{"id":"f3597a8c-954d-11ea-a150-96e84d97be5b","name":"XUDLBK34","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"254.05"},{"x":"2003-10-02","y":"253.86"},{"x":"2003-10-03","y":"253.18"},{"x":"2003-10-06","y":"253.57"},{"x":"2003-10-07","y":"253.8"},{"x":"2003-10-08","y":"253.94"},{"x":"2003-10-09","y":"253.74"},{"x":"2003-10-10","y":"254.48"},{"x":"2003-10-13","y":"257.35"},{"x":"2003-10-14","y":"255.65"},{"x":"2003-10-15","y":"256.28"},{"x":"2003-10-16","y":"256.78"},{"x":"2003-10-17","y":"256.87"},{"x":"2003-10-20","y":"255.72"},{"x":"2003-10-21","y":"256.55"},{"x":"2003-10-22","y":"256.55"},{"x":"2003-10-23","y":"257.38"},{"x":"2003-10-24","y":"257.66"},{"x":"2003-10-27","y":"257.55"},{"x":"2003-10-28","y":"256.43"},{"x":"2003-10-29","y":"255.7"},{"x":"2003-10-30","y":"256.9"},{"x":"2003-10-31","y":"260"},{"x":"2003-11-03","y":"261.85"},{"x":"2003-11-04","y":"259.05"},{"x":"2003-11-05","y":"257.43"},{"x":"2003-11-06","y":"257.53"},{"x":"2003-11-07","y":"257.38"},{"x":"2003-11-10","y":"257.25"},{"x":"2003-11-11","y":"257.97"},{"x":"2003-11-12","y":"258.28"},{"x":"2003-11-13","y":"257.69"},{"x":"2003-11-14","y":"258.2"},{"x":"2003-11-17","y":"257.1"},{"x":"2003-11-18","y":"257.75"},{"x":"2003-11-19","y":"258.4"},{"x":"2003-11-20","y":"258.15"},{"x":"2003-11-21","y":"257.97"},{"x":"2003-11-24","y":"259.65"},{"x":"2003-11-25","y":"261.55"},{"x":"2003-11-26","y":"261.5"},{"x":"2003-11-27","y":"266.24"},{"x":"2003-11-28","y":"262.95"},{"x":"2003-12-01","y":"265.15"},{"x":"2003-12-02","y":"273.8"},{"x":"2003-12-03","y":"271.7"},{"x":"2003-12-04","y":"267.43"},{"x":"2003-12-05","y":"269.55"},{"x":"2003-12-08","y":"267.9"},{"x":"2003-12-09","y":"265.9"},{"x":"2003-12-10","y":"264.08"},{"x":"2003-12-11","y":"262.45"},{"x":"2003-12-12","y":"264"},{"x":"2003-12-15","y":"264.35"},{"x":"2003-12-16","y":"263.85"},{"x":"2003-12-17","y":"263.67"},{"x":"2003-12-18","y":"263.19"},{"x":"2003-12-19","y":"262.35"},{"x":"2003-12-22","y":"262.2"},{"x":"2003-12-23","y":"262.22"},{"x":"2003-12-24","y":"260.13"},{"x":"2003-12-29","y":"260.66"},{"x":"2003-12-30","y":"260.9"},{"x":"2003-12-31","y":"261.63"},{"x":"2004-01-02","y":"261.63"},{"x":"2004-01-05","y":"259.92"},{"x":"2004-01-06","y":"260.23"},{"x":"2004-01-07","y":"262.6"},{"x":"2004-01-08","y":"265.4"},{"x":"2004-01-09","y":"267.5"},{"x":"2004-01-12","y":"269.02"},{"x":"2004-01-13","y":"266.05"},{"x":"2004-01-14","y":"265.8"},{"x":"2004-01-15","y":"267.33"},{"x":"2004-01-16","y":"265.63"},{"x":"2004-01-19","y":"264.68"},{"x":"2004-01-20","y":"265.15"},{"x":"2004-01-21","y":"263.35"},{"x":"2004-01-22","y":"262.68"},{"x":"2004-01-23","y":"261.57"},{"x":"2004-01-26","y":"262.51"},{"x":"2004-01-27","y":"262.88"},{"x":"2004-01-28","y":"262.42"},{"x":"2004-01-29","y":"265.2"},{"x":"2004-01-30","y":"264.05"},{"x":"2004-02-02","y":"264.49"},{"x":"2004-02-03","y":"265.64"},{"x":"2004-02-04","y":"265"},{"x":"2004-02-05","y":"267.18"},{"x":"2004-02-06","y":"267.43"},{"x":"2004-02-09","y":"265.35"},{"x":"2004-02-10","y":"264.02"},{"x":"2004-02-11","y":"264.45"},{"x":"2004-02-12","y":"263.75"},{"x":"2004-02-13","y":"263.35"},{"x":"2004-02-16","y":"263.95"},{"x":"2004-02-17","y":"263.33"},{"x":"2004-02-18","y":"262.42"},{"x":"2004-02-19","y":"261.28"},{"x":"2004-02-20","y":"261.11"},{"x":"2004-02-23","y":"259.93"},{"x":"2004-02-24","y":"258.8"},{"x":"2004-02-25","y":"258.05"},{"x":"2004-02-26","y":"257.05"},{"x":"2004-02-27","y":"256.7"},{"x":"2004-03-01","y":"255.88"},{"x":"2004-03-02","y":"256.73"},{"x":"2004-03-03","y":"256.33"},{"x":"2004-03-04","y":"254.5"},{"x":"2004-03-05","y":"255.95"},{"x":"2004-03-08","y":"253.65"},{"x":"2004-03-09","y":"253.85"},{"x":"2004-03-10","y":"253.2"},{"x":"2004-03-11","y":"252.4"},{"x":"2004-03-12","y":"253.45"},{"x":"2004-03-15","y":"253.45"},{"x":"2004-03-16","y":"254.88"},{"x":"2004-03-17","y":"255.62"},{"x":"2004-03-18","y":"254.3"},{"x":"2004-03-19","y":"253.3"},{"x":"2004-03-22","y":"252.6"},{"x":"2004-03-23","y":"251.36"},{"x":"2004-03-24","y":"251.36"},{"x":"2004-03-25","y":"251.42"},{"x":"2004-03-26","y":"251"},{"x":"2004-03-29","y":"250.33"},{"x":"2004-03-30","y":"249.7"},{"x":"2004-03-31","y":"248.8"},{"x":"2004-04-01","y":"249.35"},{"x":"2004-04-02","y":"248.97"},{"x":"2004-04-05","y":"248.03"},{"x":"2004-04-06","y":"247.56"},{"x":"2004-04-07","y":"248.58"},{"x":"2004-04-08","y":"247.9"},{"x":"2004-04-13","y":"249.1"},{"x":"2004-04-14","y":"251.58"},{"x":"2004-04-15","y":"254"},{"x":"2004-04-16","y":"251.8"},{"x":"2004-04-19","y":"251.48"},{"x":"2004-04-20","y":"250.25"},{"x":"2004-04-21","y":"250.08"},{"x":"2004-04-22","y":"251.6"},{"x":"2004-04-23","y":"250.48"},{"x":"2004-04-26","y":"249.66"},{"x":"2004-04-27","y":"250.75"},{"x":"2004-04-28","y":"252.83"},{"x":"2004-04-29","y":"252.36"},{"x":"2004-04-30","y":"251"},{"x":"2004-05-04","y":"251.3"},{"x":"2004-05-05","y":"250.78"},{"x":"2004-05-06","y":"251.45"},{"x":"2004-05-07","y":"252.77"},{"x":"2004-05-10","y":"255.33"},{"x":"2004-05-11","y":"254.05"},{"x":"2004-05-12","y":"254.8"},{"x":"2004-05-13","y":"255.9"},{"x":"2004-05-14","y":"256.33"},{"x":"2004-05-17","y":"254.65"},{"x":"2004-05-18","y":"253.33"},{"x":"2004-05-19","y":"252.15"},{"x":"2004-05-20","y":"253.13"},{"x":"2004-05-21","y":"253.35"},{"x":"2004-05-24","y":"251.95"},{"x":"2004-05-25","y":"251.5"},{"x":"2004-05-26","y":"251.19"},{"x":"2004-05-27","y":"251.41"},{"x":"2004-05-28","y":"251.6"},{"x":"2004-06-01","y":"251.59"},{"x":"2004-06-02","y":"251.66"},{"x":"2004-06-03","y":"251.77"},{"x":"2004-06-04","y":"252.8"},{"x":"2004-06-07","y":"251.42"},{"x":"2004-06-08","y":"251.55"},{"x":"2004-06-09","y":"252.3"},{"x":"2004-06-10","y":"252.73"},{"x":"2004-06-11","y":"253.3"},{"x":"2004-06-14","y":"253.22"},{"x":"2004-06-15","y":"253.63"},{"x":"2004-06-16","y":"253.4"},{"x":"2004-06-17","y":"254.6"},{"x":"2004-06-18","y":"254.65"},{"x":"2004-06-21","y":"254.9"},{"x":"2004-06-22","y":"255.2"},{"x":"2004-06-23","y":"253.68"},{"x":"2004-06-24","y":"253.23"},{"x":"2004-06-25","y":"253.18"},{"x":"2004-06-28","y":"253.48"},{"x":"2004-06-29","y":"252.95"},{"x":"2004-06-30","y":"250.8"},{"x":"2004-07-01","y":"250.9"},{"x":"2004-07-02","y":"250.48"},{"x":"2004-07-05","y":"250.13"},{"x":"2004-07-06","y":"250.48"},{"x":"2004-07-07","y":"250.65"},{"x":"2004-07-08","y":"250.75"},{"x":"2004-07-09","y":"251.65"},{"x":"2004-07-12","y":"251.48"},{"x":"2004-07-13","y":"250.63"},{"x":"2004-07-14","y":"249.28"},{"x":"2004-07-15","y":"250.82"},{"x":"2004-07-16","y":"249.84"},{"x":"2004-07-19","y":"249.24"},{"x":"2004-07-20","y":"249.93"},{"x":"2004-07-21","y":"249.95"},{"x":"2004-07-22","y":"249.16"},{"x":"2004-07-23","y":"249.28"},{"x":"2004-07-26","y":"249.1"},{"x":"2004-07-27","y":"248.07"},{"x":"2004-07-28","y":"247.53"},{"x":"2004-07-29","y":"247.87"},{"x":"2004-07-30","y":"248.53"},{"x":"2004-08-02","y":"250.33"},{"x":"2004-08-03","y":"250.68"},{"x":"2004-08-04","y":"250.1"},{"x":"2004-08-05","y":"249.1"},{"x":"2004-08-06","y":"247.55"},{"x":"2004-08-09","y":"246.43"},{"x":"2004-08-10","y":"247.18"},{"x":"2004-08-11","y":"247.37"},{"x":"2004-08-12","y":"248.55"},{"x":"2004-08-13","y":"248.2"},{"x":"2004-08-16","y":"247.95"},{"x":"2004-08-17","y":"246.83"},{"x":"2004-08-18","y":"247.2"},{"x":"2004-08-19","y":"249.38"},{"x":"2004-08-20","y":"251.38"},{"x":"2004-08-23","y":"249.85"},{"x":"2004-08-24","y":"249.63"},{"x":"2004-08-25","y":"249.58"},{"x":"2004-08-26","y":"249.7"},{"x":"2004-08-27","y":"248.25"},{"x":"2004-08-31","y":"249.18"},{"x":"2004-09-01","y":"248.3"},{"x":"2004-09-02","y":"248.15"},{"x":"2004-09-03","y":"247.95"},{"x":"2004-09-06","y":"247.89"},{"x":"2004-09-07","y":"247.6"},{"x":"2004-09-08","y":"248.8"},{"x":"2004-09-09","y":"250.05"},{"x":"2004-09-10","y":"249.65"},{"x":"2004-09-13","y":"248.81"},{"x":"2004-09-14","y":"247.9"},{"x":"2004-09-15","y":"247.05"},{"x":"2004-09-16","y":"247.18"},{"x":"2004-09-17","y":"247.48"},{"x":"2004-09-20","y":"246.88"},{"x":"2004-09-21","y":"246.24"},{"x":"2004-09-22","y":"246.16"},{"x":"2004-09-23","y":"245.25"},{"x":"2004-09-24","y":"246.2"},{"x":"2004-09-27","y":"245.69"},{"x":"2004-09-28","y":"246.73"},{"x":"2004-09-29","y":"247.6"},{"x":"2004-09-30","y":"247"},{"x":"2004-10-01","y":"246.15"},{"x":"2004-10-04","y":"246.54"},{"x":"2004-10-05","y":"245.7"},{"x":"2004-10-06","y":"245.92"},{"x":"2004-10-07","y":"246.05"},{"x":"2004-10-08","y":"245.75"},{"x":"2004-10-11","y":"245.63"},{"x":"2004-10-12","y":"246.89"},{"x":"2004-10-13","y":"247.1"},{"x":"2004-10-14","y":"248.3"},{"x":"2004-10-15","y":"247.93"},{"x":"2004-10-18","y":"247.67"},{"x":"2004-10-19","y":"246.45"},{"x":"2004-10-20","y":"246.9"},{"x":"2004-10-21","y":"246.45"},{"x":"2004-10-22","y":"246.75"},{"x":"2004-10-25","y":"247.73"},{"x":"2004-10-26","y":"247.48"},{"x":"2004-10-27","y":"246.73"},{"x":"2004-10-28","y":"246.23"},{"x":"2004-10-29","y":"245.8"},{"x":"2004-11-01","y":"245.85"},{"x":"2004-11-02","y":"245.6"},{"x":"2004-11-03","y":"245.58"},{"x":"2004-11-04","y":"245.45"},{"x":"2004-11-05","y":"245.48"},{"x":"2004-11-08","y":"245.33"},{"x":"2004-11-09","y":"245.13"},{"x":"2004-11-10","y":"244.8"},{"x":"2004-11-11","y":"244.7"},{"x":"2004-11-12","y":"243.93"},{"x":"2004-11-15","y":"244.25"},{"x":"2004-11-16","y":"244.55"},{"x":"2004-11-17","y":"244.37"},{"x":"2004-11-18","y":"247.03"},{"x":"2004-11-19","y":"247.76"},{"x":"2004-11-22","y":"245.4"},{"x":"2004-11-23","y":"244.68"},{"x":"2004-11-24","y":"244.72"},{"x":"2004-11-25","y":"245.18"},{"x":"2004-11-26","y":"245.58"},{"x":"2004-11-29","y":"246.46"},{"x":"2004-11-30","y":"245.28"},{"x":"2004-12-01","y":"244.45"},{"x":"2004-12-02","y":"244.55"},{"x":"2004-12-03","y":"244.38"},{"x":"2004-12-06","y":"246.25"},{"x":"2004-12-07","y":"245.76"},{"x":"2004-12-08","y":"245.58"},{"x":"2004-12-09","y":"247.3"},{"x":"2004-12-10","y":"248.5"},{"x":"2004-12-13","y":"247.23"},{"x":"2004-12-14","y":"245.86"},{"x":"2004-12-15","y":"245.43"},{"x":"2004-12-16","y":"245.95"},{"x":"2004-12-17","y":"245.28"},{"x":"2004-12-20","y":"244.89"},{"x":"2004-12-21","y":"245.43"},{"x":"2004-12-22","y":"245.53"},{"x":"2004-12-23","y":"245.7"},{"x":"2004-12-24","y":"245.95"},{"x":"2004-12-29","y":"245.6"},{"x":"2004-12-30","y":"245.74"},{"x":"2004-12-31","y":"245.65"},{"x":"2005-01-04","y":"245.35"},{"x":"2005-01-05","y":"246.05"},{"x":"2005-01-06","y":"247.88"},{"x":"2005-01-07","y":"248.57"},{"x":"2005-01-10","y":"247.75"},{"x":"2005-01-11","y":"246.5"},{"x":"2005-01-12","y":"247.15"},{"x":"2005-01-13","y":"246.95"},{"x":"2005-01-14","y":"247.03"},{"x":"2005-01-17","y":"246"},{"x":"2005-01-18","y":"246.95"},{"x":"2005-01-19","y":"246.49"},{"x":"2005-01-20","y":"246.95"},{"x":"2005-01-21","y":"246.53"},{"x":"2005-01-24","y":"245.9"},{"x":"2005-01-25","y":"245.95"},{"x":"2005-01-26","y":"245.17"},{"x":"2005-01-27","y":"245.28"},{"x":"2005-01-28","y":"244.98"},{"x":"2005-01-31","y":"245.55"},{"x":"2005-02-01","y":"245.3"},{"x":"2005-02-02","y":"244.73"},{"x":"2005-02-03","y":"244.39"},{"x":"2005-02-04","y":"244.18"},{"x":"2005-02-07","y":"244"},{"x":"2005-02-08","y":"245.9"},{"x":"2005-02-09","y":"244.33"},{"x":"2005-02-10","y":"244.3"},{"x":"2005-02-11","y":"244.43"},{"x":"2005-02-14","y":"244.24"},{"x":"2005-02-15","y":"244.15"},{"x":"2005-02-16","y":"243.91"},{"x":"2005-02-17","y":"243.27"},{"x":"2005-02-18","y":"243.21"},{"x":"2005-02-21","y":"243.4"},{"x":"2005-02-22","y":"242.4"},{"x":"2005-02-23","y":"242.3"},{"x":"2005-02-24","y":"242.38"},{"x":"2005-02-25","y":"242.15"},{"x":"2005-02-28","y":"241.73"},{"x":"2005-03-01","y":"241.98"},{"x":"2005-03-02","y":"242.09"},{"x":"2005-03-03","y":"242.3"},{"x":"2005-03-04","y":"242.05"},{"x":"2005-03-07","y":"241.8"},{"x":"2005-03-08","y":"241.54"},{"x":"2005-03-09","y":"242.05"},{"x":"2005-03-10","y":"243.33"},{"x":"2005-03-11","y":"243.22"},{"x":"2005-03-14","y":"244.85"},{"x":"2005-03-15","y":"246.1"},{"x":"2005-03-16","y":"246.89"},{"x":"2005-03-17","y":"246.32"},{"x":"2005-03-18","y":"245.52"},{"x":"2005-03-21","y":"246.65"},{"x":"2005-03-22","y":"246.05"},{"x":"2005-03-23","y":"247.7"},{"x":"2005-03-24","y":"247.33"},{"x":"2005-03-29","y":"248.63"},{"x":"2005-03-30","y":"247.24"},{"x":"2005-03-31","y":"247.28"},{"x":"2005-04-01","y":"247"},{"x":"2005-04-04","y":"247.26"},{"x":"2005-04-05","y":"247.13"},{"x":"2005-04-06","y":"246.79"},{"x":"2005-04-07","y":"246.17"},{"x":"2005-04-08","y":"246.4"},{"x":"2005-04-11","y":"245.96"},{"x":"2005-04-12","y":"246.17"},{"x":"2005-04-13","y":"246.25"},{"x":"2005-04-14","y":"246.95"},{"x":"2005-04-15","y":"247.27"},{"x":"2005-04-18","y":"248.67"},{"x":"2005-04-19","y":"249.46"},{"x":"2005-04-20","y":"247.92"},{"x":"2005-04-21","y":"248.76"},{"x":"2005-04-22","y":"249.57"},{"x":"2005-04-25","y":"249.39"},{"x":"2005-04-26","y":"248.91"},{"x":"2005-04-27","y":"249.7"},{"x":"2005-04-28","y":"252.23"},{"x":"2005-04-29","y":"252.36"},{"x":"2005-05-03","y":"251.45"},{"x":"2005-05-04","y":"250.48"},{"x":"2005-05-05","y":"249.58"},{"x":"2005-05-06","y":"249.55"},{"x":"2005-05-09","y":"250.15"},{"x":"2005-05-10","y":"251.36"},{"x":"2005-05-11","y":"250.23"},{"x":"2005-05-12","y":"250.75"},{"x":"2005-05-13","y":"250.95"},{"x":"2005-05-16","y":"252.26"},{"x":"2005-05-17","y":"252.85"},{"x":"2005-05-18","y":"252.05"},{"x":"2005-05-19","y":"251.44"},{"x":"2005-05-20","y":"252.18"},{"x":"2005-05-23","y":"252.3"},{"x":"2005-05-24","y":"254.38"},{"x":"2005-05-25","y":"254.85"},{"x":"2005-05-26","y":"254.38"},{"x":"2005-05-27","y":"253.75"},{"x":"2005-05-31","y":"254.03"},{"x":"2005-06-01","y":"253.48"},{"x":"2005-06-02","y":"252"},{"x":"2005-06-03","y":"250.14"},{"x":"2005-06-06","y":"249.38"},{"x":"2005-06-07","y":"249.87"},{"x":"2005-06-08","y":"250.13"},{"x":"2005-06-09","y":"250.3"},{"x":"2005-06-10","y":"249.37"},{"x":"2005-06-13","y":"249.48"},{"x":"2005-06-14","y":"248.6"},{"x":"2005-06-15","y":"249.03"},{"x":"2005-06-16","y":"247.35"},{"x":"2005-06-17","y":"248.12"},{"x":"2005-06-20","y":"248.13"},{"x":"2005-06-21","y":"247.86"},{"x":"2005-06-22","y":"247.61"},{"x":"2005-06-23","y":"246.7"},{"x":"2005-06-24","y":"247.46"},{"x":"2005-06-27","y":"247.88"},{"x":"2005-06-28","y":"247.52"},{"x":"2005-06-29","y":"247.85"},{"x":"2005-06-30","y":"247.05"},{"x":"2005-07-01","y":"246.78"},{"x":"2005-07-04","y":"246.84"},{"x":"2005-07-05","y":"247.09"},{"x":"2005-07-06","y":"247.38"},{"x":"2005-07-07","y":"247.93"},{"x":"2005-07-08","y":"247.37"},{"x":"2005-07-11","y":"247.1"},{"x":"2005-07-12","y":"246.4"},{"x":"2005-07-13","y":"246.81"},{"x":"2005-07-14","y":"246.76"},{"x":"2005-07-15","y":"246.48"},{"x":"2005-07-18","y":"246.38"},{"x":"2005-07-19","y":"246.26"},{"x":"2005-07-20","y":"245.84"},{"x":"2005-07-21","y":"245.65"},{"x":"2005-07-22","y":"245.82"},{"x":"2005-07-25","y":"245.32"},{"x":"2005-07-26","y":"245.52"},{"x":"2005-07-27","y":"245.05"},{"x":"2005-07-28","y":"245.14"},{"x":"2005-07-29","y":"245.04"},{"x":"2005-08-01","y":"244.98"},{"x":"2005-08-02","y":"244.91"},{"x":"2005-08-03","y":"244.43"},{"x":"2005-08-04","y":"244.18"},{"x":"2005-08-05","y":"243.86"},{"x":"2005-08-08","y":"243.6"},{"x":"2005-08-09","y":"243.93"},{"x":"2005-08-10","y":"243.53"},{"x":"2005-08-11","y":"243.4"},{"x":"2005-08-12","y":"243.85"},{"x":"2005-08-15","y":"243.9"},{"x":"2005-08-16","y":"243.7"},{"x":"2005-08-17","y":"243.86"},{"x":"2005-08-18","y":"243.61"},{"x":"2005-08-19","y":"243.62"},{"x":"2005-08-22","y":"244.69"},{"x":"2005-08-23","y":"245.48"},{"x":"2005-08-24","y":"245.61"},{"x":"2005-08-25","y":"245.6"},{"x":"2005-08-26","y":"245.46"},{"x":"2005-08-30","y":"244.83"},{"x":"2005-08-31","y":"244.36"},{"x":"2005-09-01","y":"243.9"},{"x":"2005-09-02","y":"243.69"},{"x":"2005-09-05","y":"243.8"},{"x":"2005-09-06","y":"243.89"},{"x":"2005-09-07","y":"244.28"},{"x":"2005-09-08","y":"244.4"},{"x":"2005-09-09","y":"244.33"},{"x":"2005-09-12","y":"244.71"},{"x":"2005-09-13","y":"245.68"},{"x":"2005-09-14","y":"245.29"},{"x":"2005-09-15","y":"244.83"},{"x":"2005-09-16","y":"245.77"},{"x":"2005-09-19","y":"246.05"},{"x":"2005-09-20","y":"245.89"},{"x":"2005-09-21","y":"246.5"},{"x":"2005-09-22","y":"248.25"},{"x":"2005-09-23","y":"248.18"},{"x":"2005-09-26","y":"247.45"},{"x":"2005-09-27","y":"247.36"},{"x":"2005-09-28","y":"249.14"},{"x":"2005-09-29","y":"248.43"},{"x":"2005-09-30","y":"249.62"},{"x":"2005-10-03","y":"250.58"},{"x":"2005-10-04","y":"250.02"},{"x":"2005-10-05","y":"249.44"},{"x":"2005-10-06","y":"250.43"},{"x":"2005-10-07","y":"250.68"},{"x":"2005-10-10","y":"250.35"},{"x":"2005-10-11","y":"249.76"},{"x":"2005-10-12","y":"250.56"},{"x":"2005-10-13","y":"252.79"},{"x":"2005-10-14","y":"252.73"},{"x":"2005-10-17","y":"251.88"},{"x":"2005-10-18","y":"252.5"},{"x":"2005-10-19