{"id":"f55b23a8-954d-11ea-a150-96e84d97be5b","name":"XUDLBK33","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"361.518"},{"x":"2003-10-02","y":"362.7517"},{"x":"2003-10-03","y":"362.947"},{"x":"2003-10-06","y":"363.4144"},{"x":"2003-10-07","y":"359.628"},{"x":"2003-10-08","y":"357.0303"},{"x":"2003-10-09","y":"359.5667"},{"x":"2003-10-10","y":"359.2828"},{"x":"2003-10-13","y":"367.1671"},{"x":"2003-10-14","y":"364.3902"},{"x":"2003-10-15","y":"367.3853"},{"x":"2003-10-16","y":"369.2022"},{"x":"2003-10-17","y":"369.1565"},{"x":"2003-10-20","y":"367.5117"},{"x":"2003-10-21","y":"368.0708"},{"x":"2003-10-22","y":"367.7539"},{"x":"2003-10-23","y":"369.5679"},{"x":"2003-10-24","y":"370.1272"},{"x":"2003-10-27","y":"371.0368"},{"x":"2003-10-28","y":"371.827"},{"x":"2003-10-29","y":"371.9962"},{"x":"2003-10-30","y":"373.8382"},{"x":"2003-10-31","y":"379.462"},{"x":"2003-11-03","y":"383.8093"},{"x":"2003-11-04","y":"377.9827"},{"x":"2003-11-05","y":"377.1244"},{"x":"2003-11-06","y":"376.2971"},{"x":"2003-11-07","y":"374.5165"},{"x":"2003-11-10","y":"373.973"},{"x":"2003-11-11","y":"372.999"},{"x":"2003-11-12","y":"372.0521"},{"x":"2003-11-13","y":"371.1917"},{"x":"2003-11-14","y":"369.6853"},{"x":"2003-11-17","y":"368.6043"},{"x":"2003-11-18","y":"368.2034"},{"x":"2003-11-19","y":"368.2659"},{"x":"2003-11-20","y":"369.0355"},{"x":"2003-11-21","y":"368.5638"},{"x":"2003-11-24","y":"373.9035"},{"x":"2003-11-25","y":"376.3199"},{"x":"2003-11-26","y":"374.9116"},{"x":"2003-11-27","y":"383.4965"},{"x":"2003-11-28","y":"377.3322"},{"x":"2003-12-01","y":"381.6145"},{"x":"2003-12-02","y":"391.7044"},{"x":"2003-12-03","y":"387.7607"},{"x":"2003-12-04","y":"381.2142"},{"x":"2003-12-05","y":"383.0885"},{"x":"2003-12-08","y":"379.9146"},{"x":"2003-12-09","y":"379.5419"},{"x":"2003-12-10","y":"376.7929"},{"x":"2003-12-11","y":"376.4067"},{"x":"2003-12-12","y":"375.9373"},{"x":"2003-12-15","y":"375.6482"},{"x":"2003-12-16","y":"374.4058"},{"x":"2003-12-17","y":"375.1998"},{"x":"2003-12-18","y":"375.9208"},{"x":"2003-12-19","y":"374.2692"},{"x":"2003-12-22","y":"371.9065"},{"x":"2003-12-23","y":"372.8187"},{"x":"2003-12-24","y":"370.4135"},{"x":"2003-12-29","y":"369.8406"},{"x":"2003-12-30","y":"370.6966"},{"x":"2003-12-31","y":"371.4329"},{"x":"2004-01-02","y":"371.7713"},{"x":"2004-01-05","y":"370.5464"},{"x":"2004-01-06","y":"371.9351"},{"x":"2004-01-07","y":"376.7242"},{"x":"2004-01-08","y":"381.5197"},{"x":"2004-01-09","y":"384.5541"},{"x":"2004-01-12","y":"388.8583"},{"x":"2004-01-13","y":"384.7727"},{"x":"2004-01-14","y":"385.2424"},{"x":"2004-01-15","y":"386.4477"},{"x":"2004-01-16","y":"386.0952"},{"x":"2004-01-19","y":"381.8654"},{"x":"2004-01-20","y":"383.3769"},{"x":"2004-01-21","y":"381.9799"},{"x":"2004-01-22","y":"381.082"},{"x":"2004-01-23","y":"378.0892"},{"x":"2004-01-26","y":"380.3934"},{"x":"2004-01-27","y":"379.4282"},{"x":"2004-01-28","y":"381.6401"},{"x":"2004-01-29","y":"388.6763"},{"x":"2004-01-30","y":"386.8442"},{"x":"2004-02-02","y":"386.7481"},{"x":"2004-02-03","y":"388.6999"},{"x":"2004-02-04","y":"387.1439"},{"x":"2004-02-05","y":"389.9466"},{"x":"2004-02-06","y":"388.6496"},{"x":"2004-02-09","y":"388.6823"},{"x":"2004-02-10","y":"387.8091"},{"x":"2004-02-11","y":"389.5847"},{"x":"2004-02-12","y":"389.0393"},{"x":"2004-02-13","y":"388.838"},{"x":"2004-02-16","y":"390.1531"},{"x":"2004-02-17","y":"390.5183"},{"x":"2004-02-18","y":"389.7886"},{"x":"2004-02-19","y":"389.4355"},{"x":"2004-02-20","y":"388.4466"},{"x":"2004-02-23","y":"386.4932"},{"x":"2004-02-24","y":"385.2851"},{"x":"2004-02-25","y":"387.2861"},{"x":"2004-02-26","y":"384.6615"},{"x":"2004-02-27","y":"383.1569"},{"x":"2004-03-01","y":"384.2844"},{"x":"2004-03-02","y":"386.0447"},{"x":"2004-03-03","y":"385.3192"},{"x":"2004-03-04","y":"380.7069"},{"x":"2004-03-05","y":"380.7292"},{"x":"2004-03-08","y":"378.7458"},{"x":"2004-03-09","y":"376.1374"},{"x":"2004-03-10","y":"373.1768"},{"x":"2004-03-11","y":"370.6739"},{"x":"2004-03-12","y":"372.7129"},{"x":"2004-03-15","y":"372.1257"},{"x":"2004-03-16","y":"375.3211"},{"x":"2004-03-17","y":"379.6228"},{"x":"2004-03-18","y":"376.6485"},{"x":"2004-03-19","y":"376.7596"},{"x":"2004-03-22","y":"377.064"},{"x":"2004-03-23","y":"377.47"},{"x":"2004-03-24","y":"377.6544"},{"x":"2004-03-25","y":"374.1035"},{"x":"2004-03-26","y":"375.7254"},{"x":"2004-03-29","y":"374.6426"},{"x":"2004-03-30","y":"374.4581"},{"x":"2004-03-31","y":"372.0355"},{"x":"2004-04