-03-01","y":"193.6109"},{"x":"2007-03-02","y":"192.369"},{"x":"2007-03-05","y":"193.6489"},{"x":"2007-03-06","y":"193.2174"},{"x":"2007-03-07","y":"191.8226"},{"x":"2007-03-08","y":"191.2616"},{"x":"2007-03-09","y":"190.1479"},{"x":"2007-03-12","y":"188.8813"},{"x":"2007-03-13","y":"189.3704"},{"x":"2007-03-14","y":"190.2692"},{"x":"2007-03-15","y":"188.0586"},{"x":"2007-03-16","y":"187.1234"},{"x":"2007-03-19","y":"184.7131"},{"x":"2007-03-20","y":"185.9293"},{"x":"2007-03-21","y":"186.0579"},{"x":"2007-03-22","y":"183.7338"},{"x":"2007-03-23","y":"184.9496"},{"x":"2007-03-26","y":"185.7946"},{"x":"2007-03-27","y":"185.6458"},{"x":"2007-03-28","y":"186.8033"},{"x":"2007-03-29","y":"186.2382"},{"x":"2007-03-30","y":"185.8323"},{"x":"2007-04-02","y":"184.9858"},{"x":"2007-04-03","y":"183.615"},{"x":"2007-04-04","y":"183.8717"},{"x":"2007-04-05","y":"182.9711"},{"x":"2007-04-10","y":"182.7679"},{"x":"2007-04-11","y":"182.3945"},{"x":"2007-04-12","y":"181.7724"},{"x":"2007-04-13","y":"181.6251"},{"x":"2007-04-16","y":"180.7513"},{"x":"2007-04-17","y":"181.0819"},{"x":"2007-04-18","y":"181.4327"},{"x":"2007-04-19","y":"180.973"},{"x":"2007-04-20","y":"180.7534"},{"x":"2007-04-23","y":"181.004"},{"x":"2007-04-24","y":"180.5403"},{"x":"2007-04-25","y":"179.9268"},{"x":"2007-04-26","y":"180.6689"},{"x":"2007-04-27","y":"180.019"},{"x":"2007-04-30","y":"181.4378"},{"x":"2007-05-01","y":"182.5991"},{"x":"2007-05-02","y":"181.8697"},{"x":"2007-05-03","y":"181.7398"},{"x":"2007-05-04","y":"181.2983"},{"x":"2007-05-08","y":"182.0964"},{"x":"2007-05-09","y":"182.3937"},{"x":"2007-05-10","y":"184.3102"},{"x":"2007-05-11","y":"183.2951"},{"x":"2007-05-14","y":"182.6871"},{"x":"2007-05-15","y":"182.3477"},{"x":"2007-05-16","y":"183.6685"},{"x":"2007-05-17","y":"185.4506"},{"x":"2007-05-18","y":"185.9059"},{"x":"2007-05-21","y":"184.7908"},{"x":"2007-05-22","y":"184.2828"},{"x":"2007-05-23","y":"183.9276"},{"x":"2007-05-24","y":"186.0301"},{"x":"2007-05-25","y":"185.5975"},{"x":"2007-05-29","y":"185.7005"},{"x":"2007-05-30","y":"186.895"},{"x":"2007-05-31","y":"185.6559"},{"x":"2007-06-01","y":"186.303"},{"x":"2007-06-04","y":"185.6719"},{"x":"2007-06-05","y":"185.3361"},{"x":"2007-06-06","y":"187.5046"},{"x":"2007-06-07","y":"188.0386"},{"x":"2007-06-08","y":"189.9469"},{"x":"2007-06-11","y":"190.1461"},{"x":"2007-06-12","y":"190.2824"},{"x":"2007-06-13","y":"190.0864"},{"x":"2007-06-14","y":"189.2219"},{"x":"2007-06-15","y":"187.2278"},{"x":"2007-06-18","y":"186.6453"},{"x":"2007-06-19","y":"185.9039"},{"x":"2007-06-20","y":"184.8126"},{"x":"2007-06-21","y":"185.5586"},{"x":"2007-06-22","y":"183.6324"},{"x":"2007-06-25","y":"183.7285"},{"x":"2007-06-26","y":"183.94"},{"x":"2007-06-27","y":"184.1263"},{"x":"2007-06-28","y":"182.4879"},{"x":"2007-06-29","y":"182.6213"},{"x":"2007-07-02","y":"180.2333"},{"x":"2007-07-03","y":"180.8919"},{"x":"2007-07-04","y":"180.2862"},{"x":"2007-07-05","y":"181.2206"},{"x":"2007-07-06","y":"180.2817"},{"x":"2007-07-09","y":"180.0704"},{"x":"2007-07-10","y":"179.5117"},{"x":"2007-07-11","y":"179.0796"},{"x":"2007-07-12","y":"178.4475"},{"x":"2007-07-13","y":"178.3303"},{"x":"2007-07-16","y":"178.2618"},{"x":"2007-07-17","y":"178.1792"},{"x":"2007-07-18","y":"178.1793"},{"x":"2007-07-19","y":"177.523"},{"x":"2007-07-20","y":"177.8332"},{"x":"2007-07-23","y":"177.8839"},{"x":"2007-07-24","y":"178.3146"},{"x":"2007-07-25","y":"180.5399"},{"x":"2007-07-26","y":"181.9606"},{"x":"2007-07-27","y":"184.7759"},{"x":"2007-07-30","y":"184.3298"},{"x":"2007-07-31","y":"183.6243"},{"x":"2007-08-01","y":"184.4472"},{"x":"2007-08-02","y":"183.7209"},{"x":"2007-08-03","y":"182.8926"},{"x":"2007-08-06","y":"182.6761"},{"x":"2007-08-07","y":"182.3683"},{"x":"2007-08-08","y":"180.1433"},{"x":"2007-08-09","y":"182.4869"},{"x":"2007-08-10","y":"185.1367"},{"x":"2007-08-13","y":"185.6041"},{"x":"2007-08-14","y":"188.6744"},{"x":"2007-08-15","y":"190.5197"},{"x":"2007-08-16","y":"194.3217"},{"x":"2007-08-17","y":"191.4446"},{"x":"2007-08-20","y":"191.8546"},{"x":"2007-08-21","y":"193.7815"},{"x":"2007-08-22","y":"191.3516"},{"x":"2007-08-23","y":"190.1142"},{"x":"2007-08-24","y":"189.0021"},{"x":"2007-08-28","y":"188.8962"},{"x":"2007-08-29","y":"188.5568"},{"x":"2007-08-30","y":"186.7879"},{"x":"2007-08-31","y":"187.0691"},{"x":"2007-09-03","y":"187.1923"},{"x":"2007-09-04","y":"187.8708"},{"x":"2007-09-05","y":"187.2024"},{"x":"2007-09-06","y":"186.1671"},{"x":"2007-09-07","y":"186.5964"},{"x":"2007-09-10","y":"186.5439"},{"x":"2007-09-11","y":"183.991"},{"x":"2007-09-12","y":"183.0189"},{"x":"2007-09-13","y":"182.8687"},{"x":"2007-09-14","y":"183.8056"},{"x":"2007-09-17","y":"183.9403"},{"x":"2007-09-18","y":"183.2012"},{"x":"2007-09-19","y":"180.2336"},{"x":"2007-09-20","y":"177.8078"},{"x":"2007-09-21","y":"177.2882"},{"x":"2007-09-24","y":"177.6075"},{"x":"2007-09-25","y":"177.6338"},{"x":"2007-09-26","y":"177.6802"},{"x":"2007-09-27","y":"176.7877"},{"x":"2007-09-28","y":"176.6662"},{"x":"2007-10-01","y":"176.1637"},{"x":"2007-10-02","y":"177.8547"},{"x":"2007-10-03","y":"177.9231"},{"x":"2007-10-04","y":"178.387"},{"x":"2007-10-05","y":"177.1744"},{"x":"2007-10-08","y":"177.8031"},{"x":"2007-10-09","y":"177.2643"},{"x":"2007-10-10","y":"176.3414"},{"x":"2007-10-11","y":"174.7998"},{"x":"2007-10-12","y":"176.5208"},{"x":"2007-10-15","y":"176.0984"},{"x":"2007-10-16","y":"177.5007"},{"x":"2007-10-17","y":"176.6554"},{"x":"2007-10-18","y":"175.2118"},{"x":"2007-10-19","y":"176.3125"},{"x":"2007-10-22","y":"178.6512"},{"x":"2007-10-23","y":"176.8604"},{"x":"2007-10-24","y":"176.8258"},{"x":"2007-10-25","y":"175.4875"},{"x":"2007-10-26","y":"174.3693"},{"x":"2007-10-29","y":"174.2103"},{"x":"2007-10-30","y":"174.071"},{"x":"2007-10-31","y":"173.7024"},{"x":"2007-11-01","y":"174.4528"},{"x":"2007-11-02","y":"174.5132"},{"x":"2007-11-05","y":"174.886"},{"x":"2007-11-06","y":"173.5688"},{"x":"2007-11-07","y":"172.7806"},{"x":"2007-11-08","y":"172.4079"},{"x":"2007-11-09","y":"172.7075"},{"x":"2007-11-12","y":"174.9003"},{"x":"2007-11-13","y":"173.8597"},{"x":"2007-11-14","y":"172.7539"},{"x":"2007-11-15","y":"173.5147"},{"x":"2007-11-16","y":"174.2414"},{"x":"2007-11-19","y":"173.8911"},{"x":"2007-11-20","y":"172.2685"},{"x":"2007-11-21","y":"173.0995"},{"x":"2007-11-22","y":"172.7438"},{"x":"2007-11-23","y":"174.1419"},{"x":"2007-11-26","y":"173.3589"},{"x":"2007-11-27","y":"171.1546"},{"x":"2007-11-28","y":"172.0946"},{"x":"2007-11-29","y":"172.2023"},{"x":"2007-11-30","y":"172.4659"},{"x":"2007-12-03","y":"172.6671"},{"x":"2007-12-04","y":"171.8788"},{"x":"2007-12-05","y":"172.45"},{"x":"2007-12-06","y":"172.3841"},{"x":"2007-12-07","y":"171.6694"},{"x":"2007-12-10","y":"171.1179"},{"x":"2007-12-11","y":"171.4966"},{"x":"2007-12-12","y":"171.6398"},{"x":"2007-12-13","y":"173.0572"},{"x":"2007-12-14","y":"175.9922"},{"x":"2007-12-17","y":"177.471"},{"x":"2007-12-18","y":"176.5829"},{"x":"2007-12-19","y":"176.4387"},{"x":"2007-12-20","y":"177.1945"},{"x":"2007-12-21","y":"176.5934"},{"x":"2007-12-24","y":"176.3872"},{"x":"2007-12-27","y":"173.7799"},{"x":"2007-12-28","y":"172.7539"},{"x":"2007-12-31","y":"172.7546"},{"x":"2008-01-02","y":"172.3143"},{"x":"2008-01-03","y":"172.0913"},{"x":"2008-01-04","y":"172.5279"},{"x":"2008-01-07","y":"173.4611"},{"x":"2008-01-08","y":"172.9188"},{"x":"2008-01-09","y":"173.7065"},{"x":"2008-01-10","y":"172.2991"},{"x":"2008-01-11","y":"171.3223"},{"x":"2008-01-14","y":"169.8985"},{"x":"2008-01-15","y":"170.9169"},{"x":"2008-01-16","y":"174.0398"},{"x":"2008-01-17","y":"173.7132"},{"x":"2008-01-18","y":"175.6803"},{"x":"2008-01-21","y":"179.2182"},{"x":"2008-01-22","y":"176.271"},{"x":"2008-01-23","y":"177.7495"},{"x":"2008-01-24","y":"174.9439"},{"x":"2008-01-25","y":"175.2483"},{"x":"2008-01-28","y":"174.9324"},{"x":"2008-01-29","y":"174.6665"},{"x":"2008-01-30","y":"174.4894"},{"x":"2008-01-31","y":"174.4698"},{"x":"2008-02-01","y":"173.8397"},{"x":"2008-02-04","y":"173.3464"},{"x":"2008-02-05","y":"176.7056"},{"x":"2008-02-06","y":"179.4515"},{"x":"2008-02-07","y":"181.5693"},{"x":"2008-02-08","y":"183.0459"},{"x":"2008-02-11","y":"183.0241"},{"x":"2008-02-12","y":"180.1535"},{"x":"2008-02-13","y":"180.206"},{"x":"2008-02-14","y":"178.9305"},{"x":"2008-02-15","y":"178.9653"},{"x":"2008-02-18","y":"179.7229"},{"x":"2008-02-19","y":"179.4235"},{"x":"2008-02-20","y":"181.6289"},{"x":"2008-02-21","y":"178.9385"},{"x":"2008-02-22","y":"179.3048"},{"x":"2008-02-25","y":"176.6233"},{"x":"2008-02-26","y":"173.6442"},{"x":"2008-02-27","y":"170.8286"},{"x":"2008-02-28","y":"170.5251"},{"x":"2008-02-29","y":"173.946"},{"x":"2008-03-03","y":"173.186"},{"x":"2008-03-04","y":"173.2112"},{"x":"2008-03-05","y":"171.7008"},{"x":"2008-03-06","y":"172.275"},{"x":"2008-03-07","y":"172.1039"},{"x":"2008-03-10","y":"171.9844"},{"x":"2008-03-11","y":"170.5572"},{"x":"2008-03-12","y":"167.1486"},{"x":"2008-03-13","y":"166.6816"},{"x":"2008-03-14","y":"165.7011"},{"x":"2008-03-17","y":"165.2668"},{"x":"2008-03-18","y":"162.8485"},{"x":"2008-03-19","y":"163.9049"},{"x":"2008-03-20","y":"167.6072"},{"x":"2008-03-25","y":"164.1744"},{"x":"2008-03-26","y":"162.7942"},{"x":"2008-03-27","y":"162.3813"},{"x":"2008-03-28","y":"163.5954"},{"x":"2008-03-31","y":"164.073"},{"x":"2008-04-01","y":"165.4783"},{"x":"2008-04-02","y":"164.5058"},{"x":"2008-04-03","y":"164.6859"},{"x":"2008-04-04","y":"162.7581"},{"x":"2008-04-07","y":"161.0107"},{"x":"2008-04-08","y":"161.3891"},{"x":"2008-04-09","y":"160.791"},{"x":"2008-04-10","y":"159.3224"},{"x":"2008-04-11","y":"159.3515"},{"x":"2008-04-14","y":"159.0998"},{"x":"2008-04-15","y":"159.5419"},{"x":"2008-04-16","y":"158.8652"},{"x":"2008-04-17","y":"159.3536"},{"x":"2008-04-18","y":"160.5517"},{"x":"2008-04-21","y":"158.6218"},{"x":"2008-04-22","y":"157.5775"},{"x":"2008-04-23","y":"157.9948"},{"x":"2008-04-24","y":"160.6458"},{"x":"2008-04-25","y":"161.8008"},{"x":"2008-04-28","y":"161.1111"},{"x":"2008-04-29","y":"162.3719"},{"x":"2008-04-30","y":"161.9164"},{"x":"2008-05-01","y":"163.7282"},{"x":"2008-05-02","y":"163.6547"},{"x":"2008-05-06","y":"162.0765"},{"x":"2008-05-07","y":"163.7007"},{"x":"2008-05-08","y":"163.9105"},{"x":"2008-05-09","y":"163.2646"},{"x":"2008-05-12","y":"161.3727"},{"x":"2008-05-13","y":"161.1481"},{"x":"2008-05-14","y":"161.5385"},{"x":"2008-05-15","y":"161.1707"},{"x":"2008-05-16","y":"158.8542"},{"x":"2008-05-19","y":"158.7534"},{"x":"2008-05-20","y":"156.4778"},{"x":"2008-05-21","y":"154.5408"},{"x":"2008-05-22","y":"155.4622"},{"x":"2008-05-23","y":"154.9784"},{"x":"2008-05-27","y":"155.6326"},{"x":"2008-05-28","y":"155.5093"},{"x":"2008-05-29","y":"154.9668"},{"x":"2008-05-30","y":"154.8356"},{"x":"2008-06-02","y":"155.3037"},{"x":"2008-06-03","y":"156.2937"},{"x":"2008-06-04","y":"157.0975"},{"x":"2008-06-05","y":"156.9452"},{"x":"2008-06-06","y":"157.5596"},{"x":"2008-06-09","y":"156.9267"},{"x":"2008-06-10","y":"160.5904"},{"x":"2008-06-11","y":"159.332"},{"x":"2008-06-12","y":"159.8547"},{"x":"2008-06-13","y":"161.1444"},{"x":"2008-06-16","y":"160.2742"},{"x":"2008-06-17","y":"158.4365"},{"x":"2008-06-18","y":"157.0729"},{"x":"2008-06-19","y":"155.336"},{"x":"2008-06-20","y":"152.9137"},{"x":"2008-06-23","y":"154.64"},{"x":"2008-06-24","y":"153.1969"},{"x":"2008-06-25","y":"151.5484"},{"x":"2008-06-26","y":"150.6414"},{"x":"2008-06-27","y":"150.8635"},{"x":"2008-06-30","y":"149.2288"},{"x":"2008-07-01","y":"149.9111"},{"x":"2008-07-02","y":"148.856"},{"x":"2008-07-03","y":"149.7645"},{"x":"2008-07-04","y":"148.9931"},{"x":"2008-07-07","y":"147.8647"},{"x":"2008-07-08","y":"147.3023"},{"x":"2008-07-09","y":"146.879"},{"x":"2008-07-10","y":"146.8625"},{"x":"2008-07-11","y":"145.3168"},{"x":"2008-07-14","y":"144.9701"},{"x":"2008-07-15","y":"145.6327"},{"x":"2008-07-16","y":"146.394"},{"x":"2008-07-17","y":"144.6165"},{"x":"2008-07-18","y":"144.3134"},{"x":"2008-07-21","y":"144.3828"},{"x":"2008-07-22","y":"145.3334"},{"x":"2008-07-23","y":"148.971"},{"x":"2008-07-24","y":"148.2866"},{"x":"2008-07-25","y":"148.0123"},{"x":"2008-07-28","y":"146.6578"},{"x":"2008-07-29","y":"147.5858"},{"x":"2008-07-30","y":"148.4478"},{"x":"2008-07-31","y":"149.0419"},{"x":"2008-08-01","y":"149.6498"},{"x":"2008-08-04","y":"149.9872"},{"x":"2008-08-05","y":"151.9114"},{"x":"2008-08-06","y":"152.7108"},{"x":"2008-08-07","y":"152.4519"},{"x":"2008-08-08","y":"157.5848"},{"x":"2008-08-11","y":"157.8667"},{"x":"2008-08-12","y":"158.3568"},{"x":"2008-08-13","y":"159.8507"},{"x":"2008-08-14","y":"160.1168"},{"x":"2008-08-15","y":"162.8175"},{"x":"2008-08-18","y":"160.5047"},{"x":"2008-08-19","y":"160.3958"},{"x":"2008-08-20","y":"158.5551"},{"x":"2008-08-21","y":"157.4116"},{"x":"2008-08-22","y":"157.9143"},{"x":"2008-08-26","y":"160.9283"},{"x":"2008-08-27","y":"160.3549"},{"x":"2008-08-28","y":"162.1383"},{"x":"2008-08-29","y":"160.7798"},{"x":"2008-09-01","y":"163.2196"},{"x":"2008-09-02","y":"164.1554"},{"x":"2008-09-03","y":"165.1843"},{"x":"2008-09-04","y":"168.032"},{"x":"2008-09-05","y":"170.2348"},{"x":"2008-09-08","y":"170.0619"},{"x":"2008-09-09","y":"169.2607"},{"x":"2008-09-10","y":"170.0982"},{"x":"2008-09-11","y":"173.0231"},{"x":"2008-09-12","y":"168.4043"},{"x":"2008-09-15","y":"169.6617"},{"x":"2008-09-16","y":"171.811"},{"x":"2008-09-17","y":"172.3083"},{"x":"2008-09-18","y":"168.67"},{"x":"2008-09-19","y":"166.2432"},{"x":"2008-09-22","y":"164.0134"},{"x":"2008-09-23","y":"163.3734"},{"x":"2008-09-24","y":"164.2185"},{"x":"2008-09-25","y":"163.8148"},{"x":"2008-09-26","y":"164.3048"},{"x":"2008-09-29","y":"168.1538"},{"x":"2008-09-30","y":"172.0996"},{"x":"2008-10-01","y":"173.5681"},{"x":"2008-10-02","y":"177.3527"},{"x":"2008-10-03","y":"177.0818"},{"x":"2008-10-06","y":"185.7894"},{"x":"2008-10-07","y":"182.5513"},{"x":"2008-10-08","y":"185.1415"},{"x":"2008-10-09","y":"189.6329"},{"x":"2008-10-10","y":"192.6197"},{"x":"2008-10-13","y":"187.2746"},{"x":"2008-10-14","y":"184.6024"},{"x":"2008-10-15","y":"196.635"},{"x":"2008-10-16","y":"200.373"},{"x":