","y":"253.33"},{"x":"2005-10-20","y":"253.83"},{"x":"2005-10-21","y":"254.18"},{"x":"2005-10-24","y":"253.87"},{"x":"2005-10-25","y":"252.48"},{"x":"2005-10-26","y":"252.48"},{"x":"2005-10-27","y":"251.45"},{"x":"2005-10-28","y":"250.63"},{"x":"2005-10-31","y":"249.95"},{"x":"2005-11-01","y":"250.56"},{"x":"2005-11-02","y":"249.69"},{"x":"2005-11-03","y":"248.42"},{"x":"2005-11-04","y":"248.95"},{"x":"2005-11-07","y":"249.52"},{"x":"2005-11-08","y":"248.8"},{"x":"2005-11-09","y":"249.73"},{"x":"2005-11-10","y":"250.74"},{"x":"2005-11-11","y":"251.31"},{"x":"2005-11-14","y":"250.18"},{"x":"2005-11-15","y":"250.41"},{"x":"2005-11-16","y":"250.8"},{"x":"2005-11-17","y":"252.13"},{"x":"2005-11-18","y":"253.34"},{"x":"2005-11-21","y":"253.75"},{"x":"2005-11-22","y":"253.9"},{"x":"2005-11-23","y":"252.66"},{"x":"2005-11-24","y":"251.31"},{"x":"2005-11-25","y":"252.02"},{"x":"2005-11-28","y":"251.42"},{"x":"2005-11-29","y":"251.55"},{"x":"2005-11-30","y":"252.9"},{"x":"2005-12-01","y":"252.25"},{"x":"2005-12-02","y":"251.62"},{"x":"2005-12-05","y":"251.7"},{"x":"2005-12-06","y":"254.03"},{"x":"2005-12-07","y":"253.82"},{"x":"2005-12-08","y":"255.75"},{"x":"2005-12-09","y":"256.02"},{"x":"2005-12-12","y":"253.81"},{"x":"2005-12-13","y":"253.07"},{"x":"2005-12-14","y":"252.57"},{"x":"2005-12-15","y":"252.62"},{"x":"2005-12-16","y":"252.95"},{"x":"2005-12-19","y":"252.38"},{"x":"2005-12-20","y":"251.01"},{"x":"2005-12-21","y":"250.88"},{"x":"2005-12-22","y":"251.6"},{"x":"2005-12-23","y":"251.54"},{"x":"2005-12-28","y":"252.18"},{"x":"2005-12-29","y":"252.65"},{"x":"2005-12-30","y":"252.5"},{"x":"2006-01-03","y":"251.74"},{"x":"2006-01-04","y":"250.63"},{"x":"2006-01-05","y":"250.53"},{"x":"2006-01-06","y":"250.48"},{"x":"2006-01-09","y":"249.91"},{"x":"2006-01-10","y":"250.71"},{"x":"2006-01-11","y":"249.97"},{"x":"2006-01-12","y":"250.36"},{"x":"2006-01-13","y":"250.35"},{"x":"2006-01-16","y":"249.9"},{"x":"2006-01-17","y":"250.81"},{"x":"2006-01-18","y":"252.03"},{"x":"2006-01-19","y":"251.82"},{"x":"2006-01-20","y":"250.49"},{"x":"2006-01-23","y":"249.93"},{"x":"2006-01-24","y":"249.79"},{"x":"2006-01-25","y":"249.17"},{"x":"2006-01-26","y":"250.65"},{"x":"2006-01-27","y":"251.35"},{"x":"2006-01-30","y":"251.88"},{"x":"2006-01-31","y":"251.91"},{"x":"2006-02-01","y":"251.45"},{"x":"2006-02-02","y":"250.84"},{"x":"2006-02-03","y":"250.7"},{"x":"2006-02-06","y":"250.15"},{"x":"2006-02-07","y":"250.57"},{"x":"2006-02-08","y":"251.58"},{"x":"2006-02-09","y":"250.95"},{"x":"2006-02-10","y":"250.97"},{"x":"2006-02-13","y":"251.68"},{"x":"2006-02-14","y":"251.6"},{"x":"2006-02-15","y":"251.1"},{"x":"2006-02-16","y":"251.27"},{"x":"2006-02-17","y":"251.68"},{"x":"2006-02-20","y":"251.68"},{"x":"2006-02-21","y":"251.72"},{"x":"2006-02-22","y":"253.42"},{"x":"2006-02-23","y":"253.1"},{"x":"2006-02-24","y":"252.65"},{"x":"2006-02-27","y":"252.38"},{"x":"2006-02-28","y":"253.05"},{"x":"2006-03-01","y":"253.53"},{"x":"2006-03-02","y":"254.04"},{"x":"2006-03-03","y":"254.44"},{"x":"2006-03-06","y":"254.63"},{"x":"2006-03-07","y":"255.04"},{"x":"2006-03-08","y":"257.25"},{"x":"2006-03-09","y":"257.26"},{"x":"2006-03-10","y":"259.46"},{"x":"2006-03-13","y":"264.15"},{"x":"2006-03-14","y":"262.2"},{"x":"2006-03-15","y":"261.9"},{"x":"2006-03-16","y":"259.51"},{"x":"2006-03-17","y":"260.78"},{"x":"2006-03-20","y":"262.05"},{"x":"2006-03-21","y":"264.76"},{"x":"2006-03-22","y":"266.02"},{"x":"2006-03-23","y":"263.78"},{"x":"2006-03-24","y":"263.88"},{"x":"2006-03-27","y":"264.72"},{"x":"2006-03-28","y":"265.62"},{"x":"2006-03-29","y":"267.16"},{"x":"2006-03-30","y":"265.3"},{"x":"2006-03-31","y":"263.83"},{"x":"2006-04-03","y":"262.76"},{"x":"2006-04-04","y":"264.16"},{"x":"2006-04-05","y":"266.78"},{"x":"2006-04-06","y":"268.38"},{"x":"2006-04-07","y":"267.27"},{"x":"2006-04-10","y":"266.82"},{"x":"2006-04-11","y":"264.62"},{"x":"2006-04-12","y":"265.48"},{"x":"2006-04-13","y":"266.98"},{"x":"2006-04-18","y":"266.33"},{"x":"2006-04-19","y":"265.87"},{"x":"2006-04-20","y":"265.92"},{"x":"2006-04-21","y":"264.15"},{"x":"2006-04-24","y":"262.67"},{"x":"2006-04-25","y":"264.03"},{"x":"2006-04-26","y":"265.47"},{"x":"2006-04-27","y":"264.38"},{"x":"2006-04-28","y":"263.4"},{"x":"2006-05-02","y":"262.55"},{"x":"2006-05-03","y":"260.6"},{"x":"2006-05-04","y":"259.88"},{"x":"2006-05-05","y":"260.35"},{"x":"2006-05-08","y":"259.15"},{"x":"2006-05-09","y":"260.95"},{"x":"2006-05-10","y":"260.83"},{"x":"2006-05-11","y":"260.82"},{"x":"2006-05-12","y":"265"},{"x":"2006-05-15","y":"266.35"},{"x":"2006-05-16","y":"262.58"},{"x":"2006-05-17","y":"264.01"},{"x":"2006-05-18","y":"264.81"},{"x":"2006-05-19","y":"263.98"},{"x":"2006-05-22","y":"264.55"},{"x":"2006-05-23","y":"261.67"},{"x":"2006-05-24","y":"262.83"},{"x":"2006-05-25","y":"262"},{"x":"2006-05-26","y":"261.38"},{"x":"2006-05-30","y":"261.15"},{"x":"2006-05-31","y":"262.76"},{"x":"2006-06-01","y":"261.75"},{"x":"2006-06-02","y":"261.99"},{"x":"2006-06-05","y":"264.1"},{"x":"2006-06-06","y":"263.6"},{"x":"2006-06-07","y":"262.18"},{"x":"2006-06-08","y":"264.5"},{"x":"2006-06-09","y":"264.13"},{"x":"2006-06-12","y":"267.45"},{"x":"2006-06-13","y":"269.9"},{"x":"2006-06-14","y":"270.53"},{"x":"2006-06-15","y":"272.95"},{"x":"2006-06-16","y":"274.29"},{"x":"2006-06-19","y":"276.4"},{"x":"2006-06-20","y":"277.17"},{"x":"2006-06-21","y":"278.22"},{"x":"2006-06-22","y":"278.28"},{"x":"2006-06-23","y":"280.45"},{"x":"2006-06-26","y":"280.78"},{"x":"2006-06-27","y":"279.76"},{"x":"2006-06-28","y":"280.18"},{"x":"2006-06-29","y":"284.6"},{"x":"2006-06-30","y":"283.55"},{"x":"2006-07-03","y":"281.03"},{"x":"2006-07-04","y":"279.17"},{"x":"2006-07-05","y":"281.3"},{"x":"2006-07-06","y":"281.18"},{"x":"2006-07-07","y":"280.81"},{"x":"2006-07-10","y":"279.85"},{"x":"2006-07-11","y":"276.98"},{"x":"2006-07-12","y":"277.04"},{"x":"2006-07-13","y":"279.85"},{"x":"2006-07-14","y":"280.8"},{"x":"2006-07-17","y":"280.15"},{"x":"2006-07-18","y":"279.21"},{"x":"2006-07-19","y":"277.28"},{"x":"2006-07-20","y":"275.29"},{"x":"2006-07-21","y":"276.41"},{"x":"2006-07-24","y":"273.63"},{"x":"2006-07-25","y":"272.54"},{"x":"2006-07-26","y":"272.3"},{"x":"2006-07-27","y":"271.11"},{"x":"2006-07-28","y":"272.31"},{"x":"2006-07-31","y":"272.58"},{"x":"2006-08-01","y":"274.15"},{"x":"2006-08-02","y":"272.4"},{"x":"2006-08-03","y":"272.45"},{"x":"2006-08-04","y":"271.16"},{"x":"2006-08-07","y":"269.88"},{"x":"2006-08-08","y":"270"},{"x":"2006-08-09","y":"269.24"},{"x":"2006-08-10","y":"269.77"},{"x":"2006-08-11","y":"270.08"},{"x":"2006-08-14","y":"273.6"},{"x":"2006-08-15","y":"274.5"},{"x":"2006-08-16","y":"274.41"},{"x":"2006-08-17","y":"274.6"},{"x":"2006-08-18","y":"278.81"},{"x":"2006-08-21","y":"278.73"},{"x":"2006-08-22","y":"276.43"},{"x":"2006-08-23","y":"276.5"},{"x":"2006-08-24","y":"279.43"},{"x":"2006-08-25","y":"277.95"},{"x":"2006-08-29","y":"276.38"},{"x":"2006-08-30","y":"275.25"},{"x":"2006-08-31","y":"277.3"},{"x":"2006-09-01","y":"278.1"},{"x":"2006-09-04","y":"276.87"},{"x":"2006-09-05","y":"275.96"},{"x":"2006-09-06","y":"275.95"},{"x":"2006-09-07","y":"275.18"},{"x":"2006-09-08","y":"275"},{"x":"2006-09-11","y":"275.4"},{"x":"2006-09-12","y":"273.34"},{"x":"2006-09-13","y":"273.33"},{"x":"2006-09-14","y":"273.54"},{"x":"2006-09-15","y":"271.53"},{"x":"2006-09-18","y":"270.76"},{"x":"2006-09-19","y":"272.74"},{"x":"2006-09-20","y":"273.68"},{"x":"2006-09-21","y":"275.53"},{"x":"2006-09-22","y":"276.45"},{"x":"2006-09-25","y":"276.17"},{"x":"2006-09-26","y":"272.6"},{"x":"2006-09-27","y":"273.43"},{"x":"2006-09-28","y":"273.6"},{"x":"2006-09-29","y":"272.88"},{"x":"2006-10-02","y":"274.86"},{"x":"2006-10-03","y":"275.39"},{"x":"2006-10-04","y":"274.81"},{"x":"2006-10-05","y":"274.9"},{"x":"2006-10-06","y":"272.16"},{"x":"2006-10-09","y":"272.17"},{"x":"2006-10-10","y":"270.61"},{"x":"2006-10-11","y":"267.4"},{"x":"2006-10-12","y":"265"},{"x":"2006-10-13","y":"265.15"},{"x":"2006-10-16","y":"265.85"},{"x":"2006-10-17","y":"266.45"},{"x":"2006-10-18","y":"265.91"},{"x":"2006-10-19","y":"262.68"},{"x":"2006-10-20","y":"262.81"},{"x":"2006-10-23","y":"263.63"},{"x":"2006-10-24","y":"262.98"},{"x":"2006-10-25","y":"262.58"},{"x":"2006-10-26","y":"260.51"},{"x":"2006-10-27","y":"260.6"},{"x":"2006-10-30","y":"262.45"},{"x":"2006-10-31","y":"260.48"},{"x":"2006-11-01","y":"259.17"},{"x":"2006-11-02","y":"260.48"},{"x":"2006-11-03","y":"260.24"},{"x":"2006-11-06","y":"259.85"},{"x":"2006-11-07","y":"261.2"},{"x":"2006-11-08","y":"262"},{"x":"2006-11-09","y":"260.35"},{"x":"2006-11-10","y":"260.28"},{"x":"2006-11-13","y":"259.73"},{"x":"2006-11-14","y":"258.38"},{"x":"2006-11-15","y":"257.35"},{"x":"2006-11-16","y":"256.55"},{"x":"2006-11-17","y":"258.46"},{"x":"2006-11-20","y":"257.32"},{"x":"2006-11-21","y":"256.93"},{"x":"2006-11-22","y":"258.25"},{"x":"2006-11-23","y":"258.86"},{"x":"2006-11-24","y":"259.64"},{"x":"2006-11-27","y":"257.83"},{"x":"2006-11-28","y":"257.28"},{"x":"2006-11-29","y":"257.23"},{"x":"2006-11-30","y":"256.5"},{"x":"2006-12-01","y":"255.95"},{"x":"2006-12-04","y":"255.72"},{"x":"2006-12-05","y":"255.33"},{"x":"2006-12-06","y":"255.72"},{"x":"2006-12-07","y":"256.05"},{"x":"2006-12-08","y":"256.14"},{"x":"2006-12-11","y":"255.59"},{"x":"2006-12-12","y":"253.65"},{"x":"2006-12-13","y":"252.6"},{"x":"2006-12-14","y":"252.35"},{"x":"2006-12-15","y":"253.28"},{"x":"2006-12-18","y":"252.94"},{"x":"2006-12-19","y":"253.82"},{"x":"2006-12-20","y":"252.26"},{"x":"2006-12-21","y":"252.25"},{"x":"2006-12-22","y":"253.37"},{"x":"2006-12-27","y":"253.34"},{"x":"2006-12-28","y":"251.93"},{"x":"2006-12-29","y":"251.38"},{"x":"2007-01-02","y":"251.45"},{"x":"2007-01-03","y":"251.41"},{"x":"2007-01-04","y":"253.51"},{"x":"2007-01-05","y":"253.52"},{"x":"2007-01-08","y":"252.81"},{"x":"2007-01-09","y":"253.78"},{"x":"2007-01-10","y":"256.33"},{"x":"2007-01-11","y":"254.29"},{"x":"2007-01-12","y":"253.28"},{"x":"2007-01-15","y":"252.39"},{"x":"2007-01-16","y":"252.95"},{"x":"2007-01-17","y":"253.16"},{"x":"2007-01-18","y":"251.55"},{"x":"2007-01-19","y":"252.07"},{"x":"2007-01-22","y":"251.91"},{"x":"2007-01-23","y":"254.45"},{"x":"2007-01-24","y":"254.27"},{"x":"2007-01-25","y":"255.24"},{"x":"2007-01-26","y":"256.48"},{"x":"2007-01-29","y":"257.06"},{"x":"2007-01-30","y":"257.65"},{"x":"2007-01-31","y":"255.86"},{"x":"2007-02-01","y":"255.23"},{"x":"2007-02-02","y":"255.63"},{"x":"2007-02-05","y":"254.45"},{"x":"2007-02-06","y":"253.39"},{"x":"2007-02-07","y":"253.03"},{"x":"2007-02-08","y":"253.52"},{"x":"2007-02-09","y":"253.08"},{"x":"2007-02-12","y":"254.59"},{"x":"2007-02-13","y":"254.13"},{"x":"2007-02-14","y":"252.38"},{"x":"2007-02-15","y":"252.59"},{"x":"2007-02-16","y":"251.98"},{"x":"2007-02-19","y":"251.52"},{"x":"2007-02-20","y":"252.48"},{"x":"2007-02-21","y":"252.1"},{"x":"2007-02-22","y":"252.14"},{"x":"2007-02-23","y":"252.33"},{"x":"2007-02-26","y":"252.38"},{"x":"2007-02-27","y":"254.37"},{"x":"2007-02-28","y":"255.06"},{"x":"2007-03-01","y":"254.85"},{"x":"2007-03-02","y":"253.35"},{"x":"2007-03-05","y":"253.68"},{"x":"2007-03-06","y":"253.25"},{"x":"2007-03-07","y":"252.17"},{"x":"2007-03-08","y":"251.05"},{"x":"2007-03-09","y":"249.36"},{"x":"2007-03-12","y":"249.04"},{"x":"2007-03-13","y":"249.95"},{"x":"2007-03-14","y":"251.65"},{"x":"2007-03-15","y":"249.14"},{"x":"2007-03-16","y":"249.08"},{"x":"2007-03-19","y":"245.65"},{"x":"2007-03-20","y":"247.1"},{"x":"2007-03-21","y":"247.55"},{"x":"2007-03-22","y":"245.45"},{"x":"2007-03-23","y":"246.02"},{"x":"2007-03-26","y":"247.72"},{"x":"2007-03-27","y":"247.8"},{"x":"2007-03-28","y":"249.7"},{"x":"2007-03-29","y":"248.33"},{"x":"2007-03-30","y":"247.38"},{"x":"2007-04-02","y":"247.4"},{"x":"2007-04-03","y":"245.53"},{"x":"2007-04-04","y":"245.91"},{"x":"2007-04-05","y":"245.84"},{"x":"2007-04-10","y":"245.64"},{"x":"2007-04-11","y":"245.12"},{"x":"2007-04-12","y":"245.32"},{"x":"2007-04-13","y":"245.43"},{"x":"2007-04-16","y":"244.9"},{"x":"2007-04-17","y":"245.71"},{"x":"2007-04-18","y":"246.44"},{"x":"2007-04-19","y":"246.25"},{"x":"2007-04-20","y":"245.68"},{"x":"2007-04-23","y":"245.55"},{"x":"2007-04-24","y":"245.95"},{"x":"2007-04-25","y":"245.78"},{"x":"2007-04-26","y":"245.8"},{"x":"2007-04-27","y":"245.87"},{"x":"2007-04-30","y":"247.59"},{"x":"2007-05-01","y":"248.28"},{"x":"2007-05-02","y":"247.27"},{"x":"2007-05-03","y":"246.53"},{"x":"2007-05-04","y":"246.33"},{"x":"2007-05-08","y":"246.34"},{"x":"2007-05-09","y":"247.18"},{"x":"2007-05-10","y":"249.04"},{"x":"2007-05-11","y":"247.87"},{"x":"2007-05-14","y":"247.34"},{"x":"2007-05-15","y":"247.92"},{"x":"2007-05-16","y":"249.33"},{"x":"2007-05-17","y":"250.21"},{"x":"2007-05-18","y":"250.88"},{"x":"2007-05-21","y":"248.71"},{"x":"2007-05-22","y":"248.1"},{"x":"2007-05-23","y":"248.1"},{"x":"2007-05-24","y":"249.95"},{"x":"2007-05-25","y":"249.74"},{"x":"2007-05-29","y":"250.38"},{"x":"2007-05-30","y":"251"},{"x":"2007-05-31","y":"249.8"},{"x":"2007-06-01","y":"250"},{"x":"2007-06-04","y":"250.36"},{"x":"2007-06-05","y":"250.63"},{"x":"2007-06-06","y":"253"},{"x":"2007-06-07","y":"253.1"},{"x":"2007-06-08","y":"253.75"},{"x":"2007-06-11","y":"253.75"},{"x":"2007-06-12","y":"253.38"},{"x":"2007-06-13","y":"252.91"},{"x":"2007-06-14","y":"251.93"},{"x":"2007-06-15","y":"250.23"},{"x":"2007-06-18","y":"250.03"},{"x":"2007-06-19","y":"249.26"},{"x":"2007-06-20","y":"248"},{"x":"2007-06-21","y":"248.63"},{"x":"2007-06-22","y":"246.6"},{"x":"2007-06-25","y":"247.17"},{"x":"2007-06-26","y":"247.62"},{"x":"2007-06-27","y":"247.3"},{"x":"2007-06-28","y":"245.72"},{"x":"2007-06-29","y":"246.63"},{"x":"2007-07-02","y":"245.64"},{"x":"2007-07-03","y":"246.23"},{"x":"2007-07-04","y":"245.64"},{"x":"2007-07-05","y":"246.46"},{"x":"2007-07-06","y":"245.76"},{"x":"2007-07-09","y":"245.4"},{"x":"2007-07-10","y":"246.29"},{"x":"2007-07-11","y":"246.7"},{"x":"2007-07-12","y":"245.74"},{"x":"2007-07-13","y":"245.65"},{"x":"2007-07-16","y":"245.52"},{"x":"2007-07-17","y":"245.62"},{"x":"2007-07-18","y":"246.03"},{"x":"2007-07-19","y":"245.39"},{"x":"2007-07-20","y":"246.05"},{"x":"2007-07-23","y":"245.8"},{"x":"2007-07-24","y":"246.52"},{"x":"2007-07-25","y":"247.43"},{"x":"2007-07-26","y":"249.65"},{"x":"2007-07-27","y":"252.33"},{"x":"2007-07-30","y":"252.2"},{"x":"2007-07-31","y":"251.4"},{"x":"2007-08-01","y":"252.25"},{"x":"2007-08-02","y":"251.22"},{"x":"2007-08-03","y":"251.77"},{"x":"2007-08-06","y":"252.02"},{"x":"2007-08-07","y":"251.03"},{"x":"2007-08-08","y":"248.94"},{"x":"2007-08-09","y":"250.08"},{"x":"2007-08-10","y":"253.23"},{"x":"2007-08-13","y":"252.7"},{"x":"2007-08-14","y":"256.05"},{"x":"2007-08-15","y":"256.63"},{"x":"2007-08-16","y":"260.43"},{"x":"2007-08-17","y":"258.68"},{"x":"2007-08-20","y":"258.62"},{"x":"2007-08-21","y":"261.45"},{"x":"2007-08-22","y":"258.65"},{"x":"2007-08-23","y":"258.08"},{"x":"2007-08-24","y":"257.78"},{"x":"2007-08-28","y":"257.73"},{"x":"2007-08-29","y":"257.38"},{"x":"2007-08-30","y":"254.76"},{"x":"2007-08-31","y":"255.05"},{"x":"2007-09-03","y":"254.75"},{"x":"2007-09-04","y":"255.26"},{"x":"2007-09-05","y":"255.55"},{"x":"2007-09-06","y":"254.9"},{"x":"2007-09-07","y":"256.85"},{"x":"2007-09-10","y":"257.3"},{"x":"2007-09-11","y":"254.57"},{"x":"2007-09-12","y":"254.14"},{"x":"2007-09-13","y":"253.84"},{"x":"2007-09-14","y":"254.92"},{"x":"2007-09-17","y":"255.07"},{"x":"2007-09-18","y":"254.1"},{"x":"2007-09-19","y":"251.57"},{"x":"2007-09-20","y":"250.46"},{"x":"2007-09-21","y":"249.87"},{"x":"2007-09-24","y":"250.32"},{"x":"2007-09-25","y":"250.89"},{"x":"2007-09-26","y":"250.92"},{"x":"2007-09-27","y":"250.19"},{"x":"2007-09-28","y":"251.29"},{"x":"2007-10-01","y":"250.91"},{"x":"2007-10-02","y":"251.7"},{"x":"2007-10-03","y":"251.69"},{"x":"2007-10-04","y":"252.15"},{"x":"2007-10-05","y":"250.56"},{"x":"2007-10-08","y":"250.08"},{"x":"2007-10-09","y":"249.73"},{"x":"2007-10-10","y":"249.77"},{"x":"2007-10-11","y":"248.88"},{"x":"2007-10-12","y":"250.13"},{"x":"2007-10-15","y":"250.5"},{"x":"2007-10-16","y":"251.27"},{"x":"2007-10-17","y":"250.78"},{"x":"2007-10-18","y":"250.22"},{"x":"2007-10-19","y":"251.21"},{"x":"2007-10-22","y":"252.72"},{"x":"2007-10-23","y":"251.92"},{"x":"2007-10-24","y":"251.57"},{"x":"2007-10-25","y":"251.07"},{"x":"2007-10-26","y":"250.9"},{"x":"2007-10-29","y":"250.95"},{"x":"2007-10-30","y":"251.08"},{"x":"2007-10-31","y":"251.33"},{"x":"2007-11-01","y":"251.84"},{"x":"2007-11-02","y":"252.73"},{"x":"2007-11-05","y":"253.06"},{"x":"2007-11-06","y":"252.56"},{"x":"2007-11-07","y":"253.4"},{"x":"2007-11-08","y":"253.25"},{"x":"2007-11-09","y":"253.