-01","y":"374.4382"},{"x":"2004-04-02","y":"375.3066"},{"x":"2004-04-05","y":"374.8511"},{"x":"2004-04-06","y":"376.128"},{"x":"2004-04-07","y":"376.3013"},{"x":"2004-04-08","y":"375.7641"},{"x":"2004-04-13","y":"379.4484"},{"x":"2004-04-14","y":"376.9274"},{"x":"2004-04-15","y":"379.083"},{"x":"2004-04-16","y":"377.3498"},{"x":"2004-04-19","y":"378.1864"},{"x":"2004-04-20","y":"376.6351"},{"x":"2004-04-21","y":"373.4138"},{"x":"2004-04-22","y":"374.8556"},{"x":"2004-04-23","y":"374.1422"},{"x":"2004-04-26","y":"376.2802"},{"x":"2004-04-27","y":"377.0837"},{"x":"2004-04-28","y":"378.8074"},{"x":"2004-04-29","y":"375.4124"},{"x":"2004-04-30","y":"371.2974"},{"x":"2004-05-04","y":"373.1449"},{"x":"2004-05-05","y":"370.0375"},{"x":"2004-05-06","y":"373.5115"},{"x":"2004-05-07","y":"379.0913"},{"x":"2004-05-10","y":"382.3602"},{"x":"2004-05-11","y":"377.8472"},{"x":"2004-05-12","y":"380.1336"},{"x":"2004-05-13","y":"381.1911"},{"x":"2004-05-14","y":"380.5273"},{"x":"2004-05-17","y":"375.162"},{"x":"2004-05-18","y":"374.9115"},{"x":"2004-05-19","y":"373.5315"},{"x":"2004-05-20","y":"375.9915"},{"x":"2004-05-21","y":"377.4742"},{"x":"2004-05-24","y":"377.3037"},{"x":"2004-05-25","y":"376.2319"},{"x":"2004-05-26","y":"376.8785"},{"x":"2004-05-27","y":"376.1722"},{"x":"2004-05-28","y":"377.8018"},{"x":"2004-06-01","y":"378.198"},{"x":"2004-06-02","y":"377.8488"},{"x":"2004-06-03","y":"378.7345"},{"x":"2004-06-04","y":"379.4479"},{"x":"2004-06-07","y":"374.9754"},{"x":"2004-06-08","y":"376.3408"},{"x":"2004-06-09","y":"381.3915"},{"x":"2004-06-10","y":"382.4702"},{"x":"2004-06-11","y":"383.3348"},{"x":"2004-06-14","y":"380.8777"},{"x":"2004-06-15","y":"382.0306"},{"x":"2004-06-16","y":"385.7454"},{"x":"2004-06-17","y":"387.7917"},{"x":"2004-06-18","y":"386.0802"},{"x":"2004-06-21","y":"385.6488"},{"x":"2004-06-22","y":"384.2883"},{"x":"2004-06-23","y":"381.737"},{"x":"2004-06-24","y":"378.6597"},{"x":"2004-06-25","y":"379.916"},{"x":"2004-06-28","y":"380.2824"},{"x":"2004-06-29","y":"377.431"},{"x":"2004-06-30","y":"373.8297"},{"x":"2004-07-01","y":"374.6061"},{"x":"2004-07-02","y":"372.1155"},{"x":"2004-07-05","y":"372.6065"},{"x":"2004-07-06","y":"375.3834"},{"x":"2004-07-07","y":"375.9547"},{"x":"2004-07-08","y":"375.67"},{"x":"2004-07-09","y":"376.5102"},{"x":"2004-07-12","y":"377.7571"},{"x":"2004-07-13","y":"377.5413"},{"x":"2004-07-14","y":"373.4372"},{"x":"2004-07-15","y":"375.7029"},{"x":"2004-07-16","y":"375.9845"},{"x":"2004-07-19","y":"375.3849"},{"x":"2004-07-20","y":"374.3397"},{"x":"2004-07-21","y":"375.3543"},{"x":"2004-07-22","y":"375.0903"},{"x":"2004-07-23","y":"377.1713"},{"x":"2004-07-26","y":"377.3603"},{"x":"2004-07-27","y":"375.1272"},{"x":"2004-07-28","y":"374.7072"},{"x":"2004-07-29","y":"372.9345"},{"x":"2004-07-30","y":"375.4477"},{"x":"2004-08-02","y":"379.8942"},{"x":"2004-08-03","y":"378.8672"},{"x":"2004-08-04","y":"378.4692"},{"x":"2004-08-05","y":"376.7619"},{"x":"2004-08-06","y":"372.4155"},{"x":"2004-08-09","y":"369.7958"},{"x":"2004-08-10","y":"369.1642"},{"x":"2004-08-11","y":"370.5483"},{"x":"2004-08-12","y":"370.1834"},{"x":"2004-08-13","y":"370.2204"},{"x":"2004-08-16","y":"369.6852"},{"x":"2004-08-17","y":"366.0107"},{"x":"2004-08-18","y":"366.4471"},{"x":"2004-08-19","y":"369.7216"},{"x":"2004-08-20","y":"371.4713"},{"x":"2004-08-23","y":"371.3981"},{"x":"2004-08-24","y":"369.8115"},{"x":"2004-08-25","y":"371.2443"},{"x":"2004-08-26","y":"370.6365"},{"x":"2004-08-27","y":"370.0754"},{"x":"2004-08-31","y":"368.87"},{"x":"2004-09-01","y":"365.9115"},{"x":"2004-09-02","y":"365.3144"},{"x":"2004-09-03","y":"365.3524"},{"x":"2004-09-06","y":"365.2673"},{"x":"2004-09-07","y":"363.3325"},{"x":"2004-09-08","y":"365.8039"},{"x":"2004-09-09","y":"366.5359"},{"x":"2004-09-10","y":"365.6133"},{"x":"2004-09-13","y":"364.9037"},{"x":"2004-09-14","y":"363.2732"},{"x":"2004-09-15","y":"361.2593"},{"x":"2004-09-16","y":"364.396"},{"x":"2004-09-17","y":"364.3133"},{"x":"2004-09-20","y":"362.3535"},{"x":"2004-09-21","y":"360.1473"},{"x":"2004-09-22","y":"360.5506"},{"x":"2004-09-23","y":"358.8596"},{"x":"2004-09-24","y":"361.7543"},{"x":"2004-09-27","y":"360.9234"},{"x":"2004-09-28","y":"363.0315"},{"x":"2004-09-29","y":"361.8398"},{"x":"2004-09-30","y":"359.8694"},{"x":"2004-10-01","y":"356.7417"},{"x":"2004-10-04","y":"358.5598"},{"x":"2004-10-05","y":"355.703"},{"x":"2004-10-06","y":"355.7375"},{"x":"2004-10-07","y":"356.8877"},{"x":"2004-10-08","