"2008-10-17","y":"198.6693"},{"x":"2008-10-20","y":"202.4053"},{"x":"2008-10-21","y":"210.2298"},{"x":"2008-10-22","y":"213.854"},{"x":"2008-10-23","y":"213.9952"},{"x":"2008-10-24","y":"217.7029"},{"x":"2008-10-27","y":"217.3469"},{"x":"2008-10-28","y":"209.8669"},{"x":"2008-10-29","y":"199.2451"},{"x":"2008-10-30","y":"203.5409"},{"x":"2008-10-31","y":"202.0429"},{"x":"2008-11-03","y":"205.1744"},{"x":"2008-11-04","y":"197.9183"},{"x":"2008-11-05","y":"197.3426"},{"x":"2008-11-06","y":"204.5686"},{"x":"2008-11-07","y":"208.4083"},{"x":"2008-11-10","y":"208.5569"},{"x":"2008-11-11","y":"214.8505"},{"x":"2008-11-12","y":"216.3565"},{"x":"2008-11-13","y":"215.2677"},{"x":"2008-11-14","y":"209.9834"},{"x":"2008-11-17","y":"212.0551"},{"x":"2008-11-18","y":"213.4883"},{"x":"2008-11-19","y":"213.8285"},{"x":"2008-11-20","y":"216.322"},{"x":"2008-11-21","y":"214.304"},{"x":"2008-11-24","y":"203.5313"},{"x":"2008-11-25","y":"200.4388"},{"x":"2008-11-26","y":"202.5287"},{"x":"2008-11-27","y":"202.4081"},{"x":"2008-11-28","y":"203.7913"},{"x":"2008-12-01","y":"208.0257"},{"x":"2008-12-02","y":"205.7639"},{"x":"2008-12-03","y":"205.2864"},{"x":"2008-12-04","y":"204.7739"},{"x":"2008-12-05","y":"209.5291"},{"x":"2008-12-08","y":"203.9604"},{"x":"2008-12-09","y":"203.5822"},{"x":"2008-12-10","y":"203.5566"},{"x":"2008-12-11","y":"198.7153"},{"x":"2008-12-12","y":"199.4392"},{"x":"2008-12-15","y":"195.5898"},{"x":"2008-12-16","y":"195.262"},{"x":"2008-12-17","y":"185.4101"},{"x":"2008-12-18","y":"183.9906"},{"x":"2008-12-19","y":"189.7653"},{"x":"2008-12-22","y":"189.1339"},{"x":"2008-12-23","y":"189.1161"},{"x":"2008-12-24","y":"188.7252"},{"x":"2008-12-29","y":"187.4095"},{"x":"2008-12-30","y":"189.1686"},{"x":"2008-12-31","y":"191.3028"},{"x":"2009-01-02","y":"191.202"},{"x":"2009-01-05","y":"195.3062"},{"x":"2009-01-06","y":"198.161"},{"x":"2009-01-07","y":"196.6735"},{"x":"2009-01-08","y":"199.3294"},{"x":"2009-01-09","y":"205.3294"},{"x":"2009-01-12","y":"210.6934"},{"x":"2009-01-13","y":"210.649"},{"x":"2009-01-14","y":"211.7517"},{"x":"2009-01-15","y":"213.8483"},{"x":"2009-01-16","y":"211.6444"},{"x":"2009-01-19","y":"216.2357"},{"x":"2009-01-20","y":"220.6165"},{"x":"2009-01-21","y":"221.0068"},{"x":"2009-01-22","y":"219.3904"},{"x":"2009-01-23","y":"225.9891"},{"x":"2009-01-26","y":"217.2149"},{"x":"2009-01-27","y":"217.5613"},{"x":"2009-01-28","y":"216.2444"},{"x":"2009-01-29","y":"221.5214"},{"x":"2009-01-30","y":"232.9302"},{"x":"2009-02-02","y":"232.1749"},{"x":"2009-02-03","y":"230.8505"},{"x":"2009-02-04","y":"230.3423"},{"x":"2009-02-05","y":"228.4679"},{"x":"2009-02-06","y":"224.7296"},{"x":"2009-02-09","y":"219.5654"},{"x":"2009-02-10","y":"221.3793"},{"x":"2009-02-11","y":"229.3001"},{"x":"2009-02-12","y":"234.1292"},{"x":"2009-02-13","y":"230.2765"},{"x":"2009-02-16","y":"237.0107"},{"x":"2009-02-17","y":"243.1412"},{"x":"2009-02-18","y":"241.9553"},{"x":"2009-02-19","y":"238.0142"},{"x":"2009-02-20","y":"241.0655"},{"x":"2009-02-23","y":"232.9694"},{"x":"2009-02-24","y":"234.8938"},{"x":"2009-02-25","y":"237.3139"},{"x":"2009-02-26","y":"235.2078"},{"x":"2009-02-27","y":"235.9606"},{"x":"2009-03-02","y":"244.0191"},{"x":"2009-03-03","y":"244.4489"},{"x":"2009-03-04","y":"245.7759"},{"x":"2009-03-05","y":"249.4262"},{"x":"2009-03-06","y":"248.3769"},{"x":"2009-03-09","y":"245.4294"},{"x":"2009-03-10","y":"239.1076"},{"x":"2009-03-11","y":"235.0712"},{"x":"2009-03-12","y":"232.0466"},{"x":"2009-03-13","y":"232.3714"},{"x":"2009-03-16","y":"228.7836"},{"x":"2009-03-17","y":"232.4622"},{"x":"2009-03-18","y":"230.3814"},{"x":"2009-03-19","y":"219.6723"},{"x":"2009-03-20","y":"222.2689"},{"x":"2009-03-23","y":"223.2827"},{"x":"2009-03-24","y":"222.2715"},{"x":"2009-03-25","y":"221.5024"},{"x":"2009-03-26","y":"222.3984"},{"x":"2009-03-27","y":"228.8613"},{"x":"2009-03-30","y":"236.7973"},{"x":"2009-03-31","y":"232.5224"},{"x":"2009-04-01","y":"229.8889"},{"x":"2009-04-02","y":"219.1521"},{"x":"2009-04-03","y":"221.1918"},{"x":"2009-04-06","y":"219.0735"},{"x":"2009-04-07","y":"223.6513"},{"x":"2009-04-08","y":"223.456"},{"x":"2009-04-09","y":"218.2947"},{"x":"2009-04-14","y":"217.3884"},{"x":"2009-04-15","y":"220.6708"},{"x":"2009-04-16","y":"221.7421"},{"x":"2009-04-17","y":"227.3668"},{"x":"2009-04-20","y":"231.7158"},{"x":"2009-04-21","y":"230.6416"},{"x":"2009-04-22","y":"228.3113"},{"x":"2009-04-23","y":"228.6557"},{"x":"2009-04-24","y":"223.0171"},{"x":"2009-04-27","y":"224.6268"},{"x":"2009-04-28","y":"224.0844"},{"x":"2009-04-29","y":"217.8927"},{"x":"2009-04-30","y":"217.5534"},{"x":"2009-05-01","y":"216.3837"},{"x":"2009-05-05","y":"212.7285"},{"x":"2009-05-06","y":"213.782"},{"x":"2009-05-07","y":"207.6648"},{"x":"2009-05-08","y":"206.3186"},{"x":"2009-05-11","y":"204.8521"},{"x":"2009-05-12","y":"204.7486"},{"x":"2009-05-13","y":"208.4761"},{"x":"2009-05-14","y":"212.1145"},{"x":"2009-05-15","y":"210.481"},{"x":"2009-05-18","y":"209.2944"},{"x":"2009-05-19","y":"203.9965"},{"x":"2009-05-20","y":"200.1524"},{"x":"2009-05-21","y":"203.1665"},{"x":"2009-05-22","y":"200.0357"},{"x":"2009-05-26","y":"200.8223"},{"x":"2009-05-27","y":"203.0871"},{"x":"2009-05-28","y":"205.4874"},{"x":"2009-05-29","y":"200.3532"},{"x":"2009-06-01","y":"197.408"},{"x":"2009-06-02","y":"196.8529"},{"x":"2009-06-03","y":"202.2062"},{"x":"2009-06-04","y":"202.1005"},{"x":"2009-06-05","y":"205.3691"},{"x":"2009-06-08","y":"206.2771"},{"x":"2009-06-09","y":"200.9712"},{"x":"2009-06-10","y":"199.5503"},{"x":"2009-06-11","y":"196.9159"},{"x":"2009-06-12","y":"198.1139"},{"x":"2009-06-15","y":"203.708"},{"x":"2009-06-16","y":"201.9224"},{"x":"2009-06-17","y":"203.4329"},{"x":"2009-06-18","y":"201.0958"},{"x":"2009-06-19","y":"200.1652"},{"x":"2009-06-22","y":"202.1255"},{"x":"2009-06-23","y":"201.2421"},{"x":"2009-06-24","y":"197.8761"},{"x":"2009-06-25","y":"199.2233"},{"x":"2009-06-26","y":"196.5882"},{"x":"2009-06-29","y":"196.4931"},{"x":"2009-06-30","y":"194.2401"},{"x":"2009-07-01","y":"190.8628"},{"x":"2009-07-02","y":"193.8222"},{"x":"2009-07-03","y":"194.7365"},{"x":"2009-07-06","y":"197.2059"},{"x":"2009-07-07","y":"195.7"},{"x":"2009-07-08","y":"199.266"},{"x":"2009-07-09","y":"197.5536"},{"x":"2009-07-10","y":"198.9599"},{"x":"2009-07-13","y":"199.2472"},{"x":"2009-07-14","y":"197.619"},{"x":"2009-07-15","y":"194.2634"},{"x":"2009-07-16","y":"194.5653"},{"x":"2009-07-17","y":"194.9401"},{"x":"2009-07-20","y":"192.3591"},{"x":"2009-07-21","y":"190.9966"},{"x":"2009-07-22","y":"191.6039"},{"x":"2009-07-23","y":"188.9037"},{"x":"2009-07-24","y":"188.4022"},{"x":"2009-07-27","y":"188.4413"},{"x":"2009-07-28","y":"189.6953"},{"x":"2009-07-29","y":"191.6157"},{"x":"2009-07-30","y":"189.7248"},{"x":"2009-07-31","y":"188.0863"},{"x":"2009-08-03","y":"183.6235"},{"x":"2009-08-04","y":"185.0663"},{"x":"2009-08-05","y":"186.6676"},{"x":"2009-08-06","y":"187.5183"},{"x":"2009-08-07","y":"189.9493"},{"x":"2009-08-10","y":"190.6652"},{"x":"2009-08-11","y":"193.0849"},{"x":"2009-08-12","y":"191.1202"},{"x":"2009-08-13","y":"188.7637"},{"x":"2009-08-14","y":"190.7916"},{"x":"2009-08-17","y":"194.4429"},{"x":"2009-08-18","y":"193.166"},{"x":"2009-08-19","y":"192.1995"},{"x":"2009-08-20","y":"190.51"},{"x":"2009-08-21","y":"187.6434"},{"x":"2009-08-24","y":"186.9832"},{"x":"2009-08-25","y":"186.1739"},{"x":"2009-08-26","y":"188.7648"},{"x":"2009-08-27","y":"190.5532"},{"x":"2009-08-28","y":"188.8062"},{"x":"2009-09-01","y":"191.2618"},{"x":"2009-09-02","y":"193.6231"},{"x":"2009-09-03","y":"192.6432"},{"x":"2009-09-04","y":"192.4055"},{"x":"2009-09-07","y":"189.6617"},{"x":"2009-09-08","y":"186.4673"},{"x":"2009-09-09","y":"185.8446"},{"x":"2009-09-10","y":"186.6117"},{"x":"2009-09-11","y":"186.1708"},{"x":"2009-09-14","y":"186.5764"},{"x":"2009-09-15","y":"186.3621"},{"x":"2009-09-16","y":"184.0131"},{"x":"2009-09-17","y":"183.6001"},{"x":"2009-09-18","y":"184.2255"},{"x":"2009-09-21","y":"185.4882"},{"x":"2009-09-22","y":"183.3367"},{"x":"2009-09-23","y":"183.6333"},{"x":"2009-09-24","y":"184.0019"},{"x":"2009-09-25","y":"183.2687"},{"x":"2009-09-28","y":"184.5318"},{"x":"2009-09-29","y":"185.7683"},{"x":"2009-09-30","y":"184.7654"},{"x":"2009-10-01","y":"185.727"},{"x":"2009-10-02","y":"183.1907"},{"x":"2009-10-05","y":"182.9232"},{"x":"2009-10-06","y":"180.9669"},{"x":"2009-10-07","y":"183.2051"},{"x":"2009-10-08","y":"183.1606"},{"x":"2009-10-09","y":"183.531"},{"x":"2009-10-12","y":"181.1141"},{"x":"2009-10-13","y":"181.5594"},{"x":"2009-10-14","y":"179.2833"},{"x":"2009-10-15","y":"178.7134"},{"x":"2009-10-16","y":"179.7405"},{"x":"2009-10-19","y":"177.4692"},{"x":"2009-10-20","y":"176.9272"},{"x":"2009-10-21","y":"176.1667"},{"x":"2009-10-22","y":"177.4505"},{"x":"2009-10-23","y":"177.7082"},{"x":"2009-10-26","y":"179.6948"},{"x":"2009-10-27","y":"181.7961"},{"x":"2009-10-28","y":"185.7414"},{"x":"2009-10-29","y":"183.5414"},{"x":"2009-10-30","y":"185.9428"},{"x":"2009-11-02","y":"185.9553"},{"x":"2009-11-03","y":"188.683"},{"x":"2009-11-04","y":"186.1697"},{"x":"2009-11-05","y":"185.1616"},{"x":"2009-11-06","y":"184.8968"},{"x":"2009-11-09","y":"181.0609"},{"x":"2009-11-10","y":"181.1531"},{"x":"2009-11-11","y":"179.8505"},{"x":"2009-11-12","y":"181.4243"},{"x":"2009-11-13","y":"180.4809"},{"x":"2009-11-16","y":"177.5671"},{"x":"2009-11-17","y":"179.3006"},{"x":"2009-11-18","y":"177.6323"},{"x":"2009-11-19","y":"180.5855"},{"x":"2009-11-20","y":"180.8972"},{"x":"2009-11-23","y":"178.7383"},{"x":"2009-11-24","y":"179.4167"},{"x":"2009-11-25","y":"178.0737"},{"x":"2009-11-26","y":"181.5786"},{"x":"2009-11-27","y":"182.0592"},{"x":"2009-11-30","y":"182.4419"},{"x":"2009-12-01","y":"180.4823"},{"x":"2009-12-02","y":"179.1191"},{"x":"2009-12-03","y":"179.0297"},{"x":"2009-12-04","y":"179.9973"},{"x":"2009-12-07","y":"181.6306"},{"x":"2009-12-08","y":"186.0972"},{"x":"2009-12-09","y":"186.1774"},{"x":"2009-12-10","y":"185.1708"},{"x":"2009-12-11","y":"186.4246"},{"x":"2009-12-14","y":"187.2782"},{"x":"2009-12-15","y":"190.4513"},{"x":"2009-12-16","y":"189.6083"},{"x":"2009-12-17","y":"194.173"},{"x":"2009-12-18","y":"194.3394"},{"x":"2009-12-21","y":"191.7144"},{"x":"2009-12-22","y":"193.0649"},{"x":"2009-12-23","y":"190.8882"},{"x":"2009-12-24","y":"190.2633"},{"x":"2009-12-29","y":"189.3246"},{"x":"2009-12-30","y":"190.6656"},{"x":"2009-12-31","y":"188.353"},{"x":"2010-01-04","y":"185.9537"},{"x":"2010-01-05","y":"186.5922"},{"x":"2010-01-06","y":"186.5999"},{"x":"2010-01-07","y":"188.4328"},{"x":"2010-01-08","y":"187.1204"},{"x":"2010-01-11","y":"183.7492"},{"x":"2010-01-12","y":"184.0085"},{"x":"2010-01-13","y":"184.5417"},{"x":"2010-01-14","y":"184.4214"},{"x":"2010-01-15","y":"186.2333"},{"x":"2010-01-18","y":"185.8533"},{"x":"2010-01-19","y":"187.4387"},{"x":"2010-01-20","y":"191.8821"},{"x":"2010-01-21","y":"192.8287"},{"x":"2010-01-22","y":"191.8395"},{"x":"2010-01-25","y":"192.6392"},{"x":"2010-01-26","y":"193.2143"},{"x":"2010-01-27","y":"194.7084"},{"x":"2010-01-28","y":"195.0863"},{"x":"2010-01-29","y":"194.964"},{"x":"2010-02-01","y":"194.4013"},{"x":"2010-02-02","y":"193.6062"},{"x":"2010-02-03","y":"194.8832"},{"x":"2010-02-04","y":"198.7446"},{"x":"2010-02-05","y":"199.8171"},{"x":"2010-02-08","y":"199.3577"},{"x":"2010-02-09","y":"198.0418"},{"x":"2010-02-10","y":"198.3356"},{"x":"2010-02-11","y":"199.4267"},{"x":"2010-02-12","y":"198.9126"},{"x":"2010-02-15","y":"200.4119"},{"x":"2010-02-16","y":"198.4527"},{"x":"2010-02-17","y":"198.9748"},{"x":"2010-02-18","y":"199.1634"},{"x":"2010-02-19","y":"200.7771"},{"x":"2010-02-22","y":"198.9698"},{"x":"2010-02-23","y":"198.8357"},{"x":"2010-02-24","y":"198.611"},{"x":"2010-02-25","y":"200.3919"},{"x":"2010-02-26","y":"197.3624"},{"x":"2010-03-01","y":"199.3694"},{"x":"2010-03-02","y":"196.3943"},{"x":"2010-03-03","y":"194.1645"},{"x":"2010-03-04","y":"195.9733"},{"x":"2010-03-05","y":"195.7745"},{"x":"2010-03-08","y":"194.748"},{"x":"2010-03-09","y":"196.6279"},{"x":"2010-03-10","y":"194.8262"},{"x":"2010-03-11","y":"195.0706"},{"x":"2010-03-12","y":"193.1603"},{"x":"2010-03-15","y":"194.0229"},{"x":"2010-03-16","y":"191.8654"},{"x":"2010-03-17","y":"190.2613"},{"x":"2010-03-18","y":"193.0304"},{"x":"2010-03-19","y":"195.0698"},{"x":"2010-03-22","y":"195.2624"},{"x":"2010-03-23","y":"195.3078"},{"x":"2010-03-24","y":"197.6701"},{"x":"2010-03-25","y":"197.7671"},{"x":"2010-03-26","y":"198.2611"},{"x":"2010-03-29","y":"197.1346"},{"x":"2010-03-30","y":"198.5399"},{"x":"2010-03-31","y":"196.3863"},{"x":"2010-04-01","y":"195.6493"},{"x":"2010-04-06","y":"198.5206"},{"x":"2010-04-07","y":"199.5953"},{"x":"2010-04-08","y":"200.4342"},{"x":"2010-04-09","y":"198.2969"},{"x":"2010-04-12","y":"194.7972"},{"x":"2010-04-13","y":"194.941"},{"x":"2010-04-14","y":"192.6763"},{"x":"2010-04-15","y":"193.6754"},{"x":"2010-04-16","y":"195.3657"},{"x":"2010-04-19","y":"197.1632"},{"x":"2010-04-20","y":"196.7533"},{"x":"2010-04-21","y":"196.7821"},{"x":"2010-04-22","y":"199.5189"},{"x":"2010-04-23","y":"197.4626"},{"x":"2010-04-26","y":"197.636"},{"x":"2010-04-27","y":"200.9086"},{"x":"2010-04-28","y":"204.143"},{"x":"2010-04-29","y":"201.2609"},{"x":"2010-04-30","y":"201.4513"},{"x":"2010-05-04","y":"211.1026"},{"x":"2010-05-05","y":"216.3286"},{"x":"2010-05-06","y":"221.4792"},{"x":"2010-05-07","y":"221.9254"},{"x":"2010-05-10","y":"213.0306"},{"x":"2010-05-11","y":"216.8072"},{"x":"2010-05-12","y":"215.4168"},{"x":"2010-05-13","y":"216.4889"},{"x":"2010-05-14","y":"221.7787"},{"x":"2010-05-17","y":"225.6019"},{"x":"2010-05-18","y":"224.2787"},{"x":"2010-05-19","y":"228.2357"},{"x":"2010-05-20","y":"228.912"},{"x":"2010-05-21","y":"222.0771"},{"x":"2010-05-24","y":"224.3719"},{"x":"2010-05-25","y":"228.9717"},{"x":"2010-05-26","y":"227.821"},{"x":"2010-05-27","y":"225.1305"},{"x":"2010-05-28","y":"223.6315"},{"x":"2010-06-01","y":"224.0866"},{"x":"2010-06-02","y":"225.9672"},{"x":"2010-06-03","y":"228.3572"},{"x":"2010-06-04","y":"237.77"},{"x":"2010-06-07","y":"238.4525"},{"x":"2010-06-08","y":"238.2272