5"},{"x":"2007-11-12","y":"254.27"},{"x":"2007-11-13","y":"253.87"},{"x":"2007-11-14","y":"253.81"},{"x":"2007-11-15","y":"253.8"},{"x":"2007-11-16","y":"254.95"},{"x":"2007-11-19","y":"254.82"},{"x":"2007-11-20","y":"254.63"},{"x":"2007-11-21","y":"256.62"},{"x":"2007-11-22","y":"256.49"},{"x":"2007-11-23","y":"257.73"},{"x":"2007-11-26","y":"257.23"},{"x":"2007-11-27","y":"254.37"},{"x":"2007-11-28","y":"253.96"},{"x":"2007-11-29","y":"254.36"},{"x":"2007-11-30","y":"253.18"},{"x":"2007-12-03","y":"253.13"},{"x":"2007-12-04","y":"253.59"},{"x":"2007-12-05","y":"252.76"},{"x":"2007-12-06","y":"252.06"},{"x":"2007-12-07","y":"251.53"},{"x":"2007-12-10","y":"251.8"},{"x":"2007-12-11","y":"251.98"},{"x":"2007-12-12","y":"251.95"},{"x":"2007-12-13","y":"252.75"},{"x":"2007-12-14","y":"254.08"},{"x":"2007-12-17","y":"255.15"},{"x":"2007-12-18","y":"254.35"},{"x":"2007-12-19","y":"253.86"},{"x":"2007-12-20","y":"254.15"},{"x":"2007-12-21","y":"253.8"},{"x":"2007-12-24","y":"253.98"},{"x":"2007-12-27","y":"253.18"},{"x":"2007-12-28","y":"254"},{"x":"2007-12-31","y":"252.55"},{"x":"2008-01-02","y":"253.75"},{"x":"2008-01-03","y":"253.37"},{"x":"2008-01-04","y":"254.91"},{"x":"2008-01-07","y":"255.3"},{"x":"2008-01-08","y":"254.45"},{"x":"2008-01-09","y":"254.81"},{"x":"2008-01-10","y":"253.9"},{"x":"2008-01-11","y":"253.42"},{"x":"2008-01-14","y":"252.86"},{"x":"2008-01-15","y":"253.88"},{"x":"2008-01-16","y":"255.56"},{"x":"2008-01-17","y":"255.15"},{"x":"2008-01-18","y":"256.95"},{"x":"2008-01-21","y":"259.49"},{"x":"2008-01-22","y":"257.62"},{"x":"2008-01-23","y":"258.75"},{"x":"2008-01-24","y":"257.36"},{"x":"2008-01-25","y":"257.58"},{"x":"2008-01-28","y":"258.83"},{"x":"2008-01-29","y":"257.93"},{"x":"2008-01-30","y":"258"},{"x":"2008-01-31","y":"258.32"},{"x":"2008-02-01","y":"257.7"},{"x":"2008-02-04","y":"256.83"},{"x":"2008-02-05","y":"258.75"},{"x":"2008-02-06","y":"263.04"},{"x":"2008-02-07","y":"263.33"},{"x":"2008-02-08","y":"265.38"},{"x":"2008-02-11","y":"265.33"},{"x":"2008-02-12","y":"262.88"},{"x":"2008-02-13","y":"262.47"},{"x":"2008-02-14","y":"261.65"},{"x":"2008-02-15","y":"262.9"},{"x":"2008-02-18","y":"263.33"},{"x":"2008-02-19","y":"264.56"},{"x":"2008-02-20","y":"266.05"},{"x":"2008-02-21","y":"264.65"},{"x":"2008-02-22","y":"265.64"},{"x":"2008-02-25","y":"261.95"},{"x":"2008-02-26","y":"258.4"},{"x":"2008-02-27","y":"257.9"},{"x":"2008-02-28","y":"258.84"},{"x":"2008-02-29","y":"264.05"},{"x":"2008-03-03","y":"263.26"},{"x":"2008-03-04","y":"263.87"},{"x":"2008-03-05","y":"262.17"},{"x":"2008-03-06","y":"264.58"},{"x":"2008-03-07","y":"264.3"},{"x":"2008-03-10","y":"264.34"},{"x":"2008-03-11","y":"261.43"},{"x":"2008-03-12","y":"258.98"},{"x":"2008-03-13","y":"259.74"},{"x":"2008-03-14","y":"258.56"},{"x":"2008-03-17","y":"260.51"},{"x":"2008-03-18","y":"257.04"},{"x":"2008-03-19","y":"256.38"},{"x":"2008-03-20","y":"258.4"},{"x":"2008-03-25","y":"256.03"},{"x":"2008-03-26","y":"256.58"},{"x":"2008-03-27","y":"256.53"},{"x":"2008-03-28","y":"257.81"},{"x":"2008-03-31","y":"259.99"},{"x":"2008-04-01","y":"258.08"},{"x":"2008-04-02","y":"256.81"},{"x":"2008-04-03","y":"257.47"},{"x":"2008-04-04","y":"256.23"},{"x":"2008-04-07","y":"252.98"},{"x":"2008-04-08","y":"253.51"},{"x":"2008-04-09","y":"253.68"},{"x":"2008-04-10","y":"251.57"},{"x":"2008-04-11","y":"252.11"},{"x":"2008-04-14","y":"252.03"},{"x":"2008-04-15","y":"252.14"},{"x":"2008-04-16","y":"253.39"},{"x":"2008-04-17","y":"253.42"},{"x":"2008-04-18","y":"252.58"},{"x":"2008-04-21","y":"252.51"},{"x":"2008-04-22","y":"251.73"},{"x":"2008-04-23","y":"250.88"},{"x":"2008-04-24","y":"252.23"},{"x":"2008-04-25","y":"253.38"},{"x":"2008-04-28","y":"252.01"},{"x":"2008-04-29","y":"253.43"},{"x":"2008-04-30","y":"252.12"},{"x":"2008-05-01","y":"252.96"},{"x":"2008-05-02","y":"252.11"},{"x":"2008-05-06","y":"252.11"},{"x":"2008-05-07","y":"252.05"},{"x":"2008-05-08","y":"252.75"},{"x":"2008-05-09","y":"251.95"},{"x":"2008-05-12","y":"250.16"},{"x":"2008-05-13","y":"249.57"},{"x":"2008-05-14","y":"249.69"},{"x":"2008-05-15","y":"249.46"},{"x":"2008-05-16","y":"247.05"},{"x":"2008-05-19","y":"246.29"},{"x":"2008-05-20","y":"244.7"},{"x":"2008-05-21","y":"243.68"},{"x":"2008-05-22","y":"244.34"},{"x":"2008-05-23","y":"244.37"},{"x":"2008-05-27","y":"244.67"},{"x":"2008-05-28","y":"243.03"},{"x":"2008-05-29","y":"240.71"},{"x":"2008-05-30","y":"240.63"},{"x":"2008-06-02","y":"241.14"},{"x":"2008-06-03","y":"241.63"},{"x":"2008-06-04","y":"242.7"},{"x":"2008-06-05","y":"243.83"},{"x":"2008-06-06","y":"247.92"},{"x":"2008-06-09","y":"246.83"},{"x":"2008-06-10","y":"248.61"},{"x":"2008-06-11","y":"247.57"},{"x":"2008-06-12","y":"246.48"},{"x":"2008-06-13","y":"247.26"},{"x":"2008-06-16","y":"247.8"},{"x":"2008-06-17","y":"245.64"},{"x":"2008-06-18","y":"243.73"},{"x":"2008-06-19","y":"240.6"},{"x":"2008-06-20","y":"239.05"},{"x":"2008-06-23","y":"239.46"},{"x":"2008-06-24","y":"238.88"},{"x":"2008-06-25","y":"235.87"},{"x":"2008-06-26","y":"237.23"},{"x":"2008-06-27","y":"237.61"},{"x":"2008-06-30","y":"235.11"},{"x":"2008-07-01","y":"236.17"},{"x":"2008-07-02","y":"236.16"},{"x":"2008-07-03","y":"235.34"},{"x":"2008-07-04","y":"233.8"},{"x":"2008-07-07","y":"231.63"},{"x":"2008-07-08","y":"230.97"},{"x":"2008-07-09","y":"231.07"},{"x":"2008-07-10","y":"231.94"},{"x":"2008-07-11","y":"231.17"},{"x":"2008-07-14","y":"230.43"},{"x":"2008-07-15","y":"232.59"},{"x":"2008-07-16","y":"231.61"},{"x":"2008-07-17","y":"229.68"},{"x":"2008-07-18","y":"228.78"},{"x":"2008-07-21","y":"229.02"},{"x":"2008-07-22","y":"230.15"},{"x":"2008-07-23","y":"233.81"},{"x":"2008-07-24","y":"232.38"},{"x":"2008-07-25","y":"231.95"},{"x":"2008-07-28","y":"230.81"},{"x":"2008-07-29","y":"230.16"},{"x":"2008-07-30","y":"230.97"},{"x":"2008-07-31","y":"232.55"},{"x":"2008-08-01","y":"232.9"},{"x":"2008-08-04","y":"234.13"},{"x":"2008-08-05","y":"235.25"},{"x":"2008-08-06","y":"235.48"},{"x":"2008-08-07","y":"234.41"},{"x":"2008-08-08","y":"236.85"},{"x":"2008-08-11","y":"236.8"},{"x":"2008-08-12","y":"236.11"},{"x":"2008-08-13","y":"237.65"},{"x":"2008-08-14","y":"238.51"},{"x":"2008-08-15","y":"239.13"},{"x":"2008-08-18","y":"235.99"},{"x":"2008-08-19","y":"235.83"},{"x":"2008-08-20","y":"233.52"},{"x":"2008-08-21","y":"234.26"},{"x":"2008-08-22","y":"233.95"},{"x":"2008-08-26","y":"235.76"},{"x":"2008-08-27","y":"235.85"},{"x":"2008-08-28","y":"238.7"},{"x":"2008-08-29","y":"236.7"},{"x":"2008-09-01","y":"238.17"},{"x":"2008-09-02","y":"238.37"},{"x":"2008-09-03","y":"238.84"},{"x":"2008-09-04","y":"241.63"},{"x":"2008-09-05","y":"242.84"},{"x":"2008-09-08","y":"241.59"},{"x":"2008-09-09","y":"239.25"},{"x":"2008-09-10","y":"239.09"},{"x":"2008-09-11","y":"240.9"},{"x":"2008-09-12","y":"238.73"},{"x":"2008-09-15","y":"240.75"},{"x":"2008-09-16","y":"242.58"},{"x":"2008-09-17","y":"244.54"},{"x":"2008-09-18","y":"242.48"},{"x":"2008-09-19","y":"239.49"},{"x":"2008-09-22","y":"240.05"},{"x":"2008-09-23","y":"240.6"},{"x":"2008-09-24","y":"240.81"},{"x":"2008-09-25","y":"240.3"},{"x":"2008-09-26","y":"240"},{"x":"2008-09-29","y":"242.73"},{"x":"2008-09-30","y":"241.8"},{"x":"2008-10-01","y":"243.03"},{"x":"2008-10-02","y":"244.8"},{"x":"2008-10-03","y":"244.55"},{"x":"2008-10-06","y":"250.76"},{"x":"2008-10-07","y":"249"},{"x":"2008-10-08","y":"252.57"},{"x":"2008-10-09","y":"258.83"},{"x":"2008-10-10","y":"260.73"},{"x":"2008-10-13","y":"254.45"},{"x":"2008-10-14","y":"251.65"},{"x":"2008-10-15","y":"267.05"},{"x":"2008-10-16","y":"268.6"},{"x":"2008-10-17","y":"267.25"},{"x":"2008-10-20","y":"269.28"},{"x":"2008-10-21","y":"277.23"},{"x":"2008-10-22","y":"276"},{"x":"2008-10-23","y":"275.69"},{"x":"2008-10-24","y":"277.31"},{"x":"2008-10-27","y":"270.51"},{"x":"2008-10-28","y":"261.83"},{"x":"2008-10-29","y":"256.01"},{"x":"2008-10-30","y":"261.55"},{"x":"2008-10-31","y":"256.15"},{"x":"2008-11-03","y":"261.7"},{"x":"2008-11-04","y":"256.7"},{"x":"2008-11-05","y":"257.69"},{"x":"2008-11-06","y":"261.5"},{"x":"2008-11-07","y":"266.45"},{"x":"2008-11-10","y":"267.37"},{"x":"2008-11-11","y":"269.53"},{"x":"2008-11-12","y":"270.9"},{"x":"2008-11-13","y":"270.57"},{"x":"2008-11-14","y":"266.28"},{"x":"2008-11-17","y":"268.08"},{"x":"2008-11-18","y":"270.02"},{"x":"2008-11-19","y":"270.6"},{"x":"2008-11-20","y":"270.9"},{"x":"2008-11-21","y":"268.03"},{"x":"2008-11-24","y":"261.09"},{"x":"2008-11-25","y":"260.37"},{"x":"2008-11-26","y":"261.1"},{"x":"2008-11-27","y":"260.56"},{"x":"2008-11-28","y":"258.55"},{"x":"2008-12-01","y":"262.05"},{"x":"2008-12-02","y":"261.67"},{"x":"2008-12-03","y":"260.57"},{"x":"2008-12-04","y":"260.8"},{"x":"2008-12-05","y":"265.62"},{"x":"2008-12-08","y":"263.68"},{"x":"2008-12-09","y":"262.56"},{"x":"2008-12-10","y":"264.42"},{"x":"2008-12-11","y":"262.96"},{"x":"2008-12-12","y":"266.71"},{"x":"2008-12-15","y":"267.43"},{"x":"2008-12-16","y":"268.7"},{"x":"2008-12-17","y":"265.6"},{"x":"2008-12-18","y":"266.4"},{"x":"2008-12-19","y":"264.4"},{"x":"2008-12-22","y":"263.35"},{"x":"2008-12-23","y":"263.59"},{"x":"2008-12-24","y":"263.97"},{"x":"2008-12-29","y":"266.74"},{"x":"2008-12-30","y":"267.56"},{"x":"2008-12-31","y":"265.93"},{"x":"2009-01-02","y":"266.44"},{"x":"2009-01-05","y":"266.3"},{"x":"2009-01-06","y":"265.08"},{"x":"2009-01-07","y":"268.42"},{"x":"2009-01-08","y":"273.46"},{"x":"2009-01-09","y":"277.4"},{"x":"2009-01-12","y":"281.36"},{"x":"2009-01-13","y":"277.53"},{"x":"2009-01-14","y":"278.75"},{"x":"2009-01-15","y":"279.35"},{"x":"2009-01-16","y":"280.45"},{"x":"2009-01-19","y":"284.35"},{"x":"2009-01-20","y":"284.86"},{"x":"2009-01-21","y":"284.48"},{"x":"2009-01-22","y":"284.33"},{"x":"2009-01-23","y":"289.04"},{"x":"2009-01-26","y":"285.29"},{"x":"2009-01-27","y":"286.55"},{"x":"2009-01-28","y":"285.94"},{"x":"2009-01-29","y":"289.75"},{"x":"2009-01-30","y":"298.5"},{"x":"2009-02-02","y":"297.3"},{"x":"2009-02-03","y":"299.39"},{"x":"2009-02-04","y":"296.75"},{"x":"2009-02-05","y":"293.33"},{"x":"2009-02-06","y":"288.8"},{"x":"2009-02-09","y":"286.95"},{"x":"2009-02-10","y":"288.59"},{"x":"2009-02-11","y":"295.82"},{"x":"2009-02-12","y":"299.1"},{"x":"2009-02-13","y":"297.31"},{"x":"2009-02-16","y":"303.35"},{"x":"2009-02-17","y":"305.75"},{"x":"2009-02-18","y":"303.17"},{"x":"2009-02-19","y":"302.04"},{"x":"2009-02-20","y":"304.08"},{"x":"2009-02-23","y":"296.64"},{"x":"2009-02-24","y":"299.56"},{"x":"2009-02-25","y":"301.27"},{"x":"2009-02-26","y":"299.89"},{"x":"2009-02-27","y":"299.67"},{"x":"2009-03-02","y":"307.22"},{"x":"2009-03-03","y":"307.15"},{"x":"2009-03-04","y":"308.67"},{"x":"2009-03-05","y":"312.98"},{"x":"2009-03-06","y":"314.47"},{"x":"2009-03-09","y":"310.1"},{"x":"2009-03-10","y":"304.91"},{"x":"2009-03-11","y":"300.28"},{"x":"2009-03-12","y":"296.95"},{"x":"2009-03-13","y":"299.55"},{"x":"2009-03-16","y":"297.35"},{"x":"2009-03-17","y":"301.55"},{"x":"2009-03-18","y":"302.03"},{"x":"2009-03-19","y":"301.61"},{"x":"2009-03-20","y":"301.53"},{"x":"2009-03-23","y":"302.95"},{"x":"2009-03-24","y":"300.6"},{"x":"2009-03-25","y":"299.87"},{"x":"2009-03-26","y":"301.55"},{"x":"2009-03-27","y":"304.5"},{"x":"2009-03-30","y":"311.72"},{"x":"2009-03-31","y":"308.72"},{"x":"2009-04-01","y":"304.12"},{"x":"2009-04-02","y":"294.65"},{"x":"2009-04-03","y":"296.95"},{"x":"2009-04-06","y":"293.69"},{"x":"2009-04-07","y":"296.83"},{"x":"2009-04-08","y":"295.61"},{"x":"2009-04-09","y":"288.28"},{"x":"2009-04-14","y":"288.17"},{"x":"2009-04-15","y":"290.8"},{"x":"2009-04-16","y":"292.5"},{"x":"2009-04-17","y":"296.6"},{"x":"2009-04-20","y":"299.4"},{"x":"2009-04-21","y":"298.75"},{"x":"2009-04-22","y":"297.17"},{"x":"2009-04-23","y":"298.35"},{"x":"2009-04-24","y":"295.52"},{"x":"2009-04-27","y":"294.89"},{"x":"2009-04-28","y":"293.08"},{"x":"2009-04-29","y":"289.1"},{"x":"2009-04-30","y":"288.28"},{"x":"2009-05-01","y":"286.73"},{"x":"2009-05-05","y":"283.95"},{"x":"2009-05-06","y":"284.33"},{"x":"2009-05-07","y":"278.52"},{"x":"2009-05-08","y":"278.2"},{"x":"2009-05-11","y":"279.07"},{"x":"2009-05-12","y":"279.4"},{"x":"2009-05-13","y":"283.59"},{"x":"2009-05-14","y":"288.2"},{"x":"2009-05-15","y":"286.17"},{"x":"2009-05-18","y":"282.38"},{"x":"2009-05-19","y":"277.68"},{"x":"2009-05-20","y":"275.87"},{"x":"2009-05-21","y":"279.74"},{"x":"2009-05-22","y":"279.85"},{"x":"2009-05-26","y":"280.87"},{"x":"2009-05-27","y":"282.88"},{"x":"2009-05-28","y":"286.47"},{"x":"2009-05-29","y":"283.6"},{"x":"2009-06-01","y":"279.51"},{"x":"2009-06-02","y":"281.48"},{"x":"2009-06-03","y":"286.87"},{"x":"2009-06-04","y":"286.72"},{"x":"2009-06-05","y":"287.64"},{"x":"2009-06-08","y":"285.9"},{"x":"2009-06-09","y":"281.44"},{"x":"2009-06-10","y":"279.53"},{"x":"2009-06-11","y":"277.1"},{"x":"2009-06-12","y":"277.3"},{"x":"2009-06-15","y":"281.83"},{"x":"2009-06-16","y":"280.45"},{"x":"2009-06-17","y":"282.08"},{"x":"2009-06-18","y":"280.77"},{"x":"2009-06-19","y":"278.73"},{"x":"2009-06-22","y":"280.53"},{"x":"2009-06-23","y":"281.92"},{"x":"2009-06-24","y":"277.64"},{"x":"2009-06-25","y":"277.02"},{"x":"2009-06-26","y":"276.58"},{"x":"2009-06-29","y":"276.23"},{"x":"2009-06-30","y":"272.48"},{"x":"2009-07-01","y":"269.67"},{"x":"2009-07-02","y":"271.7"},{"x":"2009-07-03","y":"272.67"},{"x":"2009-07-06","y":"274.55"},{"x":"2009-07-07","y":"273.98"},{"x":"2009-07-08","y":"276.9"},{"x":"2009-07-09","y":"276.18"},{"x":"2009-07-10","y":"277.37"},{"x":"2009-07-13","y":"277.91"},{"x":"2009-07-14","y":"275.56"},{"x":"2009-07-15","y":"273.62"},{"x":"2009-07-16","y":"274.59"},{"x":"2009-07-17","y":"275.08"},{"x":"2009-07-20","y":"273.4"},{"x":"2009-07-21","y":"271.75"},{"x":"2009-07-22","y":"272.25"},{"x":"2009-07-23","y":"269.15"},{"x":"2009-07-24","y":"267.55"},{"x":"2009-07-27","y":"268.02"},{"x":"2009-07-28","y":"268.95"},{"x":"2009-07-29","y":"269.45"},{"x":"2009-07-30","y":"266.81"},{"x":"2009-07-31","y":"266.65"},{"x":"2009-08-03","y":"264.73"},{"x":"2009-08-04","y":"266.44"},{"x":"2009-08-05","y":"268.54"},{"x":"2009-08-06","y":"269.37"},{"x":"2009-08-07","y":"269.88"},{"x":"2009-08-10","y":"270.02"},{"x":"2009-08-11","y":"273.08"},{"x":"2009-08-12","y":"271.62"},{"x":"2009-08-13","y":"269.8"},{"x":"2009-08-14","y":"271.63"},{"x":"2009-08-17","y":"273.62"},{"x":"2009-08-18","y":"272.48"},{"x":"2009-08-19","y":"273.25"},{"x":"2009-08-20","y":"271.21"},{"x":"2009-08-21","y":"268.33"},{"x":"2009-08-24","y":"267.76"},{"x":"2009-08-25","y":"266.75"},{"x":"2009-08-26","y":"268.65"},{"x":"2009-08-27","y":"271.1"},{"x":"2009-08-28","y":"271.39"},{"x":"2009-09-01","y":"273.6"},{"x":"2009-09-02","y":"275.7"},{"x":"2009-09-03","y":"274.69"},{"x":"2009-09-04","y":"273.87"},{"x":"2009-09-07","y":"271.88"},{"x":"2009-09-08","y":"270.62"},{"x":"2009-09-09","y":"270.98"},{"x":"2009-09-10","y":"271.8"},{"x":"2009-09-11","y":"272.07"},{"x":"2009-09-14","y":"272.98"},{"x":"2009-09-15","y":"272.07"},{"x":"2009-09-16","y":"270.26"},{"x":"2009-09-17","y":"270.7"},{"x":"2009-09-18","y":"271.18"},{"x":"2009-09-21","y":"271.87"},{"x":"2009-09-22","y":"271.21"},{"x":"2009-09-23","y":"271.41"},{"x":"2009-09-24","y":"270.63"},{"x":"2009-09-25","y":"269.24"},{"x":"2009-09-28","y":"269.97"},{"x":"2009-09-29","y":"270.2"},{"x":"2009-09-30","y":"270.09"},{"x":"2009-10-01","y":"270.4"},{"x":"2009-10-02","y":"267.55"},{"x":"2009-10-05","y":"267.58"},{"x":"2009-10-06","y":"266.89"},{"x":"2009-10-07","y":"269"},{"x":"2009-10-08","y":"270.4"},{"x":"2009-10-09","y":"270.8"},{"x":"2009-10-12","y":"268.23"},{"x":"2009-10-13","y":"269.18"},{"x":"2009-10-14","y":"267.15"},{"x":"2009-10-15","y":"266.98"},{"x":"2009-10-16","y":"267.4"},{"x":"2009-10-19","y":"265.21"},{"x":"2009-10-20","y":"264.4"},{"x":"2009-10-21","y":"264.25"},{"x":"2009-10-22","y":"266.3"},{"x":"2009-10-23","y":"266.9"},{"x":"2009-10-26","y":"268.5"},{"x":"2009-10-27","y":"269.44"},{"x":"2009-10-28","y":"274.21"},{"x":"2009-10-29","y":"271.99"},{"x":"2009-10-30","y":"274.34"},{"x":"2009-11-02","y":"275.53"},{"x":"2009-11-03","y":"276.93"},{"x":"2009-11-04","y":"276.22"},{"x":"2009-11-05","y":"275.65"},{"x":"2009-11-06","y":"274.96"},{"x":"2009-11-09","y":"271.7"},{"x":"2009-11-10","y":"271.15"},{"x":"2009-11-11","y":"269.56"},{"x":"2009-11-12","y":"270.05"},{"x":"2009-11-13","y":"268.7"},{"x":"2009-11-16","y":"265.96"},{"x":"2009-11-17","y":"266.1"},{"x":"2009-11-18","y":"265.88"},{"x":"2009-11-19","y":"268.35"},{"x":"2009-11-20","y":"268.56"},{"x":"2009-11-23","y":"267.75"},{"x":"2009-11-24","y":"268.21"},{"x":"2009-11-25","y":"268.09"},{"x":"2009-11-26","y":"272.15"},{"x":"2009-11-27","y":"272.67"},{"x":"2009-11-30","y":"273.9"},{"x":"2009-12-01","y":"272.42"},{"x":"2009