y":"355.146"},{"x":"2004-10-11","y":"356.2538"},{"x":"2004-10-12","y":"358.489"},{"x":"2004-10-13","y":"360.1049"},{"x":"2004-10-14","y":"359.7485"},{"x":"2004-10-15","y":"358.5492"},{"x":"2004-10-18","y":"356.242"},{"x":"2004-10-19","y":"355.2526"},{"x":"2004-10-20","y":"355.1881"},{"x":"2004-10-21","y":"357.2147"},{"x":"2004-10-22","y":"356.7639"},{"x":"2004-10-25","y":"356.5482"},{"x":"2004-10-26","y":"355.9729"},{"x":"2004-10-27","y":"354.911"},{"x":"2004-10-28","y":"353.7623"},{"x":"2004-10-29","y":"354.0911"},{"x":"2004-11-01","y":"353.6505"},{"x":"2004-11-02","y":"355.3938"},{"x":"2004-11-03","y":"354.5369"},{"x":"2004-11-04","y":"351.092"},{"x":"2004-11-05","y":"351.4408"},{"x":"2004-11-08","y":"351.9005"},{"x":"2004-11-09","y":"352.4966"},{"x":"2004-11-10","y":"349.8849"},{"x":"2004-11-11","y":"349.5362"},{"x":"2004-11-12","y":"348.8567"},{"x":"2004-11-15","y":"349.1038"},{"x":"2004-11-16","y":"349.1795"},{"x":"2004-11-17","y":"348.261"},{"x":"2004-11-18","y":"352.0767"},{"x":"2004-11-19","y":"352.5903"},{"x":"2004-11-22","y":"349.5017"},{"x":"2004-11-23","y":"349.7645"},{"x":"2004-11-24","y":"349.6664"},{"x":"2004-11-25","y":"349.7968"},{"x":"2004-11-26","y":"350.7809"},{"x":"2004-11-29","y":"351.4152"},{"x":"2004-11-30","y":"352.7803"},{"x":"2004-12-01","y":"354.1761"},{"x":"2004-12-02","y":"354.5717"},{"x":"2004-12-03","y":"354.033"},{"x":"2004-12-06","y":"355.8962"},{"x":"2004-12-07","y":"355.3994"},{"x":"2004-12-08","y":"356.7176"},{"x":"2004-12-09","y":"357.464"},{"x":"2004-12-10","y":"359.6503"},{"x":"2004-12-13","y":"357.0873"},{"x":"2004-12-14","y":"355.9991"},{"x":"2004-12-15","y":"355.4913"},{"x":"2004-12-16","y":"358.0568"},{"x":"2004-12-17","y":"358.1773"},{"x":"2004-12-20","y":"356.0376"},{"x":"2004-12-21","y":"353.7101"},{"x":"2004-12-22","y":"350.8856"},{"x":"2004-12-23","y":"349.1651"},{"x":"2004-12-24","y":"350.0281"},{"x":"2004-12-29","y":"346.3349"},{"x":"2004-12-30","y":"346.4159"},{"x":"2004-12-31","y":"347.0371"},{"x":"2005-01-04","y":"347.6807"},{"x":"2005-01-05","y":"349.9036"},{"x":"2005-01-06","y":"352.8724"},{"x":"2005-01-07","y":"355.8075"},{"x":"2005-01-10","y":"354.6745"},{"x":"2005-01-11","y":"351.8215"},{"x":"2005-01-12","y":"352.1785"},{"x":"2005-01-13","y":"351.8289"},{"x":"2005-01-14","y":"352.4096"},{"x":"2005-01-17","y":"349.578"},{"x":"2005-01-18","y":"353.9857"},{"x":"2005-01-19","y":"354.9464"},{"x":"2005-01-20","y":"356.714"},{"x":"2005-01-21","y":"354.5184"},{"x":"2005-01-24","y":"353.572"},{"x":"2005-01-25","y":"353.9304"},{"x":"2005-01-26","y":"352.882"},{"x":"2005-01-27","y":"354.8012"},{"x":"2005-01-28","y":"354.5798"},{"x":"2005-01-31","y":"355.2065"},{"x":"2005-02-01","y":"354.559"},{"x":"2005-02-02","y":"353.8681"},{"x":"2005-02-03","y":"354.54"},{"x":"2005-02-04","y":"355.7712"},{"x":"2005-02-07","y":"354.7345"},{"x":"2005-02-08","y":"357.4119"},{"x":"2005-02-09","y":"354.8994"},{"x":"2005-02-10","y":"354.5325"},{"x":"2005-02-11","y":"354.0885"},{"x":"2005-02-14","y":"355.462"},{"x":"2005-02-15","y":"355.2779"},{"x":"2005-02-16","y":"352.8759"},{"x":"2005-02-17","y":"352.0832"},{"x":"2005-02-18","y":"352.6229"},{"x":"2005-02-21","y":"353.2745"},{"x":"2005-02-22","y":"349.4"},{"x":"2005-02-23","y":"350.0256"},{"x":"2005-02-24","y":"350.1085"},{"x":"2005-02-25","y":"351.6224"},{"x":"2005-02-28","y":"350.6851"},{"x":"2005-03-01","y":"352.3079"},{"x":"2005-03-02","y":"352.5857"},{"x":"2005-03-03","y":"352.282"},{"x":"2005-03-04","y":"351.9631"},{"x":"2005-03-07","y":"350.8841"},{"x":"2005-03-08","y":"349.5226"},{"x":"2005-03-09","y":"348.0737"},{"x":"2005-03-10","y":"349.0452"},{"x":"2005-03-11","y":"348.2058"},{"x":"2005-03-14","y":"350.1337"},{"x":"2005-03-15","y":"354.1304"},{"x":"2005-03-16","y":"354.5068"},{"x":"2005-03-17","y":"354.1184"},{"x":"2005-03-18","y":"353.9235"},{"x":"2005-03-21","y":"354.7734"},{"x":"2005-03-22","y":"353.9333"},{"x":"2005-03-23","y":"356.6005"},{"x":"2005-03-24","y":"356.6632"},{"x":"2005-03-29","y":"360.8263"},{"x":"2005-03-30","y":"359.1779"},{"x":"2005-03-31","y":"359.6108"},{"x":"2005-04-01","y":"359.9519"},{"x":"2005-04-04","y":"360.9233"},{"x":"2005-04-05","y":"361.2818"},{"x":"2005-04-06","y":"360.5335"},{"x":"2005-04-07","y":"358.0655"},{"x":"2005-04-08","y":"359.5139"},{"x":"2005-04-11","y":"358.7296"},{"x":"2005-04-12","y":"360.266"},{"x":"2005-04-13","y":"361.2799"},{"x":"2005-04-14","y":"362.7229"},{"x":"2005-04-15","y":"362.0507"},{"x":"2005-04-18","y":"363.8038"