"},{"x":"2010-06-09","y":"233.2476"},{"x":"2010-06-10","y":"230.1363"},{"x":"2010-06-11","y":"233.1762"},{"x":"2010-06-14","y":"227.9466"},{"x":"2010-06-15","y":"227.0637"},{"x":"2010-06-16","y":"227.4417"},{"x":"2010-06-17","y":"227.258"},{"x":"2010-06-18","y":"225.5209"},{"x":"2010-06-21","y":"225.1232"},{"x":"2010-06-22","y":"227.6887"},{"x":"2010-06-23","y":"229.2729"},{"x":"2010-06-24","y":"230.354"},{"x":"2010-06-25","y":"231.4732"},{"x":"2010-06-28","y":"232.071"},{"x":"2010-06-29","y":"235.7501"},{"x":"2010-06-30","y":"232.8462"},{"x":"2010-07-01","y":"230.5098"},{"x":"2010-07-02","y":"226.3053"},{"x":"2010-07-05","y":"227.6572"},{"x":"2010-07-06","y":"224.5434"},{"x":"2010-07-07","y":"224.0599"},{"x":"2010-07-08","y":"221.1892"},{"x":"2010-07-09","y":"221.3743"},{"x":"2010-07-12","y":"221.0392"},{"x":"2010-07-13","y":"219.2186"},{"x":"2010-07-14","y":"218.8845"},{"x":"2010-07-15","y":"216.8683"},{"x":"2010-07-16","y":"217.6898"},{"x":"2010-07-19","y":"224.6684"},{"x":"2010-07-20","y":"223.2674"},{"x":"2010-07-21","y":"221.7707"},{"x":"2010-07-22","y":"220.3672"},{"x":"2010-07-23","y":"224.6684"},{"x":"2010-07-26","y":"221.9371"},{"x":"2010-07-27","y":"218.3505"},{"x":"2010-07-28","y":"217.3813"},{"x":"2010-07-29","y":"216.468"},{"x":"2010-07-30","y":"218.0737"},{"x":"2010-08-02","y":"212.9067"},{"x":"2010-08-03","y":"212.8337"},{"x":"2010-08-04","y":"213.7325"},{"x":"2010-08-05","y":"212.9152"},{"x":"2010-08-06","y":"210.4709"},{"x":"2010-08-09","y":"210.4786"},{"x":"2010-08-10","y":"214.0292"},{"x":"2010-08-11","y":"218.9922"},{"x":"2010-08-12","y":"218.5286"},{"x":"2010-08-13","y":"220.2868"},{"x":"2010-08-16","y":"217.5385"},{"x":"2010-08-17","y":"216.9477"},{"x":"2010-08-18","y":"215.794"},{"x":"2010-08-19","y":"216.0566"},{"x":"2010-08-20","y":"220.1025"},{"x":"2010-08-23","y":"223.4337"},{"x":"2010-08-24","y":"224.2943"},{"x":"2010-08-25","y":"225.8711"},{"x":"2010-08-26","y":"222.3112"},{"x":"2010-08-27","y":"223.2862"},{"x":"2010-08-31","y":"226.0603"},{"x":"2010-09-01","y":"221.7195"},{"x":"2010-09-02","y":"221.9581"},{"x":"2010-09-03","y":"221.2376"},{"x":"2010-09-06","y":"221.1429"},{"x":"2010-09-07","y":"226.1512"},{"x":"2010-09-08","y":"225.051"},{"x":"2010-09-09","y":"223.4966"},{"x":"2010-09-10","y":"223.4716"},{"x":"2010-09-13","y":"219.9689"},{"x":"2010-09-14","y":"217.138"},{"x":"2010-09-15","y":"216.3635"},{"x":"2010-09-16","y":"215.9747"},{"x":"2010-09-17","y":"216.4329"},{"x":"2010-09-20","y":"214.4669"},{"x":"2010-09-21","y":"213.0282"},{"x":"2010-09-22","y":"207.8592"},{"x":"2010-09-23","y":"209.967"},{"x":"2010-09-24","y":"205.8544"},{"x":"2010-09-27","y":"205.8348"},{"x":"2010-09-28","y":"204.8283"},{"x":"2010-09-29","y":"204.0662"},{"x":"2010-09-30","y":"202.4612"},{"x":"2010-10-01","y":"199.1561"},{"x":"2010-10-04","y":"199.6638"},{"x":"2010-10-05","y":"195.4618"},{"x":"2010-10-06","y":"195.2491"},{"x":"2010-10-07","y":"196.6143"},{"x":"2010-10-08","y":"197.9834"},{"x":"2010-10-11","y":"197.0131"},{"x":"2010-10-12","y":"198.1349"},{"x":"2010-10-13","y":"195.437"},{"x":"2010-10-14","y":"193.7873"},{"x":"2010-10-15","y":"196.3743"},{"x":"2010-10-18","y":"197.6876"},{"x":"2010-10-19","y":"201.7329"},{"x":"2010-10-20","y":"197.4229"},{"x":"2010-10-21","y":"195.8937"},{"x":"2010-10-22","y":"197.3718"},{"x":"2010-10-25","y":"195.7862"},{"x":"2010-10-26","y":"198.2767"},{"x":"2010-10-27","y":"200.0943"},{"x":"2010-10-28","y":"196.554"},{"x":"2010-10-29","y":"195.345"},{"x":"2010-11-01","y":"195.0324"},{"x":"2010-11-02","y":"193.4688"},{"x":"2010-11-03","y":"194.5336"},{"x":"2010-11-04","y":"191.5846"},{"x":"2010-11-05","y":"195.4325"},{"x":"2010-11-08","y":"197.611"},{"x":"2010-11-09","y":"196.3703"},{"x":"2010-11-10","y":"200.2482"},{"x":"2010-11-11","y":"202.3992"},{"x":"2010-11-12","y":"201.8608"},{"x":"2010-11-15","y":"203.4054"},{"x":"2010-11-16","y":"204.5746"},{"x":"2010-11-17","y":"204.1282"},{"x":"2010-11-18","y":"202.2864"},{"x":"2010-11-19","y":"200.754"},{"x":"2010-11-22","y":"201.6385"},{"x":"2010-11-23","y":"205.2404"},{"x":"2010-11-24","y":"205.3158"},{"x":"2010-11-25","y":"207.2224"},{"x":"2010-11-26","y":"211.7358"},{"x":"2010-11-29","y":"216.5788"},{"x":"2010-11-30","y":"216.7396"},{"x":"2010-12-01","y":"214.7232"},{"x":"2010-12-02","y":"211.0858"},{"x":"2010-12-03","y":"207.517"},{"x":"2010-12-06","y":"211.0785"},{"x":"2010-12-07","y":"208.4382"},{"x":"2010-12-08","y":"210.5948"},{"x":"2010-12-09","y":"211.1254"},{"x":"2010-12-10","y":"210.6338"},{"x":"2010-12-13","y":"206.7902"},{"x":"2010-12-14","y":"205.3194"},{"x":"2010-12-15","y":"206.5726"},{"x":"2010-12-16","y":"207.9045"},{"x":"2010-12-17","y":"208.0076"},{"x":"2010-12-20","y":"211.5581"},{"x":"2010-12-21","y":"210.7135"},{"x":"2010-12-22","y":"211.1009"},{"x":"2010-12-23","y":"212.7717"},{"x":"2010-12-24","y":"212.886"},{"x":"2010-12-29","y":"212.736"},{"x":"2010-12-30","y":"210.4419"},{"x":"2010-12-31","y":"207.5363"},{"x":"2011-01-04","y":"207.3735"},{"x":"2011-01-05","y":"210.0426"},{"x":"2011-01-06","y":"211.8978"},{"x":"2011-01-07","y":"212.8871"},{"x":"2011-01-10","y":"216.2674"},{"x":"2011-01-11","y":"214.712"},{"x":"2011-01-12","y":"211.214"},{"x":"2011-01-13","y":"206.4042"},{"x":"2011-01-14","y":"206.032"},{"x":"2011-01-17","y":"206.6075"},{"x":"2011-01-18","y":"203.8608"},{"x":"2011-01-19","y":"201.9936"},{"x":"2011-01-20","y":"205.9578"},{"x":"2011-01-21","y":"201.5679"},{"x":"2011-01-24","y":"200.7385"},{"x":"2011-01-25","y":"201.3676"},{"x":"2011-01-26","y":"200.3359"},{"x":"2011-01-27","y":"198.0267"},{"x":"2011-01-28","y":"200.5138"},{"x":"2011-01-31","y":"199.358"},{"x":"2011-02-01","y":"196.3457"},{"x":"2011-02-02","y":"194.8805"},{"x":"2011-02-03","y":"197.9235"},{"x":"2011-02-04","y":"198.7014"},{"x":"2011-02-07","y":"198.7817"},{"x":"2011-02-08","y":"196.7086"},{"x":"2011-02-09","y":"198.0085"},{"x":"2011-02-10","y":"200.3603"},{"x":"2011-02-11","y":"199.7786"},{"x":"2011-02-14","y":"201.9018"},{"x":"2011-02-15","y":"200.7991"},{"x":"2011-02-16","y":"200.2663"},{"x":"2011-02-17","y":"198.8879"},{"x":"2011-02-18","y":"197.8296"},{"x":"2011-02-21","y":"198.3761"},{"x":"2011-02-22","y":"198.6637"},{"x":"2011-02-23","y":"199.0337"},{"x":"2011-02-24","y":"198.2815"},{"x":"2011-02-25","y":"198.2325"},{"x":"2011-02-28","y":"195.9603"},{"x":"2011-03-01","y":"197.1294"},{"x":"2011-03-02","y":"195.1225"},{"x":"2011-03-03","y":"195.3372"},{"x":"2011-03-04","y":"193.9814"},{"x":"2011-03-07","y":"193.8918"},{"x":"2011-03-08","y":"196.5105"},{"x":"2011-03-09","y":"195.8695"},{"x":"2011-03-10","y":"198.3839"},{"x":"2011-03-11","y":"197.1749"},{"x":"2011-03-14","y":"194.9835"},{"x":"2011-03-15","y":"196.1412"},{"x":"2011-03-16","y":"196.8467"},{"x":"2011-03-17","y":"195.3638"},{"x":"2011-03-18","y":"192.8571"},{"x":"2011-03-21","y":"191.3424"},{"x":"2011-03-22","y":"190.0359"},{"x":"2011-03-23","y":"190.9361"},{"x":"2011-03-24","y":"188.0062"},{"x":"2011-03-25","y":"188.269"},{"x":"2011-03-28","y":"189.5009"},{"x":"2011-03-29","y":"190.4528"},{"x":"2011-03-30","y":"189.4864"},{"x":"2011-03-31","y":"187.1882"},{"x":"2011-04-01","y":"187.6706"},{"x":"2011-04-04","y":"186.4278"},{"x":"2011-04-05","y":"185.8843"},{"x":"2011-04-06","y":"183.7376"},{"x":"2011-04-07","y":"185.3174"},{"x":"2011-04-08","y":"182.8265"},{"x":"2011-04-11","y":"183.4913"},{"x":"2011-04-12","y":"184.1935"},{"x":"2011-04-13","y":"183.9677"},{"x":"2011-04-14","y":"184.7165"},{"x":"2011-04-15","y":"185.3041"},{"x":"2011-04-18","y":"188.8983"},{"x":"2011-04-19","y":"186.0337"},{"x":"2011-04-20","y":"182.2605"},{"x":"2011-04-21","y":"181.2273"},{"x":"2011-04-26","y":"181.0175"},{"x":"2011-04-27","y":"180.8223"},{"x":"2011-04-28","y":"178.4592"},{"x":"2011-05-03","y":"179.0378"},{"x":"2011-05-04","y":"178.2907"},{"x":"2011-05-05","y":"181.6627"},{"x":"2011-05-06","y":"182.1315"},{"x":"2011-05-09","y":"186.203"},{"x":"2011-05-10","y":"183.7699"},{"x":"2011-05-11","y":"185.2196"},{"x":"2011-05-12","y":"188.1727"},{"x":"2011-05-13","y":"188.9906"},{"x":"2011-05-16","y":"187.9609"},{"x":"2011-05-17","y":"189.4629"},{"x":"2011-05-18","y":"188.662"},{"x":"2011-05-19","y":"187.4272"},{"x":"2011-05-20","y":"189.9244"},{"x":"2011-05-23","y":"193.0034"},{"x":"2011-05-24","y":"190.9884"},{"x":"2011-05-25","y":"192.3815"},{"x":"2011-05-26","y":"191.5739"},{"x":"2011-05-27","y":"188.0917"},{"x":"2011-05-31","y":"185.4132"},{"x":"2011-06-01","y":"184.3546"},{"x":"2011-06-02","y":"184.0917"},{"x":"2011-06-03","y":"181.7714"},{"x":"2011-06-06","y":"181.7447"},{"x":"2011-06-07","y":"180.6988"},{"x":"2011-06-08","y":"181.8991"},{"x":"2011-06-09","y":"182.1259"},{"x":"2011-06-10","y":"185.1024"},{"x":"2011-06-13","y":"184.335"},{"x":"2011-06-14","y":"182.8498"},{"x":"2011-06-15","y":"185.7943"},{"x":"2011-06-16","y":"190.1428"},{"x":"2011-06-17","y":"187.4537"},{"x":"2011-06-20","y":"187.4022"},{"x":"2011-06-21","y":"185.4718"},{"x":"2011-06-22","y":"184.9383"},{"x":"2011-06-23","y":"190.2036"},{"x":"2011-06-24","y":"190.3488"},{"x":"2011-06-27","y":"188.0182"},{"x":"2011-06-28","y":"187.0988"},{"x":"2011-06-29","y":"184.8083"},{"x":"2011-06-30","y":"183.1379"},{"x":"2011-07-01","y":"182.4208"},{"x":"2011-07-04","y":"181.5244"},{"x":"2011-07-05","y":"183.0533"},{"x":"2011-07-06","y":"185.1451"},{"x":"2011-07-07","y":"182.4029"},{"x":"2011-07-08","y":"185.3826"},{"x":"2011-07-11","y":"190.5647"},{"x":"2011-07-12","y":"192.3572"},{"x":"2011-07-13","y":"189.0701"},{"x":"2011-07-14","y":"190.6676"},{"x":"2011-07-15","y":"191.8862"},{"x":"2011-07-18","y":"194.7241"},{"x":"2011-07-19","y":"191.3607"},{"x":"2011-07-20","y":"189.5471"},{"x":"2011-07-21","y":"186.3421"},{"x":"2011-07-22","y":"186.3557"},{"x":"2011-07-25","y":"188.017"},{"x":"2011-07-26","y":"184.9855"},{"x":"2011-07-27","y":"186.4572"},{"x":"2011-07-28","y":"187.9449"},{"x":"2011-07-29","y":"187.3722"},{"x":"2011-08-01","y":"189.6401"},{"x":"2011-08-02","y":"190.1329"},{"x":"2011-08-03","y":"190.9676"},{"x":"2011-08-04","y":"192.2235"},{"x":"2011-08-05","y":"192.757"},{"x":"2011-08-08","y":"193.3394"},{"x":"2011-08-09","y":"192.9189"},{"x":"2011-08-10","y":"193.9779"},{"x":"2011-08-11","y":"191.5119"},{"x":"2011-08-12","y":"192.3034"},{"x":"2011-08-15","y":"186.7844"},{"x":"2011-08-16","y":"187.1727"},{"x":"2011-08-17","y":"186.2382"},{"x":"2011-08-18","y":"190.8075"},{"x":"2011-08-19","y":"188.5405"},{"x":"2011-08-22","y":"189.7775"},{"x":"2011-08-23","y":"189.2572"},{"x":"2011-08-24","y":"189.1048"},{"x":"2011-08-25","y":"190.1477"},{"x":"2011-08-26","y":"189.9304"},{"x":"2011-08-30","y":"188.7834"},{"x":"2011-08-31","y":"188.8248"},{"x":"2011-09-01","y":"192.1479"},{"x":"2011-09-02","y":"193.9119"},{"x":"2011-09-05","y":"197.237"},{"x":"2011-09-06","y":"197.6065"},{"x":"2011-09-07","y":"196.7225"},{"x":"2011-09-08","y":"197.3863"},{"x":"2011-09-09","y":"204.0916"},{"x":"2011-09-12","y":"207.3554"},{"x":"2011-09-13","y":"208.064"},{"x":"2011-09-14","y":"210.7219"},{"x":"2011-09-15","y":"205.8484"},{"x":"2011-09-16","y":"208.0812"},{"x":"2011-09-19","y":"213.8985"},{"x":"2011-09-20","y":"209.5391"},{"x":"2011-09-21","y":"212.4023"},{"x":"2011-09-22","y":"216.4191"},{"x":"2011-09-23","y":"213.7742"},{"x":"2011-09-26","y":"215.1637"},{"x":"2011-09-27","y":"209.8563"},{"x":"2011-09-28","y":"212.6167"},{"x":"2011-09-29","y":"214.0879"},{"x":"2011-09-30","y":"218.6853"},{"x":"2011-10-03","y":"223.209"},{"x":"2011-10-04","y":"224.9209"},{"x":"2011-10-05","y":"223.4035"},{"x":"2011-10-06","y":"221.7622"},{"x":"2011-10-07","y":"218.8542"},{"x":"2011-10-10","y":"214.7261"},{"x":"2011-10-11","y":"216.3758"},{"x":"2011-10-12","y":"211.0185"},{"x":"2011-10-13","y":"214.1773"},{"x":"2011-10-14","y":"211.0622"},{"x":"2011-10-17","y":"214.458"},{"x":"2011-10-18","y":"217.4583"},{"x":"2011-10-19","y":"214.6852"},{"x":"2011-10-20","y":"218.442"},{"x":"2011-10-21","y":"214.4348"},{"x":"2011-10-24","y":"213.3607"},{"x":"2011-10-25","y":"214.5775"},{"x":"2011-10-26","y":"218.7988"},{"x":"2011-10-27","y":"212.2401"},{"x":"2011-10-28","y":"213.9522"},{"x":"2011-10-31","y":"218.1733"},{"x":"2011-11-01","y":"225.9598"},{"x":"2011-11-02","y":"221.426"},{"x":"2011-11-03","y":"221.6765"},{"x":"2011-11-04","y":"221.4229"},{"x":"2011-11-07","y":"222.88"},{"x":"2011-11-08","y":"222.4307"},{"x":"2011-11-09","y":"228.7008"},{"x":"2011-11-10","y":"230.9193"},{"x":"2011-11-11","y":"225.7299"},{"x":"2011-11-14","y":"231.6241"},{"x":"2011-11-15","y":"233.4739"},{"x":"2011-11-16","y":"231.5965"},{"x":"2011-11-17","y":"227.8378"},{"x":"2011-11-18","y":"225.1368"},{"x":"2011-11-21","y":"227.97"},{"x":"2011-11-22","y":"227.2525"},{"x":"2011-11-23","y":"232.5693"},{"x":"2011-11-24","y":"233.6436"},{"x":"2011-11-25","y":"237.1515"},{"x":"2011-11-28","y":"231.0988"},{"x":"2011-11-29","y":"232.4884"},{"x":"2011-11-30","y":"225.7094"},{"x":"2011-12-01","y":"226.2193"},{"x":"2011-12-02","y":"226.2304"},{"x":"2011-12-05","y":"222.0894"},{"x":"2011-12-06","y":"224.8543"},{"x":"2011-12-07","y":"224.5836"},{"x":"2011-12-08","y":"229.3044"},{"x":"2011-12-09","y":"227.1659"},{"x":"2011-12-12","y":"231.1895"},{"x":"2011-12-13","y":"232.2152"},{"x":"2011-12-14","y":"235.3486"},{"x":"2011-12-15","y":"231.8766"},{"x":"2011-12-16","y":"234.0205"},{"x":"2011-12-19","y":"232.4731"},{"x":"2011-12-20","y":"229.3404"},{"x":"2011-12-21","y":"231.5733"},{"x":"2011-12-22","y":"234.739"},{"x":"2011-12-23","y":"234.5247"},{"x":"2011-12-28","y":"238.1431"},{"x":"2011-12-29","y":"240.8904"},{"x":"2011-12-30","y":"241.6911"},{"x":"2012-01-03","y":"241.9444"},{"x":"2012-01-04","y":"248.4893"},{"x":"2012-01-05","y":"250.3088"},{"x":"2012-01-06","y":"249.0247"},{"x":"2012-01-09","y":"247.6878"},{"x":"2012-01-10","y":"242.7688"},{"x":"2012-01-11","y":"245.7512"},{"x":"2012-01-12","y":"241.2519"},{"x":"2012-01-13","y":"245.3813"},{"x":"2012-01-16","y":"245.522"},{"x":"2012-01-17","y":"243.9742"},{"x":"2012-01-18","y":"238.6752"},{"x":"2012-01-19","y":"235.8129"},{"x":"2012-01-20","y":"235.178"},{"x":"2012-01-23","y":"229.8996"},{"x":"2012-01-24","y":"231.1455"},{"x":"2012-01-25","y":"230