-12-02","y":"270.04"},{"x":"2009-12-03","y":"270.12"},{"x":"2009-12-04","y":"267.98"},{"x":"2009-12-07","y":"269.34"},{"x":"2009-12-08","y":"274.27"},{"x":"2009-12-09","y":"274.5"},{"x":"2009-12-10","y":"272.59"},{"x":"2009-12-11","y":"272.59"},{"x":"2009-12-14","y":"274.4"},{"x":"2009-12-15","y":"277.24"},{"x":"2009-12-16","y":"276.43"},{"x":"2009-12-17","y":"278.58"},{"x":"2009-12-18","y":"277.4"},{"x":"2009-12-21","y":"274.42"},{"x":"2009-12-22","y":"274.77"},{"x":"2009-12-23","y":"273.6"},{"x":"2009-12-24","y":"273.18"},{"x":"2009-12-29","y":"272.76"},{"x":"2009-12-30","y":"272.69"},{"x":"2009-12-31","y":"270.23"},{"x":"2010-01-04","y":"268.48"},{"x":"2010-01-05","y":"269.01"},{"x":"2010-01-06","y":"268.48"},{"x":"2010-01-07","y":"269.93"},{"x":"2010-01-08","y":"268.05"},{"x":"2010-01-11","y":"267.3"},{"x":"2010-01-12","y":"267.53"},{"x":"2010-01-13","y":"267.77"},{"x":"2010-01-14","y":"266.95"},{"x":"2010-01-15","y":"267.58"},{"x":"2010-01-18","y":"267.35"},{"x":"2010-01-19","y":"267.7"},{"x":"2010-01-20","y":"270.88"},{"x":"2010-01-21","y":"271.04"},{"x":"2010-01-22","y":"271.05"},{"x":"2010-01-25","y":"272.7"},{"x":"2010-01-26","y":"271.64"},{"x":"2010-01-27","y":"273.39"},{"x":"2010-01-28","y":"272.36"},{"x":"2010-01-29","y":"271"},{"x":"2010-02-01","y":"270.14"},{"x":"2010-02-02","y":"270.1"},{"x":"2010-02-03","y":"271.18"},{"x":"2010-02-04","y":"273.89"},{"x":"2010-02-05","y":"273.15"},{"x":"2010-02-08","y":"273.14"},{"x":"2010-02-09","y":"272.05"},{"x":"2010-02-10","y":"271.7"},{"x":"2010-02-11","y":"271.32"},{"x":"2010-02-12","y":"270.74"},{"x":"2010-02-15","y":"272.48"},{"x":"2010-02-16","y":"271.9"},{"x":"2010-02-17","y":"271.72"},{"x":"2010-02-18","y":"271.4"},{"x":"2010-02-19","y":"271.29"},{"x":"2010-02-22","y":"270.4"},{"x":"2010-02-23","y":"269.82"},{"x":"2010-02-24","y":"270.25"},{"x":"2010-02-25","y":"270.99"},{"x":"2010-02-26","y":"269.38"},{"x":"2010-03-01","y":"268.73"},{"x":"2010-03-02","y":"266.35"},{"x":"2010-03-03","y":"265.85"},{"x":"2010-03-04","y":"266.7"},{"x":"2010-03-05","y":"266.41"},{"x":"2010-03-08","y":"265.87"},{"x":"2010-03-09","y":"267.06"},{"x":"2010-03-10","y":"266.23"},{"x":"2010-03-11","y":"266.72"},{"x":"2010-03-12","y":"265.75"},{"x":"2010-03-15","y":"264.88"},{"x":"2010-03-16","y":"263.93"},{"x":"2010-03-17","y":"261.4"},{"x":"2010-03-18","y":"262.56"},{"x":"2010-03-19","y":"263.91"},{"x":"2010-03-22","y":"264.19"},{"x":"2010-03-23","y":"264.31"},{"x":"2010-03-24","y":"263.85"},{"x":"2010-03-25","y":"263.94"},{"x":"2010-03-26","y":"265.65"},{"x":"2010-03-29","y":"265.56"},{"x":"2010-03-30","y":"266.52"},{"x":"2010-03-31","y":"265.75"},{"x":"2010-04-01","y":"264.87"},{"x":"2010-04-06","y":"265.7"},{"x":"2010-04-07","y":"266.32"},{"x":"2010-04-08","y":"267.72"},{"x":"2010-04-09","y":"266.63"},{"x":"2010-04-12","y":"265.08"},{"x":"2010-04-13","y":"264.34"},{"x":"2010-04-14","y":"262.56"},{"x":"2010-04-15","y":"262.74"},{"x":"2010-04-16","y":"263.9"},{"x":"2010-04-19","y":"265.5"},{"x":"2010-04-20","y":"264.83"},{"x":"2010-04-21","y":"263.57"},{"x":"2010-04-22","y":"265.4"},{"x":"2010-04-23","y":"263.81"},{"x":"2010-04-26","y":"263.35"},{"x":"2010-04-27","y":"267.55"},{"x":"2010-04-28","y":"269.53"},{"x":"2010-04-29","y":"266.55"},{"x":"2010-04-30","y":"267.89"},{"x":"2010-05-04","y":"275.13"},{"x":"2010-05-05","y":"278.35"},{"x":"2010-05-06","y":"281.5"},{"x":"2010-05-07","y":"280.78"},{"x":"2010-05-10","y":"273.51"},{"x":"2010-05-11","y":"275.15"},{"x":"2010-05-12","y":"273.17"},{"x":"2010-05-13","y":"272.04"},{"x":"2010-05-14","y":"275.56"},{"x":"2010-05-17","y":"278.28"},{"x":"2010-05-18","y":"277.5"},{"x":"2010-05-19","y":"281.62"},{"x":"2010-05-20","y":"282.34"},{"x":"2010-05-21","y":"278.84"},{"x":"2010-05-24","y":"277.75"},{"x":"2010-05-25","y":"280.33"},{"x":"2010-05-26","y":"278.42"},{"x":"2010-05-27","y":"276.1"},{"x":"2010-05-28","y":"275.76"},{"x":"2010-06-01","y":"275.38"},{"x":"2010-06-02","y":"275.68"},{"x":"2010-06-03","y":"278.71"},{"x":"2010-06-04","y":"286.18"},{"x":"2010-06-07","y":"284.45"},{"x":"2010-06-08","y":"284.61"},{"x":"2010-06-09","y":"281.25"},{"x":"2010-06-10","y":"278.58"},{"x":"2010-06-11","y":"281.98"},{"x":"2010-06-14","y":"279.85"},{"x":"2010-06-15","y":"279.47"},{"x":"2010-06-16","y":"280.14"},{"x":"2010-06-17","y":"280.8"},{"x":"2010-06-18","y":"279.24"},{"x":"2010-06-21","y":"278.68"},{"x":"2010-06-22","y":"279.67"},{"x":"2010-06-23","y":"280.63"},{"x":"2010-06-24","y":"283.75"},{"x":"2010-06-25","y":"284.55"},{"x":"2010-06-28","y":"286.19"},{"x":"2010-06-29","y":"287.12"},{"x":"2010-06-30","y":"285.19"},{"x":"2010-07-01","y":"287.1"},{"x":"2010-07-02","y":"285.19"},{"x":"2010-07-05","y":"285.3"},{"x":"2010-07-06","y":"283.98"},{"x":"2010-07-07","y":"283.01"},{"x":"2010-07-08","y":"280.49"},{"x":"2010-07-09","y":"279.64"},{"x":"2010-07-12","y":"278.2"},{"x":"2010-07-13","y":"277.75"},{"x":"2010-07-14","y":"278.64"},{"x":"2010-07-15","y":"279.63"},{"x":"2010-07-16","y":"281.93"},{"x":"2010-07-19","y":"291.35"},{"x":"2010-07-20","y":"287.68"},{"x":"2010-07-21","y":"284.31"},{"x":"2010-07-22","y":"284.45"},{"x":"2010-07-23","y":"287.98"},{"x":"2010-07-26","y":"287.12"},{"x":"2010-07-27","y":"283.55"},{"x":"2010-07-28","y":"282.9"},{"x":"2010-07-29","y":"283.27"},{"x":"2010-07-30","y":"284.15"},{"x":"2010-08-02","y":"280.76"},{"x":"2010-08-03","y":"281.43"},{"x":"2010-08-04","y":"280.93"},{"x":"2010-08-05","y":"280.09"},{"x":"2010-08-06","y":"279.8"},{"x":"2010-08-09","y":"278.8"},{"x":"2010-08-10","y":"280.1"},{"x":"2010-08-11","y":"282.5"},{"x":"2010-08-12","y":"280.7"},{"x":"2010-08-13","y":"281.13"},{"x":"2010-08-16","y":"279.45"},{"x":"2010-08-17","y":"279.19"},{"x":"2010-08-18","y":"277.36"},{"x":"2010-08-19","y":"278"},{"x":"2010-08-20","y":"279.2"},{"x":"2010-08-23","y":"282.8"},{"x":"2010-08-24","y":"284.45"},{"x":"2010-08-25","y":"285.23"},{"x":"2010-08-26","y":"283.18"},{"x":"2010-08-27","y":"284.02"},{"x":"2010-08-31","y":"287.3"},{"x":"2010-09-01","y":"284.2"},{"x":"2010-09-02","y":"284.75"},{"x":"2010-09-03","y":"284.6"},{"x":"2010-09-06","y":"284.81"},{"x":"2010-09-07","y":"287.8"},{"x":"2010-09-08","y":"286.85"},{"x":"2010-09-09","y":"284.69"},{"x":"2010-09-10","y":"284.39"},{"x":"2010-09-13","y":"283.1"},{"x":"2010-09-14","y":"281.78"},{"x":"2010-09-15","y":"281.9"},{"x":"2010-09-16","y":"282.97"},{"x":"2010-09-17","y":"282.38"},{"x":"2010-09-20","y":"280.63"},{"x":"2010-09-21","y":"279.77"},{"x":"2010-09-22","y":"278.76"},{"x":"2010-09-23","y":"279.97"},{"x":"2010-09-24","y":"277.43"},{"x":"2010-09-27","y":"277.28"},{"x":"2010-09-28","y":"277.44"},{"x":"2010-09-29","y":"277.53"},{"x":"2010-09-30","y":"276.4"},{"x":"2010-10-01","y":"273.76"},{"x":"2010-10-04","y":"273.18"},{"x":"2010-10-05","y":"270.48"},{"x":"2010-10-06","y":"271.24"},{"x":"2010-10-07","y":"274.1"},{"x":"2010-10-08","y":"275.87"},{"x":"2010-10-11","y":"273.73"},{"x":"2010-10-12","y":"274.08"},{"x":"2010-10-13","y":"272.83"},{"x":"2010-10-14","y":"272.93"},{"x":"2010-10-15","y":"275.14"},{"x":"2010-10-18","y":"276.13"},{"x":"2010-10-19","y":"278.23"},{"x":"2010-10-20","y":"275.78"},{"x":"2010-10-21","y":"274.31"},{"x":"2010-10-22","y":"274.86"},{"x":"2010-10-25","y":"273.67"},{"x":"2010-10-26","y":"274.99"},{"x":"2010-10-27","y":"275.71"},{"x":"2010-10-28","y":"273.21"},{"x":"2010-10-29","y":"271.51"},{"x":"2010-11-01","y":"270.9"},{"x":"2010-11-02","y":"271.34"},{"x":"2010-11-03","y":"272.6"},{"x":"2010-11-04","y":"272.51"},{"x":"2010-11-05","y":"274.27"},{"x":"2010-11-08","y":"274.62"},{"x":"2010-11-09","y":"273.21"},{"x":"2010-11-10","y":"274.3"},{"x":"2010-11-11","y":"276.7"},{"x":"2010-11-12","y":"276.63"},{"x":"2010-11-15","y":"276.55"},{"x":"2010-11-16","y":"277.26"},{"x":"2010-11-17","y":"276.41"},{"x":"2010-11-18","y":"275.15"},{"x":"2010-11-19","y":"274.23"},{"x":"2010-11-22","y":"274.43"},{"x":"2010-11-23","y":"275.72"},{"x":"2010-11-24","y":"275"},{"x":"2010-11-25","y":"277.16"},{"x":"2010-11-26","y":"279.83"},{"x":"2010-11-29","y":"283.48"},{"x":"2010-11-30","y":"282.13"},{"x":"2010-12-01","y":"280.45"},{"x":"2010-12-02","y":"278"},{"x":"2010-12-03","y":"277.72"},{"x":"2010-12-06","y":"280.46"},{"x":"2010-12-07","y":"278.14"},{"x":"2010-12-08","y":"278.28"},{"x":"2010-12-09","y":"278.2"},{"x":"2010-12-10","y":"278.5"},{"x":"2010-12-13","y":"276.83"},{"x":"2010-12-14","y":"274.82"},{"x":"2010-12-15","y":"275.32"},{"x":"2010-12-16","y":"274.33"},{"x":"2010-12-17","y":"273.53"},{"x":"2010-12-20","y":"277.12"},{"x":"2010-12-21","y":"276.73"},{"x":"2010-12-22","y":"276.5"},{"x":"2010-12-23","y":"278.05"},{"x":"2010-12-24","y":"279.2"},{"x":"2010-12-29","y":"279.45"},{"x":"2010-12-30","y":"279.53"},{"x":"2010-12-31","y":"278.41"},{"x":"2011-01-04","y":"276.18"},{"x":"2011-01-05","y":"276.08"},{"x":"2011-01-06","y":"276.23"},{"x":"2011-01-07","y":"276.37"},{"x":"2011-01-10","y":"279.85"},{"x":"2011-01-11","y":"277.73"},{"x":"2011-01-12","y":"275.93"},{"x":"2011-01-13","y":"275.24"},{"x":"2011-01-14","y":"275.3"},{"x":"2011-01-17","y":"274.54"},{"x":"2011-01-18","y":"272.99"},{"x":"2011-01-19","y":"272.55"},{"x":"2011-01-20","y":"276.21"},{"x":"2011-01-21","y":"273.83"},{"x":"2011-01-24","y":"274.53"},{"x":"2011-01-25","y":"275.35"},{"x":"2011-01-26","y":"274.32"},{"x":"2011-01-27","y":"271.95"},{"x":"2011-01-28","y":"273.2"},{"x":"2011-01-31","y":"273.28"},{"x":"2011-02-01","y":"270.8"},{"x":"2011-02-02","y":"269.13"},{"x":"2011-02-03","y":"269.75"},{"x":"2011-02-04","y":"269.3"},{"x":"2011-02-07","y":"269.21"},{"x":"2011-02-08","y":"268.94"},{"x":"2011-02-09","y":"271.43"},{"x":"2011-02-10","y":"272.49"},{"x":"2011-02-11","y":"270.68"},{"x":"2011-02-14","y":"271.78"},{"x":"2011-02-15","y":"271.38"},{"x":"2011-02-16","y":"270.7"},{"x":"2011-02-17","y":"270.05"},{"x":"2011-02-18","y":"269.8"},{"x":"2011-02-21","y":"271.2"},{"x":"2011-02-22","y":"272.07"},{"x":"2011-02-23","y":"273.95"},{"x":"2011-02-24","y":"273.45"},{"x":"2011-02-25","y":"272.53"},{"x":"2011-02-28","y":"270.68"},{"x":"2011-03-01","y":"272.63"},{"x":"2011-03-02","y":"270.83"},{"x":"2011-03-03","y":"272.3"},{"x":"2011-03-04","y":"271.38"},{"x":"2011-03-07","y":"271.72"},{"x":"2011-03-08","y":"273.13"},{"x":"2011-03-09","y":"272.67"},{"x":"2011-03-10","y":"273.75"},{"x":"2011-03-11","y":"272.89"},{"x":"2011-03-14","y":"272.47"},{"x":"2011-03-15","y":"273.97"},{"x":"2011-03-16","y":"274.05"},{"x":"2011-03-17","y":"273.9"},{"x":"2011-03-18","y":"272.7"},{"x":"2011-03-21","y":"271.4"},{"x":"2011-03-22","y":"270.06"},{"x":"2011-03-23","y":"269.64"},{"x":"2011-03-24","y":"266.95"},{"x":"2011-03-25","y":"266.25"},{"x":"2011-03-28","y":"267.31"},{"x":"2011-03-29","y":"267.91"},{"x":"2011-03-30","y":"267.1"},{"x":"2011-03-31","y":"265.62"},{"x":"2011-04-01","y":"265.46"},{"x":"2011-04-04","y":"265.38"},{"x":"2011-04-05","y":"264.03"},{"x":"2011-04-06","y":"263.59"},{"x":"2011-04-07","y":"264.8"},{"x":"2011-04-08","y":"263.91"},{"x":"2011-04-11","y":"265.2"},{"x":"2011-04-12","y":"266.97"},{"x":"2011-04-13","y":"266.79"},{"x":"2011-04-14","y":"267.1"},{"x":"2011-04-15","y":"267.19"},{"x":"2011-04-18","y":"268.33"},{"x":"2011-04-19","y":"266.27"},{"x":"2011-04-20","y":"264.46"},{"x":"2011-04-21","y":"264.03"},{"x":"2011-04-26","y":"264.72"},{"x":"2011-04-27","y":"264.76"},{"x":"2011-04-28","y":"264.53"},{"x":"2011-05-03","y":"265.71"},{"x":"2011-05-04","y":"265.35"},{"x":"2011-05-05","y":"265.5"},{"x":"2011-05-06","y":"264.2"},{"x":"2011-05-09","y":"265.6"},{"x":"2011-05-10","y":"263.82"},{"x":"2011-05-11","y":"264.79"},{"x":"2011-05-12","y":"267.13"},{"x":"2011-05-13","y":"268.48"},{"x":"2011-05-16","y":"267.6"},{"x":"2011-05-17","y":"268.45"},{"x":"2011-05-18","y":"268.9"},{"x":"2011-05-19","y":"267.14"},{"x":"2011-05-20","y":"268.8"},{"x":"2011-05-23","y":"270.61"},{"x":"2011-05-24","y":"269.37"},{"x":"2011-05-25","y":"270.7"},{"x":"2011-05-26","y":"270.1"},{"x":"2011-05-27","y":"268.2"},{"x":"2011-05-31","y":"266.55"},{"x":"2011-06-01","y":"265.95"},{"x":"2011-06-02","y":"265.81"},{"x":"2011-06-03","y":"264.75"},{"x":"2011-06-06","y":"265.42"},{"x":"2011-06-07","y":"265.32"},{"x":"2011-06-08","y":"265.7"},{"x":"2011-06-09","y":"264.21"},{"x":"2011-06-10","y":"265.77"},{"x":"2011-06-13","y":"265"},{"x":"2011-06-14","y":"264.73"},{"x":"2011-06-15","y":"265.5"},{"x":"2011-06-16","y":"268.9"},{"x":"2011-06-17","y":"268.19"},{"x":"2011-06-20","y":"268.21"},{"x":"2011-06-21","y":"266.56"},{"x":"2011-06-22","y":"266.94"},{"x":"2011-06-23","y":"269.1"},{"x":"2011-06-24","y":"269.61"},{"x":"2011-06-27","y":"268.49"},{"x":"2011-06-28","y":"268.73"},{"x":"2011-06-29","y":"266.05"},{"x":"2011-06-30","y":"265.55"},{"x":"2011-07-01","y":"264.2"},{"x":"2011-07-04","y":"263.41"},{"x":"2011-07-05","y":"264.75"},{"x":"2011-07-06","y":"264.85"},{"x":"2011-07-07","y":"262.04"},{"x":"2011-07-08","y":"264.3"},{"x":"2011-07-11","y":"266.6"},{"x":"2011-07-12","y":"269.05"},{"x":"2011-07-13","y":"267.78"},{"x":"2011-07-14","y":"269.89"},{"x":"2011-07-15","y":"271.02"},{"x":"2011-07-18","y":"273.12"},{"x":"2011-07-19","y":"271.56"},{"x":"2011-07-20","y":"269.1"},{"x":"2011-07-21","y":"267.96"},{"x":"2011-07-22","y":"267.7"},{"x":"2011-07-25","y":"269.56"},{"x":"2011-07-26","y":"267.97"},{"x":"2011-07-27","y":"268.2"},{"x":"2011-07-28","y":"268.78"},{"x":"2011-07-29","y":"269.31"},{"x":"2011-08-01","y":"269.27"},{"x":"2011-08-02","y":"270.35"},{"x":"2011-08-03","y":"272.95"},{"x":"2011-08-04","y":"272.15"},{"x":"2011-08-05","y":"273.58"},{"x":"2011-08-08","y":"274.31"},{"x":"2011-08-09","y":"274.35"},{"x":"2011-08-10","y":"275.08"},{"x":"2011-08-11","y":"273.23"},{"x":"2011-08-12","y":"273.34"},{"x":"2011-08-15","y":"269.81"},{"x":"2011-08-16","y":"269.51"},{"x":"2011-08-17","y":"269.17"},{"x":"2011-08-18","y":"273.16"},{"x":"2011-08-19","y":"271.8"},{"x":"2011-08-22","y":"272.9"},{"x":"2011-08-23","y":"272.36"},{"x":"2011-08-24","y":"272.5"},{"x":"2011-08-25","y":"272.9"},{"x":"2011-08-26","y":"272.74"},{"x":"2011-08-30","y":"272.49"},{"x":"2011-08-31","y":"271.87"},{"x":"2011-09-01","y":"273.83"},{"x":"2011-09-02","y":"275.51"},{"x":"2011-09-05","y":"278.4"},{"x":"2011-09-06","y":"277.4"},{"x":"2011-09-07","y":"276.1"},{"x":"2011-09-08","y":"276.4"},{"x":"2011-09-09","y":"279.83"},{"x":"2011-09-12","y":"282.19"},{"x":"2011-09-13","y":"284.59"},{"x":"2011-09-14","y":"288.12"},{"x":"2011-09-15","y":"285.1"},{"x":"2011-09-16","y":"286.84"},{"x":"2011-09-19","y":"291.18"},{"x":"2011-09-20","y":"287.32"},{"x":"2011-09-21","y":"290.8"},{"x":"2011-09-22","y":"291.43"},{"x":"2011-09-23","y":"288.98"},{"x":"2011-09-26","y":"289.89"},{"x":"2011-09-27","y":"286.16"},{"x":"2011-09-28","y":"289.18"},{"x":"2011-09-29","y":"292.23"},{"x":"2011-09-30","y":"293.41"},{"x":"2011-10-03","y":"296.31"},{"x":"2011-10-04","y":"298.65"},{"x":"2011-10-05","y":"297.35"},{"x":"2011-10-06","y":"297.25"},{"x":"2011-10-07","y":"295.3"},{"x":"2011-10-10","y":"293.23"},{"x":"2011-10-11","y":"295.05"},{"x":"2011-10-12","y":"291.1"},{"x":"2011-10-13","y":"293.53"},{"x":"2011-10-14","y":"292.68"},{"x":"2011-10-17","y":"295.18"},{"x":"2011-10-18","y":"297.57"},{"x":"2011-10-19","y":"296.33"},{"x":"2011-10-20","y":"299.2"},{"x":"2011-10-21","y":"298"},{"x":"2011-10-24","y":"296.23"},{"x":"2011-10-25","y":"298.37"},{"x":"2011-10-26","y":"302.38"},{"x":"2011-10-27","y":"300.15"},{"x":"2011-10-28","y":"303.32"},{"x":"2011-10-31","y":"304.33"},{"x":"2011-11-01","y":"309"},{"x":"2011-11-02","y":"305.59"},{"x":"2011-11-03","y":"304.65"},{"x":"2011-11-04","y":"304.7"},{"x":"2011-11-07","y":"306.46"},{"x":"2011-11-08","y":"307.11"},{"x":"2011-11-09","y":"310.69"},{"x":"2011-11-10","y":"313.75"},{"x":"2011-11-11","y":"310.04"},{"x":"2011-11-14","y":"315.75"},{"x":"2011-11-15","y":"315.68"},{"x":"2011-11-16","y":"313.35"},{"x":"2011-11-17","y":"307.9"},{"x":"2011-11-18","y":"304.43"},{"x":"2011-11-21","y":"307.03"},{"x":"2011-11-22","y":"306.7"},{"x":"2011-11-23","y":"310.48"},{"x":"2011-11-24","y":"311.26"},{"x":"2011-11-25","y":"314.7"},{"x":"2011-11-28","y":"308.54"},{"x":"2011-11-29","y":"310"},{"x":"2011-11-30","y":"303.85"},{"x":"2011-12-01","y":"304.74"},{"x":"2011-12-02","y":"303.85"},{"x":"2011-12-05","y":"299.11"},{"x":"2011-12-06","y":"300.9"},{"x":"2011-12-07","y":"300.65"},{"x":"2011-12-08","y":"305.25"},{"x":"2011-12-09","y":"303.63"},{"x":"2011-12-12","y":"305.54"},{"x":"2011-12-13","y":"303.9"},{"x":"2011-12-14","y":"304.8"},{"x":"2011-12-15","y":"301.37"},{"x":"2011-12-16","y":"305.35"},{"x":"2011-12-19","y":"302.68"},{"x":"2011-12-20","y":"300.78"},{"x":"2011-12-21","y":"302.18"},{"x":"2011-12-22","y":"306.71"},{"x":"2011-12-23","y":"306.43"},{"x":"2011-12-28","y":"308.3"},{"x":"2011-12-29","