},{"x":"2005-04-19","y":"366.6886"},{"x":"2005-04-20","y":"363.6464"},{"x":"2005-04-21","y":"362.892"},{"x":"2005-04-22","y":"365.4445"},{"x":"2005-04-25","y":"367.3208"},{"x":"2005-04-26","y":"365.634"},{"x":"2005-04-27","y":"367.3271"},{"x":"2005-04-28","y":"372.8974"},{"x":"2005-04-29","y":"373.3599"},{"x":"2005-05-03","y":"368.9117"},{"x":"2005-05-04","y":"367.7354"},{"x":"2005-05-05","y":"367.321"},{"x":"2005-05-06","y":"367.6618"},{"x":"2005-05-09","y":"367.2091"},{"x":"2005-05-10","y":"367.6906"},{"x":"2005-05-11","y":"365.9626"},{"x":"2005-05-12","y":"367.6628"},{"x":"2005-05-13","y":"368.2002"},{"x":"2005-05-16","y":"366.6983"},{"x":"2005-05-17","y":"368.1366"},{"x":"2005-05-18","y":"365.8494"},{"x":"2005-05-19","y":"365.8323"},{"x":"2005-05-20","y":"366.7525"},{"x":"2005-05-23","y":"366.8779"},{"x":"2005-05-24","y":"369.6324"},{"x":"2005-05-25","y":"370.4683"},{"x":"2005-05-26","y":"370.0017"},{"x":"2005-05-27","y":"368.8133"},{"x":"2005-05-31","y":"374.9653"},{"x":"2005-06-01","y":"375.2389"},{"x":"2005-06-02","y":"372.6876"},{"x":"2005-06-03","y":"370.2064"},{"x":"2005-06-06","y":"369.3398"},{"x":"2005-06-07","y":"372.6667"},{"x":"2005-06-08","y":"373.0749"},{"x":"2005-06-09","y":"373.3048"},{"x":"2005-06-10","y":"373.0058"},{"x":"2005-06-13","y":"373.2874"},{"x":"2005-06-14","y":"372.9413"},{"x":"2005-06-15","y":"374.0693"},{"x":"2005-06-16","y":"372.3247"},{"x":"2005-06-17","y":"369.9587"},{"x":"2005-06-20","y":"372.9003"},{"x":"2005-06-21","y":"373.0053"},{"x":"2005-06-22","y":"372.0171"},{"x":"2005-06-23","y":"372.4554"},{"x":"2005-06-24","y":"372.971"},{"x":"2005-06-27","y":"372.2072"},{"x":"2005-06-28","y":"372.3147"},{"x":"2005-06-29","y":"370.5635"},{"x":"2005-06-30","y":"365.7393"},{"x":"2005-07-01","y":"365.2938"},{"x":"2005-07-04","y":"365.1391"},{"x":"2005-07-05","y":"364.0158"},{"x":"2005-07-06","y":"364.5578"},{"x":"2005-07-07","y":"361.2534"},{"x":"2005-07-11","y":"359.4107"},{"x":"2005-07-12","y":"358.1778"},{"x":"2005-07-13","y":"358.1521"},{"x":"2005-07-14","y":"358.9774"},{"x":"2005-07-15","y":"358.9835"},{"x":"2005-07-18","y":"357.6484"},{"x":"2005-07-19","y":"356.7515"},{"x":"2005-07-20","y":"353.9539"},{"x":"2005-07-21","y":"353.7514"},{"x":"2005-07-22","y":"353.8469"},{"x":"2005-07-25","y":"354.681"},{"x":"2005-07-26","y":"355.661"},{"x":"2005-07-27","y":"354.6691"},{"x":"2005-07-28","y":"355.4773"},{"x":"2005-07-29","y":"355.067"},{"x":"2005-08-01","y":"355.2491"},{"x":"2005-08-02","y":"355.279"},{"x":"2005-08-03","y":"353.2794"},{"x":"2005-08-04","y":"351.0791"},{"x":"2005-08-05","y":"350.6698"},{"x":"2005-08-08","y":"352.0637"},{"x":"2005-08-09","y":"352.598"},{"x":"2005-08-10","y":"353.3387"},{"x":"2005-08-11","y":"353.7429"},{"x":"2005-08-12","y":"356.0175"},{"x":"2005-08-15","y":"356.7378"},{"x":"2005-08-16","y":"357.6941"},{"x":"2005-08-17","y":"358.7249"},{"x":"2005-08-18","y":"359.0516"},{"x":"2005-08-19","y":"359.492"},{"x":"2005-08-22","y":"360.6432"},{"x":"2005-08-23","y":"361.904"},{"x":"2005-08-24","y":"360.5273"},{"x":"2005-08-25","y":"360.1467"},{"x":"2005-08-26","y":"359.9297"},{"x":"2005-08-30","y":"358.3383"},{"x":"2005-08-31","y":"357.4595"},{"x":"2005-09-01","y":"357.81"},{"x":"2005-09-02","y":"357.6205"},{"x":"2005-09-05","y":"359.0863"},{"x":"2005-09-06","y":"360.11"},{"x":"2005-09-07","y":"361.0328"},{"x":"2005-09-08","y":"362.5342"},{"x":"2005-09-09","y":"361.7672"},{"x":"2005-09-12","y":"362.942"},{"x":"2005-09-13","y":"364.6484"},{"x":"2005-09-14","y":"364.198"},{"x":"2005-09-15","y":"361.5541"},{"x":"2005-09-16","y":"363.0323"},{"x":"2005-09-19","y":"365.6011"},{"x":"2005-09-20","y":"364.5321"},{"x":"2005-09-21","y":"365.4256"},{"x":"2005-09-22","y":"365.8647"},{"x":"2005-09-23","y":"365.3818"},{"x":"2005-09-26","y":"364.7898"},{"x":"2005-09-27","y":"363.7974"},{"x":"2005-09-28","y":"365.4427"},{"x":"2005-09-29","y":"364.2482"},{"x":"2005-09-30","y":"366.2004"},{"x":"2005-10-03","y":"369.1584"},{"x":"2005-10-04","y":"368.8518"},{"x":"2005-10-05","y":"367.4519"},{"x":"2005-10-06","y":"366.0575"},{"x":"2005-10-07","y":"364.0819"},{"x":"2005-10-10","y":"364.2078"},{"x":"2005-10-11","y":"363.6867"},{"x":"2005-10-12","y":"364.8524"},{"x":"2005-10-13","y":"370.3633"},{"x":"2005-10-14","y":"369.8917"},{"x":"2005-10-17","y":"367.0886"},{"x":"2005-10-18","y":"369.9128"},{"x":"2005-10-19","y":"372.3737"},{"x":"2005-10-20","y":"375.1726"},{"x":"2005-10-21","y":"375.484"},{"x":"2005-10-24","y":"374.7776"},{"x":"2005