.0755"},{"x":"2012-01-26","y":"223.6112"},{"x":"2012-01-27","y":"224.2613"},{"x":"2012-01-30","y":"225.0991"},{"x":"2012-01-31","y":"225.0649"},{"x":"2012-02-01","y":"220.0636"},{"x":"2012-02-02","y":"220.7349"},{"x":"2012-02-03","y":"221.2179"},{"x":"2012-02-06","y":"223.0005"},{"x":"2012-02-07","y":"219.1526"},{"x":"2012-02-08","y":"218.2045"},{"x":"2012-02-09","y":"218.626"},{"x":"2012-02-10","y":"222.3233"},{"x":"2012-02-13","y":"220.1029"},{"x":"2012-02-14","y":"221.52"},{"x":"2012-02-15","y":"222.4918"},{"x":"2012-02-16","y":"225.0805"},{"x":"2012-02-17","y":"219.9392"},{"x":"2012-02-20","y":"216.4694"},{"x":"2012-02-21","y":"216.3375"},{"x":"2012-02-22","y":"218.2086"},{"x":"2012-02-23","y":"217.23"},{"x":"2012-02-24","y":"215.1675"},{"x":"2012-02-27","y":"217.6198"},{"x":"2012-02-28","y":"216.9088"},{"x":"2012-02-29","y":"215.2276"},{"x":"2012-03-01","y":"215.3315"},{"x":"2012-03-02","y":"219.432"},{"x":"2012-03-05","y":"220.8434"},{"x":"2012-03-06","y":"224.6512"},{"x":"2012-03-07","y":"227.1168"},{"x":"2012-03-08","y":"221.2795"},{"x":"2012-03-09","y":"221.8157"},{"x":"2012-03-12","y":"223.5921"},{"x":"2012-03-13","y":"222.1756"},{"x":"2012-03-14","y":"224.8925"},{"x":"2012-03-15","y":"222.3583"},{"x":"2012-03-16","y":"220.4464"},{"x":"2012-03-19","y":"218.1708"},{"x":"2012-03-20","y":"219.6354"},{"x":"2012-03-21","y":"221.2645"},{"x":"2012-03-22","y":"222.8892"},{"x":"2012-03-23","y":"220.8233"},{"x":"2012-03-26","y":"218.22"},{"x":"2012-03-27","y":"218.8396"},{"x":"2012-03-28","y":"220.1129"},{"x":"2012-03-29","y":"222.8498"},{"x":"2012-03-30","y":"221.4313"},{"x":"2012-04-02","y":"221.6885"},{"x":"2012-04-03","y":"220.3389"},{"x":"2012-04-04","y":"225.6614"},{"x":"2012-04-05","y":"225.7904"},{"x":"2012-04-10","y":"228.0822"},{"x":"2012-04-11","y":"226.9873"},{"x":"2012-04-12","y":"224.8805"},{"x":"2012-04-13","y":"227.5472"},{"x":"2012-04-16","y":"227.8748"},{"x":"2012-04-17","y":"225.8524"},{"x":"2012-04-18","y":"226.5508"},{"x":"2012-04-19","y":"225.9093"},{"x":"2012-04-20","y":"224.6896"},{"x":"2012-04-23","y":"228.4593"},{"x":"2012-04-24","y":"223.4947"},{"x":"2012-04-25","y":"219.4554"},{"x":"2012-04-26","y":"218.2705"},{"x":"2012-04-27","y":"216.4932"},{"x":"2012-04-30","y":"216.2448"},{"x":"2012-05-01","y":"216.1349"},{"x":"2012-05-02","y":"215.3285"},{"x":"2012-05-03","y":"216.232"},{"x":"2012-05-04","y":"217.5551"},{"x":"2012-05-08","y":"221.5836"},{"x":"2012-05-09","y":"224.6539"},{"x":"2012-05-10","y":"223.1309"},{"x":"2012-05-11","y":"222.6514"},{"x":"2012-05-14","y":"228.2287"},{"x":"2012-05-15","y":"229.5085"},{"x":"2012-05-16","y":"231.3344"},{"x":"2012-05-17","y":"234.6108"},{"x":"2012-05-18","y":"234.4207"},{"x":"2012-05-21","y":"232.5736"},{"x":"2012-05-22","y":"232.7298"},{"x":"2012-05-23","y":"241.0474"},{"x":"2012-05-24","y":"237.6411"},{"x":"2012-05-25","y":"239.733"},{"x":"2012-05-28","y":"238.7032"},{"x":"2012-05-29","y":"236.5826"},{"x":"2012-05-30","y":"242.826"},{"x":"2012-05-31","y":"244.6781"},{"x":"2012-06-01","y":"247.8767"},{"x":"2012-06-06","y":"239.0174"},{"x":"2012-06-07","y":"234.6625"},{"x":"2012-06-08","y":"237.6334"},{"x":"2012-06-11","y":"236.0751"},{"x":"2012-06-12","y":"239.1266"},{"x":"2012-06-13","y":"234.7224"},{"x":"2012-06-14","y":"235.175"},{"x":"2012-06-15","y":"233.3465"},{"x":"2012-06-18","y":"232.0668"},{"x":"2012-06-19","y":"226.9543"},{"x":"2012-06-20","y":"225.3463"},{"x":"2012-06-21","y":"227.4213"},{"x":"2012-06-22","y":"229.4216"},{"x":"2012-06-25","y":"230.3686"},{"x":"2012-06-26","y":"229.9735"},{"x":"2012-06-27","y":"230.2167"},{"x":"2012-06-28","y":"233.1804"},{"x":"2012-06-29","y":"225.0985"},{"x":"2012-07-02","y":"227.1694"},{"x":"2012-07-03","y":"225.9856"},{"x":"2012-07-04","y":"228.5029"},{"x":"2012-07-05","y":"231.306"},{"x":"2012-07-06","y":"235.2779"},{"x":"2012-07-09","y":"234.7183"},{"x":"2012-07-10","y":"234.8238"},{"x":"2012-07-11","y":"235.6303"},{"x":"2012-07-12","y":"237.4754"},{"x":"2012-07-13","y":"235.1356"},{"x":"2012-07-16","y":"235.4604"},{"x":"2012-07-17","y":"234.526"},{"x":"2012-07-18","y":"232.0016"},{"x":"2012-07-19","y":"231.8026"},{"x":"2012-07-20","y":"235.2893"},{"x":"2012-07-23","y":"237.6001"},{"x":"2012-07-24","y":"239.0981"},{"x":"2012-07-25","y":"238.2629"},{"x":"2012-07-26","y":"230.8349"},{"x":"2012-07-27","y":"226.9075"},{"x":"2012-07-30","y":"228.2225"},{"x":"2012-07-31","y":"227.8418"},{"x":"2012-08-01","y":"228.1288"},{"x":"2012-08-02","y":"230.241"},{"x":"2012-08-03","y":"224.8744"},{"x":"2012-08-06","y":"222.3377"},{"x":"2012-08-07","y":"223.2429"},{"x":"2012-08-08","y":"224.2454"},{"x":"2012-08-09","y":"224.7542"},{"x":"2012-08-10","y":"225.27"},{"x":"2012-08-13","y":"226.5242"},{"x":"2012-08-14","y":"226.0245"},{"x":"2012-08-15","y":"227.2328"},{"x":"2012-08-16","y":"224.8342"},{"x":"2012-08-17","y":"225.9636"},{"x":"2012-08-20","y":"224.7711"},{"x":"2012-08-21","y":"220.6794"},{"x":"2012-08-22","y":"222.6019"},{"x":"2012-08-23","y":"220.1939"},{"x":"2012-08-24","y":"221.6026"},{"x":"2012-08-28","y":"223.7368"},{"x":"2012-08-29","y":"226.7901"},{"x":"2012-08-30","y":"228.4365"},{"x":"2012-08-31","y":"225.5692"},{"x":"2012-09-03","y":"226.184"},{"x":"2012-09-04","y":"226.6178"},{"x":"2012-09-05","y":"226.5672"},{"x":"2012-09-06","y":"227.1828"},{"x":"2012-09-07","y":"222.092"},{"x":"2012-09-10","y":"222.5872"},{"x":"2012-09-11","y":"220.1028"},{"x":"2012-09-12","y":"219.9395"},{"x":"2012-09-13","y":"220.0124"},{"x":"2012-09-14","y":"214.9757"},{"x":"2012-09-17","y":"215.743"},{"x":"2012-09-18","y":"217.3024"},{"x":"2012-09-19","y":"217.0407"},{"x":"2012-09-20","y":"218.6704"},{"x":"2012-09-21","y":"217.0311"},{"x":"2012-09-24","y":"218.9702"},{"x":"2012-09-25","y":"219.2239"},{"x":"2012-09-26","y":"222.5701"},{"x":"2012-09-27","y":"221.5924"},{"x":"2012-09-28","y":"221.5485"},{"x":"2012-10-01","y":"221.2924"},{"x":"2012-10-02","y":"221.0282"},{"x":"2012-10-03","y":"221.9501"},{"x":"2012-10-04","y":"218.9605"},{"x":"2012-10-05","y":"216.5556"},{"x":"2012-10-08","y":"218.8416"},{"x":"2012-10-09","y":"219.696"},{"x":"2012-10-10","y":"218.7025"},{"x":"2012-10-11","y":"217.3285"},{"x":"2012-10-12","y":"216.0395"},{"x":"2012-10-15","y":"215.6784"},{"x":"2012-10-16","y":"213.3303"},{"x":"2012-10-17","y":"212.3466"},{"x":"2012-10-18","y":"212.4351"},{"x":"2012-10-19","y":"214.4502"},{"x":"2012-10-22","y":"214.078"},{"x":"2012-10-23","y":"216.8711"},{"x":"2012-10-24","y":"216.3788"},{"x":"2012-10-25","y":"215.3704"},{"x":"2012-10-26","y":"218.2725"},{"x":"2012-10-29","y":"220.7207"},{"x":"2012-10-30","y":"218.6007"},{"x":"2012-10-31","y":"218.5754"},{"x":"2012-11-01","y":"218.1404"},{"x":"2012-11-02","y":"219.1344"},{"x":"2012-11-05","y":"221.0139"},{"x":"2012-11-06","y":"220.7233"},{"x":"2012-11-07","y":"221.6072"},{"x":"2012-11-08","y":"223.6191"},{"x":"2012-11-09","y":"222.8972"},{"x":"2012-11-12","y":"223.2554"},{"x":"2012-11-13","y":"224.0736"},{"x":"2012-11-14","y":"224.2203"},{"x":"2012-11-15","y":"222.131"},{"x":"2012-11-16","y":"223.8174"},{"x":"2012-11-19","y":"220.6477"},{"x":"2012-11-20","y":"219.8016"},{"x":"2012-11-21","y":"219.0825"},{"x":"2012-11-22","y":"216.6162"},{"x":"2012-11-23","y":"216.2204"},{"x":"2012-11-26","y":"217.3776"},{"x":"2012-11-27","y":"216.6486"},{"x":"2012-11-28","y":"217.329"},{"x":"2012-11-29","y":"215.3787"},{"x":"2012-11-30","y":"216.2168"},{"x":"2012-12-03","y":"216.2497"},{"x":"2012-12-04","y":"216.2846"},{"x":"2012-12-05","y":"216.6208"},{"x":"2012-12-06","y":"218.0978"},{"x":"2012-12-07","y":"219.3162"},{"x":"2012-12-10","y":"219.1335"},{"x":"2012-12-11","y":"216.909"},{"x":"2012-12-12","y":"216.4711"},{"x":"2012-12-13","y":"216.7342"},{"x":"2012-12-14","y":"216.5535"},{"x":"2012-12-17","y":"219.0411"},{"x":"2012-12-18","y":"217.9837"},{"x":"2012-12-19","y":"215.9891"},{"x":"2012-12-20","y":"215.6845"},{"x":"2012-12-21","y":"219.9332"},{"x":"2012-12-24","y":"219.3873"},{"x":"2012-12-27","y":"220.4325"},{"x":"2012-12-28","y":"220.065"},{"x":"2012-12-31","y":"222.0874"},{"x":"2013-01-02","y":"219.8263"},{"x":"2013-01-03","y":"221.2982"},{"x":"2013-01-04","y":"223.4419"},{"x":"2013-01-07","y":"222.4538"},{"x":"2013-01-08","y":"223.7869"},{"x":"2013-01-09","y":"222.3415"},{"x":"2013-01-10","y":"221.5815"},{"x":"2013-01-11","y":"221.701"},{"x":"2013-01-14","y":"221.194"},{"x":"2013-01-15","y":"220.9004"},{"x":"2013-01-16","y":"221.9088"},{"x":"2013-01-17","y":"219.5852"},{"x":"2013-01-18","y":"220.6606"},{"x":"2013-01-21","y":"220.0901"},{"x":"2013-01-22","y":"221.6017"},{"x":"2013-01-23","y":"221.9621"},{"x":"2013-01-24","y":"220.6311"},{"x":"2013-01-25","y":"220.8593"},{"x":"2013-01-28","y":"221.7724"},{"x":"2013-01-29","y":"219.4613"},{"x":"2013-01-30","y":"217.4737"},{"x":"2013-01-31","y":"215.7065"},{"x":"2013-02-01","y":"212.9463"},{"x":"2013-02-04","y":"216.4995"},{"x":"2013-02-05","y":"215.5296"},{"x":"2013-02-06","y":"216.6716"},{"x":"2013-02-07","y":"219.0441"},{"x":"2013-02-08","y":"217.353"},{"x":"2013-02-11","y":"217.4303"},{"x":"2013-02-12","y":"215.7445"},{"x":"2013-02-13","y":"215.6583"},{"x":"2013-02-14","y":"218.6479"},{"x":"2013-02-15","y":"218.5979"},{"x":"2013-02-18","y":"218.2397"},{"x":"2013-02-19","y":"217.751"},{"x":"2013-02-20","y":"217.4794"},{"x":"2013-02-21","y":"220.6641"},{"x":"2013-02-22","y":"223.2184"},{"x":"2013-02-25","y":"222.5535"},{"x":"2013-02-26","y":"225.6406"},{"x":"2013-02-27","y":"225.759"},{"x":"2013-02-28","y":"226.2486"},{"x":"2013-03-01","y":"226.9331"},{"x":"2013-03-04","y":"228.5165"},{"x":"2013-03-05","y":"228.8423"},{"x":"2013-03-06","y":"230.6769"},{"x":"2013-03-07","y":"228.5103"},{"x":"2013-03-08","y":"230.4267"},{"x":"2013-03-11","y":"231.8196"},{"x":"2013-03-12","y":"235.1586"},{"x":"2013-03-13","y":"235.6293"},{"x":"2013-03-14","y":"234.3786"},{"x":"2013-03-15","y":"233.4379"},{"x":"2013-03-18","y":"236.0059"},{"x":"2013-03-19","y":"237.2595"},{"x":"2013-03-20","y":"235.4981"},{"x":"2013-03-21","y":"236.1238"},{"x":"2013-03-22","y":"235.9572"},{"x":"2013-03-25","y":"237.7814"},{"x":"2013-03-26","y":"236.1176"},{"x":"2013-03-27","y":"237.6154"},{"x":"2013-03-28","y":"236.9548"},{"x":"2013-04-02","y":"235.1897"},{"x":"2013-04-03","y":"234.986"},{"x":"2013-04-04","y":"233.8416"},{"x":"2013-04-05","y":"230.7633"},{"x":"2013-04-08","y":"227.8021"},{"x":"2013-04-09","y":"227.9654"},{"x":"2013-04-10","y":"226.9754"},{"x":"2013-04-11","y":"226.1598"},{"x":"2013-04-12","y":"225.5936"},{"x":"2013-04-15","y":"224.6389"},{"x":"2013-04-16","y":"224.0576"},{"x":"2013-04-17","y":"225.5942"},{"x":"2013-04-18","y":"228.0865"},{"x":"2013-04-19","y":"228.3388"},{"x":"2013-04-22","y":"229.9133"},{"x":"2013-04-23","y":"230.0907"},{"x":"2013-04-24","y":"231.6636"},{"x":"2013-04-25","y":"231.7032"},{"x":"2013-04-26","y":"231.7317"},{"x":"2013-04-29","y":"228.0437"},{"x":"2013-04-30","y":"227.5444"},{"x":"2013-05-01","y":"226.5216"},{"x":"2013-05-02","y":"226.5493"},{"x":"2013-05-03","y":"226.0008"},{"x":"2013-05-07","y":"225.8444"},{"x":"2013-05-08","y":"222.8042"},{"x":"2013-05-09","y":"223.8088"},{"x":"2013-05-10","y":"226.7114"},{"x":"2013-05-13","y":"226.6097"},{"x":"2013-05-14","y":"226.6816"},{"x":"2013-05-15","y":"226.8097"},{"x":"2013-05-16","y":"225.2632"},{"x":"2013-05-17","y":"226.8757"},{"x":"2013-05-20","y":"226.019"},{"x":"2013-05-21","y":"225.5807"},{"x":"2013-05-22","y":"224.6622"},{"x":"2013-05-23","y":"225.8565"},{"x":"2013-05-24","y":"223.5826"},{"x":"2013-05-28","y":"223.1643"},{"x":"2013-05-29","y":"223.4922"},{"x":"2013-05-30","y":"225.1168"},{"x":"2013-05-31","y":"228.6651"},{"x":"2013-06-03","y":"225.3742"},{"x":"2013-06-04","y":"224.474"},{"x":"2013-06-05","y":"227.3422"},{"x":"2013-06-06","y":"226.2847"},{"x":"2013-06-07","y":"223.3056"},{"x":"2013-06-10","y":"226.9344"},{"x":"2013-06-11","y":"224.5141"},{"x":"2013-06-12","y":"221.789"},{"x":"2013-06-13","y":"220.9173"},{"x":"2013-06-14","y":"217.7661"},{"x":"2013-06-17","y":"217.4558"},{"x":"2013-06-18","y":"219.2727"},{"x":"2013-06-19","y":"219.2838"},{"x":"2013-06-20","y":"226.3585"},{"x":"2013-06-21","y":"228.3724"},{"x":"2013-06-24","y":"228.2517"},{"x":"2013-06-25","y":"227.7803"},{"x":"2013-06-26","y":"228.2418"},{"x":"2013-06-27","y":"227.7111"},{"x":"2013-06-28","y":"226.6559"},{"x":"2013-07-01","y":"225.6827"},{"x":"2013-07-02","y":"224.7526"},{"x":"2013-07-03","y":"227.0295"},{"x":"2013-07-04","y":"227.4839"},{"x":"2013-07-05","y":"230.409"},{"x":"2013-07-08","y":"229.0167"},{"x":"2013-07-09","y":"228.9614"},{"x":"2013-07-10","y":"228.3403"},{"x":"2013-07-11","y":"224.5092"},{"x":"2013-07-12","y":"223.8566"},{"x":"2013-07-15","y":"224.0515"},{"x":"2013-07-16","y":"222.646"},{"x":"2013-07-17","y":"223.4629"},{"x":"2013-07-18","y":"225.1929"},{"x":"2013-07-19","y":"224.9962"},{"x":"2013-07-22","y":"222.9936"},{"x":"2013-07-23","y":"224.0127"},{"x":"2013-07-24","y":"223.557"},{"x":"2013-07-25","y":"224.6109"},{"x":"2013-07-26","y":"224.6683"},{"x":"2013-07-29","y":"225.3829"},{"x":"2013-07-30","y":"225.9226"},{"x":"2013-07-31","y":"225.9"},{"x":"2013-08-01","y":"226.5377"},{"x":"2013-08-02","y":"224.4806"},{"x":"2013-08-05","y":"225.8006"},{"x":"2013-08-06","y":"224.8478"},{"x":"2013-08-07","y":"225.137"},{"x":"2013-08-08","y":"222.5626"},{"x":"2013-08-09","y":"222.3279"},{"x":"2013-08-12","y":"223.4091"},{"x":"2013-08-13","y":"225.5364"},{"x":"2013-08-14","y":"225.4071"},{"x":"2013-08-15","y":"226.0207"},{"x":"2013-08-16","y":"224.5275"},{"x":"2013-08-19","y":"224.927"},{"x":"2013-08-20","y":"222.7097"},{"x":"2013-08-21","y":"224.2075"},{"x":"2013-08-22","y":"224.5841"},{"x":"2013-08-23","y":"222.2056"},{"x":"2013-08-27","y":"224.8768"},{"x":"2013-08-28","y":"225.939"},{"x":"2013-08-29","y":"227.1985"},{"x":"2013-08-30","y":"228.8965"},{"x":"2013-09-02","y":"227.8296"},{"x":"2013-09-03","y":"229.7766"},{"x":"2013-09-04","y":"228.3701"},{"x":"2013-09-05","y":"229.9543"},{"x":"2013-09-06","y":"228.1523"},{"x":"2013-09-09","y":"226.4977"},{"x":"2013-09-10","y":"225.3298"},{"x":"2013-09-11","y":"225.2669"},{"x":"2013-09-12","y":"226.3601"},{"x":"2013-09-13","y":"226.