y":"311.11"},{"x":"2011-12-30","y":"312.7"},{"x":"2012-01-03","y":"315.81"},{"x":"2012-01-04","y":"320.75"},{"x":"2012-01-05","y":"320.22"},{"x":"2012-01-06","y":"316.61"},{"x":"2012-01-09","y":"315.48"},{"x":"2012-01-10","y":"310.21"},{"x":"2012-01-11","y":"311.76"},{"x":"2012-01-12","y":"308.73"},{"x":"2012-01-13","y":"310.8"},{"x":"2012-01-16","y":"311.15"},{"x":"2012-01-17","y":"310.75"},{"x":"2012-01-18","y":"305.91"},{"x":"2012-01-19","y":"304.01"},{"x":"2012-01-20","y":"303.85"},{"x":"2012-01-23","y":"299.95"},{"x":"2012-01-24","y":"300.05"},{"x":"2012-01-25","y":"298.5"},{"x":"2012-01-26","y":"294.25"},{"x":"2012-01-27","y":"294.5"},{"x":"2012-01-30","y":"295.15"},{"x":"2012-01-31","y":"294.61"},{"x":"2012-02-01","y":"290.44"},{"x":"2012-02-02","y":"290.73"},{"x":"2012-02-03","y":"290.26"},{"x":"2012-02-06","y":"291.64"},{"x":"2012-02-07","y":"290.18"},{"x":"2012-02-08","y":"289.23"},{"x":"2012-02-09","y":"290.86"},{"x":"2012-02-10","y":"293.2"},{"x":"2012-02-13","y":"290.91"},{"x":"2012-02-14","y":"290.9"},{"x":"2012-02-15","y":"290.73"},{"x":"2012-02-16","y":"293.55"},{"x":"2012-02-17","y":"289.55"},{"x":"2012-02-20","y":"287.19"},{"x":"2012-02-21","y":"286.95"},{"x":"2012-02-22","y":"288.93"},{"x":"2012-02-23","y":"289.22"},{"x":"2012-02-24","y":"289.68"},{"x":"2012-02-27","y":"291.48"},{"x":"2012-02-28","y":"291.2"},{"x":"2012-02-29","y":"287.91"},{"x":"2012-03-01","y":"287.08"},{"x":"2012-03-02","y":"289.76"},{"x":"2012-03-05","y":"292.22"},{"x":"2012-03-06","y":"294.63"},{"x":"2012-03-07","y":"298"},{"x":"2012-03-08","y":"293.66"},{"x":"2012-03-09","y":"291"},{"x":"2012-03-12","y":"293.8"},{"x":"2012-03-13","y":"291.25"},{"x":"2012-03-14","y":"292.9"},{"x":"2012-03-15","y":"290.6"},{"x":"2012-03-16","y":"290.35"},{"x":"2012-03-19","y":"288.88"},{"x":"2012-03-20","y":"290.38"},{"x":"2012-03-21","y":"291.87"},{"x":"2012-03-22","y":"294.08"},{"x":"2012-03-23","y":"292.9"},{"x":"2012-03-26","y":"290.8"},{"x":"2012-03-27","y":"291.56"},{"x":"2012-03-28","y":"292.53"},{"x":"2012-03-29","y":"295.9"},{"x":"2012-03-30","y":"294.88"},{"x":"2012-04-02","y":"294.89"},{"x":"2012-04-03","y":"293.91"},{"x":"2012-04-04","y":"296"},{"x":"2012-04-05","y":"294.95"},{"x":"2012-04-10","y":"298.4"},{"x":"2012-04-11","y":"297.83"},{"x":"2012-04-12","y":"296.28"},{"x":"2012-04-13","y":"297.7"},{"x":"2012-04-16","y":"297.65"},{"x":"2012-04-17","y":"296.77"},{"x":"2012-04-18","y":"297.28"},{"x":"2012-04-19","y":"296.89"},{"x":"2012-04-20","y":"296.77"},{"x":"2012-04-23","y":"299.83"},{"x":"2012-04-24","y":"295.08"},{"x":"2012-04-25","y":"289.33"},{"x":"2012-04-26","y":"288.75"},{"x":"2012-04-27","y":"287.07"},{"x":"2012-04-30","y":"286.2"},{"x":"2012-05-01","y":"285.86"},{"x":"2012-05-02","y":"283.2"},{"x":"2012-05-03","y":"284.41"},{"x":"2012-05-04","y":"285.28"},{"x":"2012-05-08","y":"287.97"},{"x":"2012-05-09","y":"290.5"},{"x":"2012-05-10","y":"289.2"},{"x":"2012-05-11","y":"288.2"},{"x":"2012-05-14","y":"293"},{"x":"2012-05-15","y":"293.22"},{"x":"2012-05-16","y":"294.72"},{"x":"2012-05-17","y":"298.12"},{"x":"2012-05-18","y":"298.23"},{"x":"2012-05-21","y":"296.95"},{"x":"2012-05-22","y":"296.94"},{"x":"2012-05-23","y":"303.31"},{"x":"2012-05-24","y":"299"},{"x":"2012-05-25","y":"299.93"},{"x":"2012-05-28","y":"299.31"},{"x":"2012-05-29","y":"296.58"},{"x":"2012-05-30","y":"300.91"},{"x":"2012-05-31","y":"302.52"},{"x":"2012-06-01","y":"306.45"},{"x":"2012-06-06","y":"298.7"},{"x":"2012-06-07","y":"294.83"},{"x":"2012-06-08","y":"296.21"},{"x":"2012-06-11","y":"295.33"},{"x":"2012-06-12","y":"297.88"},{"x":"2012-06-13","y":"295.14"},{"x":"2012-06-14","y":"296.25"},{"x":"2012-06-15","y":"294.6"},{"x":"2012-06-18","y":"291.94"},{"x":"2012-06-19","y":"287.71"},{"x":"2012-06-20","y":"286.28"},{"x":"2012-06-21","y":"286.71"},{"x":"2012-06-22","y":"287.58"},{"x":"2012-06-25","y":"287.5"},{"x":"2012-06-26","y":"286.8"},{"x":"2012-06-27","y":"286.85"},{"x":"2012-06-28","y":"289.75"},{"x":"2012-06-29","y":"285.65"},{"x":"2012-07-02","y":"285.87"},{"x":"2012-07-03","y":"284.9"},{"x":"2012-07-04","y":"285.88"},{"x":"2012-07-05","y":"286.38"},{"x":"2012-07-06","y":"289.58"},{"x":"2012-07-09","y":"288.68"},{"x":"2012-07-10","y":"287.8"},{"x":"2012-07-11","y":"288.6"},{"x":"2012-07-12","y":"289.34"},{"x":"2012-07-13","y":"287.9"},{"x":"2012-07-16","y":"288.18"},{"x":"2012-07-17","y":"286.45"},{"x":"2012-07-18","y":"284.55"},{"x":"2012-07-19","y":"284.19"},{"x":"2012-07-20","y":"286.3"},{"x":"2012-07-23","y":"287.9"},{"x":"2012-07-24","y":"288.95"},{"x":"2012-07-25","y":"288.87"},{"x":"2012-07-26","y":"283.95"},{"x":"2012-07-27","y":"280.73"},{"x":"2012-07-30","y":"279.39"},{"x":"2012-07-31","y":"280.61"},{"x":"2012-08-01","y":"280.53"},{"x":"2012-08-02","y":"279.95"},{"x":"2012-08-03","y":"277.54"},{"x":"2012-08-06","y":"276.01"},{"x":"2012-08-07","y":"277.29"},{"x":"2012-08-08","y":"277.1"},{"x":"2012-08-09","y":"276.65"},{"x":"2012-08-10","y":"277.42"},{"x":"2012-08-13","y":"279.78"},{"x":"2012-08-14","y":"278.53"},{"x":"2012-08-15","y":"279.11"},{"x":"2012-08-16","y":"277.94"},{"x":"2012-08-17","y":"277.89"},{"x":"2012-08-20","y":"277.39"},{"x":"2012-08-21","y":"275.43"},{"x":"2012-08-22","y":"277.54"},{"x":"2012-08-23","y":"277.07"},{"x":"2012-08-24","y":"277.38"},{"x":"2012-08-28","y":"281.17"},{"x":"2012-08-29","y":"284.1"},{"x":"2012-08-30","y":"285.5"},{"x":"2012-08-31","y":"284.33"},{"x":"2012-09-03","y":"284.63"},{"x":"2012-09-04","y":"284.7"},{"x":"2012-09-05","y":"285.52"},{"x":"2012-09-06","y":"287"},{"x":"2012-09-07","y":"284.3"},{"x":"2012-09-10","y":"284.6"},{"x":"2012-09-11","y":"282.7"},{"x":"2012-09-12","y":"283.48"},{"x":"2012-09-13","y":"283.97"},{"x":"2012-09-14","y":"282.65"},{"x":"2012-09-17","y":"283.4"},{"x":"2012-09-18","y":"283.71"},{"x":"2012-09-19","y":"283.39"},{"x":"2012-09-20","y":"283.2"},{"x":"2012-09-21","y":"281.88"},{"x":"2012-09-24","y":"282.8"},{"x":"2012-09-25","y":"284.18"},{"x":"2012-09-26","y":"285.78"},{"x":"2012-09-27","y":"284.99"},{"x":"2012-09-28","y":"285"},{"x":"2012-10-01","y":"285.6"},{"x":"2012-10-02","y":"285.9"},{"x":"2012-10-03","y":"286.36"},{"x":"2012-10-04","y":"284.78"},{"x":"2012-10-05","y":"282.8"},{"x":"2012-10-08","y":"283.75"},{"x":"2012-10-09","y":"283.32"},{"x":"2012-10-10","y":"282.17"},{"x":"2012-10-11","y":"281.31"},{"x":"2012-10-12","y":"280.16"},{"x":"2012-10-15","y":"278.98"},{"x":"2012-10-16","y":"277.82"},{"x":"2012-10-17","y":"278.62"},{"x":"2012-10-18","y":"278.12"},{"x":"2012-10-19","y":"279.45"},{"x":"2012-10-22","y":"279.8"},{"x":"2012-10-23","y":"281.13"},{"x":"2012-10-24","y":"280.6"},{"x":"2012-10-25","y":"279.12"},{"x":"2012-10-26","y":"282.27"},{"x":"2012-10-29","y":"284.84"},{"x":"2012-10-30","y":"283.7"},{"x":"2012-10-31","y":"283.23"},{"x":"2012-11-01","y":"282.23"},{"x":"2012-11-02","y":"281.5"},{"x":"2012-11-05","y":"282.5"},{"x":"2012-11-06","y":"282.57"},{"x":"2012-11-07","y":"282.66"},{"x":"2012-11-08","y":"284.6"},{"x":"2012-11-09","y":"283.28"},{"x":"2012-11-12","y":"283.78"},{"x":"2012-11-13","y":"284.82"},{"x":"2012-11-14","y":"285.41"},{"x":"2012-11-15","y":"284.15"},{"x":"2012-11-16","y":"284.36"},{"x":"2012-11-19","y":"282.76"},{"x":"2012-11-20","y":"281.39"},{"x":"2012-11-21","y":"280.82"},{"x":"2012-11-22","y":"279.11"},{"x":"2012-11-23","y":"280.2"},{"x":"2012-11-26","y":"281.83"},{"x":"2012-11-27","y":"280.17"},{"x":"2012-11-28","y":"280.55"},{"x":"2012-11-29","y":"279.54"},{"x":"2012-11-30","y":"281.19"},{"x":"2012-12-03","y":"282.66"},{"x":"2012-12-04","y":"283.03"},{"x":"2012-12-05","y":"283.08"},{"x":"2012-12-06","y":"283.2"},{"x":"2012-12-07","y":"283.51"},{"x":"2012-12-10","y":"283.23"},{"x":"2012-12-11","y":"281.96"},{"x":"2012-12-12","y":"282.3"},{"x":"2012-12-13","y":"283.64"},{"x":"2012-12-14","y":"283.88"},{"x":"2012-12-17","y":"288.28"},{"x":"2012-12-18","y":"288"},{"x":"2012-12-19","y":"286.38"},{"x":"2012-12-20","y":"285.48"},{"x":"2012-12-21","y":"289.74"},{"x":"2012-12-24","y":"290.03"},{"x":"2012-12-27","y":"291.5"},{"x":"2012-12-28","y":"290.97"},{"x":"2012-12-31","y":"292.8"},{"x":"2013-01-02","y":"291.05"},{"x":"2013-01-03","y":"289.79"},{"x":"2013-01-04","y":"291.48"},{"x":"2013-01-07","y":"291.37"},{"x":"2013-01-08","y":"292.4"},{"x":"2013-01-09","y":"290"},{"x":"2013-01-10","y":"292.82"},{"x":"2013-01-11","y":"295.86"},{"x":"2013-01-14","y":"295.67"},{"x":"2013-01-15","y":"294.88"},{"x":"2013-01-16","y":"295.05"},{"x":"2013-01-17","y":"293.3"},{"x":"2013-01-18","y":"293.28"},{"x":"2013-01-21","y":"293.05"},{"x":"2013-01-22","y":"294.42"},{"x":"2013-01-23","y":"294.81"},{"x":"2013-01-24","y":"295.05"},{"x":"2013-01-25","y":"297.63"},{"x":"2013-01-28","y":"298.55"},{"x":"2013-01-29","y":"295.79"},{"x":"2013-01-30","y":"295.09"},{"x":"2013-01-31","y":"292.8"},{"x":"2013-02-01","y":"291.63"},{"x":"2013-02-04","y":"293.53"},{"x":"2013-02-05","y":"291.59"},{"x":"2013-02-06","y":"293.33"},{"x":"2013-02-07","y":"293.3"},{"x":"2013-02-08","y":"290.84"},{"x":"2013-02-11","y":"290.9"},{"x":"2013-02-12","y":"290.5"},{"x":"2013-02-13","y":"289.78"},{"x":"2013-02-14","y":"291.72"},{"x":"2013-02-15","y":"291.85"},{"x":"2013-02-18","y":"291.35"},{"x":"2013-02-19","y":"290.85"},{"x":"2013-02-20","y":"290.77"},{"x":"2013-02-21","y":"291.74"},{"x":"2013-02-22","y":"293.8"},{"x":"2013-02-25","y":"294.06"},{"x":"2013-02-26","y":"294.98"},{"x":"2013-02-27","y":"295.97"},{"x":"2013-02-28","y":"295.82"},{"x":"2013-03-01","y":"294.65"},{"x":"2013-03-04","y":"297.3"},{"x":"2013-03-05","y":"298.09"},{"x":"2013-03-06","y":"299.88"},{"x":"2013-03-07","y":"298.96"},{"x":"2013-03-08","y":"299.14"},{"x":"2013-03-11","y":"301.69"},{"x":"2013-03-12","y":"306.2"},{"x":"2013-03-13","y":"305.14"},{"x":"2013-03-14","y":"304.2"},{"x":"2013-03-15","y":"305.01"},{"x":"2013-03-18","y":"305.84"},{"x":"2013-03-19","y":"305.78"},{"x":"2013-03-20","y":"304.97"},{"x":"2013-03-21","y":"305.19"},{"x":"2013-03-22","y":"306.65"},{"x":"2013-03-25","y":"306.31"},{"x":"2013-03-26","y":"303.6"},{"x":"2013-03-27","y":"303.72"},{"x":"2013-03-28","y":"304.25"},{"x":"2013-04-02","y":"301.96"},{"x":"2013-04-03","y":"301.91"},{"x":"2013-04-04","y":"300.58"},{"x":"2013-04-05","y":"300.5"},{"x":"2013-04-08","y":"296.53"},{"x":"2013-04-09","y":"297.7"},{"x":"2013-04-10","y":"297.02"},{"x":"2013-04-11","y":"296.88"},{"x":"2013-04-12","y":"295.46"},{"x":"2013-04-15","y":"293.94"},{"x":"2013-04-16","y":"294.21"},{"x":"2013-04-17","y":"294.22"},{"x":"2013-04-18","y":"298.36"},{"x":"2013-04-19","y":"298.69"},{"x":"2013-04-22","y":"299.6"},{"x":"2013-04-23","y":"299.44"},{"x":"2013-04-24","y":"301.07"},{"x":"2013-04-25","y":"301.33"},{"x":"2013-04-26","y":"301.9"},{"x":"2013-04-29","y":"298.76"},{"x":"2013-04-30","y":"300.04"},{"x":"2013-05-01","y":"298.85"},{"x":"2013-05-02","y":"296.1"},{"x":"2013-05-03","y":"296.4"},{"x":"2013-05-07","y":"295.54"},{"x":"2013-05-08","y":"293.5"},{"x":"2013-05-09","y":"293.1"},{"x":"2013-05-10","y":"294.09"},{"x":"2013-05-13","y":"294.23"},{"x":"2013-05-14","y":"294.21"},{"x":"2013-05-15","y":"291.7"},{"x":"2013-05-16","y":"290.95"},{"x":"2013-05-17","y":"290.9"},{"x":"2013-05-20","y":"290.57"},{"x":"2013-05-21","y":"290.39"},{"x":"2013-05-22","y":"289.32"},{"x":"2013-05-23","y":"291.4"},{"x":"2013-05-24","y":"289.07"},{"x":"2013-05-28","y":"286.9"},{"x":"2013-05-29","y":"289.78"},{"x":"2013-05-30","y":"293.89"},{"x":"2013-05-31","y":"296.35"},{"x":"2013-06-03","y":"293.64"},{"x":"2013-06-04","y":"293.41"},{"x":"2013-06-05","y":"297.5"},{"x":"2013-06-06","y":"298.56"},{"x":"2013-06-07","y":"295.21"},{"x":"2013-06-10","y":"299.44"},{"x":"2013-06-11","y":"298.02"},{"x":"2013-06-12","y":"295.8"},{"x":"2013-06-13","y":"293.82"},{"x":"2013-06-14","y":"290.5"},{"x":"2013-06-17","y":"290.26"},{"x":"2013-06-18","y":"293.65"},{"x":"2013-06-19","y":"293.95"},{"x":"2013-06-20","y":"298.25"},{"x":"2013-06-21","y":"299.99"},{"x":"2013-06-24","y":"298.85"},{"x":"2013-06-25","y":"297.8"},{"x":"2013-06-26","y":"296.76"},{"x":"2013-06-27","y":"296.07"},{"x":"2013-06-28","y":"294.63"},{"x":"2013-07-01","y":"294.2"},{"x":"2013-07-02","y":"292.92"},{"x":"2013-07-03","y":"294.48"},{"x":"2013-07-04","y":"293.75"},{"x":"2013-07-05","y":"295.73"},{"x":"2013-07-08","y":"294.63"},{"x":"2013-07-09","y":"292.75"},{"x":"2013-07-10","y":"293.6"},{"x":"2013-07-11","y":"292.76"},{"x":"2013-07-12","y":"292.2"},{"x":"2013-07-15","y":"292.32"},{"x":"2013-07-16","y":"292.49"},{"x":"2013-07-17","y":"292.58"},{"x":"2013-07-18","y":"294.8"},{"x":"2013-07-19","y":"295.6"},{"x":"2013-07-22","y":"294.24"},{"x":"2013-07-23","y":"296.1"},{"x":"2013-07-24","y":"295.9"},{"x":"2013-07-25","y":"297.25"},{"x":"2013-07-26","y":"298"},{"x":"2013-07-29","y":"298.7"},{"x":"2013-07-30","y":"299.37"},{"x":"2013-07-31","y":"299.95"},{"x":"2013-08-01","y":"299.8"},{"x":"2013-08-02","y":"298.2"},{"x":"2013-08-05","y":"298.96"},{"x":"2013-08-06","y":"299.25"},{"x":"2013-08-07","y":"299.86"},{"x":"2013-08-08","y":"297.9"},{"x":"2013-08-09","y":"296.83"},{"x":"2013-08-12","y":"297"},{"x":"2013-08-13","y":"298.52"},{"x":"2013-08-14","y":"298.98"},{"x":"2013-08-15","y":"299.5"},{"x":"2013-08-16","y":"299.34"},{"x":"2013-08-19","y":"300.3"},{"x":"2013-08-20","y":"299.01"},{"x":"2013-08-21","y":"299.9"},{"x":"2013-08-22","y":"299.73"},{"x":"2013-08-23","y":"297.8"},{"x":"2013-08-27","y":"301.2"},{"x":"2013-08-28","y":"301.38"},{"x":"2013-08-29","y":"300.47"},{"x":"2013-08-30","y":"301.8"},{"x":"2013-09-02","y":"300.53"},{"x":"2013-09-03","y":"302.34"},{"x":"2013-09-04","y":"301.38"},{"x":"2013-09-05","y":"301.7"},{"x":"2013-09-06","y":"300.18"},{"x":"2013-09-09","y":"300.2"},{"x":"2013-09-10","y":"298.9"},{"x":"2013-09-11","y":"299.65"},{"x":"2013-09-12","y":"301.24"},{"x":"2013-09-13","y":"300.56"},{"x":"2013-09-16","y":"298.97"},{"x":"2013-09-17","y":"298.12"},{"x":"2013-09-18","y":"297.78"},{"x":"2013-09-19","y":"296.55"},{"x":"2013-09-20","y":"298.6"},{"x":"2013-09-23","y":"299.13"},{"x":"2013-09-24","y":"299.91"},{"x":"2013-09-25","y":"299.24"},{"x":"2013-09-26","y":"299.7"},{"x":"2013-09-27","y":"298.34"},{"x":"2013-09-30","y":"297.3"},{"x":"2013-10-01","y":"296.04"},{"x":"2013-10-02","y":"296.3"},{"x":"2013-10-03","y":"296.31"},{"x":"2013-10-04","y":"296.91"},{"x":"2013-10-07","y":"295.63"},{"x":"2013-10-08","y":"295.15"},{"x":"2013-10-09","y":"296.18"},{"x":"2013-10-10","y":"295.01"},{"x":"2013-10-11","y":"295.35"},{"x":"2013-10-14","y":"296.5"},{"x":"2013-10-15","y":"295.9"},{"x":"2013-10-16","y":"295.21"},{"x":"2013-10-17","y":"294.25"},{"x":"2013-10-18","y":"293.61"},{"x":"2013-10-21","y":"293.44"},{"x":"2013-10-22","y":"292.6"},{"x":"2013-10-23","y":"292"},{"x":"2013-10-24","y":"292.63"},{"x":"2013-10-25","y":"292.6"},{"x":"2013-10-28","y":"292.28"},{"x":"2013-10-29","y":"294.28"},{"x":"2013-10-30","y":"293.83"},{"x":"2013-10-31","y":"295.11"},{"x":"2013-11-01","y":"297.41"},{"x":"2013-11-04","y":"296.38"},{"x":"2013-11-05","y":"297.3"},{"x":"2013-11-06","y":"296.88"},{"x":"2013-11-07","y":"296.58"},{"x":"2013-11-08","y":"296.9"},{"x":"2013-11-11","y":"298.11"},{"x":"2013-11-12","y":"299.02"},{"x":"2013-11-13","y":"298.82"},{"x":"2013-11-14","y":"298.61"},{"x":"2013-11-15","y":"298.23"},{"x":"2013-11-18","y":"296.9"},{"x":"2013-11-19","y":"296.99"},{"x":"2013-11-20","y":"296.7"},{"x":"2013-11-21","y":"298.11"},{"x":"2013-11-22","y":"298.62"},{"x":"2013-11-25","y":"298.4"},{"x":"2013-11-26","y":"298.07"},{"x":"2013-11-27","y":"299.31"},{"x":"2013-11-28","y":"299.74"},{"x":"2013-11-29","y":"301.3"},{"x":"2013-12-02","y":"303.71"},{"x":"2013-12-03","y":"302.38"},{"x":"2013-12-04","y":"301.92"},{"x":"2013-12-05","y":"301.58"},{"x":"2013-12-06","y":"301.1"},{"x":"2013-12-09","y":"302.13"},{"x":"2013-12-10","y":"300.82"},{"x":"2013-12-11","y":"302.97"},{"x":"2013-12-12","y":"303.3"},{"x":"2013-12-13","y":"301.9"},{"x":"2013-12-16","y":"300.07"},{"x":"2013-12-17","y":"298.68"},{"x":"2013-12-18","y":"297.88"},{"x":"2013-12-19","y":"299.18"},{"x":"2013-12-20","y":"298.6"},{"x":"2013-12-23","y":"297.48"},{"x":"2013-12-24","y":"297.26"},{"x":"2013-12-27","y":"296.26"},{"x":"2013-12-30","y":"296.34"},{"x":"2013-12-31","y":"297.11"},{"x":"2014-01-02","y":"298.07"},{"x":"2014-01-03","y":"298.96"},{"x":"2014-01-06","y":"299.32"},{"x":"2014-01-07","y":"300.18"},{"x":"2014-01-08","y":"300.15"},{"x":"2014-01-09","y":"299.3"},{"x":"2014-01-10","y":"298.48"},{"x":"2014-01-13","y":"298.6"},{"x":"2014-01-14","y":"298.81"},{"x":"2014-01-15","y":"300.32"},{"x":"2014-01-16","y":"300.73"},{"x":"2014-01-17","y":"300.87"},{"x":"2014-01-20","y":"302"},{"x":"2014-01-21","y":"302.97"},{"x":"2014-01-22","y":"302.5"},{"x":"2014-01-23","y":"304.69"},{"x":"2014-01-24","y":"305.95