-10-25","y":"372.5436"},{"x":"2005-10-26","y":"371.2572"},{"x":"2005-10-27","y":"369.246"},{"x":"2005-10-28","y":"368.0727"},{"x":"2005-10-31","y":"369.3226"},{"x":"2005-11-01","y":"368.0257"},{"x":"2005-11-02","y":"367.3117"},{"x":"2005-11-03","y":"367.5085"},{"x":"2005-11-04","y":"368.7571"},{"x":"2005-11-07","y":"368.6303"},{"x":"2005-11-08","y":"367.8584"},{"x":"2005-11-09","y":"370.4023"},{"x":"2005-11-10","y":"372.9189"},{"x":"2005-11-11","y":"373.6589"},{"x":"2005-11-14","y":"371.6673"},{"x":"2005-11-15","y":"371.7214"},{"x":"2005-11-16","y":"368.845"},{"x":"2005-11-17","y":"369.9283"},{"x":"2005-11-18","y":"370.7805"},{"x":"2005-11-21","y":"371.5355"},{"x":"2005-11-22","y":"370.9129"},{"x":"2005-11-23","y":"368.8652"},{"x":"2005-11-24","y":"367.5419"},{"x":"2005-11-25","y":"368.6112"},{"x":"2005-11-28","y":"366.7696"},{"x":"2005-11-29","y":"367.2305"},{"x":"2005-11-30","y":"371.3349"},{"x":"2005-12-01","y":"372.5813"},{"x":"2005-12-02","y":"372.3942"},{"x":"2005-12-05","y":"371.76"},{"x":"2005-12-06","y":"374.9299"},{"x":"2005-12-07","y":"375.1981"},{"x":"2005-12-08","y":"378.4564"},{"x":"2005-12-09","y":"379.8546"},{"x":"2005-12-12","y":"376.3199"},{"x":"2005-12-13","y":"375.2893"},{"x":"2005-12-14","y":"372.3885"},{"x":"2005-12-15","y":"372.6726"},{"x":"2005-12-16","y":"373.4616"},{"x":"2005-12-19","y":"370.8995"},{"x":"2005-12-20","y":"371.5218"},{"x":"2005-12-21","y":"369.3222"},{"x":"2005-12-22","y":"368.1749"},{"x":"2005-12-23","y":"367.0844"},{"x":"2005-12-28","y":"365.4356"},{"x":"2005-12-29","y":"368.1057"},{"x":"2005-12-30","y":"367.4479"},{"x":"2006-01-03","y":"365.4948"},{"x":"2006-01-04","y":"364.8524"},{"x":"2006-01-05","y":"363.716"},{"x":"2006-01-06","y":"365.328"},{"x":"2006-01-09","y":"365.0652"},{"x":"2006-01-10","y":"366.6029"},{"x":"2006-01-11","y":"363.7768"},{"x":"2006-01-12","y":"366.4403"},{"x":"2006-01-13","y":"366.9948"},{"x":"2006-01-16","y":"364.3344"},{"x":"2006-01-17","y":"365.7291"},{"x":"2006-01-18","y":"367.142"},{"x":"2006-01-19","y":"366.2874"},{"x":"2006-01-20","y":"365.0494"},{"x":"2006-01-23","y":"363.246"},{"x":"2006-01-24","y":"363.1274"},{"x":"2006-01-25","y":"363.1384"},{"x":"2006-01-26","y":"365.631"},{"x":"2006-01-27","y":"367.1553"},{"x":"2006-01-30","y":"368.6166"},{"x":"2006-01-31","y":"368.7778"},{"x":"2006-02-01","y":"369.7464"},{"x":"2006-02-02","y":"369.2034"},{"x":"2006-02-03","y":"367.6738"},{"x":"2006-02-06","y":"365.5781"},{"x":"2006-02-07","y":"364.9342"},{"x":"2006-02-08","y":"366.6331"},{"x":"2006-02-09","y":"365.1499"},{"x":"2006-02-10","y":"367.5542"},{"x":"2006-02-13","y":"368.388"},{"x":"2006-02-14","y":"366.401"},{"x":"2006-02-15","y":"367.9776"},{"x":"2006-02-16","y":"366.8732"},{"x":"2006-02-17","y":"367.46"},{"x":"2006-02-20","y":"367.5872"},{"x":"2006-02-21","y":"368.6535"},{"x":"2006-02-22","y":"371.2233"},{"x":"2006-02-23","y":"371.7625"},{"x":"2006-02-24","y":"371.3325"},{"x":"2006-02-27","y":"370.2581"},{"x":"2006-02-28","y":"371.6791"},{"x":"2006-03-01","y":"372.497"},{"x":"2006-03-02","y":"370.2586"},{"x":"2006-03-03","y":"370.9939"},{"x":"2006-03-06","y":"371.2904"},{"x":"2006-03-07","y":"372.3563"},{"x":"2006-03-08","y":"374.5016"},{"x":"2006-03-09","y":"374.8418"},{"x":"2006-03-10","y":"376.9497"},{"x":"2006-03-13","y":"383.002"},{"x":"2006-03-14","y":"380.7769"},{"x":"2006-03-15","y":"379.7485"},{"x":"2006-03-16","y":"374.6082"},{"x":"2006-03-17","y":"375.6895"},{"x":"2006-03-20","y":"377.8781"},{"x":"2006-03-21","y":"382.6233"},{"x":"2006-03-22","y":"384.4272"},{"x":"2006-03-23","y":"381.8471"},{"x":"2006-03-24","y":"382.3778"},{"x":"2006-03-27","y":"384.6472"},{"x":"2006-03-28","y":"384.7282"},{"x":"2006-03-29","y":"385.9794"},{"x":"2006-03-30","y":"381.3688"},{"x":"2006-03-31","y":"378.1302"},{"x":"2006-04-03","y":"376.7781"},{"x":"2006-04-04","y":"378.1346"},{"x":"2006-04-05","y":"380.3409"},{"x":"2006-04-06","y":"384.4315"},{"x":"2006-04-07","y":"384.2254"},{"x":"2006-04-10","y":"384.3266"},{"x":"2006-04-11","y":"381.2082"},{"x":"2006-04-12","y":"383.8828"},{"x":"2006-04-13","y":"386.8427"},{"x":"2006-04-18","y":"385.4987"},{"x":"2006-04-19","y":"385.5913"},{"x":"2006-04-20","y":"383.9698"},{"x":"2006-04-21","y":"381.569"},{"x":"2006-04-24","y":"378.5957"},{"x":"2006-04-25","y":"380.5301"},{"x":"2006-04-26","y":"381.3491"},{"x":"2006-04-27","y":"380.1675"},{"x":"2006-04-28","y":"380.1484"},{"x":"2006-05-02","y":"382.0382"},{"x":"2006-05-03","y":"380.3078"},{"x":"2006-05-04","