6667"},{"x":"2013-09-16","y":"223.8973"},{"x":"2013-09-17","y":"223.3443"},{"x":"2013-09-18","y":"223.1063"},{"x":"2013-09-19","y":"219.0016"},{"x":"2013-09-20","y":"221.0215"},{"x":"2013-09-23","y":"221.7092"},{"x":"2013-09-24","y":"222.2873"},{"x":"2013-09-25","y":"221.528"},{"x":"2013-09-26","y":"222.3129"},{"x":"2013-09-27","y":"220.3397"},{"x":"2013-09-30","y":"219.6365"},{"x":"2013-10-01","y":"218.8835"},{"x":"2013-10-02","y":"218.028"},{"x":"2013-10-03","y":"217.4912"},{"x":"2013-10-04","y":"218.3804"},{"x":"2013-10-07","y":"217.8395"},{"x":"2013-10-08","y":"217.0699"},{"x":"2013-10-09","y":"219.1329"},{"x":"2013-10-10","y":"218.1865"},{"x":"2013-10-11","y":"217.7616"},{"x":"2013-10-14","y":"218.2394"},{"x":"2013-10-15","y":"219.1365"},{"x":"2013-10-16","y":"218.82"},{"x":"2013-10-17","y":"215.3627"},{"x":"2013-10-18","y":"214.3765"},{"x":"2013-10-21","y":"214.5814"},{"x":"2013-10-22","y":"212.4446"},{"x":"2013-10-23","y":"211.8552"},{"x":"2013-10-24","y":"212.0046"},{"x":"2013-10-25","y":"212.1212"},{"x":"2013-10-28","y":"212.0276"},{"x":"2013-10-29","y":"213.711"},{"x":"2013-10-30","y":"213.3687"},{"x":"2013-10-31","y":"217.0884"},{"x":"2013-11-01","y":"220.5161"},{"x":"2013-11-04","y":"219.362"},{"x":"2013-11-05","y":"220.6144"},{"x":"2013-11-06","y":"219.4722"},{"x":"2013-11-07","y":"221.6095"},{"x":"2013-11-08","y":"222.397"},{"x":"2013-11-11","y":"222.3374"},{"x":"2013-11-12","y":"222.5348"},{"x":"2013-11-13","y":"222.9501"},{"x":"2013-11-14","y":"221.8664"},{"x":"2013-11-15","y":"221.3538"},{"x":"2013-11-18","y":"219.5194"},{"x":"2013-11-19","y":"219.5697"},{"x":"2013-11-20","y":"220.3491"},{"x":"2013-11-21","y":"221.4291"},{"x":"2013-11-22","y":"220.8564"},{"x":"2013-11-25","y":"220.9552"},{"x":"2013-11-26","y":"219.7994"},{"x":"2013-11-27","y":"220.5187"},{"x":"2013-11-28","y":"220.3971"},{"x":"2013-11-29","y":"221.2838"},{"x":"2013-12-02","y":"224.041"},{"x":"2013-12-03","y":"222.5182"},{"x":"2013-12-04","y":"222.7206"},{"x":"2013-12-05","y":"220.8245"},{"x":"2013-12-06","y":"220.038"},{"x":"2013-12-09","y":"220.2114"},{"x":"2013-12-10","y":"218.4604"},{"x":"2013-12-11","y":"219.6868"},{"x":"2013-12-12","y":"220.5337"},{"x":"2013-12-13","y":"219.8835"},{"x":"2013-12-16","y":"218.1693"},{"x":"2013-12-17","y":"217.5224"},{"x":"2013-12-18","y":"216.4511"},{"x":"2013-12-19","y":"218.8748"},{"x":"2013-12-20","y":"218.4345"},{"x":"2013-12-23","y":"217.0436"},{"x":"2013-12-24","y":"217.2953"},{"x":"2013-12-27","y":"215.0552"},{"x":"2013-12-30","y":"214.5526"},{"x":"2013-12-31","y":"215.7818"},{"x":"2014-01-02","y":"218.2544"},{"x":"2014-01-03","y":"219.6136"},{"x":"2014-01-06","y":"219.3946"},{"x":"2014-01-07","y":"220.6233"},{"x":"2014-01-08","y":"220.6985"},{"x":"2014-01-09","y":"220.3165"},{"x":"2014-01-10","y":"218.2988"},{"x":"2014-01-13","y":"218.7065"},{"x":"2014-01-14","y":"218.3167"},{"x":"2014-01-15","y":"220.8723"},{"x":"2014-01-16","y":"221.125"},{"x":"2014-01-17","y":"221.9296"},{"x":"2014-01-20","y":"222.6646"},{"x":"2014-01-21","y":"223.7097"},{"x":"2014-01-22","y":"223.0168"},{"x":"2014-01-23","y":"222.7103"},{"x":"2014-01-24","y":"223.5659"},{"x":"2014-01-27","y":"223.7329"},{"x":"2014-01-28","y":"223.0679"},{"x":"2014-01-29","y":"226.2167"},{"x":"2014-01-30","y":"228.3639"},{"x":"2014-01-31","y":"231.5559"},{"x":"2014-02-03","y":"230.7664"},{"x":"2014-02-04","y":"228.9711"},{"x":"2014-02-05","y":"228.658"},{"x":"2014-02-06","y":"225.5147"},{"x":"2014-02-07","y":"226.8321"},{"x":"2014-02-10","y":"228.4511"},{"x":"2014-02-11","y":"227.0986"},{"x":"2014-02-12","y":"226.8178"},{"x":"2014-02-13","y":"227.8083"},{"x":"2014-02-14","y":"225.9024"},{"x":"2014-02-17","y":"225.166"},{"x":"2014-02-18","y":"226.0073"},{"x":"2014-02-19","y":"227.3249"},{"x":"2014-02-20","y":"227.3556"},{"x":"2014-02-21","y":"225.813"},{"x":"2014-02-24","y":"225.774"},{"x":"2014-02-25","y":"224.9017"},{"x":"2014-02-26","y":"226.7798"},{"x":"2014-02-27","y":"227.2329"},{"x":"2014-02-28","y":"224.4805"},{"x":"2014-03-03","y":"227.3123"},{"x":"2014-03-04","y":"226.0151"},{"x":"2014-03-05","y":"225.3439"},{"x":"2014-03-06","y":"222.9174"},{"x":"2014-03-07","y":"225.6222"},{"x":"2014-03-10","y":"225.0594"},{"x":"2014-03-11","y":"226.0691"},{"x":"2014-03-12","y":"225.5466"},{"x":"2014-03-13","y":"224.6571"},{"x":"2014-03-14","y":"224.4685"},{"x":"2014-03-17","y":"223.8817"},{"x":"2014-03-18","y":"223.2732"},{"x":"2014-03-19","y":"223.3518"},{"x":"2014-03-20","y":"226.4601"},{"x":"2014-03-21","y":"227.3492"},{"x":"2014-03-24","y":"227.309"},{"x":"2014-03-25","y":"226.4136"},{"x":"2014-03-26","y":"226.244"},{"x":"2014-03-27","y":"226.523"},{"x":"2014-03-28","y":"224.5855"},{"x":"2014-03-31","y":"222.9396"},{"x":"2014-04-01","y":"222.8795"},{"x":"2014-04-02","y":"223.2423"},{"x":"2014-04-03","y":"223.8626"},{"x":"2014-04-04","y":"223.2657"},{"x":"2014-04-07","y":"223.2572"},{"x":"2014-04-08","y":"221.2644"},{"x":"2014-04-09","y":"221.5061"},{"x":"2014-04-10","y":"219.6816"},{"x":"2014-04-11","y":"220.314"},{"x":"2014-04-14","y":"222.1338"},{"x":"2014-04-15","y":"223.0396"},{"x":"2014-04-16","y":"223.5822"},{"x":"2014-04-17","y":"221.8648"},{"x":"2014-04-22","y":"222.0934"},{"x":"2014-04-23","y":"222.4689"},{"x":"2014-04-24","y":"223.6631"},{"x":"2014-04-25","y":"224.0587"},{"x":"2014-04-28","y":"223.4975"},{"x":"2014-04-29","y":"223.2033"},{"x":"2014-04-30","y":"221.6676"},{"x":"2014-05-01","y":"221.2189"},{"x":"2014-05-02","y":"221.7758"},{"x":"2014-05-06","y":"220.2038"},{"x":"2014-05-07","y":"219.0103"},{"x":"2014-05-08","y":"218.9195"},{"x":"2014-05-09","y":"221.0817"},{"x":"2014-05-12","y":"220.5525"},{"x":"2014-05-13","y":"221.4578"},{"x":"2014-05-14","y":"221.5479"},{"x":"2014-05-15","y":"222.4353"},{"x":"2014-05-16","y":"222.2855"},{"x":"2014-05-19","y":"222.4012"},{"x":"2014-05-20","y":"222.6197"},{"x":"2014-05-21","y":"222.197"},{"x":"2014-05-22","y":"222.1002"},{"x":"2014-05-23","y":"221.7063"},{"x":"2014-05-27","y":"222.969"},{"x":"2014-05-28","y":"223.6925"},{"x":"2014-05-29","y":"222.0729"},{"x":"2014-05-30","y":"221.9112"},{"x":"2014-06-02","y":"222.9825"},{"x":"2014-06-03","y":"224.2144"},{"x":"2014-06-04","y":"224.4164"},{"x":"2014-06-05","y":"223.3566"},{"x":"2014-06-06","y":"221.8475"},{"x":"2014-06-09","y":"223.6757"},{"x":"2014-06-10","y":"225.131"},{"x":"2014-06-11","y":"225.7814"},{"x":"2014-06-12","y":"225.8726"},{"x":"2014-06-13","y":"226.7721"},{"x":"2014-06-16","y":"226.7462"},{"x":"2014-06-17","y":"227.2815"},{"x":"2014-06-18","y":"226.1421"},{"x":"2014-06-19","y":"223.7823"},{"x":"2014-06-20","y":"225.7219"},{"x":"2014-06-23","y":"224.6321"},{"x":"2014-06-24","y":"224.8014"},{"x":"2014-06-25","y":"224.9743"},{"x":"2014-06-26","y":"227.2573"},{"x":"2014-06-27","y":"226.9648"},{"x":"2014-06-30","y":"226.0974"},{"x":"2014-07-01","y":"228.3991"},{"x":"2014-07-02","y":"228.3214"},{"x":"2014-07-03","y":"228.0309"},{"x":"2014-07-04","y":"228.42"},{"x":"2014-07-07","y":"228.1312"},{"x":"2014-07-08","y":"227.1926"},{"x":"2014-07-09","y":"227.1994"},{"x":"2014-07-10","y":"228.0715"},{"x":"2014-07-11","y":"228.1344"},{"x":"2014-07-14","y":"227.2841"},{"x":"2014-07-15","y":"228.0198"},{"x":"2014-07-16","y":"228.4004"},{"x":"2014-07-17","y":"229.4348"},{"x":"2014-07-18","y":"229.3952"},{"x":"2014-07-21","y":"229.1272"},{"x":"2014-07-22","y":"228.6902"},{"x":"2014-07-23","y":"228.2362"},{"x":"2014-07-24","y":"228.4357"},{"x":"2014-07-25","y":"229.3776"},{"x":"2014-07-28","y":"229.5982"},{"x":"2014-07-29","y":"231.4369"},{"x":"2014-07-30","y":"232.7179"},{"x":"2014-07-31","y":"234.9028"},{"x":"2014-08-01","y":"233.7677"},{"x":"2014-08-04","y":"233.8103"},{"x":"2014-08-05","y":"235.717"},{"x":"2014-08-06","y":"237.0368"},{"x":"2014-08-07","y":"235.8298"},{"x":"2014-08-08","y":"233.5197"},{"x":"2014-08-11","y":"234.0305"},{"x":"2014-08-12","y":"234.8256"},{"x":"2014-08-13","y":"234.4768"},{"x":"2014-08-14","y":"233.6472"},{"x":"2014-08-15","y":"234.4691"},{"x":"2014-08-18","y":"234.7003"},{"x":"2014-08-19","y":"235.2279"},{"x":"2014-08-20","y":"236.547"},{"x":"2014-08-21","y":"236.3972"},{"x":"2014-08-22","y":"236.7924"},{"x":"2014-08-26","y":"237.1781"},{"x":"2014-08-27","y":"237.0446"},{"x":"2014-08-28","y":"239.7571"},{"x":"2014-08-29","y":"239.379"},{"x":"2014-09-01","y":"239.2023"},{"x":"2014-09-02","y":"240.6493"},{"x":"2014-09-03","y":"238.7684"},{"x":"2014-09-04","y":"241.7521"},{"x":"2014-09-05","y":"242.2365"},{"x":"2014-09-08","y":"242.8174"},{"x":"2014-09-09","y":"244.9744"},{"x":"2014-09-10","y":"243.8637"},{"x":"2014-09-11","y":"243.1077"},{"x":"2014-09-12","y":"243.248"},{"x":"2014-09-15","y":"242.909"},{"x":"2014-09-16","y":"242.6905"},{"x":"2014-09-17","y":"241.4043"},{"x":"2014-09-18","y":"241.3435"},{"x":"2014-09-19","y":"242.3487"},{"x":"2014-09-22","y":"243.5969"},{"x":"2014-09-23","y":"241.8999"},{"x":"2014-09-24","y":"242.1394"},{"x":"2014-09-25","y":"244.0025"},{"x":"2014-09-26","y":"245.9279"},{"x":"2014-09-29","y":"245.9204"},{"x":"2014-09-30","y":"245.9036"},{"x":"2014-10-01","y":"245.8949"},{"x":"2014-10-02","y":"244.7641"},{"x":"2014-10-03","y":"247.6141"},{"x":"2014-10-06","y":"244.7927"},{"x":"2014-10-07","y":"243.8039"},{"x":"2014-10-08","y":"242.0667"},{"x":"2014-10-09","y":"240.6041"},{"x":"2014-10-10","y":"242.3808"},{"x":"2014-10-13","y":"240.9274"},{"x":"2014-10-14","y":"241.9233"},{"x":"2014-10-15","y":"240.4656"},{"x":"2014-10-16","y":"240.9045"},{"x":"2014-10-17","y":"239.5159"},{"x":"2014-10-20","y":"240.1299"},{"x":"2014-10-21","y":"240.9066"},{"x":"2014-10-22","y":"242.2233"},{"x":"2014-10-23","y":"243.7856"},{"x":"2014-10-24","y":"243.5236"},{"x":"2014-10-27","y":"243.2696"},{"x":"2014-10-28","y":"242.1276"},{"x":"2014-10-29","y":"242.3635"},{"x":"2014-10-30","y":"244.5131"},{"x":"2014-10-31","y":"246.1569"},{"x":"2014-11-03","y":"247.7411"},{"x":"2014-11-04","y":"245.8038"},{"x":"2014-11-05","y":"248.6588"},{"x":"2014-11-06","y":"249.2441"},{"x":"2014-11-07","y":"249.13"},{"x":"2014-11-10","y":"247.091"},{"x":"2014-11-11","y":"247.4692"},{"x":"2014-11-12","y":"245.6119"},{"x":"2014-11-13","y":"245.0341"},{"x":"2014-11-14","y":"244.9555"},{"x":"2014-11-17","y":"245.7333"},{"x":"2014-11-18","y":"243.7714"},{"x":"2014-11-19","y":"243.306"},{"x":"2014-11-20","y":"242.8036"},{"x":"2014-11-21","y":"245.1015"},{"x":"2014-11-24","y":"245.8632"},{"x":"2014-11-25","y":"245.555"},{"x":"2014-11-26","y":"245.2107"},{"x":"2014-11-27","y":"246.1662"},{"x":"2014-11-28","y":"245.7404"},{"x":"2014-12-01","y":"245.4633"},{"x":"2014-12-02","y":"247.9681"},{"x":"2014-12-03","y":"249.3426"},{"x":"2014-12-04","y":"246.8923"},{"x":"2014-12-05","y":"249.5934"},{"x":"2014-12-08","y":"249.3124"},{"x":"2014-12-09","y":"246.4826"},{"x":"2014-12-10","y":"247.1612"},{"x":"2014-12-11","y":"248.9097"},{"x":"2014-12-12","y":"247.8174"},{"x":"2014-12-15","y":"248.5307"},{"x":"2014-12-16","y":"250.8834"},{"x":"2014-12-17","y":"252.9611"},{"x":"2014-12-18","y":"255.4768"},{"x":"2014-12-19","y":"258.2776"},{"x":"2014-12-22","y":"255.9354"},{"x":"2014-12-23","y":"259.3709"},{"x":"2014-12-24","y":"258.9918"},{"x":"2014-12-29","y":"258.6453"},{"x":"2014-12-30","y":"258.7539"},{"x":"2014-12-31","y":"259.2925"},{"x":"2015-01-02","y":"264.4003"},{"x":"2015-01-05","y":"266.675"},{"x":"2015-01-06","y":"267.6007"},{"x":"2015-01-07","y":"270.1432"},{"x":"2015-01-08","y":"268.3795"},{"x":"2015-01-09","y":"267.7005"},{"x":"2015-01-12","y":"270.0347"},{"x":"2015-01-13","y":"270.1579"},{"x":"2015-01-14","y":"271.1122"},{"x":"2015-01-15","y":"277.0346"},{"x":"2015-01-16","y":"278.2041"},{"x":"2015-01-19","y":"274.8367"},{"x":"2015-01-20","y":"274.365"},{"x":"2015-01-21","y":"271.3817"},{"x":"2015-01-22","y":"274.0562"},{"x":"2015-01-23","y":"275.7535"},{"x":"2015-01-26","y":"276.2971"},{"x":"2015-01-27","y":"273.031"},{"x":"2015-01-28","y":"275.485"},{"x":"2015-01-29","y":"274.1907"},{"x":"2015-01-30","y":"275.5406"},{"x":"2015-02-02","y":"274.3961"},{"x":"2015-02-03","y":"269.9974"},{"x":"2015-02-04","y":"269.1904"},{"x":"2015-02-05","y":"268.4722"},{"x":"2015-02-06","y":"269.5081"},{"x":"2015-02-09","y":"271.6126"},{"x":"2015-02-10","y":"272.9513"},{"x":"2015-02-11","y":"273.8877"},{"x":"2015-02-12","y":"269.1699"},{"x":"2015-02-13","y":"268.2452"},{"x":"2015-02-16","y":"269.0284"},{"x":"2015-02-17","y":"269.9763"},{"x":"2015-02-18","y":"269.8706"},{"x":"2015-02-19","y":"267.8023"},{"x":"2015-02-20","y":"268.8451"},{"x":"2015-02-23","y":"269.1325"},{"x":"2015-02-24","y":"269.4689"},{"x":"2015-02-25","y":"268.1694"},{"x":"2015-02-26","y":"270.0553"},{"x":"2015-02-27","y":"270.2149"},{"x":"2015-03-02","y":"272.1458"},{"x":"2015-03-03","y":"273.9651"},{"x":"2015-03-04","y":"276.9175"},{"x":"2015-03-05","y":"276.4685"},{"x":"2015-03-06","y":"281.3904"},{"x":"2015-03-09","y":"281.6522"},{"x":"2015-03-10","y":"287.3447"},{"x":"2015-03-11","y":"287.2612"},{"x":"2015-03-12","y":"285.7923"},{"x":"2015-03-13","y":"290.7821"},{"x":"2015-03-16","y":"287.026"},{"x":"2015-03-17","y":"286.9873"},{"x":"2015-03-18","y":"285.6525"},{"x":"2015-03-19","y":"285.8676"},{"x":"2015-03-20","y":"282.5688"},{"x":"2015-03-23","y":"277.6629"},{"x":"2015-03-24","y":"275.2888"},{"x":"2015-03-25","y":"272.2283"},{"x":"2015-03-26","y":"274.6955"},{"x":"2015-03-27","y":"275.3558"},{"x":"2015-03-30","y":"276.1518"},{"x":"2015-03-31","y":"279.0356"},{"x":"2015-04-01","y":"277.6797"},{"x":"2015-04-02","y":"275.6687"},{"x":"2015-04-07","y":"274.5441"},{"x":"2015-04-08","y":"275.285"},{"x":"2015-04-09","y":"279.3388"},{"x":"2015-04-10","y":"279.3467"},{"x":"2015-04-13","y":"280.8322"},{"x":"2015-04-14","y":"277.623"},{"x":"2015-04-15","y":"281.7136"},{"x":"2015-04-16","y":"281.7961"},{"x":"2015-04-17","y":"279.0739"},{"x":"2015-04-20","y":"278.2779"},{"x":"2015-04-21","y":"277.9464"},{"x":"2015-04-22","y":"281.19"},{"x":"2015-04-23","y":"277.8189"},{"x":"2015-04-24","y":"279.0869"},{"x":"2015-04-27","y":"275.5398"},{"x":"2015-04-28","y":"274.4764"},{"x":"2015-04-29","y":"271.2313"},{"x":"2015-04-30","y":"270.7169"},{"x":"2015-05-01","y":"271.123"},{"x":"2015-05-05","y":"271.