"},{"x":"2014-01-27","y":"305.91"},{"x":"2014-01-28","y":"304.8"},{"x":"2014-01-29","y":"308.65"},{"x":"2014-01-30","y":"309.73"},{"x":"2014-01-31","y":"312.23"},{"x":"2014-02-03","y":"311.95"},{"x":"2014-02-04","y":"309.34"},{"x":"2014-02-05","y":"309.42"},{"x":"2014-02-06","y":"306.7"},{"x":"2014-02-07","y":"308.9"},{"x":"2014-02-10","y":"311.79"},{"x":"2014-02-11","y":"310.58"},{"x":"2014-02-12","y":"308.2"},{"x":"2014-02-13","y":"311.3"},{"x":"2014-02-14","y":"309.17"},{"x":"2014-02-17","y":"308.5"},{"x":"2014-02-18","y":"310.76"},{"x":"2014-02-19","y":"312.64"},{"x":"2014-02-20","y":"311.75"},{"x":"2014-02-21","y":"310.38"},{"x":"2014-02-24","y":"309.92"},{"x":"2014-02-25","y":"308.88"},{"x":"2014-02-26","y":"309.94"},{"x":"2014-02-27","y":"310.9"},{"x":"2014-02-28","y":"310.03"},{"x":"2014-03-03","y":"313.1"},{"x":"2014-03-04","y":"310.59"},{"x":"2014-03-05","y":"309.6"},{"x":"2014-03-06","y":"308.54"},{"x":"2014-03-07","y":"312.78"},{"x":"2014-03-10","y":"312.36"},{"x":"2014-03-11","y":"313.49"},{"x":"2014-03-12","y":"313.6"},{"x":"2014-03-13","y":"312.88"},{"x":"2014-03-14","y":"312.55"},{"x":"2014-03-17","y":"311.8"},{"x":"2014-03-18","y":"310.64"},{"x":"2014-03-19","y":"310.66"},{"x":"2014-03-20","y":"312.13"},{"x":"2014-03-21","y":"313.31"},{"x":"2014-03-24","y":"313.3"},{"x":"2014-03-25","y":"311.93"},{"x":"2014-03-26","y":"311.9"},{"x":"2014-03-27","y":"311.22"},{"x":"2014-03-28","y":"308.85"},{"x":"2014-03-31","y":"307.3"},{"x":"2014-04-01","y":"307.44"},{"x":"2014-04-02","y":"307.36"},{"x":"2014-04-03","y":"307.05"},{"x":"2014-04-04","y":"305.74"},{"x":"2014-04-07","y":"306.8"},{"x":"2014-04-08","y":"305.19"},{"x":"2014-04-09","y":"306.21"},{"x":"2014-04-10","y":"304.94"},{"x":"2014-04-11","y":"305.95"},{"x":"2014-04-14","y":"306.9"},{"x":"2014-04-15","y":"308.33"},{"x":"2014-04-16","y":"308.7"},{"x":"2014-04-17","y":"306.95"},{"x":"2014-04-22","y":"306.4"},{"x":"2014-04-23","y":"307.63"},{"x":"2014-04-24","y":"309.08"},{"x":"2014-04-25","y":"310.03"},{"x":"2014-04-28","y":"309.41"},{"x":"2014-04-29","y":"308.4"},{"x":"2014-04-30","y":"307.32"},{"x":"2014-05-01","y":"306.72"},{"x":"2014-05-02","y":"307.47"},{"x":"2014-05-06","y":"306.81"},{"x":"2014-05-07","y":"304.95"},{"x":"2014-05-08","y":"303.51"},{"x":"2014-05-09","y":"304.12"},{"x":"2014-05-12","y":"303.37"},{"x":"2014-05-13","y":"303.53"},{"x":"2014-05-14","y":"303.72"},{"x":"2014-05-15","y":"305.07"},{"x":"2014-05-16","y":"304.62"},{"x":"2014-05-19","y":"305.09"},{"x":"2014-05-20","y":"304.9"},{"x":"2014-05-21","y":"303.61"},{"x":"2014-05-22","y":"303.3"},{"x":"2014-05-23","y":"302.23"},{"x":"2014-05-27","y":"303.55"},{"x":"2014-05-28","y":"304.11"},{"x":"2014-05-29","y":"302.33"},{"x":"2014-05-30","y":"302.82"},{"x":"2014-06-02","y":"303.39"},{"x":"2014-06-03","y":"305.38"},{"x":"2014-06-04","y":"305.7"},{"x":"2014-06-05","y":"304.1"},{"x":"2014-06-06","y":"302.6"},{"x":"2014-06-09","y":"304.02"},{"x":"2014-06-10","y":"304.94"},{"x":"2014-06-11","y":"305.55"},{"x":"2014-06-12","y":"306.08"},{"x":"2014-06-13","y":"306.8"},{"x":"2014-06-16","y":"307.74"},{"x":"2014-06-17","y":"307.83"},{"x":"2014-06-18","y":"306.92"},{"x":"2014-06-19","y":"305.06"},{"x":"2014-06-20","y":"306.44"},{"x":"2014-06-23","y":"305.32"},{"x":"2014-06-24","y":"305.64"},{"x":"2014-06-25","y":"306.73"},{"x":"2014-06-26","y":"308.82"},{"x":"2014-06-27","y":"309.58"},{"x":"2014-06-30","y":"309.55"},{"x":"2014-07-01","y":"312.45"},{"x":"2014-07-02","y":"311.75"},{"x":"2014-07-03","y":"310.35"},{"x":"2014-07-04","y":"310.4"},{"x":"2014-07-07","y":"310.19"},{"x":"2014-07-08","y":"309.3"},{"x":"2014-07-09","y":"309.9"},{"x":"2014-07-10","y":"310.2"},{"x":"2014-07-11","y":"310.24"},{"x":"2014-07-14","y":"309.72"},{"x":"2014-07-15","y":"309.4"},{"x":"2014-07-16","y":"309.14"},{"x":"2014-07-17","y":"310.15"},{"x":"2014-07-18","y":"309.89"},{"x":"2014-07-21","y":"309.78"},{"x":"2014-07-22","y":"308"},{"x":"2014-07-23","y":"307.32"},{"x":"2014-07-24","y":"307.68"},{"x":"2014-07-25","y":"308.1"},{"x":"2014-07-28","y":"308.58"},{"x":"2014-07-29","y":"310.38"},{"x":"2014-07-30","y":"311.33"},{"x":"2014-07-31","y":"314.3"},{"x":"2014-08-01","y":"313.95"},{"x":"2014-08-04","y":"313.75"},{"x":"2014-08-05","y":"315.13"},{"x":"2014-08-06","y":"316.61"},{"x":"2014-08-07","y":"314.88"},{"x":"2014-08-08","y":"313.22"},{"x":"2014-08-11","y":"313.32"},{"x":"2014-08-12","y":"313.68"},{"x":"2014-08-13","y":"313.73"},{"x":"2014-08-14","y":"312.62"},{"x":"2014-08-15","y":"313.79"},{"x":"2014-08-18","y":"313.63"},{"x":"2014-08-19","y":"313.3"},{"x":"2014-08-20","y":"314.3"},{"x":"2014-08-21","y":"314.03"},{"x":"2014-08-22","y":"313.3"},{"x":"2014-08-26","y":"313.17"},{"x":"2014-08-27","y":"312.97"},{"x":"2014-08-28","y":"315.88"},{"x":"2014-08-29","y":"315.31"},{"x":"2014-09-01","y":"314.24"},{"x":"2014-09-02","y":"315.78"},{"x":"2014-09-03","y":"313.67"},{"x":"2014-09-04","y":"313.48"},{"x":"2014-09-05","y":"313.89"},{"x":"2014-09-08","y":"314.4"},{"x":"2014-09-09","y":"316.36"},{"x":"2014-09-10","y":"314.95"},{"x":"2014-09-11","y":"314.63"},{"x":"2014-09-12","y":"314.69"},{"x":"2014-09-15","y":"314.3"},{"x":"2014-09-16","y":"314.09"},{"x":"2014-09-17","y":"312.86"},{"x":"2014-09-18","y":"311.84"},{"x":"2014-09-19","y":"311.2"},{"x":"2014-09-22","y":"312.34"},{"x":"2014-09-23","y":"311.18"},{"x":"2014-09-24","y":"309.89"},{"x":"2014-09-25","y":"311.03"},{"x":"2014-09-26","y":"312.23"},{"x":"2014-09-29","y":"311.95"},{"x":"2014-09-30","y":"310.65"},{"x":"2014-10-01","y":"309.68"},{"x":"2014-10-02","y":"309.7"},{"x":"2014-10-03","y":"309.79"},{"x":"2014-10-06","y":"307.68"},{"x":"2014-10-07","y":"307.9"},{"x":"2014-10-08","y":"307.11"},{"x":"2014-10-09","y":"305.88"},{"x":"2014-10-10","y":"306.03"},{"x":"2014-10-13","y":"305.52"},{"x":"2014-10-14","y":"306.42"},{"x":"2014-10-15","y":"306.81"},{"x":"2014-10-16","y":"307.9"},{"x":"2014-10-17","y":"305.79"},{"x":"2014-10-20","y":"306.91"},{"x":"2014-10-21","y":"306.65"},{"x":"2014-10-22","y":"306.8"},{"x":"2014-10-23","y":"308.34"},{"x":"2014-10-24","y":"308.52"},{"x":"2014-10-27","y":"309.22"},{"x":"2014-10-28","y":"308.64"},{"x":"2014-10-29","y":"309.28"},{"x":"2014-10-30","y":"308.6"},{"x":"2014-10-31","y":"308.41"},{"x":"2014-11-03","y":"309.28"},{"x":"2014-11-04","y":"309"},{"x":"2014-11-05","y":"310.55"},{"x":"2014-11-06","y":"309.96"},{"x":"2014-11-07","y":"309.27"},{"x":"2014-11-10","y":"307.48"},{"x":"2014-11-11","y":"307.53"},{"x":"2014-11-12","y":"306.45"},{"x":"2014-11-13","y":"305.68"},{"x":"2014-11-14","y":"305.68"},{"x":"2014-11-17","y":"306.11"},{"x":"2014-11-18","y":"305.47"},{"x":"2014-11-19","y":"305.13"},{"x":"2014-11-20","y":"304.5"},{"x":"2014-11-21","y":"304.22"},{"x":"2014-11-24","y":"305.78"},{"x":"2014-11-25","y":"306.6"},{"x":"2014-11-26","y":"307.2"},{"x":"2014-11-27","y":"307.24"},{"x":"2014-11-28","y":"306.34"},{"x":"2014-12-01","y":"306.24"},{"x":"2014-12-02","y":"307.53"},{"x":"2014-12-03","y":"307.24"},{"x":"2014-12-04","y":"307.06"},{"x":"2014-12-05","y":"306.9"},{"x":"2014-12-08","y":"306.38"},{"x":"2014-12-09","y":"306.23"},{"x":"2014-12-10","y":"306.9"},{"x":"2014-12-11","y":"308.2"},{"x":"2014-12-12","y":"308.83"},{"x":"2014-12-15","y":"308.7"},{"x":"2014-12-16","y":"313.83"},{"x":"2014-12-17","y":"313.52"},{"x":"2014-12-18","y":"313.7"},{"x":"2014-12-19","y":"316.7"},{"x":"2014-12-22","y":"313.7"},{"x":"2014-12-23","y":"315.81"},{"x":"2014-12-24","y":"315.97"},{"x":"2014-12-29","y":"315.03"},{"x":"2014-12-30","y":"314.8"},{"x":"2014-12-31","y":"315.17"},{"x":"2015-01-02","y":"318.1"},{"x":"2015-01-05","y":"318.33"},{"x":"2015-01-06","y":"318.98"},{"x":"2015-01-07","y":"318.85"},{"x":"2015-01-08","y":"316.5"},{"x":"2015-01-09","y":"316.77"},{"x":"2015-01-12","y":"319.1"},{"x":"2015-01-13","y":"318.3"},{"x":"2015-01-14","y":"319.56"},{"x":"2015-01-15","y":"321"},{"x":"2015-01-16","y":"319.74"},{"x":"2015-01-19","y":"319.69"},{"x":"2015-01-20","y":"317.55"},{"x":"2015-01-21","y":"314.45"},{"x":"2015-01-22","y":"312.89"},{"x":"2015-01-23","y":"310.14"},{"x":"2015-01-26","y":"311"},{"x":"2015-01-27","y":"311.31"},{"x":"2015-01-28","y":"312.4"},{"x":"2015-01-29","y":"310.85"},{"x":"2015-01-30","y":"310.92"},{"x":"2015-02-02","y":"311.22"},{"x":"2015-02-03","y":"309.12"},{"x":"2015-02-04","y":"307.55"},{"x":"2015-02-05","y":"306.81"},{"x":"2015-02-06","y":"305.73"},{"x":"2015-02-09","y":"307.9"},{"x":"2015-02-10","y":"309.09"},{"x":"2015-02-11","y":"309.63"},{"x":"2015-02-12","y":"306.1"},{"x":"2015-02-13","y":"305.88"},{"x":"2015-02-16","y":"306.8"},{"x":"2015-02-17","y":"307.8"},{"x":"2015-02-18","y":"306.6"},{"x":"2015-02-19","y":"305"},{"x":"2015-02-20","y":"305.65"},{"x":"2015-02-23","y":"305.6"},{"x":"2015-02-24","y":"305.47"},{"x":"2015-02-25","y":"304.56"},{"x":"2015-02-26","y":"302.84"},{"x":"2015-02-27","y":"303.1"},{"x":"2015-03-02","y":"304.64"},{"x":"2015-03-03","y":"306.43"},{"x":"2015-03-04","y":"306.52"},{"x":"2015-03-05","y":"305"},{"x":"2015-03-06","y":"305.59"},{"x":"2015-03-09","y":"305.48"},{"x":"2015-03-10","y":"307.66"},{"x":"2015-03-11","y":"303.75"},{"x":"2015-03-12","y":"303.34"},{"x":"2015-03-13","y":"305.99"},{"x":"2015-03-16","y":"303.53"},{"x":"2015-03-17","y":"304.35"},{"x":"2015-03-18","y":"304.02"},{"x":"2015-03-19","y":"303.62"},{"x":"2015-03-20","y":"304.92"},{"x":"2015-03-23","y":"303.43"},{"x":"2015-03-24","y":"300.23"},{"x":"2015-03-25","y":"299.07"},{"x":"2015-03-26","y":"299.94"},{"x":"2015-03-27","y":"299.89"},{"x":"2015-03-30","y":"299.1"},{"x":"2015-03-31","y":"299.74"},{"x":"2015-04-01","y":"298.7"},{"x":"2015-04-02","y":"299.9"},{"x":"2015-04-07","y":"298.1"},{"x":"2015-04-08","y":"297.06"},{"x":"2015-04-09","y":"298.25"},{"x":"2015-04-10","y":"296.75"},{"x":"2015-04-13","y":"296.98"},{"x":"2015-04-14","y":"296.89"},{"x":"2015-04-15","y":"298.87"},{"x":"2015-04-16","y":"301.55"},{"x":"2015-04-17","y":"300.73"},{"x":"2015-04-20","y":"299.26"},{"x":"2015-04-21","y":"298.57"},{"x":"2015-04-22","y":"301.52"},{"x":"2015-04-23","y":"300.1"},{"x":"2015-04-24","y":"303.2"},{"x":"2015-04-27","y":"299.87"},{"x":"2015-04-28","y":"301.43"},{"x":"2015-04-29","y":"302.45"},{"x":"2015-04-30","y":"303.23"},{"x":"2015-05-01","y":"304.2"},{"x":"2015-05-05","y":"303.7"},{"x":"2015-05-06","y":"305.52"},{"x":"2015-05-07","y":"303.57"},{"x":"2015-05-08","y":"303.07"},{"x":"2015-05-11","y":"304.66"},{"x":"2015-05-12","y":"306.37"},{"x":"2015-05-13","y":"307.87"},{"x":"2015-05-14","y":"305.88"},{"x":"2015-05-15","y":"307.19"},{"x":"2015-05-18","y":"308.64"},{"x":"2015-05-19","y":"305.68"},{"x":"2015-05-20","y":"307.02"},{"x":"2015-05-21","y":"307.21"},{"x":"2015-05-22","y":"308.26"},{"x":"2015-05-26","y":"309.13"},{"x":"2015-05-27","y":"309.16"},{"x":"2015-05-28","y":"309.35"},{"x":"2015-05-29","y":"309.4"},{"x":"2015-06-01","y":"308.7"},{"x":"2015-06-02","y":"310.63"},{"x":"2015-06-03","y":"312.63"},{"x":"2015-06-04","y":"311.34"},{"x":"2015-06-05","y":"312.63"},{"x":"2015-06-08","y":"314.24"},{"x":"2015-06-09","y":"313.04"},{"x":"2015-06-10","y":"312.18"},{"x":"2015-06-11","y":"311.28"},{"x":"2015-06-12","y":"312.59"},{"x":"2015-06-15","y":"312.34"},{"x":"2015-06-16","y":"312.17"},{"x":"2015-06-17","y":"311.85"},{"x":"2015-06-18","y":"312.63"},{"x":"2015-06-19","y":"313.34"},{"x":"2015-06-22","y":"310.97"},{"x":"2015-06-23","y":"310.53"},{"x":"2015-06-24","y":"311.13"},{"x":"2015-06-25","y":"312.42"},{"x":"2015-06-26","y":"312.26"},{"x":"2015-06-29","y":"315.05"},{"x":"2015-06-30","y":"315.02"},{"x":"2015-07-01","y":"313.91"},{"x":"2015-07-02","y":"313.65"},{"x":"2015-07-03","y":"314.87"},{"x":"2015-07-06","y":"316.06"},{"x":"2015-07-07","y":"317.01"},{"x":"2015-07-08","y":"317.68"},{"x":"2015-07-09","y":"315.57"},{"x":"2015-07-10","y":"310.82"},{"x":"2015-07-13","y":"310.58"},{"x":"2015-07-14","y":"309.95"},{"x":"2015-07-15","y":"309.9"},{"x":"2015-07-16","y":"309.59"},{"x":"2015-07-17","y":"308.96"},{"x":"2015-07-20","y":"310.25"},{"x":"2015-07-21","y":"307.92"},{"x":"2015-07-22","y":"308.12"},{"x":"2015-07-23","y":"310.45"},{"x":"2015-07-24","y":"311.49"},{"x":"2015-07-27","y":"309.36"},{"x":"2015-07-28","y":"309.3"},{"x":"2015-07-29","y":"308.62"},{"x":"2015-07-30","y":"309.13"},{"x":"2015-07-31","y":"307.74"},{"x":"2015-08-03","y":"307.8"},{"x":"2015-08-04","y":"309.22"},{"x":"2015-08-05","y":"309.6"},{"x":"2015-08-06","y":"311.09"},{"x":"2015-08-07","y":"310.84"},{"x":"2015-08-10","y":"311.45"},{"x":"2015-08-11","y":"312.78"},{"x":"2015-08-12","y":"311.49"},{"x":"2015-08-13","y":"309.94"},{"x":"2015-08-14","y":"310.61"},{"x":"2015-08-17","y":"308.94"},{"x":"2015-08-18","y":"308.95"},{"x":"2015-08-19","y":"310.08"},{"x":"2015-08-20","y":"311.87"},{"x":"2015-08-21","y":"314.51"},{"x":"2015-08-24","y":"313.17"},{"x":"2015-08-25","y":"314.19"},{"x":"2015-08-26","y":"316.07"},{"x":"2015-08-27","y":"314.4"},{"x":"2015-08-28","y":"313.87"},{"x":"2015-09-01","y":"315.02"},{"x":"2015-09-02","y":"313.88"},{"x":"2015-09-03","y":"311.79"},{"x":"2015-09-04","y":"313.81"},{"x":"2015-09-07","y":"314.51"},{"x":"2015-09-08","y":"313.45"},{"x":"2015-09-09","y":"314.53"},{"x":"2015-09-10","y":"315.45"},{"x":"2015-09-11","y":"313.76"},{"x":"2015-09-14","y":"313.18"},{"x":"2015-09-15","y":"311.85"},{"x":"2015-09-16","y":"311.51"},{"x":"2015-09-17","y":"311.19"},{"x":"2015-09-18","y":"309.95"},{"x":"2015-09-21","y":"309.69"},{"x":"2015-09-22","y":"311.82"},{"x":"2015-09-23","y":"311.33"},{"x":"2015-09-24","y":"314.98"},{"x":"2015-09-25","y":"314.84"},{"x":"2015-09-28","y":"315.21"},{"x":"2015-09-29","y":"313.84"},{"x":"2015-09-30","y":"313.31"},{"x":"2015-10-01","y":"312.58"},{"x":"2015-10-02","y":"311.91"},{"x":"2015-10-05","y":"311.88"},{"x":"2015-10-06","y":"313.6"},{"x":"2015-10-07","y":"311.7"},{"x":"2015-10-08","y":"311.53"},{"x":"2015-10-09","y":"311.23"},{"x":"2015-10-12","y":"309.7"},{"x":"2015-10-13","y":"310.53"},{"x":"2015-10-14","y":"309.97"},{"x":"2015-10-15","y":"309.08"},{"x":"2015-10-16","y":"308.92"},{"x":"2015-10-19","y":"310.05"},{"x":"2015-10-20","y":"310.69"},{"x":"2015-10-21","y":"311.9"},{"x":"2015-10-22","y":"311.34"},{"x":"2015-10-23","y":"312.17"},{"x":"2015-10-26","y":"311.2"},{"x":"2015-10-27","y":"311.7"},{"x":"2015-10-28","y":"311.95"},{"x":"2015-10-29","y":"310.76"},{"x":"2015-10-30","y":"310.8"},{"x":"2015-11-02","y":"312.91"},{"x":"2015-11-03","y":"314.03"},{"x":"2015-11-04","y":"314.53"},{"x":"2015-11-05","y":"314.13"},{"x":"2015-11-06","y":"314.98"},{"x":"2015-11-09","y":"313.48"},{"x":"2015-11-10","y":"312.29"},{"x":"2015-11-11","y":"311.64"},{"x":"2015-11-12","y":"311.96"},{"x":"2015-11-13","y":"311.38"},{"x":"2015-11-16","y":"311.97"},{"x":"2015-11-17","y":"311.38"},{"x":"2015-11-18","y":"310.44"},{"x":"2015-11-19","y":"310.32"},{"x":"2015-11-20","y":"310.67"},{"x":"2015-11-23","y":"311.3"},{"x":"2015-11-24","y":"312.11"},{"x":"2015-11-25","y":"312.39"},{"x":"2015-11-26","y":"312.08"},{"x":"2015-11-27","y":"311.7"},{"x":"2015-11-30","y":"310.85"},{"x":"2015-12-01","y":"311.95"},{"x":"2015-12-02","y":"310.93"},{"x":"2015-12-03","y":"312.49"},{"x":"2015-12-04","y":"312.58"},{"x":"2015-12-07","y":"312.25"},{"x":"2015-12-08","y":"313.88"},{"x":"2015-12-09","y":"316.13"},{"x":"2015-12-10","y":"317.51"},{"x":"2015-12-11","y":"317.78"},{"x":"2015-12-14","y":"317.13"},{"x":"2015-12-15","y":"316.28"},{"x":"2015-12-16","y":"317.23"},{"x":"2015-12-17","y":"315.67"},{"x":"2015-12-18","y":"313.22"},{"x":"2015-12-21","y":"314.01"},{"x":"2015-12-22","y":"313.83"},{"x":"2015-12-23","y":"314.7"},{"x":"2015-12-24","y":"315.21"},{"x":"2015-12-29","y":"313.5"},{"x":"2015-12-30","y":"313.45"},{"x":"2015-12-31","y":"315.25"},{"x":"2016-01-04","y":"315.14"},{"x":"2016-01-05","y":"313.66"},{"x":"2016-01-06","y":"314.69"},{"x":"2016-01-07","y":"313.94"},{"x":"2016-01-08","y":"315.93"},{"x":"2016-01-11","y":"317.65"},{"x":"2016-01-12","y":"316.5"},{"x":"2016-01-13","y":"315.32"},{"x":"2016-01-14","y":"315.25"},{"x":"2016-01-15","y":"314.03"},{"x":"2016-01-18","y":"315.44"},{"x":"2016-01-19","y":"314.76"},{"x":"2016-01-20","y":"315.78"},{"x":"2016-01-21","y":"314.16"},{"x":"2016-01-22","y":"312.01"},{"x":"2016-01-25","y":"312.48"},{"x":"2016-01-26","y":"312.3"},{"x":"2016-01-27","y":"313.37"},{"x":"2016-01-28","y":"314.51"},{"x":"2016-01-29","y":"310.93"},{"x":"2016-02-01","y":"310.37"},{"x":"2016-02-02","y":"311.24"},{"x":"2016-02-03","y":"311.3"},{"x":"2016-02-04","y":"310.11"},{"x":"2016-02-05","y":"309.41"},{"x":"2016-02-08","y":"310.81"},{"x":"2016-02-09","y":"311.67"},{"x":"2016-02-10","y":"312.02"},{"x":"2016-02-11","y":"311.18"},{"x":"2016-02-12","y":"310.28"},{"x":"2016-02-15","y":"309.59"},{"x":"2016-02-16","y":"311.18"},{"x":"2016-02-17","y":"