y":"378.6179"},{"x":"2006-05-05","y":"379.9393"},{"x":"2006-05-08","y":"378.7201"},{"x":"2006-05-09","y":"381.497"},{"x":"2006-05-10","y":"379.8319"},{"x":"2006-05-11","y":"382.3299"},{"x":"2006-05-12","y":"388.8395"},{"x":"2006-05-15","y":"390.6619"},{"x":"2006-05-16","y":"385.338"},{"x":"2006-05-17","y":"389.3358"},{"x":"2006-05-18","y":"390.7565"},{"x":"2006-05-19","y":"388.7192"},{"x":"2006-05-22","y":"388.2269"},{"x":"2006-05-23","y":"383.3917"},{"x":"2006-05-24","y":"384.5147"},{"x":"2006-05-25","y":"383.5696"},{"x":"2006-05-26","y":"381.1492"},{"x":"2006-05-30","y":"382.0798"},{"x":"2006-05-31","y":"382.866"},{"x":"2006-06-01","y":"381.4754"},{"x":"2006-06-02","y":"382.0654"},{"x":"2006-06-05","y":"383.0287"},{"x":"2006-06-06","y":"382.6531"},{"x":"2006-06-07","y":"380.6289"},{"x":"2006-06-08","y":"384.8719"},{"x":"2006-06-09","y":"384.9163"},{"x":"2006-06-12","y":"391.5473"},{"x":"2006-06-13","y":"394.58"},{"x":"2006-06-14","y":"395.8683"},{"x":"2006-06-15","y":"399.9316"},{"x":"2006-06-16","y":"401.4746"},{"x":"2006-06-19","y":"404.6264"},{"x":"2006-06-20","y":"406.0001"},{"x":"2006-06-21","y":"405.688"},{"x":"2006-06-22","y":"404.7045"},{"x":"2006-06-23","y":"407.6014"},{"x":"2006-06-26","y":"406.6847"},{"x":"2006-06-27","y":"405.0479"},{"x":"2006-06-28","y":"406.1928"},{"x":"2006-06-29","y":"411.442"},{"x":"2006-06-30","y":"410.102"},{"x":"2006-07-03","y":"404.8079"},{"x":"2006-07-04","y":"402.7996"},{"x":"2006-07-05","y":"405.5038"},{"x":"2006-07-06","y":"404.9459"},{"x":"2006-07-07","y":"405.3151"},{"x":"2006-07-10","y":"404.4304"},{"x":"2006-07-11","y":"400.2415"},{"x":"2006-07-12","y":"400.0791"},{"x":"2006-07-13","y":"406.2268"},{"x":"2006-07-14","y":"407.6767"},{"x":"2006-07-17","y":"407.1227"},{"x":"2006-07-18","y":"408.0744"},{"x":"2006-07-19","y":"405.9462"},{"x":"2006-07-20","y":"402.9229"},{"x":"2006-07-21","y":"405.0716"},{"x":"2006-07-24","y":"400.9844"},{"x":"2006-07-25","y":"398.6863"},{"x":"2006-07-26","y":"398.6294"},{"x":"2006-07-27","y":"396.9141"},{"x":"2006-07-28","y":"397.9374"},{"x":"2006-07-31","y":"398.8199"},{"x":"2006-08-01","y":"401.7912"},{"x":"2006-08-02","y":"399.4676"},{"x":"2006-08-03","y":"402.2216"},{"x":"2006-08-04","y":"401.8393"},{"x":"2006-08-07","y":"400.7907"},{"x":"2006-08-08","y":"401.1092"},{"x":"2006-08-09","y":"398.8447"},{"x":"2006-08-10","y":"399.4919"},{"x":"2006-08-11","y":"401.3016"},{"x":"2006-08-14","y":"406.2565"},{"x":"2006-08-15","y":"406.9092"},{"x":"2006-08-16","y":"405.6477"},{"x":"2006-08-17","y":"404.1714"},{"x":"2006-08-18","y":"408.7445"},{"x":"2006-08-21","y":"409.2815"},{"x":"2006-08-22","y":"407.3966"},{"x":"2006-08-23","y":"409.2286"},{"x":"2006-08-24","y":"413.0951"},{"x":"2006-08-25","y":"411.2884"},{"x":"2006-08-29","y":"410.064"},{"x":"2006-08-30","y":"408.789"},{"x":"2006-08-31","y":"412.0071"},{"x":"2006-09-01","y":"413.4142"},{"x":"2006-09-04","y":"409.9673"},{"x":"2006-09-05","y":"407.8097"},{"x":"2006-09-06","y":"405.8114"},{"x":"2006-09-07","y":"405.0006"},{"x":"2006-09-08","y":"404.8165"},{"x":"2006-09-11","y":"404.1384"},{"x":"2006-09-12","y":"404.0322"},{"x":"2006-09-13","y":"404.1524"},{"x":"2006-09-14","y":"405.633"},{"x":"2006-09-15","y":"403.1094"},{"x":"2006-09-18","y":"400.6223"},{"x":"2006-09-19","y":"405.1057"},{"x":"2006-09-20","y":"407.019"},{"x":"2006-09-21","y":"410.8583"},{"x":"2006-09-22","y":"410.7775"},{"x":"2006-09-25","y":"411.7187"},{"x":"2006-09-26","y":"407.5773"},{"x":"2006-09-27","y":"406.2616"},{"x":"2006-09-28","y":"404.0387"},{"x":"2006-09-29","y":"402.4587"},{"x":"2006-10-02","y":"406.553"},{"x":"2006-10-03","y":"408.3511"},{"x":"2006-10-04","y":"408.0781"},{"x":"2006-10-05","y":"406.6198"},{"x":"2006-10-06","y":"404.2723"},{"x":"2006-10-09","y":"402.8557"},{"x":"2006-10-10","y":"400.4873"},{"x":"2006-10-11","y":"395.5918"},{"x":"2006-10-12","y":"392.4376"},{"x":"2006-10-13","y":"393.7777"},{"x":"2006-10-16","y":"395.1532"},{"x":"2006-10-17","y":"397.2207"},{"x":"2006-10-18","y":"396.7189"},{"x":"2006-10-19","y":"391.1217"},{"x":"2006-10-20","y":"392.1401"},{"x":"2006-10-23","y":"393.208"},{"x":"2006-10-24","y":"392.3423"},{"x":"2006-10-25","y":"391.5129"},{"x":"2006-10-26","y":"388.0509"},{"x":"2006-10-27","y":"388.5238"},{"x":"2006-10-30","y":"392.6328"},{"x":"2006-10-31","y":"389.2303"},{"x":"2006-11-01","y":"386.9087"},{"x":"2006-11-02","y":"389.0879"},{"x":"2006-11-03","y":"389.3461"},{"x":"2006-11-06","y":"387.639"},{"x":"2006-11-07","y":"389.