4758"},{"x":"2015-05-06","y":"269.0858"},{"x":"2015-05-07","y":"269.5764"},{"x":"2015-05-08","y":"270.0677"},{"x":"2015-05-11","y":"273.2867"},{"x":"2015-05-12","y":"272.4015"},{"x":"2015-05-13","y":"271.2272"},{"x":"2015-05-14","y":"268.7637"},{"x":"2015-05-15","y":"268.5697"},{"x":"2015-05-18","y":"271.5706"},{"x":"2015-05-19","y":"274.6698"},{"x":"2015-05-20","y":"276.4203"},{"x":"2015-05-21","y":"276.268"},{"x":"2015-05-22","y":"279.5502"},{"x":"2015-05-26","y":"283.6576"},{"x":"2015-05-27","y":"284.1544"},{"x":"2015-05-28","y":"283.3394"},{"x":"2015-05-29","y":"282.222"},{"x":"2015-06-01","y":"283.289"},{"x":"2015-06-02","y":"279.1176"},{"x":"2015-06-03","y":"277.5233"},{"x":"2015-06-04","y":"275.9373"},{"x":"2015-06-05","y":"281.4458"},{"x":"2015-06-08","y":"280.3962"},{"x":"2015-06-09","y":"278.4063"},{"x":"2015-06-10","y":"276.1922"},{"x":"2015-06-11","y":"277.1121"},{"x":"2015-06-12","y":"277.3893"},{"x":"2015-06-15","y":"277.5615"},{"x":"2015-06-16","y":"277.8302"},{"x":"2015-06-17","y":"277.6195"},{"x":"2015-06-18","y":"274.1647"},{"x":"2015-06-19","y":"276.5578"},{"x":"2015-06-22","y":"272.8286"},{"x":"2015-06-23","y":"277.6308"},{"x":"2015-06-24","y":"278.2169"},{"x":"2015-06-25","y":"279.1458"},{"x":"2015-06-26","y":"280.3555"},{"x":"2015-06-29","y":"282.5307"},{"x":"2015-06-30","y":"282.7574"},{"x":"2015-07-01","y":"282.5727"},{"x":"2015-07-02","y":"282.3895"},{"x":"2015-07-03","y":"283.6411"},{"x":"2015-07-06","y":"285.3815"},{"x":"2015-07-07","y":"289.8775"},{"x":"2015-07-08","y":"287.0775"},{"x":"2015-07-09","y":"285.713"},{"x":"2015-07-10","y":"278.1885"},{"x":"2015-07-13","y":"282.1403"},{"x":"2015-07-14","y":"281.7727"},{"x":"2015-07-15","y":"282.7555"},{"x":"2015-07-16","y":"283.8192"},{"x":"2015-07-17","y":"284.6246"},{"x":"2015-07-20","y":"285.5762"},{"x":"2015-07-21","y":"281.5655"},{"x":"2015-07-22","y":"282.8606"},{"x":"2015-07-23","y":"282.7413"},{"x":"2015-07-24","y":"283.9471"},{"x":"2015-07-27","y":"278.5772"},{"x":"2015-07-28","y":"280.1884"},{"x":"2015-07-29","y":"279.8005"},{"x":"2015-07-30","y":"282.9824"},{"x":"2015-07-31","y":"278.5482"},{"x":"2015-08-03","y":"280.5067"},{"x":"2015-08-04","y":"282.1093"},{"x":"2015-08-05","y":"284.8992"},{"x":"2015-08-06","y":"285.0637"},{"x":"2015-08-07","y":"284.1836"},{"x":"2015-08-10","y":"283.6521"},{"x":"2015-08-11","y":"283.1613"},{"x":"2015-08-12","y":"278.3397"},{"x":"2015-08-13","y":"278.4976"},{"x":"2015-08-14","y":"279.5015"},{"x":"2015-08-17","y":"278.9526"},{"x":"2015-08-18","y":"279.9982"},{"x":"2015-08-19","y":"280.4885"},{"x":"2015-08-20","y":"278.5797"},{"x":"2015-08-21","y":"278.0322"},{"x":"2015-08-24","y":"270.5806"},{"x":"2015-08-25","y":"275.3155"},{"x":"2015-08-26","y":"277.0357"},{"x":"2015-08-27","y":"280.3388"},{"x":"2015-08-28","y":"279.8413"},{"x":"2015-09-01","y":"279.8685"},{"x":"2015-09-02","y":"279.5013"},{"x":"2015-09-03","y":"280.9932"},{"x":"2015-09-04","y":"282.3302"},{"x":"2015-09-07","y":"281.7685"},{"x":"2015-09-08","y":"280.3667"},{"x":"2015-09-09","y":"281.7612"},{"x":"2015-09-10","y":"281.3002"},{"x":"2015-09-11","y":"278.1807"},{"x":"2015-09-14","y":"277.5434"},{"x":"2015-09-15","y":"276.6344"},{"x":"2015-09-16","y":"275.819"},{"x":"2015-09-17","y":"275.2432"},{"x":"2015-09-18","y":"272.6033"},{"x":"2015-09-21","y":"276.6571"},{"x":"2015-09-22","y":"280.0611"},{"x":"2015-09-23","y":"279.3951"},{"x":"2015-09-24","y":"278.9408"},{"x":"2015-09-25","y":"281.8117"},{"x":"2015-09-28","y":"281.337"},{"x":"2015-09-29","y":"279.7647"},{"x":"2015-09-30","y":"280.5929"},{"x":"2015-10-01","y":"278.9896"},{"x":"2015-10-02","y":"276.6631"},{"x":"2015-10-05","y":"278.1414"},{"x":"2015-10-06","y":"278.4585"},{"x":"2015-10-07","y":"277.4366"},{"x":"2015-10-08","y":"276.277"},{"x":"2015-10-09","y":"274.0666"},{"x":"2015-10-12","y":"272.2877"},{"x":"2015-10-13","y":"273.0414"},{"x":"2015-10-14","y":"271.0476"},{"x":"2015-10-15","y":"271.48"},{"x":"2015-10-16","y":"271.5303"},{"x":"2015-10-19","y":"274.1622"},{"x":"2015-10-20","y":"273.9288"},{"x":"2015-10-21","y":"274.6808"},{"x":"2015-10-22","y":"278.9535"},{"x":"2015-10-23","y":"282.9164"},{"x":"2015-10-26","y":"281.629"},{"x":"2015-10-27","y":"282.0304"},{"x":"2015-10-28","y":"281.9505"},{"x":"2015-10-29","y":"283.5401"},{"x":"2015-10-30","y":"281.4962"},{"x":"2015-11-02","y":"283.5357"},{"x":"2015-11-03","y":"286.7592"},{"x":"2015-11-04","y":"289.6225"},{"x":"2015-11-05","y":"289.121"},{"x":"2015-11-06","y":"293.2502"},{"x":"2015-11-09","y":"291.7178"},{"x":"2015-11-10","y":"292.0509"},{"x":"2015-11-11","y":"290.4651"},{"x":"2015-11-12","y":"290.0874"},{"x":"2015-11-13","y":"290.1687"},{"x":"2015-11-16","y":"291.0983"},{"x":"2015-11-17","y":"292.3207"},{"x":"2015-11-18","y":"291.5477"},{"x":"2015-11-19","y":"289.0462"},{"x":"2015-11-20","y":"291.3806"},{"x":"2015-11-23","y":"293.2919"},{"x":"2015-11-24","y":"293.3089"},{"x":"2015-11-25","y":"294.652"},{"x":"2015-11-26","y":"293.8883"},{"x":"2015-11-27","y":"294.1954"},{"x":"2015-11-30","y":"294.3377"},{"x":"2015-12-01","y":"294.0705"},{"x":"2015-12-02","y":"294.2184"},{"x":"2015-12-03","y":"288.0358"},{"x":"2015-12-04","y":"287.0867"},{"x":"2015-12-07","y":"287.788"},{"x":"2015-12-08","y":"288.7315"},{"x":"2015-12-09","y":"288.3872"},{"x":"2015-12-10","y":"290.3347"},{"x":"2015-12-11","y":"288.9172"},{"x":"2015-12-14","y":"287.568"},{"x":"2015-12-15","y":"289.6072"},{"x":"2015-12-16","y":"289.8136"},{"x":"2015-12-17","y":"291.3698"},{"x":"2015-12-18","y":"288.8151"},{"x":"2015-12-21","y":"287.5813"},{"x":"2015-12-22","y":"286.1585"},{"x":"2015-12-23","y":"289.2729"},{"x":"2015-12-24","y":"287.9419"},{"x":"2015-12-29","y":"287.4828"},{"x":"2015-12-30","y":"287.1999"},{"x":"2015-12-31","y":"289.4326"},{"x":"2016-01-04","y":"291.7423"},{"x":"2016-01-05","y":"292.5387"},{"x":"2016-01-06","y":"292.8984"},{"x":"2016-01-07","y":"289.9335"},{"x":"2016-01-08","y":"289.6315"},{"x":"2016-01-11","y":"292.738"},{"x":"2016-01-12","y":"292.4598"},{"x":"2016-01-13","y":"290.7515"},{"x":"2016-01-14","y":"290.7942"},{"x":"2016-01-15","y":"286.8378"},{"x":"2016-01-18","y":"290.1398"},{"x":"2016-01-19","y":"288.8501"},{"x":"2016-01-20","y":"289.7596"},{"x":"2016-01-21","y":"290.2707"},{"x":"2016-01-22","y":"288.2576"},{"x":"2016-01-25","y":"288.4253"},{"x":"2016-01-26","y":"287.8606"},{"x":"2016-01-27","y":"288.2889"},{"x":"2016-01-28","y":"287.4863"},{"x":"2016-01-29","y":"287.3926"},{"x":"2016-02-01","y":"284.9784"},{"x":"2016-02-02","y":"285.4627"},{"x":"2016-02-03","y":"281.745"},{"x":"2016-02-04","y":"277.6773"},{"x":"2016-02-05","y":"277.7219"},{"x":"2016-02-08","y":"278.8534"},{"x":"2016-02-09","y":"275.5703"},{"x":"2016-02-10","y":"278.6142"},{"x":"2016-02-11","y":"274.3366"},{"x":"2016-02-12","y":"275.9271"},{"x":"2016-02-15","y":"277.7838"},{"x":"2016-02-16","y":"279.2605"},{"x":"2016-02-17","y":"277.9804"},{"x":"2016-02-18","y":"279.5586"},{"x":"2016-02-19","y":"278.201"},{"x":"2016-02-22","y":"278.4982"},{"x":"2016-02-23","y":"278.955"},{"x":"2016-02-24","y":"281.8594"},{"x":"2016-02-25","y":"281.8668"},{"x":"2016-02-26","y":"285.0265"},{"x":"2016-02-29","y":"285.6591"},{"x":"2016-03-01","y":"285.3959"},{"x":"2016-03-02","y":"286.8304"},{"x":"2016-03-03","y":"282.8044"},{"x":"2016-03-04","y":"280.0872"},{"x":"2016-03-07","y":"282.1923"},{"x":"2016-03-08","y":"280.6746"},{"x":"2016-03-09","y":"280.9757"},{"x":"2016-03-10","y":"279.4294"},{"x":"2016-03-11","y":"278.0894"},{"x":"2016-03-14","y":"278.9573"},{"x":"2016-03-15","y":"279.5446"},{"x":"2016-03-16","y":"281.5711"},{"x":"2016-03-17","y":"274.62"},{"x":"2016-03-18","y":"274.5572"},{"x":"2016-03-21","y":"276.2789"},{"x":"2016-03-22","y":"277.563"},{"x":"2016-03-23","y":"280.5208"},{"x":"2016-03-24","y":"281.1162"},{"x":"2016-03-29","y":"280.8204"},{"x":"2016-03-30","y":"276.8628"},{"x":"2016-03-31","y":"275.7568"},{"x":"2016-04-01","y":"276.0952"},{"x":"2016-04-04","y":"274.4157"},{"x":"2016-04-05","y":"274.9912"},{"x":"2016-04-06","y":"274.6615"},{"x":"2016-04-07","y":"274.4354"},{"x":"2016-04-08","y":"273.9809"},{"x":"2016-04-11","y":"272.682"},{"x":"2016-04-12","y":"273.5824"},{"x":"2016-04-13","y":"275.5672"},{"x":"2016-04-14","y":"276.4628"},{"x":"2016-04-15","y":"274.7344"},{"x":"2016-04-18","y":"274.2519"},{"x":"2016-04-19","y":"272.3741"},{"x":"2016-04-20","y":"273.1862"},{"x":"2016-04-21","y":"274.5836"},{"x":"2016-04-22","y":"276.2413"},{"x":"2016-04-25","y":"276.5442"},{"x":"2016-04-26","y":"276.3046"},{"x":"2016-04-27","y":"275.6986"},{"x":"2016-04-28","y":"274.7327"},{"x":"2016-04-29","y":"272.2256"},{"x":"2016-05-03","y":"271.4683"},{"x":"2016-05-04","y":"272.4267"},{"x":"2016-05-05","y":"274.2346"},{"x":"2016-05-06","y":"275.197"},{"x":"2016-05-09","y":"277.2464"},{"x":"2016-05-10","y":"276.2047"},{"x":"2016-05-11","y":"275.6823"},{"x":"2016-05-12","y":"276.7146"},{"x":"2016-05-13","y":"279.8053"},{"x":"2016-05-16","y":"277.9827"},{"x":"2016-05-17","y":"278.1719"},{"x":"2016-05-18","y":"280.4575"},{"x":"2016-05-19","y":"282.4453"},{"x":"2016-05-20","y":"282.6971"},{"x":"2016-05-23","y":"283.5402"},{"x":"2016-05-24","y":"282.6344"},{"x":"2016-05-25","y":"281.8663"},{"x":"2016-05-26","y":"281.0103"},{"x":"2016-05-27","y":"282.6192"},{"x":"2016-05-31","y":"281.6924"},{"x":"2016-06-01","y":"280.9664"},{"x":"2016-06-02","y":"280.267"},{"x":"2016-06-03","y":"275.267"},{"x":"2016-06-06","y":"273.5439"},{"x":"2016-06-07","y":"273.4302"},{"x":"2016-06-08","y":"272.6499"},{"x":"2016-06-09","y":"274.9956"},{"x":"2016-06-10","y":"275.801"},{"x":"2016-06-13","y":"276.0619"},{"x":"2016-06-14","y":"280.2872"},{"x":"2016-06-15","y":"279.8683"},{"x":"2016-06-16","y":"282.7218"},{"x":"2016-06-17","y":"279.3082"},{"x":"2016-06-20","y":"275.6835"},{"x":"2016-06-21","y":"279.4392"},{"x":"2016-06-22","y":"279.0729"},{"x":"2016-06-23","y":"276.835"},{"x":"2016-06-24","y":"285.0396"},{"x":"2016-06-27","y":"290.0756"},{"x":"2016-06-28","y":"287.3869"},{"x":"2016-06-29","y":"285.376"},{"x":"2016-06-30","y":"283.9421"},{"x":"2016-07-01","y":"284.9097"},{"x":"2016-07-04","y":"284.5574"},{"x":"2016-07-05","y":"284.9167"},{"x":"2016-07-06","y":"285.8911"},{"x":"2016-07-07","y":"284.4473"},{"x":"2016-07-08","y":"284.5415"},{"x":"2016-07-11","y":"283.3665"},{"x":"2016-07-12","y":"283.5802"},{"x":"2016-07-13","y":"282.7509"},{"x":"2016-07-14","y":"282.808"},{"x":"2016-07-15","y":"285.2304"},{"x":"2016-07-18","y":"284.8726"},{"x":"2016-07-19","y":"286.3773"},{"x":"2016-07-20","y":"285.7104"},{"x":"2016-07-21","y":"285.3193"},{"x":"2016-07-22","y":"285.255"},{"x":"2016-07-25","y":"284.3588"},{"x":"2016-07-26","y":"285.5022"},{"x":"2016-07-27","y":"285.319"},{"x":"2016-07-28","y":"281.4852"},{"x":"2016-07-29","y":"278.22"},{"x":"2016-08-01","y":"278.5765"},{"x":"2016-08-02","y":"277.5579"},{"x":"2016-08-03","y":"278.3029"},{"x":"2016-08-04","y":"279.298"},{"x":"2016-08-05","y":"280.4607"},{"x":"2016-08-08","y":"281.0457"},{"x":"2016-08-09","y":"279.793"},{"x":"2016-08-10","y":"277.8504"},{"x":"2016-08-11","y":"277.3752"},{"x":"2016-08-12","y":"277.402"},{"x":"2016-08-15","y":"276.2347"},{"x":"2016-08-16","y":"275.1843"},{"x":"2016-08-17","y":"275.9113"},{"x":"2016-08-18","y":"273.9295"},{"x":"2016-08-19","y":"273.9096"},{"x":"2016-08-22","y":"273.943"},{"x":"2016-08-23","y":"273.6466"},{"x":"2016-08-24","y":"275.3223"},{"x":"2016-08-25","y":"274.0337"},{"x":"2016-08-26","y":"273.4108"},{"x":"2016-08-30","y":"277.724"},{"x":"2016-08-31","y":"278.157"},{"x":"2016-09-01","y":"277.1355"},{"x":"2016-09-02","y":"277.8445"},{"x":"2016-09-05","y":"277.9483"},{"x":"2016-09-06","y":"275.4559"},{"x":"2016-09-07","y":"274.9422"},{"x":"2016-09-08","y":"273.4191"},{"x":"2016-09-09","y":"276.1306"},{"x":"2016-09-12","y":"275.7044"},{"x":"2016-09-13","y":"275.6872"},{"x":"2016-09-14","y":"275.7872"},{"x":"2016-09-15","y":"275.7072"},{"x":"2016-09-16","y":"277.8066"},{"x":"2016-09-19","y":"275.7288"},{"x":"2016-09-20","y":"276.9479"},{"x":"2016-09-21","y":"276.7953"},{"x":"2016-09-22","y":"271.9039"},{"x":"2016-09-23","y":"272.707"},{"x":"2016-09-26","y":"272.0206"},{"x":"2016-09-27","y":"274.6473"},{"x":"2016-09-28","y":"275.4199"},{"x":"2016-09-29","y":"275.1558"},{"x":"2016-09-30","y":"275.0356"},{"x":"2016-10-03","y":"274.4762"},{"x":"2016-10-04","y":"275.0067"},{"x":"2016-10-05","y":"272.4578"},{"x":"2016-10-06","y":"273.0349"},{"x":"2016-10-07","y":"271.9553"},{"x":"2016-10-10","y":"272.3133"},{"x":"2016-10-11","y":"276.1961"},{"x":"2016-10-12","y":"277.3045"},{"x":"2016-10-13","y":"277.4615"},{"x":"2016-10-14","y":"277.7535"},{"x":"2016-10-17","y":"279.5996"},{"x":"2016-10-18","y":"279.6938"},{"x":"2016-10-19","y":"279.8596"},{"x":"2016-10-20","y":"281.6035"},{"x":"2016-10-21","y":"283.8745"},{"x":"2016-10-24","y":"283.4972"},{"x":"2016-10-25","y":"284.4645"},{"x":"2016-10-26","y":"283.3486"},{"x":"2016-10-27","y":"283.7699"},{"x":"2016-10-28","y":"283.2983"},{"x":"2016-10-31","y":"281.0527"},{"x":"2016-11-01","y":"278.8916"},{"x":"2016-11-02","y":"277.2012"},{"x":"2016-11-03","y":"276.7754"},{"x":"2016-11-04","y":"274.9033"},{"x":"2016-11-07","y":"277.2703"},{"x":"2016-11-08","y":"276.5979"},{"x":"2016-11-09","y":"279.2839"},{"x":"2016-11-10","y":"283.822"},{"x":"2016-11-11","y":"285.0336"},{"x":"2016-11-14","y":"289.8536"},{"x":"2016-11-15","y":"289.4202"},{"x":"2016-11-16","y":"291.0326"},{"x":"2016-11-17","y":"290.3598"},{"x":"2016-11-18","y":"292.4248"},{"x":"2016-11-21","y":"291.1316"},{"x":"2016-11-22","y":"291.7052"},{"x":"2016-11-23","y":"294.1517"},{"x":"2016-11-24","y":"293.808"},{"x":"2016-11-25","y":"292.0502"},{"x":"2016-11-28","y":"294.2549"},{"x":"2016-11-29","y":"293.7559"},{"x":"2016-11-30","y":"295.2022"},{"x":"2016-12-01","y":"296.0332"},{"x":"2016-12-02","y":"293.9687"},{"x":"2016-12-05","y":"293.007"},{"x":"2016-12-06","y":"291.9214"},{"x":"2016-12-07","y":"291.5297"},{"x":"2016-12-08","y":"296.1843"},{"x":"2016-12-09","y":"298.8136"},{"x":"2016-12-12","y":"296.2862"},{"x":"2016-12-13","y":"295.7425"},{"x":"2016-12-14","y":"294.6291"},{"x":"2016-12-15","y":"300.4417"},{"x":"2016-12-16","y":"299