309.42"},{"x":"2016-02-18","y":"310.31"},{"x":"2016-02-19","y":"308.97"},{"x":"2016-02-22","y":"307.1"},{"x":"2016-02-23","y":"307.52"},{"x":"2016-02-24","y":"310.75"},{"x":"2016-02-25","y":"311.04"},{"x":"2016-02-26","y":"311.42"},{"x":"2016-02-29","y":"310.34"},{"x":"2016-03-01","y":"309.94"},{"x":"2016-03-02","y":"310.58"},{"x":"2016-03-03","y":"309.19"},{"x":"2016-03-04","y":"308.32"},{"x":"2016-03-07","y":"309.96"},{"x":"2016-03-08","y":"310.37"},{"x":"2016-03-09","y":"309.27"},{"x":"2016-03-10","y":"311.48"},{"x":"2016-03-11","y":"310.32"},{"x":"2016-03-14","y":"309.81"},{"x":"2016-03-15","y":"310.63"},{"x":"2016-03-16","y":"311.84"},{"x":"2016-03-17","y":"310.76"},{"x":"2016-03-18","y":"310.03"},{"x":"2016-03-21","y":"311.09"},{"x":"2016-03-22","y":"311.62"},{"x":"2016-03-23","y":"313.51"},{"x":"2016-03-24","y":"313.81"},{"x":"2016-03-29","y":"314.21"},{"x":"2016-03-30","y":"314.35"},{"x":"2016-03-31","y":"314.28"},{"x":"2016-04-01","y":"313.23"},{"x":"2016-04-04","y":"312.34"},{"x":"2016-04-05","y":"312.83"},{"x":"2016-04-06","y":"312.4"},{"x":"2016-04-07","y":"312.28"},{"x":"2016-04-08","y":"312.53"},{"x":"2016-04-11","y":"312.03"},{"x":"2016-04-12","y":"311.2"},{"x":"2016-04-13","y":"310.95"},{"x":"2016-04-14","y":"311.38"},{"x":"2016-04-15","y":"310.34"},{"x":"2016-04-18","y":"310.7"},{"x":"2016-04-19","y":"309.88"},{"x":"2016-04-20","y":"309.52"},{"x":"2016-04-21","y":"309.95"},{"x":"2016-04-22","y":"310.44"},{"x":"2016-04-25","y":"311.61"},{"x":"2016-04-26","y":"312.39"},{"x":"2016-04-27","y":"311.76"},{"x":"2016-04-28","y":"310.86"},{"x":"2016-04-29","y":"311.78"},{"x":"2016-05-03","y":"312.65"},{"x":"2016-05-04","y":"313.1"},{"x":"2016-05-05","y":"312.6"},{"x":"2016-05-06","y":"314.33"},{"x":"2016-05-09","y":"315.95"},{"x":"2016-05-10","y":"314.68"},{"x":"2016-05-11","y":"315.16"},{"x":"2016-05-12","y":"315.51"},{"x":"2016-05-13","y":"316.18"},{"x":"2016-05-16","y":"315.01"},{"x":"2016-05-17","y":"315.28"},{"x":"2016-05-18","y":"316.3"},{"x":"2016-05-19","y":"316.48"},{"x":"2016-05-20","y":"316.96"},{"x":"2016-05-23","y":"317.48"},{"x":"2016-05-24","y":"315.42"},{"x":"2016-05-25","y":"314.14"},{"x":"2016-05-26","y":"314.31"},{"x":"2016-05-27","y":"314.64"},{"x":"2016-05-31","y":"313.58"},{"x":"2016-06-01","y":"313.98"},{"x":"2016-06-02","y":"312.75"},{"x":"2016-06-03","y":"311.85"},{"x":"2016-06-06","y":"310.91"},{"x":"2016-06-07","y":"310.48"},{"x":"2016-06-08","y":"310.63"},{"x":"2016-06-09","y":"311.46"},{"x":"2016-06-10","y":"311.6"},{"x":"2016-06-13","y":"311.95"},{"x":"2016-06-14","y":"314.23"},{"x":"2016-06-15","y":"314.46"},{"x":"2016-06-16","y":"315.15"},{"x":"2016-06-17","y":"314.11"},{"x":"2016-06-20","y":"312.57"},{"x":"2016-06-21","y":"314.9"},{"x":"2016-06-22","y":"314.85"},{"x":"2016-06-23","y":"314.18"},{"x":"2016-06-24","y":"316.85"},{"x":"2016-06-27","y":"318.3"},{"x":"2016-06-28","y":"317.62"},{"x":"2016-06-29","y":"316.91"},{"x":"2016-06-30","y":"315.63"},{"x":"2016-07-01","y":"317.19"},{"x":"2016-07-04","y":"316.94"},{"x":"2016-07-05","y":"316.4"},{"x":"2016-07-06","y":"316.51"},{"x":"2016-07-07","y":"314.94"},{"x":"2016-07-08","y":"314.02"},{"x":"2016-07-11","y":"312.95"},{"x":"2016-07-12","y":"313.98"},{"x":"2016-07-13","y":"313.91"},{"x":"2016-07-14","y":"314.03"},{"x":"2016-07-15","y":"315.75"},{"x":"2016-07-18","y":"315.24"},{"x":"2016-07-19","y":"315.33"},{"x":"2016-07-20","y":"314.51"},{"x":"2016-07-21","y":"313.68"},{"x":"2016-07-22","y":"313.21"},{"x":"2016-07-25","y":"311.97"},{"x":"2016-07-26","y":"313.51"},{"x":"2016-07-27","y":"313.48"},{"x":"2016-07-28","y":"311.97"},{"x":"2016-07-29","y":"311.05"},{"x":"2016-08-01","y":"311.17"},{"x":"2016-08-02","y":"311.42"},{"x":"2016-08-03","y":"310.92"},{"x":"2016-08-04","y":"311.11"},{"x":"2016-08-05","y":"310.47"},{"x":"2016-08-08","y":"311.23"},{"x":"2016-08-09","y":"310.85"},{"x":"2016-08-10","y":"310.22"},{"x":"2016-08-11","y":"310.05"},{"x":"2016-08-12","y":"310.08"},{"x":"2016-08-15","y":"309.3"},{"x":"2016-08-16","y":"309.83"},{"x":"2016-08-17","y":"311.09"},{"x":"2016-08-18","y":"310.28"},{"x":"2016-08-19","y":"310.23"},{"x":"2016-08-22","y":"310.35"},{"x":"2016-08-23","y":"309.85"},{"x":"2016-08-24","y":"309.71"},{"x":"2016-08-25","y":"309.11"},{"x":"2016-08-26","y":"308.38"},{"x":"2016-08-30","y":"309.69"},{"x":"2016-08-31","y":"309.7"},{"x":"2016-09-01","y":"310.17"},{"x":"2016-09-02","y":"310.13"},{"x":"2016-09-05","y":"309.69"},{"x":"2016-09-06","y":"309.64"},{"x":"2016-09-07","y":"309.09"},{"x":"2016-09-08","y":"308.28"},{"x":"2016-09-09","y":"309.57"},{"x":"2016-09-12","y":"309.23"},{"x":"2016-09-13","y":"309.9"},{"x":"2016-09-14","y":"310.04"},{"x":"2016-09-15","y":"309.95"},{"x":"2016-09-16","y":"310.06"},{"x":"2016-09-19","y":"308.32"},{"x":"2016-09-20","y":"309.24"},{"x":"2016-09-21","y":"308.35"},{"x":"2016-09-22","y":"305.62"},{"x":"2016-09-23","y":"305.95"},{"x":"2016-09-26","y":"306.54"},{"x":"2016-09-27","y":"307.55"},{"x":"2016-09-28","y":"308.25"},{"x":"2016-09-29","y":"309"},{"x":"2016-09-30","y":"309.14"},{"x":"2016-10-03","y":"307.88"},{"x":"2016-10-04","y":"306.88"},{"x":"2016-10-05","y":"305.18"},{"x":"2016-10-06","y":"304.98"},{"x":"2016-10-07","y":"303.91"},{"x":"2016-10-10","y":"303.82"},{"x":"2016-10-11","y":"305.39"},{"x":"2016-10-12","y":"305.34"},{"x":"2016-10-13","y":"306.04"},{"x":"2016-10-14","y":"305.64"},{"x":"2016-10-17","y":"307.28"},{"x":"2016-10-18","y":"306.88"},{"x":"2016-10-19","y":"306.95"},{"x":"2016-10-20","y":"307.68"},{"x":"2016-10-21","y":"308.6"},{"x":"2016-10-24","y":"308.53"},{"x":"2016-10-25","y":"308.9"},{"x":"2016-10-26","y":"309.36"},{"x":"2016-10-27","y":"309.82"},{"x":"2016-10-28","y":"309.56"},{"x":"2016-10-31","y":"308.09"},{"x":"2016-11-01","y":"307.98"},{"x":"2016-11-02","y":"308.22"},{"x":"2016-11-03","y":"307.11"},{"x":"2016-11-04","y":"305.72"},{"x":"2016-11-07","y":"305.94"},{"x":"2016-11-08","y":"305.53"},{"x":"2016-11-09","y":"305.76"},{"x":"2016-11-10","y":"308.77"},{"x":"2016-11-11","y":"309.29"},{"x":"2016-11-14","y":"310.81"},{"x":"2016-11-15","y":"310.49"},{"x":"2016-11-16","y":"310.59"},{"x":"2016-11-17","y":"309.93"},{"x":"2016-11-18","y":"309.21"},{"x":"2016-11-21","y":"309.24"},{"x":"2016-11-22","y":"308.77"},{"x":"2016-11-23","y":"309.83"},{"x":"2016-11-24","y":"310.32"},{"x":"2016-11-25","y":"309.69"},{"x":"2016-11-28","y":"311.41"},{"x":"2016-11-29","y":"311.91"},{"x":"2016-11-30","y":"313.18"},{"x":"2016-12-01","y":"314.18"},{"x":"2016-12-02","y":"313.4"},{"x":"2016-12-05","y":"314.25"},{"x":"2016-12-06","y":"313.29"},{"x":"2016-12-07","y":"313.89"},{"x":"2016-12-08","y":"314.37"},{"x":"2016-12-09","y":"314.83"},{"x":"2016-12-12","y":"314.33"},{"x":"2016-12-13","y":"314.67"},{"x":"2016-12-14","y":"313.78"},{"x":"2016-12-15","y":"312.91"},{"x":"2016-12-16","y":"312.2"},{"x":"2016-12-19","y":"311.35"},{"x":"2016-12-20","y":"310.82"},{"x":"2016-12-21","y":"310.16"},{"x":"2016-12-22","y":"310.72"},{"x":"2016-12-23","y":"309.7"},{"x":"2016-12-28","y":"308.94"},{"x":"2016-12-29","y":"310.9"},{"x":"2016-12-30","y":"309.83"},{"x":"2017-01-03","y":"308.78"},{"x":"2017-01-04","y":"308.11"},{"x":"2017-01-05","y":"308.3"},{"x":"2017-01-06","y":"307.85"},{"x":"2017-01-09","y":"308.74"},{"x":"2017-01-10","y":"309.29"},{"x":"2017-01-11","y":"308.48"},{"x":"2017-01-12","y":"307.12"},{"x":"2017-01-13","y":"307.15"},{"x":"2017-01-16","y":"307.46"},{"x":"2017-01-17","y":"307.61"},{"x":"2017-01-18","y":"307.85"},{"x":"2017-01-19","y":"308.75"},{"x":"2017-01-20","y":"309.38"},{"x":"2017-01-23","y":"309.95"},{"x":"2017-01-24","y":"310.42"},{"x":"2017-01-25","y":"309.97"},{"x":"2017-01-26","y":"311.75"},{"x":"2017-01-27","y":"311.57"},{"x":"2017-01-30","y":"310.75"},{"x":"2017-01-31","y":"310.27"},{"x":"2017-02-01","y":"310.27"},{"x":"2017-02-02","y":"309.09"},{"x":"2017-02-03","y":"309.52"},{"x":"2017-02-06","y":"309.64"},{"x":"2017-02-07","y":"308.9"},{"x":"2017-02-08","y":"309.21"},{"x":"2017-02-09","y":"308.35"},{"x":"2017-02-10","y":"308.07"},{"x":"2017-02-13","y":"308.42"},{"x":"2017-02-14","y":"308.15"},{"x":"2017-02-15","y":"308.33"},{"x":"2017-02-16","y":"308.05"},{"x":"2017-02-17","y":"308.46"},{"x":"2017-02-20","y":"308.1"},{"x":"2017-02-21","y":"306.96"},{"x":"2017-02-22","y":"307.76"},{"x":"2017-02-23","y":"307.75"},{"x":"2017-02-24","y":"308.23"},{"x":"2017-02-27","y":"307.86"},{"x":"2017-02-28","y":"308.48"},{"x":"2017-03-01","y":"307.8"},{"x":"2017-03-02","y":"309.07"},{"x":"2017-03-03","y":"308.99"},{"x":"2017-03-06","y":"309.82"},{"x":"2017-03-07","y":"310.15"},{"x":"2017-03-08","y":"311.55"},{"x":"2017-03-09","y":"311.74"},{"x":"2017-03-10","y":"312.81"},{"x":"2017-03-13","y":"312.22"},{"x":"2017-03-14","y":"311.17"},{"x":"2017-03-15","y":"310.32"},{"x":"2017-03-16","y":"309.26"},{"x":"2017-03-17","y":"308.23"},{"x":"2017-03-20","y":"308.42"},{"x":"2017-03-21","y":"308.19"},{"x":"2017-03-22","y":"309"},{"x":"2017-03-23","y":"309.37"},{"x":"2017-03-24","y":"309.97"},{"x":"2017-03-27","y":"309.34"},{"x":"2017-03-28","y":"309.1"},{"x":"2017-03-29","y":"309.46"},{"x":"2017-03-30","y":"309.18"},{"x":"2017-03-31","y":"308.75"},{"x":"2017-04-03","y":"308.66"},{"x":"2017-04-04","y":"309.67"},{"x":"2017-04-05","y":"310.21"},{"x":"2017-04-06","y":"310.22"},{"x":"2017-04-07","y":"310.15"},{"x":"2017-04-10","y":"311.37"},{"x":"2017-04-11","y":"312.02"},{"x":"2017-04-12","y":"312.48"},{"x":"2017-04-13","y":"313.01"},{"x":"2017-04-18","y":"313.2"},{"x":"2017-04-19","y":"313.63"},{"x":"2017-04-20","y":"313.79"},{"x":"2017-04-21","y":"313.9"},{"x":"2017-04-24","y":"311.35"},{"x":"2017-04-25","y":"312.39"},{"x":"2017-04-26","y":"312.56"},{"x":"2017-04-27","y":"311.8"},{"x":"2017-04-28","y":"312.95"},{"x":"2017-05-02","y":"312.05"},{"x":"2017-05-03","y":"312.33"},{"x":"2017-05-04","y":"312.21"},{"x":"2017-05-05","y":"311.3"},{"x":"2017-05-08","y":"311.59"},{"x":"2017-05-09","y":"311.29"},{"x":"2017-05-10","y":"310.55"},{"x":"2017-05-11","y":"310.09"},{"x":"2017-05-12","y":"310.07"},{"x":"2017-05-15","y":"308.92"},{"x":"2017-05-16","y":"309.01"},{"x":"2017-05-17","y":"308.86"},{"x":"2017-05-18","y":"309.9"},{"x":"2017-05-19","y":"308.99"},{"x":"2017-05-22","y":"308.19"},{"x":"2017-05-23","y":"308.59"},{"x":"2017-05-24","y":"307.95"},{"x":"2017-05-25","y":"307.16"},{"x":"2017-05-26","y":"307.62"},{"x":"2017-05-30","y":"308.13"},{"x":"2017-05-31","y":"308.19"},{"x":"2017-06-01","y":"307.65"},{"x":"2017-06-02","y":"307.75"},{"x":"2017-06-05","y":"307.33"},{"x":"2017-06-06","y":"308.36"},{"x":"2017-06-07","y":"308.2"},{"x":"2017-06-08","y":"308.19"},{"x":"2017-06-09","y":"307.61"},{"x":"2017-06-12","y":"307.52"},{"x":"2017-06-13","y":"306.71"},{"x":"2017-06-14","y":"305.94"},{"x":"2017-06-15","y":"308.07"},{"x":"2017-06-16","y":"307.94"},{"x":"2017-06-19","y":"307.99"},{"x":"2017-06-20","y":"308.98"},{"x":"2017-06-21","y":"309.33"},{"x":"2017-06-22","y":"309.38"},{"x":"2017-06-23","y":"309.68"},{"x":"2017-06-26","y":"309.43"},{"x":"2017-06-27","y":"309.88"},{"x":"2017-06-28","y":"309.4"},{"x":"2017-06-29","y":"309.6"},{"x":"2017-06-30","y":"309.1"},{"x":"2017-07-03","y":"308.79"},{"x":"2017-07-04","y":"308.23"},{"x":"2017-07-05","y":"308.64"},{"x":"2017-07-06","y":"309.02"},{"x":"2017-07-07","y":"308.06"},{"x":"2017-07-10","y":"308.05"},{"x":"2017-07-11","y":"307.97"},{"x":"2017-07-12","y":"306.76"},{"x":"2017-07-13","y":"306.76"},{"x":"2017-07-14","y":"306.38"},{"x":"2017-07-17","y":"306.43"},{"x":"2017-07-18","y":"306.08"},{"x":"2017-07-19","y":"306.49"},{"x":"2017-07-20","y":"305.46"},{"x":"2017-07-21","y":"305.08"},{"x":"2017-07-24","y":"305.05"},{"x":"2017-07-25","y":"305.58"},{"x":"2017-07-26","y":"305.7"},{"x":"2017-07-27","y":"305.23"},{"x":"2017-07-28","y":"304.64"},{"x":"2017-07-31","y":"304.31"},{"x":"2017-08-01","y":"303.13"},{"x":"2017-08-02","y":"303.53"},{"x":"2017-08-03","y":"303.88"},{"x":"2017-08-04","y":"304.83"},{"x":"2017-08-07","y":"304.1"},{"x":"2017-08-08","y":"304.42"},{"x":"2017-08-09","y":"305.06"},{"x":"2017-08-10","y":"305.49"},{"x":"2017-08-11","y":"305.09"},{"x":"2017-08-14","y":"304.23"},{"x":"2017-08-15","y":"304.09"},{"x":"2017-08-16","y":"304.24"},{"x":"2017-08-17","y":"303.68"},{"x":"2017-08-18","y":"303.54"},{"x":"2017-08-21","y":"303.42"},{"x":"2017-08-22","y":"303.29"},{"x":"2017-08-23","y":"302.57"},{"x":"2017-08-24","y":"304.28"},{"x":"2017-08-25","y":"304.89"},{"x":"2017-08-29","y":"305.51"},{"x":"2017-08-30","y":"305.93"},{"x":"2017-08-31","y":"305.57"},{"x":"2017-09-01","y":"305.45"},{"x":"2017-09-04","y":"306.15"},{"x":"2017-09-05","y":"305.88"},{"x":"2017-09-06","y":"306.65"},{"x":"2017-09-07","y":"305.71"},{"x":"2017-09-08","y":"306.45"},{"x":"2017-09-11","y":"306.78"},{"x":"2017-09-12","y":"307.2"},{"x":"2017-09-13","y":"308.26"},{"x":"2017-09-14","y":"308.94"},{"x":"2017-09-15","y":"309.62"},{"x":"2017-09-18","y":"309.26"},{"x":"2017-09-19","y":"308.16"},{"x":"2017-09-20","y":"308.86"},{"x":"2017-09-21","y":"310.38"},{"x":"2017-09-22","y":"309.87"},{"x":"2017-09-25","y":"310.94"},{"x":"2017-09-26","y":"311.49"},{"x":"2017-09-27","y":"311.09"},{"x":"2017-09-28","y":"311.07"},{"x":"2017-09-29","y":"310.72"},{"x":"2017-10-02","y":"311.86"},{"x":"2017-10-03","y":"312.33"},{"x":"2017-10-04","y":"311.99"},{"x":"2017-10-05","y":"311.43"},{"x":"2017-10-06","y":"312.46"},{"x":"2017-10-09","y":"311.91"},{"x":"2017-10-10","y":"310.33"},{"x":"2017-10-11","y":"309.56"},{"x":"2017-10-12","y":"308.73"},{"x":"2017-10-13","y":"308.29"},{"x":"2017-10-16","y":"307.95"},{"x":"2017-10-17","y":"307.85"},{"x":"2017-10-18","y":"307.94"},{"x":"2017-10-19","y":"307.93"},{"x":"2017-10-20","y":"308.13"},{"x":"2017-10-23","y":"308.06"},{"x":"2017-10-24","y":"310.2"},{"x":"2017-10-25","y":"310.14"},{"x":"2017-10-26","y":"310.79"},{"x":"2017-10-27","y":"310.53"},{"x":"2017-10-30","y":"310.9"},{"x":"2017-10-31","y":"311.47"},{"x":"2017-11-01","y":"310.9"},{"x":"2017-11-02","y":"311.41"},{"x":"2017-11-03","y":"310.9"},{"x":"2017-11-06","y":"311.32"},{"x":"2017-11-07","y":"311.7"},{"x":"2017-11-08","y":"311.98"},{"x":"2017-11-09","y":"311.95"},{"x":"2017-11-10","y":"311.87"},{"x":"2017-11-13","y":"311.8"},{"x":"2017-11-14","y":"312.18"},{"x":"2017-11-15","y":"312.41"},{"x":"2017-11-16","y":"312.08"},{"x":"2017-11-17","y":"312.02"},{"x":"2017-11-20","y":"312.37"},{"x":"2017-11-21","y":"313.75"},{"x":"2017-11-22","y":"313.35"},{"x":"2017-11-23","y":"312.57"},{"x":"2017-11-24","y":"311.82"},{"x":"2017-11-27","y":"311.02"},{"x":"2017-11-28","y":"311.27"},{"x":"2017-11-29","y":"311.81"},{"x":"2017-11-30","y":"313"},{"x":"2017-12-01","y":"313.82"},{"x":"2017-12-04","y":"313.55"},{"x":"2017-12-05","y":"314.2"},{"x":"2017-12-06","y":"314.57"},{"x":"2017-12-07","y":"314.96"},{"x":"2017-12-08","y":"313.7"},{"x":"2017-12-11","y":"314.68"},{"x":"2017-12-12","y":"314.18"},{"x":"2017-12-13","y":"314.23"},{"x":"2017-12-14","y":"313.72"},{"x":"2017-12-15","y":"313.87"},{"x":"2017-12-18","y":"313.6"},{"x":"2017-12-19","y":"313.15"},{"x":"2017-12-20","y":"312.94"},{"x":"2017-12-21","y":"312.04"},{"x":"2017-12-22","y":"311.84"},{"x":"2017-12-27","y":"310.38"},{"x":"2017-12-28","y":"310.05"},{"x":"2017-12-29","y":"310.04"},{"x":"2018-01-02","y":"308.77"},{"x":"2018-01-03","y":"308.46"},{"x":"2018-01-04","y":"308.19"},{"x":"2018-01-05","y":"308.4"},{"x":"2018-01-08","y":"309.11"},{"x":"2018-01-09","y":"309.63"},{"x":"2018-01-10","y":"309.36"},{"x":"2018-01-11","y":"308.92"},{"x":"2018-01-12","y":"308.79"},{"x":"2018-01-15","y":"308.68"},{"x":"2018-01-16","y":"308.81"},{"x":"2018-01-17","y":"308.53"},{"x":"2018-01-18","y":"308.21"},{"x":"2018-01-19","y":"309.1"},{"x":"2018-01-22","y":"309.51"},{"x":"2018-01-23","y":"309.43"},{"x":"2018-01-24","y":"309.05"},{"x":"2018-01-25","y":"308.9"},{"x":"2018-01-26","y":"309.68"},{"x":"2018-01-29","y":"309.96"},{"x":"2018-01-30","y":"310.71"},{"x":"2018-01-31","y":"309.96"},{"x":"2018-02-01","y":"309.65"},{"x":"2018-02-02","y":"309.98"},{"x":"2018-02-05","y":"309.7"},{"x":"2018-02-06","y":"310.46"},{"x":"2018-02-07","y":"310.19"},{"x":"2018-02-08","y":"311.38"},{"x":"2018-02-09","y":"312.22"},{"x":"2018-02-12","y":"312.02"},{"x":"2018-02-13","y":"312.22"},{"x":"2018-02-14","y":"312.34"},{"x":"2018-02-15","y":"311.75"},{"x":"2018-02-16","y":"311.51"},{"x":"2018-02-19","y":"311.16"},{"x":"2018-02-20","y":"311.92"},{"x":"2018-02-21","y":"312.41"},{"x":"2018-02-22","y":"312.79"},{"x":"2018-02-23","y":"312.99"},{"x":"2018-02-26","y":"313.79"},{"x":"2018-02-27","y":"314.2"},{"x":"2018-02-28","y":"314.03"},{"x":"2018-03-01","y":"313.42"},{"x":"2018-03-02","y":"313.88"},{"x":"2018-03-05","y":"314.18"},{"x":"2018-03-06","y":"312.75"},{"x":"2018-03-07","y":"311.95"},{"x":"2018-03-08","y":"311.93