5249"},{"x":"2006-11-08","y":"390.8949"},{"x":"2006-11-09","y":"386.3941"},{"x":"2006-11-10","y":"387.0094"},{"x":"2006-11-13","y":"385.7641"},{"x":"2006-11-14","y":"381.9723"},{"x":"2006-11-15","y":"379.2537"},{"x":"2006-11-16","y":"378.4248"},{"x":"2006-11-17","y":"381.706"},{"x":"2006-11-20","y":"380.9107"},{"x":"2006-11-21","y":"380.4174"},{"x":"2006-11-22","y":"382.1341"},{"x":"2006-11-23","y":"382.7634"},{"x":"2006-11-24","y":"383.1534"},{"x":"2006-11-27","y":"380.537"},{"x":"2006-11-28","y":"380.9802"},{"x":"2006-11-29","y":"381.2394"},{"x":"2006-11-30","y":"380.6379"},{"x":"2006-12-01","y":"380.1441"},{"x":"2006-12-04","y":"379.7991"},{"x":"2006-12-05","y":"378.1601"},{"x":"2006-12-06","y":"378.3473"},{"x":"2006-12-07","y":"378.2692"},{"x":"2006-12-08","y":"378.3047"},{"x":"2006-12-11","y":"377.9019"},{"x":"2006-12-12","y":"376.7201"},{"x":"2006-12-13","y":"375.7958"},{"x":"2006-12-14","y":"376.0438"},{"x":"2006-12-15","y":"377.6949"},{"x":"2006-12-18","y":"376.6516"},{"x":"2006-12-19","y":"378.3206"},{"x":"2006-12-20","y":"376.0654"},{"x":"2006-12-21","y":"375.9414"},{"x":"2006-12-22","y":"377.5128"},{"x":"2006-12-27","y":"377.3658"},{"x":"2006-12-28","y":"375.6239"},{"x":"2006-12-29","y":"373.0856"},{"x":"2007-01-02","y":"373.624"},{"x":"2007-01-03","y":"372.0373"},{"x":"2007-01-04","y":"376.6241"},{"x":"2007-01-05","y":"376.1526"},{"x":"2007-01-08","y":"375.9793"},{"x":"2007-01-09","y":"378.7767"},{"x":"2007-01-10","y":"383.1486"},{"x":"2007-01-11","y":"383.0132"},{"x":"2007-01-12","y":"383.8952"},{"x":"2007-01-15","y":"383.6578"},{"x":"2007-01-16","y":"383.6014"},{"x":"2007-01-17","y":"385.3897"},{"x":"2007-01-18","y":"383.0646"},{"x":"2007-01-19","y":"384.3848"},{"x":"2007-01-22","y":"384.2026"},{"x":"2007-01-23","y":"387.8347"},{"x":"2007-01-24","y":"385.5042"},{"x":"2007-01-25","y":"387.6296"},{"x":"2007-01-26","y":"389.3997"},{"x":"2007-01-29","y":"389.0675"},{"x":"2007-01-30","y":"390.0245"},{"x":"2007-01-31","y":"385.3947"},{"x":"2007-02-01","y":"386.1865"},{"x":"2007-02-02","y":"387.8089"},{"x":"2007-02-05","y":"385.8184"},{"x":"2007-02-06","y":"385.1223"},{"x":"2007-02-07","y":"382.9564"},{"x":"2007-02-08","y":"380.8148"},{"x":"2007-02-09","y":"379.3961"},{"x":"2007-02-12","y":"382.5528"},{"x":"2007-02-13","y":"379.3985"},{"x":"2007-02-14","y":"377.0221"},{"x":"2007-02-15","y":"375.5698"},{"x":"2007-02-16","y":"374.3988"},{"x":"2007-02-19","y":"372.7441"},{"x":"2007-02-20","y":"375.6489"},{"x":"2007-02-21","y":"374.819"},{"x":"2007-02-22","y":"375.5747"},{"x":"2007-02-23","y":"376.1474"},{"x":"2007-02-26","y":"376.1652"},{"x":"2007-02-27","y":"377.4931"},{"x":"2007-02-28","y":"378.4101"},{"x":"2007-03-01","y":"379.0127"},{"x":"2007-03-02","y":"374.0038"},{"x":"2007-03-05","y":"372.9677"},{"x":"2007-03-06","y":"372.04"},{"x":"2007-03-07","y":"370.3135"},{"x":"2007-03-08","y":"369.154"},{"x":"2007-03-09","y":"367.3468"},{"x":"2007-03-12","y":"364.3709"},{"x":"2007-03-13","y":"365.8826"},{"x":"2007-03-14","y":"367.9235"},{"x":"2007-03-15","y":"364.1754"},{"x":"2007-03-16","y":"363.4686"},{"x":"2007-03-19","y":"359.4702"},{"x":"2007-03-20","y":"364.0309"},{"x":"2007-03-21","y":"364.5804"},{"x":"2007-03-22","y":"361.4595"},{"x":"2007-03-23","y":"363.0931"},{"x":"2007-03-26","y":"365.7368"},{"x":"2007-03-27","y":"364.8497"},{"x":"2007-03-28","y":"367.1432"},{"x":"2007-03-29","y":"365.5856"},{"x":"2007-03-30","y":"364.4729"},{"x":"2007-04-02","y":"365.8464"},{"x":"2007-04-03","y":"363.2823"},{"x":"2007-04-04","y":"363.5511"},{"x":"2007-04-05","y":"360.7825"},{"x":"2007-04-10","y":"360.4913"},{"x":"2007-04-11","y":"360.9405"},{"x":"2007-04-12","y":"359.7821"},{"x":"2007-04-13","y":"360.1263"},{"x":"2007-04-16","y":"359.7133"},{"x":"2007-04-17","y":"363.0873"},{"x":"2007-04-18","y":"363.8451"},{"x":"2007-04-19","y":"362.4166"},{"x":"2007-04-20","y":"362.1394"},{"x":"2007-04-23","y":"362.0623"},{"x":"2007-04-24","y":"361.586"},{"x":"2007-04-25","y":"360.8792"},{"x":"2007-04-26","y":"359.8743"},{"x":"2007-04-27","y":"360.3981"},{"x":"2007-04-30","y":"362.8211"},{"x":"2007-05-01","y":"365.0521"},{"x":"2007-05-02","y":"361.957"},{"x":"2007-05-03","y":"361.2805"},{"x":"2007-05-04","y":"361.1281"},{"x":"2007-05-08","y":"362.4082"},{"x":"2007-05-09","y":"364.2221"},{"x":"2007-05-10","y":"365.4503"},{"x":"2007-05-11","y":"363.3826"},{"x":"2007-05-14","y":"361.8117"},{"x":"2007-05-15","y":"361.7779"},{"x":"2007-05-16","y":"364.1779"},{"x":"2007-05-17","y":"366.3021