.9039"},{"x":"2016-12-19","y":"298.3423"},{"x":"2016-12-20","y":"299.5567"},{"x":"2016-12-21","y":"297.2875"},{"x":"2016-12-22","y":"297.0554"},{"x":"2016-12-23","y":"296.2786"},{"x":"2016-12-28","y":"297.2292"},{"x":"2016-12-29","y":"296.434"},{"x":"2016-12-30","y":"293.3996"},{"x":"2017-01-03","y":"297.3327"},{"x":"2017-01-04","y":"294.1103"},{"x":"2017-01-05","y":"290.7942"},{"x":"2017-01-06","y":"291.1386"},{"x":"2017-01-09","y":"292.5059"},{"x":"2017-01-10","y":"291.9207"},{"x":"2017-01-11","y":"294.4916"},{"x":"2017-01-12","y":"288.2944"},{"x":"2017-01-13","y":"289.1096"},{"x":"2017-01-16","y":"289.8652"},{"x":"2017-01-17","y":"287.7011"},{"x":"2017-01-18","y":"287.8986"},{"x":"2017-01-19","y":"290.9991"},{"x":"2017-01-20","y":"289.7088"},{"x":"2017-01-23","y":"288.3524"},{"x":"2017-01-24","y":"288.7091"},{"x":"2017-01-25","y":"288.5858"},{"x":"2017-01-26","y":"292.1469"},{"x":"2017-01-27","y":"291.0237"},{"x":"2017-01-30","y":"290.7466"},{"x":"2017-01-31","y":"287.0213"},{"x":"2017-02-01","y":"288.4086"},{"x":"2017-02-02","y":"286.0355"},{"x":"2017-02-03","y":"286.9114"},{"x":"2017-02-06","y":"288.3322"},{"x":"2017-02-07","y":"289.0157"},{"x":"2017-02-08","y":"288.7924"},{"x":"2017-02-09","y":"289.1504"},{"x":"2017-02-10","y":"289.9482"},{"x":"2017-02-13","y":"290.8251"},{"x":"2017-02-14","y":"291.7258"},{"x":"2017-02-15","y":"291.605"},{"x":"2017-02-16","y":"288.7"},{"x":"2017-02-17","y":"290.288"},{"x":"2017-02-20","y":"290.0857"},{"x":"2017-02-21","y":"291.3163"},{"x":"2017-02-22","y":"291.771"},{"x":"2017-02-23","y":"290.522"},{"x":"2017-02-24","y":"291.6635"},{"x":"2017-02-27","y":"290.0509"},{"x":"2017-02-28","y":"290.3341"},{"x":"2017-03-01","y":"291.6153"},{"x":"2017-03-02","y":"293.6532"},{"x":"2017-03-03","y":"292.4934"},{"x":"2017-03-06","y":"292.3106"},{"x":"2017-03-07","y":"293.1474"},{"x":"2017-03-08","y":"295.1402"},{"x":"2017-03-09","y":"294.6224"},{"x":"2017-03-10","y":"293.5254"},{"x":"2017-03-13","y":"292.6148"},{"x":"2017-03-14","y":"292.3156"},{"x":"2017-03-15","y":"291.901"},{"x":"2017-03-16","y":"288.032"},{"x":"2017-03-17","y":"286.9391"},{"x":"2017-03-20","y":"286.8223"},{"x":"2017-03-21","y":"285.1235"},{"x":"2017-03-22","y":"286.0846"},{"x":"2017-03-23","y":"286.7723"},{"x":"2017-03-24","y":"286.8764"},{"x":"2017-03-27","y":"284.1893"},{"x":"2017-03-28","y":"284.413"},{"x":"2017-03-29","y":"287.8698"},{"x":"2017-03-30","y":"288.0648"},{"x":"2017-03-31","y":"288.6863"},{"x":"2017-04-03","y":"289.74"},{"x":"2017-04-04","y":"290.3882"},{"x":"2017-04-05","y":"290.9765"},{"x":"2017-04-06","y":"291.0677"},{"x":"2017-04-07","y":"292.0708"},{"x":"2017-04-10","y":"293.773"},{"x":"2017-04-11","y":"293.583"},{"x":"2017-04-12","y":"294.265"},{"x":"2017-04-13","y":"294.6254"},{"x":"2017-04-18","y":"292.7376"},{"x":"2017-04-19","y":"292.7291"},{"x":"2017-04-20","y":"291.4639"},{"x":"2017-04-21","y":"293.6939"},{"x":"2017-04-24","y":"286.6679"},{"x":"2017-04-25","y":"285.862"},{"x":"2017-04-26","y":"287.3851"},{"x":"2017-04-27","y":"286.9765"},{"x":"2017-04-28","y":"287.3737"},{"x":"2017-05-02","y":"286.1531"},{"x":"2017-05-03","y":"286.3049"},{"x":"2017-05-04","y":"285.2535"},{"x":"2017-05-05","y":"283.3864"},{"x":"2017-05-08","y":"285.0517"},{"x":"2017-05-09","y":"285.8232"},{"x":"2017-05-10","y":"285.6683"},{"x":"2017-05-11","y":"285.3501"},{"x":"2017-05-12","y":"283.8949"},{"x":"2017-05-15","y":"281.3735"},{"x":"2017-05-16","y":"278.8144"},{"x":"2017-05-17","y":"277.079"},{"x":"2017-05-18","y":"278.4867"},{"x":"2017-05-19","y":"275.9825"},{"x":"2017-05-22","y":"274.0197"},{"x":"2017-05-23","y":"274.8152"},{"x":"2017-05-24","y":"275.3487"},{"x":"2017-05-25","y":"273.932"},{"x":"2017-05-26","y":"275.0045"},{"x":"2017-05-30","y":"275.6575"},{"x":"2017-05-31","y":"274.0441"},{"x":"2017-06-01","y":"274.0513"},{"x":"2017-06-02","y":"272.9248"},{"x":"2017-06-05","y":"273.1579"},{"x":"2017-06-06","y":"273.6842"},{"x":"2017-06-07","y":"273.6151"},{"x":"2017-06-08","y":"274.6547"},{"x":"2017-06-09","y":"275.0447"},{"x":"2017-06-12","y":"274.4979"},{"x":"2017-06-13","y":"273.6772"},{"x":"2017-06-14","y":"271.2234"},{"x":"2017-06-15","y":"276.3207"},{"x":"2017-06-16","y":"274.971"},{"x":"2017-06-19","y":"275.8037"},{"x":"2017-06-20","y":"277.6849"},{"x":"2017-06-21","y":"277.615"},{"x":"2017-06-22","y":"277.2968"},{"x":"2017-06-23","y":"276.5"},{"x":"2017-06-26","y":"276.2028"},{"x":"2017-06-27","y":"274.5459"},{"x":"2017-06-28","y":"272.2872"},{"x":"2017-06-29","y":"270.9847"},{"x":"2017-06-30","y":"271.0452"},{"x":"2017-07-03","y":"271.6309"},{"x":"2017-07-04","y":"271.5204"},{"x":"2017-07-05","y":"272.4336"},{"x":"2017-07-06","y":"271.0226"},{"x":"2017-07-07","y":"270.4178"},{"x":"2017-07-10","y":"270.4803"},{"x":"2017-07-11","y":"269.676"},{"x":"2017-07-12","y":"268.6165"},{"x":"2017-07-13","y":"269.0169"},{"x":"2017-07-14","y":"267.6977"},{"x":"2017-07-17","y":"267.1345"},{"x":"2017-07-18","y":"264.295"},{"x":"2017-07-19","y":"266.0965"},{"x":"2017-07-20","y":"262.5355"},{"x":"2017-07-21","y":"261.7589"},{"x":"2017-07-24","y":"262.0029"},{"x":"2017-07-25","y":"262.053"},{"x":"2017-07-26","y":"262.8547"},{"x":"2017-07-27","y":"261.6631"},{"x":"2017-07-28","y":"259.3343"},{"x":"2017-07-31","y":"258.1086"},{"x":"2017-08-01","y":"256.6723"},{"x":"2017-08-02","y":"255.9922"},{"x":"2017-08-03","y":"255.8128"},{"x":"2017-08-04","y":"259.4298"},{"x":"2017-08-07","y":"257.7993"},{"x":"2017-08-08","y":"259.3236"},{"x":"2017-08-09","y":"259.7361"},{"x":"2017-08-10","y":"260.0136"},{"x":"2017-08-11","y":"258.7263"},{"x":"2017-08-14","y":"258.194"},{"x":"2017-08-15","y":"259.4625"},{"x":"2017-08-16","y":"259.9675"},{"x":"2017-08-17","y":"258.5611"},{"x":"2017-08-18","y":"258.3539"},{"x":"2017-08-21","y":"256.8091"},{"x":"2017-08-22","y":"257.812"},{"x":"2017-08-23","y":"256.068"},{"x":"2017-08-24","y":"257.7552"},{"x":"2017-08-25","y":"256.836"},{"x":"2017-08-29","y":"254.0624"},{"x":"2017-08-30","y":"256.8251"},{"x":"2017-08-31","y":"256.9759"},{"x":"2017-09-01","y":"257.1777"},{"x":"2017-09-04","y":"257.0097"},{"x":"2017-09-05","y":"256.6538"},{"x":"2017-09-06","y":"256.8258"},{"x":"2017-09-07","y":"254.5674"},{"x":"2017-09-08","y":"254.9925"},{"x":"2017-09-11","y":"256.0127"},{"x":"2017-09-12","y":"256.9851"},{"x":"2017-09-13","y":"258.6725"},{"x":"2017-09-14","y":"260.2038"},{"x":"2017-09-15","y":"258.8147"},{"x":"2017-09-18","y":"258.6651"},{"x":"2017-09-19","y":"257.2931"},{"x":"2017-09-20","y":"257.4906"},{"x":"2017-09-21","y":"260.3204"},{"x":"2017-09-22","y":"258.9154"},{"x":"2017-09-25","y":"262.0649"},{"x":"2017-09-26","y":"264.7149"},{"x":"2017-09-27","y":"265.1637"},{"x":"2017-09-28","y":"263.9542"},{"x":"2017-09-29","y":"262.8542"},{"x":"2017-10-02","y":"265.752"},{"x":"2017-10-03","y":"265.7449"},{"x":"2017-10-04","y":"265.2976"},{"x":"2017-10-05","y":"265.8387"},{"x":"2017-10-06","y":"266.286"},{"x":"2017-10-09","y":"265.7267"},{"x":"2017-10-10","y":"262.591"},{"x":"2017-10-11","y":"261.3423"},{"x":"2017-10-12","y":"260.6416"},{"x":"2017-10-13","y":"260.4681"},{"x":"2017-10-16","y":"261.0409"},{"x":"2017-10-17","y":"261.9777"},{"x":"2017-10-18","y":"261.4758"},{"x":"2017-10-19","y":"259.8127"},{"x":"2017-10-20","y":"261.4151"},{"x":"2017-10-23","y":"262.2903"},{"x":"2017-10-24","y":"263.7307"},{"x":"2017-10-25","y":"262.5857"},{"x":"2017-10-26","y":"265.5644"},{"x":"2017-10-27","y":"268.1375"},{"x":"2017-10-30","y":"267.3949"},{"x":"2017-10-31","y":"267.3792"},{"x":"2017-11-01","y":"267.625"},{"x":"2017-11-02","y":"266.778"},{"x":"2017-11-03","y":"267.625"},{"x":"2017-11-06","y":"268.7036"},{"x":"2017-11-07","y":"269.2873"},{"x":"2017-11-08","y":"269.2733"},{"x":"2017-11-09","y":"268.3672"},{"x":"2017-11-10","y":"267.447"},{"x":"2017-11-13","y":"267.2953"},{"x":"2017-11-14","y":"265.5495"},{"x":"2017-11-15","y":"264.7318"},{"x":"2017-11-16","y":"265.0811"},{"x":"2017-11-17","y":"264.8277"},{"x":"2017-11-20","y":"265.8921"},{"x":"2017-11-21","y":"267.5678"},{"x":"2017-11-22","y":"265.8437"},{"x":"2017-11-23","y":"263.9281"},{"x":"2017-11-24","y":"261.2652"},{"x":"2017-11-27","y":"260.9447"},{"x":"2017-11-28","y":"262.2104"},{"x":"2017-11-29","y":"263.153"},{"x":"2017-11-30","y":"262.5178"},{"x":"2017-12-01","y":"264.4922"},{"x":"2017-12-04","y":"264.5992"},{"x":"2017-12-05","y":"265.5286"},{"x":"2017-12-06","y":"266.8561"},{"x":"2017-12-07","y":"267.1416"},{"x":"2017-12-08","y":"266.9333"},{"x":"2017-12-11","y":"266.7684"},{"x":"2017-12-12","y":"267.8431"},{"x":"2017-12-13","y":"267.2478"},{"x":"2017-12-14","y":"266.3836"},{"x":"2017-12-15","y":"266.8282"},{"x":"2017-12-18","y":"265.4927"},{"x":"2017-12-19","y":"265.1566"},{"x":"2017-12-20","y":"263.3288"},{"x":"2017-12-21","y":"263.0807"},{"x":"2017-12-22","y":"263.1117"},{"x":"2017-12-27","y":"260.9551"},{"x":"2017-12-28","y":"259.7386"},{"x":"2017-12-29","y":"258.6253"},{"x":"2018-01-02","y":"256.347"},{"x":"2018-01-03","y":"256.5583"},{"x":"2018-01-04","y":"255.251"},{"x":"2018-01-05","y":"256.2313"},{"x":"2018-01-08","y":"258.0863"},{"x":"2018-01-09","y":"259.539"},{"x":"2018-01-10","y":"258.1657"},{"x":"2018-01-11","y":"256.3864"},{"x":"2018-01-12","y":"254.19"},{"x":"2018-01-15","y":"251.7781"},{"x":"2018-01-16","y":"252.5227"},{"x":"2018-01-17","y":"252.0258"},{"x":"2018-01-18","y":"251.8261"},{"x":"2018-01-19","y":"252.9046"},{"x":"2018-01-22","y":"252.5787"},{"x":"2018-01-23","y":"251.6919"},{"x":"2018-01-24","y":"249.6163"},{"x":"2018-01-25","y":"247.0212"},{"x":"2018-01-26","y":"249.1191"},{"x":"2018-01-29","y":"250.8376"},{"x":"2018-01-30","y":"250.3505"},{"x":"2018-01-31","y":"248.824"},{"x":"2018-02-01","y":"248.316"},{"x":"2018-02-02","y":"249.2402"},{"x":"2018-02-05","y":"249.3559"},{"x":"2018-02-06","y":"251.4864"},{"x":"2018-02-07","y":"252.3306"},{"x":"2018-02-08","y":"253.9597"},{"x":"2018-02-09","y":"254.8735"},{"x":"2018-02-12","y":"254.1086"},{"x":"2018-02-13","y":"252.6256"},{"x":"2018-02-14","y":"251.8262"},{"x":"2018-02-15","y":"249.8397"},{"x":"2018-02-16","y":"250.249"},{"x":"2018-02-19","y":"250.9962"},{"x":"2018-02-20","y":"252.7305"},{"x":"2018-02-21","y":"253.5795"},{"x":"2018-02-22","y":"253.888"},{"x":"2018-02-23","y":"254.5462"},{"x":"2018-02-26","y":"255.3422"},{"x":"2018-02-27","y":"256.6784"},{"x":"2018-02-28","y":"257.4861"},{"x":"2018-03-01","y":"257.334"},{"x":"2018-03-02","y":"254.9797"},{"x":"2018-03-05","y":"254.8507"},{"x":"2018-03-06","y":"252.2584"},{"x":"2018-03-07","y":"251.4915"},{"x":"2018-03-08","y":"253.0256"},{"x":"2018-03-09","y":"253.0481"},{"x":"2018-03-12","y":"253.2879"},{"x":"2018-03-13","y":"251.3228"},{"x":"2018-03-14","y":"251.8566"},{"x":"2018-03-15","y":"252.638"},{"x":"2018-03-16","y":"253.2003"},{"x":"2018-03-19","y":"252.1697"},{"x":"2018-03-20","y":"253.8016"},{"x":"2018-03-21","y":"253.6562"},{"x":"2018-03-22","y":"253.3626"},{"x":"2018-03-23","y":"253.0502"},{"x":"2018-03-26","y":"251.3262"},{"x":"2018-03-27","y":"252.3441"},{"x":"2018-03-28","y":"253.0283"},{"x":"2018-03-29","y":"253.8255"},{"x":"2018-04-03","y":"254.1062"},{"x":"2018-04-04","y":"253.1669"},{"x":"2018-04-05","y":"254.7387"},{"x":"2018-04-06","y":"254.6974"},{"x":"2018-04-09","y":"252.9847"},{"x":"2018-04-10","y":"252.081"},{"x":"2018-04-11","y":"251.4212"},{"x":"2018-04-12","y":"252.7072"},{"x":"2018-04-13","y":"252.2021"},{"x":"2018-04-16","y":"250.7579"},{"x":"2018-04-17","y":"251.3608"},{"x":"2018-04-18","y":"250.6504"},{"x":"2018-04-19","y":"250.9139"},{"x":"2018-04-20","y":"253.0581"},{"x":"2018-04-23","y":"255.4619"},{"x":"2018-04-24","y":"255.8248"},{"x":"2018-04-25","y":"257.3893"},{"x":"2018-04-26","y":"258.3739"},{"x":"2018-04-27","y":"258.4697"},{"x":"2018-04-30","y":"259.4686"},{"x":"2018-05-01","y":"261.8361"},{"x":"2018-05-02","y":"262.7133"},{"x":"2018-05-03","y":"263.1337"},{"x":"2018-05-04","y":"263.1235"},{"x":"2018-05-08","y":"265.7584"},{"x":"2018-05-09","y":"266.0088"},{"x":"2018-05-10","y":"264.8287"},{"x":"2018-05-11","y":"263.7087"},{"x":"2018-05-14","y":"263.508"},{"x":"2018-05-15","y":"267.0685"},{"x":"2018-05-16","y":"268.075"},{"x":"2018-05-17","y":"268.9228"},{"x":"2018-05-18","y":"270.1164"},{"x":"2018-05-21","y":"270.9307"},{"x":"2018-05-22","y":"270.4628"},{"x":"2018-05-23","y":"272.8982"},{"x":"2018-05-24","y":"272.7118"},{"x":"2018-05-25","y":"274.4166"},{"x":"2018-05-29","y":"276.7601"},{"x":"2018-05-30","y":"275.5404"},{"x":"2018-05-31","y":"273.7793"},{"x":"2018-06-01","y":"274.3313"},{"x":"2018-06-04","y":"272.5252"},{"x":"2018-06-05","y":"272.9602"},{"x":"2018-06-06","y":"270.2572"},{"x":"2018-06-07","y":"269.0629"},{"x":"2018-06-08","y":"272.4954"},{"x":"2018-06-11","y":"272.2114"},{"x":"2018-06-12","y":"270.9935"},{"x":"2018-06-13","y":"272.5219"},{"x":"2018-06-14","y":"277.034"},{"x":"2018-06-15","y":"277.6295"},{"x":"2018-06-18","y":"279.0992"},{"x":"2018-06-19","y":"279.0247"},{"x":"2018-06-20","y":"279.3765"},{"x":"2018-06-21","y":"280.8564"},{"x":"2018-06-22","y":"278.8538"},{"x":"2018-06-25","y":"278.9613"},{"x":"2018-06-26","y":"279.5749"},{"x":"2018-06-27","y":"282.0942"},{"x":"2018-06-28","y":"283.896"},{"x":"2018-06-29","y":"281.9116"},{"x":"2018-07-02","y":"284.5425"},{"x":"2018-07-03","y":"280.4034"},{"x":"2018-07-04","y":"279.6599"},{"x":"2018-07-05","y":"276.254"},{"x":"2018-07-06","y":"274.7214"},{"x":"2018-07-09","y":"275.1765"},{"x":"2018-07-10","y":"276.4184"},{"x":"2018-07-11","y":"277.2933"},{"x":"2018-07-12","y":"277.9375"},{"x":"2018-07-13","y":"276.9949"},{"x":"2018-07-16","y":"275.8818"},{"x":"2018-07-17","y":"276.4358"},{"x":"2018-07-18","y":"278.5211"},{"x":"2018-07-19","y":"280.7388"},{"x":"2018-07-20","y":"278.4061"},{"x":"2018-07-23","y":"278.5818"},{"x":"2018-07-24","y":"278.1223"},{"x":"2018-07-25","y":"279.2686"},{"x":"2018-07-26","y":"277.9036"},{"x":"2018-07-27","y":"276.5488"},{"x":"2018-07-30","y":"274.5453"},{"x":"2018-07-31","y":"274.1133"},{"x":"2018-08-01","y":"274.5567"},{"x":"2018-08-02","y":"276.4726"},{"x":"2018-08-03","y":"276.1864"},{"x":"2018-08-06","y":"276.8512"},{"x":"2018-08-07","y":"276.087"},{"x":"2018-08-08","y":"275.2672"},{"x":"