"},{"x":"2018-03-09","y":"311.73"},{"x":"2018-03-12","y":"312"},{"x":"2018-03-13","y":"311.59"},{"x":"2018-03-14","y":"311.32"},{"x":"2018-03-15","y":"311.25"},{"x":"2018-03-16","y":"310.93"},{"x":"2018-03-19","y":"310.9"},{"x":"2018-03-20","y":"311.44"},{"x":"2018-03-21","y":"311.16"},{"x":"2018-03-22","y":"311.94"},{"x":"2018-03-23","y":"312.77"},{"x":"2018-03-26","y":"312.7"},{"x":"2018-03-27","y":"312.73"},{"x":"2018-03-28","y":"312.49"},{"x":"2018-03-29","y":"312.18"},{"x":"2018-04-03","y":"311.89"},{"x":"2018-04-04","y":"311.37"},{"x":"2018-04-05","y":"311.52"},{"x":"2018-04-06","y":"312.31"},{"x":"2018-04-09","y":"311.5"},{"x":"2018-04-10","y":"311.32"},{"x":"2018-04-11","y":"311.36"},{"x":"2018-04-12","y":"311.31"},{"x":"2018-04-13","y":"310.94"},{"x":"2018-04-16","y":"310.2"},{"x":"2018-04-17","y":"310.33"},{"x":"2018-04-18","y":"310.23"},{"x":"2018-04-19","y":"310.23"},{"x":"2018-04-20","y":"310.73"},{"x":"2018-04-23","y":"312.2"},{"x":"2018-04-24","y":"312.49"},{"x":"2018-04-25","y":"313.32"},{"x":"2018-04-26","y":"313.02"},{"x":"2018-04-27","y":"312.8"},{"x":"2018-04-30","y":"313.49"},{"x":"2018-05-01","y":"314.02"},{"x":"2018-05-02","y":"314.1"},{"x":"2018-05-03","y":"314.55"},{"x":"2018-05-04","y":"313.88"},{"x":"2018-05-08","y":"315.03"},{"x":"2018-05-09","y":"315.38"},{"x":"2018-05-10","y":"314.59"},{"x":"2018-05-11","y":"315"},{"x":"2018-05-14","y":"315.34"},{"x":"2018-05-15","y":"316.77"},{"x":"2018-05-16","y":"315.98"},{"x":"2018-05-17","y":"317.06"},{"x":"2018-05-18","y":"317.9"},{"x":"2018-05-21","y":"318.33"},{"x":"2018-05-22","y":"318.47"},{"x":"2018-05-23","y":"319.4"},{"x":"2018-05-24","y":"319.7"},{"x":"2018-05-25","y":"319.86"},{"x":"2018-05-29","y":"319.99"},{"x":"2018-05-30","y":"319.93"},{"x":"2018-05-31","y":"319.61"},{"x":"2018-06-01","y":"319.98"},{"x":"2018-06-04","y":"318.8"},{"x":"2018-06-05","y":"318.49"},{"x":"2018-06-06","y":"318.39"},{"x":"2018-06-07","y":"318.14"},{"x":"2018-06-08","y":"320.55"},{"x":"2018-06-11","y":"321.4"},{"x":"2018-06-12","y":"319.42"},{"x":"2018-06-13","y":"320.84"},{"x":"2018-06-14","y":"322.8"},{"x":"2018-06-15","y":"322.55"},{"x":"2018-06-18","y":"324.09"},{"x":"2018-06-19","y":"322.72"},{"x":"2018-06-20","y":"323.49"},{"x":"2018-06-21","y":"325.99"},{"x":"2018-06-22","y":"324.53"},{"x":"2018-06-25","y":"326.05"},{"x":"2018-06-26","y":"326.18"},{"x":"2018-06-27","y":"327.06"},{"x":"2018-06-28","y":"328.78"},{"x":"2018-06-29","y":"329.16"},{"x":"2018-07-02","y":"330.24"},{"x":"2018-07-03","y":"326.67"},{"x":"2018-07-04","y":"325.58"},{"x":"2018-07-05","y":"323.3"},{"x":"2018-07-06","y":"322.99"},{"x":"2018-07-09","y":"323.58"},{"x":"2018-07-10","y":"323.99"},{"x":"2018-07-11","y":"324.96"},{"x":"2018-07-12","y":"324.77"},{"x":"2018-07-13","y":"323.17"},{"x":"2018-07-16","y":"323.03"},{"x":"2018-07-17","y":"322.96"},{"x":"2018-07-18","y":"324.31"},{"x":"2018-07-19","y":"326.05"},{"x":"2018-07-20","y":"325.93"},{"x":"2018-07-23","y":"326.08"},{"x":"2018-07-24","y":"325.57"},{"x":"2018-07-25","y":"326.06"},{"x":"2018-07-26","y":"323.98"},{"x":"2018-07-27","y":"322.29"},{"x":"2018-07-30","y":"321.52"},{"x":"2018-07-31","y":"320.74"},{"x":"2018-08-01","y":"320.49"},{"x":"2018-08-02","y":"321.04"},{"x":"2018-08-03","y":"320.1"},{"x":"2018-08-06","y":"320.04"},{"x":"2018-08-07","y":"320.04"},{"x":"2018-08-08","y":"319.31"},{"x":"2018-08-09","y":"320.56"},{"x":"2018-08-10","y":"321.46"},{"x":"2018-08-13","y":"324.02"},{"x":"2018-08-14","y":"323.03"},{"x":"2018-08-15","y":"325.16"},{"x":"2018-08-16","y":"324.01"},{"x":"2018-08-17","y":"323.03"},{"x":"2018-08-20","y":"323.8"},{"x":"2018-08-21","y":"323.42"},{"x":"2018-08-22","y":"323.16"},{"x":"2018-08-23","y":"324.57"},{"x":"2018-08-24","y":"323.43"},{"x":"2018-08-28","y":"324"},{"x":"2018-08-29","y":"325.76"},{"x":"2018-08-30","y":"326.74"},{"x":"2018-08-31","y":"326.08"},{"x":"2018-09-03","y":"326.93"},{"x":"2018-09-04","y":"327.49"},{"x":"2018-09-05","y":"327.82"},{"x":"2018-09-06","y":"326.31"},{"x":"2018-09-07","y":"325.11"},{"x":"2018-09-10","y":"324.86"},{"x":"2018-09-11","y":"324.89"},{"x":"2018-09-12","y":"325.28"},{"x":"2018-09-13","y":"324.31"},{"x":"2018-09-14","y":"325.08"},{"x":"2018-09-17","y":"324.79"},{"x":"2018-09-18","y":"323.93"},{"x":"2018-09-19","y":"323.2"},{"x":"2018-09-20","y":"324.07"},{"x":"2018-09-21","y":"323.31"},{"x":"2018-09-24","y":"323.82"},{"x":"2018-09-25","y":"324.3"},{"x":"2018-09-26","y":"323.65"},{"x":"2018-09-27","y":"323.64"},{"x":"2018-09-28","y":"323.41"},{"x":"2018-10-01","y":"322.8"},{"x":"2018-10-02","y":"323.25"},{"x":"2018-10-03","y":"322.48"},{"x":"2018-10-04","y":"324.43"},{"x":"2018-10-05","y":"324.32"},{"x":"2018-10-08","y":"325.21"},{"x":"2018-10-09","y":"324.82"},{"x":"2018-10-10","y":"325.51"},{"x":"2018-10-11","y":"325.11"},{"x":"2018-10-12","y":"324.22"},{"x":"2018-10-15","y":"322.77"},{"x":"2018-10-16","y":"321.88"},{"x":"2018-10-17","y":"322.22"},{"x":"2018-10-18","y":"323.2"},{"x":"2018-10-19","y":"323.34"},{"x":"2018-10-22","y":"322.72"},{"x":"2018-10-23","y":"322.6"},{"x":"2018-10-24","y":"323.24"},{"x":"2018-10-25","y":"323.91"},{"x":"2018-10-26","y":"324.23"},{"x":"2018-10-29","y":"324.78"},{"x":"2018-10-30","y":"324.85"},{"x":"2018-10-31","y":"325.02"},{"x":"2018-11-01","y":"323.03"},{"x":"2018-11-02","y":"321.72"},{"x":"2018-11-05","y":"321.94"},{"x":"2018-11-06","y":"321.92"},{"x":"2018-11-07","y":"321.51"},{"x":"2018-11-08","y":"321.03"},{"x":"2018-11-09","y":"321.02"},{"x":"2018-11-12","y":"321.78"},{"x":"2018-11-13","y":"323.19"},{"x":"2018-11-14","y":"322.56"},{"x":"2018-11-15","y":"321.84"},{"x":"2018-11-16","y":"321.6"},{"x":"2018-11-19","y":"321.43"},{"x":"2018-11-20","y":"321.29"},{"x":"2018-11-21","y":"321.66"},{"x":"2018-11-22","y":"321.33"},{"x":"2018-11-23","y":"322.31"},{"x":"2018-11-26","y":"323.15"},{"x":"2018-11-27","y":"324.67"},{"x":"2018-11-28","y":"324.44"},{"x":"2018-11-29","y":"323.63"},{"x":"2018-11-30","y":"323.89"},{"x":"2018-12-03","y":"322.66"},{"x":"2018-12-04","y":"323.55"},{"x":"2018-12-05","y":"323.39"},{"x":"2018-12-06","y":"323.13"},{"x":"2018-12-07","y":"323.06"},{"x":"2018-12-10","y":"323.36"},{"x":"2018-12-11","y":"323.53"},{"x":"2018-12-12","y":"323.22"},{"x":"2018-12-13","y":"323.13"},{"x":"2018-12-14","y":"323.63"},{"x":"2018-12-17","y":"323.08"},{"x":"2018-12-18","y":"322.68"},{"x":"2018-12-19","y":"322.44"},{"x":"2018-12-20","y":"321.62"},{"x":"2018-12-21","y":"322.11"},{"x":"2018-12-24","y":"321.21"},{"x":"2018-12-27","y":"320.88"},{"x":"2018-12-28","y":"321.56"},{"x":"2018-12-31","y":"321.04"},{"x":"2019-01-02","y":"322.24"},{"x":"2019-01-03","y":"321.39"},{"x":"2019-01-04","y":"321.05"},{"x":"2019-01-07","y":"321.23"},{"x":"2019-01-08","y":"321.83"},{"x":"2019-01-09","y":"321.4"},{"x":"2019-01-10","y":"321.3"},{"x":"2019-01-11","y":"321.51"},{"x":"2019-01-14","y":"321.53"},{"x":"2019-01-15","y":"323.24"},{"x":"2019-01-16","y":"321.46"},{"x":"2019-01-17","y":"319.49"},{"x":"2019-01-18","y":"317.95"},{"x":"2019-01-21","y":"317.55"},{"x":"2019-01-22","y":"318.22"},{"x":"2019-01-23","y":"318.06"},{"x":"2019-01-24","y":"318.44"},{"x":"2019-01-25","y":"317.65"},{"x":"2019-01-28","y":"317.45"},{"x":"2019-01-29","y":"317.22"},{"x":"2019-01-30","y":"316.31"},{"x":"2019-01-31","y":"316.16"},{"x":"2019-02-01","y":"317.6"},{"x":"2019-02-04","y":"317.67"},{"x":"2019-02-05","y":"317.65"},{"x":"2019-02-06","y":"318.52"},{"x":"2019-02-07","y":"319.03"},{"x":"2019-02-08","y":"318.94"},{"x":"2019-02-11","y":"320.05"},{"x":"2019-02-12","y":"318.46"},{"x":"2019-02-13","y":"318.68"},{"x":"2019-02-14","y":"319.57"},{"x":"2019-02-15","y":"318.38"},{"x":"2019-02-18","y":"318.13"},{"x":"2019-02-19","y":"317.89"},{"x":"2019-02-20","y":"317.17"},{"x":"2019-02-21","y":"317.63"},{"x":"2019-02-22","y":"317.89"},{"x":"2019-02-25","y":"317.79"},{"x":"2019-02-26","y":"316.86"},{"x":"2019-02-27","y":"316.22"},{"x":"2019-02-28","y":"315.91"},{"x":"2019-03-01","y":"315.91"},{"x":"2019-03-04","y":"316.08"},{"x":"2019-03-05","y":"315.58"},{"x":"2019-03-06","y":"315.41"},{"x":"2019-03-07","y":"315.95"},{"x":"2019-03-08","y":"315.34"},{"x":"2019-03-11","y":"315.65"},{"x":"2019-03-12","y":"315.21"},{"x":"2019-03-13","y":"314.55"},{"x":"2019-03-14","y":"314.35"},{"x":"2019-03-15","y":"314.42"},{"x":"2019-03-18","y":"313.89"},{"x":"2019-03-19","y":"313.07"},{"x":"2019-03-20","y":"313.66"},{"x":"2019-03-21","y":"314.62"},{"x":"2019-03-22","y":"316.66"},{"x":"2019-03-25","y":"315.87"},{"x":"2019-03-26","y":"318.55"},{"x":"2019-03-27","y":"320.06"},{"x":"2019-03-28","y":"320.47"},{"x":"2019-03-29","y":"321.65"},{"x":"2019-04-01","y":"321.58"},{"x":"2019-04-02","y":"321.62"},{"x":"2019-04-03","y":"320.21"},{"x":"2019-04-04","y":"320.07"},{"x":"2019-04-05","y":"321.44"},{"x":"2019-04-08","y":"321.36"},{"x":"2019-04-09","y":"322.37"},{"x":"2019-04-10","y":"321.48"},{"x":"2019-04-11","y":"322.01"},{"x":"2019-04-12","y":"321.69"},{"x":"2019-04-15","y":"320.33"},{"x":"2019-04-16","y":"319.79"},{"x":"2019-04-17","y":"319.48"},{"x":"2019-04-18","y":"319.9"},{"x":"2019-04-23","y":"320.89"},{"x":"2019-04-24","y":"321.55"},{"x":"2019-04-25","y":"322.35"},{"x":"2019-04-26","y":"322.2"},{"x":"2019-04-29","y":"323.58"},{"x":"2019-04-30","y":"323.9"},{"x":"2019-05-01","y":"324.54"},{"x":"2019-05-02","y":"324.39"},{"x":"2019-05-03","y":"323.23"},{"x":"2019-05-07","y":"324.27"},{"x":"2019-05-08","y":"323.97"},{"x":"2019-05-09","y":"324.32"},{"x":"2019-05-10","y":"323.47"},{"x":"2019-05-13","y":"323.79"},{"x":"2019-05-14","y":"324.5"},{"x":"2019-05-15","y":"324.84"},{"x":"2019-05-16","y":"324.47"},{"x":"2019-05-17","y":"326"},{"x":"2019-05-20","y":"326.34"},{"x":"2019-05-21","y":"326.46"},{"x":"2019-05-22","y":"326.47"},{"x":"2019-05-23","y":"327"},{"x":"2019-05-24","y":"325.61"},{"x":"2019-05-28","y":"327.12"},{"x":"2019-05-29","y":"326.1"},{"x":"2019-05-30","y":"324.7"},{"x":"2019-05-31","y":"324.75"},{"x":"2019-06-03","y":"322.83"},{"x":"2019-06-04","y":"321.98"},{"x":"2019-06-05","y":"321.15"},{"x":"2019-06-06","y":"320.82"},{"x":"2019-06-07","y":"320.13"},{"x":"2019-06-10","y":"320.03"},{"x":"2019-06-11","y":"320.92"},{"x":"2019-06-12","y":"321.83"},{"x":"2019-06-13","y":"322.02"},{"x":"2019-06-14","y":"322.13"},{"x":"2019-06-17","y":"322.34"},{"x":"2019-06-18","y":"323.37"},{"x":"2019-06-19","y":"324.16"},{"x":"2019-06-20","y":"323.17"},{"x":"2019-06-21","y":"324.2"},{"x":"2019-06-24","y":"323.73"},{"x":"2019-06-25","y":"323.05"},{"x":"2019-06-26","y":"323.36"},{"x":"2019-06-27","y":"323.84"},{"x":"2019-06-28","y":"322.78"},{"x":"2019-07-01","y":"322.89"},{"x":"2019-07-02","y":"323.01"},{"x":"2019-07-03","y":"322.49"},{"x":"2019-07-04","y":"322.86"},{"x":"2019-07-05","y":"324.32"},{"x":"2019-07-08","y":"324.85"},{"x":"2019-07-09","y":"325.6"},{"x":"2019-07-10","y":"325.85"},{"x":"2019-07-11","y":"325.94"},{"x":"2019-07-12","y":"325.81"},{"x":"2019-07-15","y":"325.56"},{"x":"2019-07-16","y":"325.93"},{"x":"2019-07-17","y":"326.54"},{"x":"2019-07-18","y":"325.93"},{"x":"2019-07-19","y":"325.24"},{"x":"2019-07-22","y":"325.21"},{"x":"2019-07-23","y":"325.92"},{"x":"2019-07-24","y":"325.45"},{"x":"2019-07-25","y":"326.15"},{"x":"2019-07-26","y":"326.86"},{"x":"2019-07-29","y":"327.8"},{"x":"2019-07-30","y":"327.51"},{"x":"2019-07-31","y":"325.81"},{"x":"2019-08-01","y":"327.25"},{"x":"2019-08-02","y":"327.05"},{"x":"2019-08-05","y":"326.47"},{"x":"2019-08-06","y":"325.05"},{"x":"2019-08-07","y":"325.99"},{"x":"2019-08-08","y":"324.41"},{"x":"2019-08-09","y":"324.67"},{"x":"2019-08-12","y":"324.19"},{"x":"2019-08-13","y":"323.39"},{"x":"2019-08-14","y":"325.49"},{"x":"2019-08-15","y":"325.59"},{"x":"2019-08-16","y":"325.08"},{"x":"2019-08-19","y":"326.8"},{"x":"2019-08-20","y":"327.74"},{"x":"2019-08-21","y":"327.35"},{"x":"2019-08-22","y":"328.13"},{"x":"2019-08-23","y":"328.43"},{"x":"2019-08-27","y":"329.33"},{"x":"2019-08-28","y":"330.41"},{"x":"2019-08-29","y":"331.56"},{"x":"2019-08-30","y":"331.06"},{"x":"2019-09-02","y":"330.84"},{"x":"2019-09-03","y":"330.28"},{"x":"2019-09-04","y":"329.22"},{"x":"2019-09-05","y":"329.9"},{"x":"2019-09-06","y":"330.16"},{"x":"2019-09-09","y":"329.99"},{"x":"2019-09-10","y":"331.82"},{"x":"2019-09-11","y":"333.09"},{"x":"2019-09-12","y":"332.16"},{"x":"2019-09-13","y":"330.94"},{"x":"2019-09-16","y":"332.1"},{"x":"2019-09-17","y":"333.26"},{"x":"2019-09-18","y":"332.85"},{"x":"2019-09-19","y":"332.69"},{"x":"2019-09-20","y":"333.86"},{"x":"2019-09-23","y":"335.1"},{"x":"2019-09-24","y":"334.07"},{"x":"2019-09-25","y":"334.44"},{"x":"2019-09-26","y":"335.22"},{"x":"2019-09-27","y":"335.27"},{"x":"2019-09-30","y":"334.96"},{"x":"2019-10-01","y":"335.41"},{"x":"2019-10-02","y":"333.79"},{"x":"2019-10-03","y":"332.4"},{"x":"2019-10-04","y":"332.64"},{"x":"2019-10-07","y":"333.65"},{"x":"2019-10-08","y":"333.83"},{"x":"2019-10-09","y":"334.25"},{"x":"2019-10-10","y":"332.75"},{"x":"2019-10-11","y":"331.88"},{"x":"2019-10-14","y":"331.46"},{"x":"2019-10-15","y":"332.45"},{"x":"2019-10-16","y":"333.31"},{"x":"2019-10-17","y":"330.8"},{"x":"2019-10-18","y":"330.81"},{"x":"2019-10-21","y":"329.94"},{"x":"2019-10-22","y":"328.9"},{"x":"2019-10-23","y":"328.24"},{"x":"2019-10-24","y":"329.28"},{"x":"2019-10-25","y":"328.62"},{"x":"2019-10-28","y":"328.06"},{"x":"2019-10-29","y":"329.39"},{"x":"2019-10-30","y":"329.54"},{"x":"2019-10-31","y":"328.42"},{"x":"2019-11-01","y":"328.06"},{"x":"2019-11-04","y":"329.21"},{"x":"2019-11-05","y":"331.24"},{"x":"2019-11-06","y":"331.98"},{"x":"2019-11-07","y":"332.79"},{"x":"2019-11-08","y":"333.68"},{"x":"2019-11-11","y":"333.93"},{"x":"2019-11-12","y":"334.28"},{"x":"2019-11-13","y":"334.61"},{"x":"2019-11-14","y":"334"},{"x":"2019-11-15","y":"334.49"},{"x":"2019-11-18","y":"335.47"},{"x":"2019-11-19","y":"333.74"},{"x":"2019-11-20","y":"333.14"},{"x":"2019-11-21","y":"333.85"},{"x":"2019-11-22","y":"334.13"},{"x":"2019-11-25","y":"335.48"},{"x":"2019-11-26","y":"336.28"},{"x":"2019-11-27","y":"336.37"},{"x":"2019-11-28","y":"336.07"},{"x":"2019-11-29","y":"334.3"},{"x":"2019-12-02","y":"332.41"},{"x":"2019-12-03","y":"332.2"},{"x":"2019-12-04","y":"331.37"},{"x":"2019-12-05","y":"330.66"},{"x":"2019-12-06","y":"330.57"},{"x":"2019-12-09","y":"331.51"},{"x":"2019-12-10","y":"331"},{"x":"2019-12-11","y":"330.45"},{"x":"2019-12-12","y":"329.39"},{"x":"2019-12-13","y":"329.1"},{"x":"2019-12-16","y":"329.07"},{"x":"2019-12-17","y":"329.99"},{"x":"2019-12-18","y":"330.93"},{"x":"2019-12-19","y":"330.37"},{"x":"2019-12-20","y":"330.93"},{"x":"2019-12-23","y":"331.42"},{"x":"2019-12-24","y":"331.46"},{"x":"2019-12-27","y":"330.85"},{"x":"2019-12-30","y":"330.28"},{"x":"2019-12-31","y":"330.59"},{"x":"2020-01-02","y":"329.13"},{"x":"2020-01-03","y":"330"},{"x":"2020-01-06","y":"329.9"},{"x":"2020-01-07","y":"331.45"},{"x":"2020-01-08","y":"331.31"},{"x":"2020-01-09","y":"333.06"},{"x":"2020-01-10","y":"333.57"},{"x":"2020-01-13","y":"334.34"},{"x":"2020-01-14","y":"332.26"},{"x":"2020-01-15","y":"332.97"},{"x":"2020-01-16","y":"334.53"},{"x":"2020-01-17","y":"335.96"},{"x":"2020-01-20","y":"334.56"},{"x":"2020-01-21","y":"334.57"},{"x":"2020-01-22","y":"336.09"},{"x":"2020-01-23","y":"336.72"},{"x":"2020-01-24","y":"336.23"},{"x":"2020-01-27","y":"337.63"},{"x":"2020-01-28","y":"338.27"},{"x":"2020-01-29","y":"337.59"},{"x":"2020-01-30","y":"337.73"},{"x":"2020-01-31","y":"337.67"},{"x":"2020-02-03","y":"337.1"},{"x":"2020-02-04","y":"336.36"},{"x":"2020-02-05","y":"336.22"},{"x":"2020-02-06","y":"337.85"},{"x":"2020-02-07","y":"338.42"},{"x":"2020-02-10","y":"338"},{"x":"2020-02-11","y":"338.62"},{"x":"2020-02-12","y":"339.99"},{"x":"2020-02-13","y":"337.75"},{"x":"2020-02-14","y":"335.93"},{"x":"2020-02-17","y":"335.54"},{"x":"2020-02-18","y":"335.71"},{"x":"2020-02-19","y":"336.91"},{"x":"2020-02-20","y":"338.14"},{"x":"2020-02-21","y":"337.11"},{"x":"2020-02-24","y":"338.12"},{"x":"2020-02-25","y":"338.69"},{"x":"2020-02-26","y":"339.15"},{"x":"2020-02-27","y":"339.1"},{"x":"2020-02-28","y":"337.72"},{"x":"2020-03-02","y":"337"},{"x":"2020-03-03","y":"335.61"},{"x":"2020-03-04","y":"335.56"},{"x":"2020-03-05","y":"336.42"},{"x":"2020-03-06","y":"334.75"},{"x":"2020-03-09","y":"336.41"},{"x":"2020-03-10","y":"335.56"},{"x":"2020-03-11","y":"336.07"},{"x":"2020-03-12","y":"340.11"},{"x":"2020-03-13","y":"340.4"},{"x":"2020-03-16","y":"344.19"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"HUF","name":"Forint","symbol":"Ft","longName":"Hungarian Forint","longSymbol":"Ft"},"toCurrency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"}},"lastAccessed":"2020-05-15T20:43:41.916911","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK34"}