2018-08-09","y":"276.9895"},{"x":"2018-08-10","y":"281.144"},{"x":"2018-08-13","y":"283.7551"},{"x":"2018-08-14","y":"284.0573"},{"x":"2018-08-15","y":"287.4216"},{"x":"2018-08-16","y":"284.4189"},{"x":"2018-08-17","y":"283.1361"},{"x":"2018-08-20","y":"283.24"},{"x":"2018-08-21","y":"280.7465"},{"x":"2018-08-22","y":"278.6102"},{"x":"2018-08-23","y":"280.3818"},{"x":"2018-08-24","y":"278.1476"},{"x":"2018-08-28","y":"276.6157"},{"x":"2018-08-29","y":"278.6179"},{"x":"2018-08-30","y":"280.247"},{"x":"2018-08-31","y":"280.2819"},{"x":"2018-09-03","y":"281.1576"},{"x":"2018-09-04","y":"283.4184"},{"x":"2018-09-05","y":"281.9957"},{"x":"2018-09-06","y":"280.552"},{"x":"2018-09-07","y":"280.6786"},{"x":"2018-09-10","y":"279.9552"},{"x":"2018-09-11","y":"280.4644"},{"x":"2018-09-12","y":"279.8589"},{"x":"2018-09-13","y":"277.8292"},{"x":"2018-09-14","y":"278.6559"},{"x":"2018-09-17","y":"277.812"},{"x":"2018-09-18","y":"276.8632"},{"x":"2018-09-19","y":"276.9969"},{"x":"2018-09-20","y":"275.7104"},{"x":"2018-09-21","y":"274.9468"},{"x":"2018-09-24","y":"274.6798"},{"x":"2018-09-25","y":"275.157"},{"x":"2018-09-26","y":"275.4703"},{"x":"2018-09-27","y":"277.184"},{"x":"2018-09-28","y":"278.4417"},{"x":"2018-10-01","y":"278.6843"},{"x":"2018-10-02","y":"279.7732"},{"x":"2018-10-03","y":"279.4938"},{"x":"2018-10-04","y":"281.5866"},{"x":"2018-10-05","y":"281.8213"},{"x":"2018-10-08","y":"283.4321"},{"x":"2018-10-09","y":"283.2156"},{"x":"2018-10-10","y":"282.1933"},{"x":"2018-10-11","y":"281.2857"},{"x":"2018-10-12","y":"280.5399"},{"x":"2018-10-15","y":"278.5622"},{"x":"2018-10-16","y":"277.962"},{"x":"2018-10-17","y":"279.4623"},{"x":"2018-10-18","y":"281.3126"},{"x":"2018-10-19","y":"281.2141"},{"x":"2018-10-22","y":"281.3601"},{"x":"2018-10-23","y":"281.55"},{"x":"2018-10-24","y":"283.6434"},{"x":"2018-10-25","y":"284.6309"},{"x":"2018-10-26","y":"285.1627"},{"x":"2018-10-29","y":"285.1449"},{"x":"2018-10-30","y":"285.8589"},{"x":"2018-10-31","y":"286.8161"},{"x":"2018-11-01","y":"283.4342"},{"x":"2018-11-02","y":"282.781"},{"x":"2018-11-05","y":"282.4035"},{"x":"2018-11-06","y":"281.9655"},{"x":"2018-11-07","y":"280.3051"},{"x":"2018-11-08","y":"280.9645"},{"x":"2018-11-09","y":"282.7623"},{"x":"2018-11-12","y":"286.0012"},{"x":"2018-11-13","y":"286.5414"},{"x":"2018-11-14","y":"285.2494"},{"x":"2018-11-15","y":"284.3612"},{"x":"2018-11-16","y":"282.229"},{"x":"2018-11-19","y":"280.7004"},{"x":"2018-11-20","y":"281.5863"},{"x":"2018-11-21","y":"282.2569"},{"x":"2018-11-22","y":"281.7201"},{"x":"2018-11-23","y":"284.1238"},{"x":"2018-11-26","y":"284.9647"},{"x":"2018-11-27","y":"287.5221"},{"x":"2018-11-28","y":"287.7261"},{"x":"2018-11-29","y":"284.1851"},{"x":"2018-11-30","y":"285.9703"},{"x":"2018-12-03","y":"284.332"},{"x":"2018-12-04","y":"285.0033"},{"x":"2018-12-05","y":"285.1261"},{"x":"2018-12-06","y":"283.8457"},{"x":"2018-12-07","y":"283.6099"},{"x":"2018-12-10","y":"284.3225"},{"x":"2018-12-11","y":"285.7534"},{"x":"2018-12-12","y":"284.3244"},{"x":"2018-12-13","y":"284.7211"},{"x":"2018-12-14","y":"286.4236"},{"x":"2018-12-17","y":"285.0035"},{"x":"2018-12-18","y":"283.9493"},{"x":"2018-12-19","y":"282.322"},{"x":"2018-12-20","y":"281.7027"},{"x":"2018-12-21","y":"282.3545"},{"x":"2018-12-24","y":"281.8373"},{"x":"2018-12-27","y":"281.449"},{"x":"2018-12-28","y":"281.1576"},{"x":"2018-12-31","y":"280.3108"},{"x":"2019-01-02","y":"283.8119"},{"x":"2019-01-03","y":"282.0943"},{"x":"2019-01-04","y":"281.376"},{"x":"2019-01-07","y":"280.1832"},{"x":"2019-01-08","y":"281.2462"},{"x":"2019-01-09","y":"279.2354"},{"x":"2019-01-10","y":"278.8578"},{"x":"2019-01-11","y":"280.1342"},{"x":"2019-01-14","y":"280.3959"},{"x":"2019-01-15","y":"282.5771"},{"x":"2019-01-16","y":"282.1062"},{"x":"2019-01-17","y":"280.7223"},{"x":"2019-01-18","y":"279.7378"},{"x":"2019-01-21","y":"279.3859"},{"x":"2019-01-22","y":"280.1972"},{"x":"2019-01-23","y":"279.4903"},{"x":"2019-01-24","y":"280.5144"},{"x":"2019-01-25","y":"278.6892"},{"x":"2019-01-28","y":"277.5883"},{"x":"2019-01-29","y":"277.8975"},{"x":"2019-01-30","y":"276.8335"},{"x":"2019-01-31","y":"275.4967"},{"x":"2019-02-01","y":"276.9445"},{"x":"2019-02-04","y":"277.9508"},{"x":"2019-02-05","y":"278.445"},{"x":"2019-02-06","y":"279.9684"},{"x":"2019-02-07","y":"280.9599"},{"x":"2019-02-08","y":"281.5999"},{"x":"2019-02-11","y":"283.8078"},{"x":"2019-02-12","y":"281.848"},{"x":"2019-02-13","y":"282.3675"},{"x":"2019-02-14","y":"283.3319"},{"x":"2019-02-15","y":"282.6778"},{"x":"2019-02-18","y":"281.3567"},{"x":"2019-02-19","y":"280.4747"},{"x":"2019-02-20","y":"279.4942"},{"x":"2019-02-21","y":"279.9242"},{"x":"2019-02-22","y":"280.3016"},{"x":"2019-02-25","y":"280.0652"},{"x":"2019-02-26","y":"278.9261"},{"x":"2019-02-27","y":"277.849"},{"x":"2019-02-28","y":"277.4304"},{"x":"2019-03-01","y":"277.4304"},{"x":"2019-03-04","y":"279.124"},{"x":"2019-03-05","y":"279.1014"},{"x":"2019-03-06","y":"278.68"},{"x":"2019-03-07","y":"281.2695"},{"x":"2019-03-08","y":"280.6515"},{"x":"2019-03-11","y":"281.2027"},{"x":"2019-03-12","y":"279.5654"},{"x":"2019-03-13","y":"278.1413"},{"x":"2019-03-14","y":"278.0874"},{"x":"2019-03-15","y":"277.5845"},{"x":"2019-03-18","y":"276.8478"},{"x":"2019-03-19","y":"275.9298"},{"x":"2019-03-20","y":"276.2551"},{"x":"2019-03-21","y":"276.9298"},{"x":"2019-03-22","y":"280.6772"},{"x":"2019-03-25","y":"278.9632"},{"x":"2019-03-26","y":"282.3774"},{"x":"2019-03-27","y":"284.4725"},{"x":"2019-03-28","y":"285.2172"},{"x":"2019-03-29","y":"286.4713"},{"x":"2019-04-01","y":"286.6132"},{"x":"2019-04-02","y":"287.3917"},{"x":"2019-04-03","y":"285.138"},{"x":"2019-04-04","y":"285.3691"},{"x":"2019-04-05","y":"286.3863"},{"x":"2019-04-08","y":"285.3236"},{"x":"2019-04-09","y":"285.9665"},{"x":"2019-04-10","y":"285.7473"},{"x":"2019-04-11","y":"285.6218"},{"x":"2019-04-12","y":"284.304"},{"x":"2019-04-15","y":"283.2523"},{"x":"2019-04-16","y":"283.025"},{"x":"2019-04-17","y":"282.6256"},{"x":"2019-04-18","y":"284.482"},{"x":"2019-04-23","y":"286.33"},{"x":"2019-04-24","y":"286.9701"},{"x":"2019-04-25","y":"289.2588"},{"x":"2019-04-26","y":"288.6321"},{"x":"2019-04-29","y":"289.8164"},{"x":"2019-04-30","y":"289.0158"},{"x":"2019-05-01","y":"288.7367"},{"x":"2019-05-02","y":"290.1002"},{"x":"2019-05-03","y":"288.9078"},{"x":"2019-05-07","y":"289.8373"},{"x":"2019-05-08","y":"289.1815"},{"x":"2019-05-09","y":"288.8236"},{"x":"2019-05-10","y":"287.6823"},{"x":"2019-05-13","y":"288.0181"},{"x":"2019-05-14","y":"289.422"},{"x":"2019-05-15","y":"289.8028"},{"x":"2019-05-16","y":"290.2755"},{"x":"2019-05-17","y":"292.1147"},{"x":"2019-05-20","y":"292.2884"},{"x":"2019-05-21","y":"292.0036"},{"x":"2019-05-22","y":"292.6932"},{"x":"2019-05-23","y":"293.2998"},{"x":"2019-05-24","y":"290.5935"},{"x":"2019-05-28","y":"292.751"},{"x":"2019-05-29","y":"292.6501"},{"x":"2019-05-30","y":"291.8127"},{"x":"2019-05-31","y":"291.4386"},{"x":"2019-06-03","y":"288.2153"},{"x":"2019-06-04","y":"286.6376"},{"x":"2019-06-05","y":"285.1625"},{"x":"2019-06-06","y":"284.3897"},{"x":"2019-06-07","y":"282.3763"},{"x":"2019-06-10","y":"282.787"},{"x":"2019-06-11","y":"283.6235"},{"x":"2019-06-12","y":"284.277"},{"x":"2019-06-13","y":"285.6813"},{"x":"2019-06-14","y":"287.0266"},{"x":"2019-06-17","y":"287.2138"},{"x":"2019-06-18","y":"289.1363"},{"x":"2019-06-19","y":"289.093"},{"x":"2019-06-20","y":"286.2698"},{"x":"2019-06-21","y":"286.3452"},{"x":"2019-06-24","y":"284.1731"},{"x":"2019-06-25","y":"283.8253"},{"x":"2019-06-26","y":"284.2725"},{"x":"2019-06-27","y":"284.8448"},{"x":"2019-06-28","y":"283.4138"},{"x":"2019-07-01","y":"285.1629"},{"x":"2019-07-02","y":"285.8749"},{"x":"2019-07-03","y":"285.8447"},{"x":"2019-07-04","y":"286.1473"},{"x":"2019-07-05","y":"288.978"},{"x":"2019-07-08","y":"289.6567"},{"x":"2019-07-09","y":"290.5586"},{"x":"2019-07-10","y":"289.6058"},{"x":"2019-07-11","y":"289.4157"},{"x":"2019-07-12","y":"289.5574"},{"x":"2019-07-15","y":"289.0783"},{"x":"2019-07-16","y":"290.3867"},{"x":"2019-07-17","y":"290.8783"},{"x":"2019-07-18","y":"290.542"},{"x":"2019-07-19","y":"289.8236"},{"x":"2019-07-22","y":"289.7968"},{"x":"2019-07-23","y":"292.3312"},{"x":"2019-07-24","y":"292.0668"},{"x":"2019-07-25","y":"292.2491"},{"x":"2019-07-26","y":"293.7803"},{"x":"2019-07-29","y":"294.4664"},{"x":"2019-07-30","y":"294.021"},{"x":"2019-07-31","y":"292.6262"},{"x":"2019-08-01","y":"295.9396"},{"x":"2019-08-02","y":"294.4009"},{"x":"2019-08-05","y":"291.882"},{"x":"2019-08-06","y":"290.6644"},{"x":"2019-08-07","y":"290.6732"},{"x":"2019-08-08","y":"289.6259"},{"x":"2019-08-09","y":"289.7546"},{"x":"2019-08-12","y":"288.9909"},{"x":"2019-08-13","y":"288.9991"},{"x":"2019-08-14","y":"291.9455"},{"x":"2019-08-15","y":"293.0867"},{"x":"2019-08-16","y":"292.7066"},{"x":"2019-08-19","y":"294.5205"},{"x":"2019-08-20","y":"295.5542"},{"x":"2019-08-21","y":"295.0694"},{"x":"2019-08-22","y":"296.1462"},{"x":"2019-08-23","y":"295.6432"},{"x":"2019-08-27","y":"296.8542"},{"x":"2019-08-28","y":"298.3386"},{"x":"2019-08-29","y":"299.5663"},{"x":"2019-08-30","y":"300.5811"},{"x":"2019-09-02","y":"301.6136"},{"x":"2019-09-03","y":"301.3779"},{"x":"2019-09-04","y":"298.5039"},{"x":"2019-09-05","y":"298.7413"},{"x":"2019-09-06","y":"298.8414"},{"x":"2019-09-09","y":"298.4174"},{"x":"2019-09-10","y":"300.5344"},{"x":"2019-09-11","y":"302.8917"},{"x":"2019-09-12","y":"301.0877"},{"x":"2019-09-13","y":"298.6284"},{"x":"2019-09-16","y":"301.9915"},{"x":"2019-09-17","y":"301.6474"},{"x":"2019-09-18","y":"300.9494"},{"x":"2019-09-19","y":"300.9135"},{"x":"2019-09-20","y":"303.1784"},{"x":"2019-09-23","y":"304.7749"},{"x":"2019-09-24","y":"303.7552"},{"x":"2019-09-25","y":"305.146"},{"x":"2019-09-26","y":"306.4168"},{"x":"2019-09-27","y":"306.2666"},{"x":"2019-09-30","y":"307.2746"},{"x":"2019-10-01","y":"307.2646"},{"x":"2019-10-02","y":"304.9146"},{"x":"2019-10-03","y":"302.5394"},{"x":"2019-10-04","y":"302.9784"},{"x":"2019-10-07","y":"303.4561"},{"x":"2019-10-08","y":"304.7006"},{"x":"2019-10-09","y":"304.3894"},{"x":"2019-10-10","y":"302.3351"},{"x":"2019-10-11","y":"300.6977"},{"x":"2019-10-14","y":"300.644"},{"x":"2019-10-15","y":"301.2687"},{"x":"2019-10-16","y":"301.5834"},{"x":"2019-10-17","y":"297.5623"},{"x":"2019-10-18","y":"296.9836"},{"x":"2019-10-21","y":"296.0165"},{"x":"2019-10-22","y":"295.4811"},{"x":"2019-10-23","y":"295.3126"},{"x":"2019-10-24","y":"296.5418"},{"x":"2019-10-25","y":"296.321"},{"x":"2019-10-28","y":"295.736"},{"x":"2019-10-29","y":"296.294"},{"x":"2019-10-30","y":"296.269"},{"x":"2019-10-31","y":"294.3887"},{"x":"2019-11-01","y":"293.7237"},{"x":"2019-11-04","y":"295.3881"},{"x":"2019-11-05","y":"299.1421"},{"x":"2019-11-06","y":"299.7833"},{"x":"2019-11-07","y":"301.2765"},{"x":"2019-11-08","y":"302.8224"},{"x":"2019-11-11","y":"302.6373"},{"x":"2019-11-12","y":"303.5598"},{"x":"2019-11-13","y":"303.887"},{"x":"2019-11-14","y":"303.5812"},{"x":"2019-11-15","y":"302.7607"},{"x":"2019-11-18","y":"302.7434"},{"x":"2019-11-19","y":"301.2094"},{"x":"2019-11-20","y":"301.0483"},{"x":"2019-11-21","y":"301.4175"},{"x":"2019-11-22","y":"302.846"},{"x":"2019-11-25","y":"304.6495"},{"x":"2019-11-26","y":"305.376"},{"x":"2019-11-27","y":"305.8187"},{"x":"2019-11-28","y":"305.3516"},{"x":"2019-11-29","y":"303.1375"},{"x":"2019-12-02","y":"300.2529"},{"x":"2019-12-03","y":"299.7654"},{"x":"2019-12-04","y":"298.8816"},{"x":"2019-12-05","y":"298.0799"},{"x":"2019-12-06","y":"299.1854"},{"x":"2019-12-09","y":"299.4941"},{"x":"2019-12-10","y":"298.494"},{"x":"2019-12-11","y":"298.1055"},{"x":"2019-12-12","y":"296.294"},{"x":"2019-12-13","y":"295.5015"},{"x":"2019-12-16","y":"295.4745"},{"x":"2019-12-17","y":"295.8755"},{"x":"2019-12-18","y":"297.4384"},{"x":"2019-12-19","y":"297.229"},{"x":"2019-12-20","y":"298.5116"},{"x":"2019-12-23","y":"298.9267"},{"x":"2019-12-24","y":"299.3137"},{"x":"2019-12-27","y":"296.3544"},{"x":"2019-12-30","y":"294.8665"},{"x":"2019-12-31","y":"294.4336"},{"x":"2020-01-02","y":"293.8398"},{"x":"2020-01-03","y":"295.6195"},{"x":"2020-01-06","y":"294.8431"},{"x":"2020-01-07","y":"297.5047"},{"x":"2020-01-08","y":"297.9674"},{"x":"2020-01-09","y":"300"},{"x":"2020-01-10","y":"300.162"},{"x":"2020-01-13","y":"300.3144"},{"x":"2020-01-14","y":"298.7412"},{"x":"2020-01-15","y":"298.5475"},{"x":"2020-01-16","y":"300.2693"},{"x":"2020-01-17","y":"302.8031"},{"x":"2020-01-20","y":"301.8133"},{"x":"2020-01-21","y":"301.4687"},{"x":"2020-01-22","y":"303.4399"},{"x":"2020-01-23","y":"304.8343"},{"x":"2020-01-24","y":"304.9705"},{"x":"2020-01-27","y":"306.574"},{"x":"2020-01-28","y":"307.5182"},{"x":"2020-01-29","y":"306.9558"},{"x":"2020-01-30","y":"306.0257"},{"x":"2020-01-31","y":"304.8113"},{"x":"2020-02-03","y":"304.9023"},{"x":"2020-02-04","y":"304.7291"},{"x":"2020-02-05","y":"305.599"},{"x":"2020-02-06","y":"307.8079"},{"x":"2020-02-07","y":"308.721"},{"x":"2020-02-10","y":"309.4105"},{"x":"2020-02-11","y":"310.2336"},{"x":"2020-02-12","y":"312.0606"},{"x":"2020-02-13","y":"311.3764"},{"x":"2020-02-14","y":"309.7271"},{"x":"2020-02-17","y":"309.8246"},{"x":"2020-02-18","y":"310.182"},{"x":"2020-02-19","y":"312.185"},{"x":"2020-02-20","y":"313.0056"},{"x":"2020-02-21","y":"310.586"},{"x":"2020-02-24","y":"311.4591"},{"x":"2020-02-25","y":"311.697"},{"x":"2020-02-26","y":"312.1204"},{"x":"2020-02-27","y":"308.7218"},{"x":"2020-02-28","y":"307.4374"},{"x":"2020-03-02","y":"302.7853"},{"x":"2020-03-03","y":"300.161"},{"x":"2020-03-04","y":"301.2749"},{"x":"2020-03-05","y":"300.6972"},{"x":"2020-03-06","y":"295.977"},{"x":"2020-03-09","y":"294.5539"},{"x":"2020-03-10","y":"295.8561"},{"x":"2020-03-11","y":"297.908"},{"x":"2020-03-12","y":"306.9308"},{"x":"2020-03-13","y":"307.4977"},{"x":"2020-03-16","y":"309.0509"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"HUF","name":"Forint","symbol":"Ft","longName":"Hungarian Forint","longSymbol":"Ft"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-15T20:43:37.437546","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK35"}