"},{"x":"2007-05-18","y":"367.034"},{"x":"2007-05-21","y":"363.9086"},{"x":"2007-05-22","y":"363.9033"},{"x":"2007-05-23","y":"365.8321"},{"x":"2007-05-24","y":"369.3627"},{"x":"2007-05-25","y":"368.3739"},{"x":"2007-05-29","y":"367.9841"},{"x":"2007-05-30","y":"369.099"},{"x":"2007-05-31","y":"367.2645"},{"x":"2007-06-01","y":"368.6936"},{"x":"2007-06-04","y":"369.7099"},{"x":"2007-06-05","y":"369.3563"},{"x":"2007-06-06","y":"373.453"},{"x":"2007-06-07","y":"372.4293"},{"x":"2007-06-08","y":"373.7204"},{"x":"2007-06-11","y":"374.0555"},{"x":"2007-06-12","y":"375.5223"},{"x":"2007-06-13","y":"375.0025"},{"x":"2007-06-14","y":"372.6536"},{"x":"2007-06-15","y":"370.1307"},{"x":"2007-06-18","y":"369.7069"},{"x":"2007-06-19","y":"369.4469"},{"x":"2007-06-20","y":"368.313"},{"x":"2007-06-21","y":"369.7256"},{"x":"2007-06-22","y":"366.4936"},{"x":"2007-06-25","y":"366.8324"},{"x":"2007-06-26","y":"367.7696"},{"x":"2007-06-27","y":"367.6633"},{"x":"2007-06-28","y":"365.4503"},{"x":"2007-06-29","y":"366.4113"},{"x":"2007-07-02","y":"362.9178"},{"x":"2007-07-03","y":"364.7684"},{"x":"2007-07-04","y":"363.3849"},{"x":"2007-07-05","y":"364.3259"},{"x":"2007-07-06","y":"362.9251"},{"x":"2007-07-09","y":"362.8599"},{"x":"2007-07-10","y":"363.2957"},{"x":"2007-07-11","y":"364.3015"},{"x":"2007-07-12","y":"362.0521"},{"x":"2007-07-13","y":"362.4742"},{"x":"2007-07-16","y":"362.9767"},{"x":"2007-07-17","y":"364.3052"},{"x":"2007-07-18","y":"365.6596"},{"x":"2007-07-19","y":"363.9043"},{"x":"2007-07-20","y":"365.4828"},{"x":"2007-07-23","y":"366.0851"},{"x":"2007-07-24","y":"367.56"},{"x":"2007-07-25","y":"370.0166"},{"x":"2007-07-26","y":"372.3643"},{"x":"2007-07-27","y":"375.206"},{"x":"2007-07-30","y":"373.1203"},{"x":"2007-07-31","y":"373.1613"},{"x":"2007-08-01","y":"374.2987"},{"x":"2007-08-02","y":"373.4312"},{"x":"2007-08-03","y":"372.8998"},{"x":"2007-08-06","y":"371.0883"},{"x":"2007-08-07","y":"368.6029"},{"x":"2007-08-08","y":"367.2401"},{"x":"2007-08-09","y":"370.4301"},{"x":"2007-08-10","y":"373.9021"},{"x":"2007-08-13","y":"373.3612"},{"x":"2007-08-14","y":"377.3488"},{"x":"2007-08-15","y":"379.3247"},{"x":"2007-08-16","y":"385.068"},{"x":"2007-08-17","y":"380.2091"},{"x":"2007-08-20","y":"380.9657"},{"x":"2007-08-21","y":"384.3462"},{"x":"2007-08-22","y":"381.0385"},{"x":"2007-08-23","y":"381.312"},{"x":"2007-08-24","y":"379.8187"},{"x":"2007-08-28","y":"379.5869"},{"x":"2007-08-29","y":"379.8288"},{"x":"2007-08-30","y":"376.4523"},{"x":"2007-08-31","y":"377.3371"},{"x":"2007-09-03","y":"377.7541"},{"x":"2007-09-04","y":"377.6578"},{"x":"2007-09-05","y":"378.1301"},{"x":"2007-09-06","y":"376.374"},{"x":"2007-09-07","y":"377.8951"},{"x":"2007-09-10","y":"378.4043"},{"x":"2007-09-11","y":"373.5386"},{"x":"2007-09-12","y":"371.6564"},{"x":"2007-09-13","y":"370.7297"},{"x":"2007-09-14","y":"369.7617"},{"x":"2007-09-17","y":"367.9174"},{"x":"2007-09-18","y":"365.8161"},{"x":"2007-09-19","y":"360.341"},{"x":"2007-09-20","y":"358.087"},{"x":"2007-09-21","y":"358.2286"},{"x":"2007-09-24","y":"359.1401"},{"x":"2007-09-25","y":"358.1275"},{"x":"2007-09-26","y":"358.0789"},{"x":"2007-09-27","y":"357.8007"},{"x":"2007-09-28","y":"359.9397"},{"x":"2007-10-01","y":"359.9025"},{"x":"2007-10-02","y":"362.9659"},{"x":"2007-10-03","y":"362.4293"},{"x":"2007-10-04","y":"364.1413"},{"x":"2007-10-05","y":"361.7369"},{"x":"2007-10-08","y":"362.2915"},{"x":"2007-10-09","y":"360.4848"},{"x":"2007-10-10","y":"360.389"},{"x":"2007-10-11","y":"356.3295"},{"x":"2007-10-12","y":"359.1669"},{"x":"2007-10-15","y":"359.6282"},{"x":"2007-10-16","y":"360.6637"},{"x":"2007-10-17","y":"359.9707"},{"x":"2007-10-18","y":"358.5535"},{"x":"2007-10-19","y":"360.7"},{"x":"2007-10-22","y":"362.2332"},{"x":"2007-10-23","y":"362.2809"},{"x":"2007-10-24","y":"361.927"},{"x":"2007-10-25","y":"359.6968"},{"x":"2007-10-26","y":"357.8581"},{"x":"2007-10-29","y":"359.0301"},{"x":"2007-10-30","y":"359.8222"},{"x":"2007-10-31","y":"360.8494"},{"x":"2007-11-01","y":"363.1583"},{"x":"2007-11-02","y":"363.3365"},{"x":"2007-11-05","y":"363.8677"},{"x":"2007-11-06","y":"362.3423"},{"x":"2007-11-07","y":"363.5303"},{"x":"2007-11-08","y":"363.4531"},{"x":"2007-11-09","y":"361.7876"},{"x":"2007-11-12","y":"360.1546"},{"x":"2007-11-13","y":"360.3069"},{"x":"2007-11-14","y":"356.8059"},{"x":"2007-11-15","y":"354.8897"},{"x":"2007-11-16","y":"356.4456"},{"x":"2007-11-19","y":"356.8071"},{"x":"2007-11-20","y":"355.6654"},{"x":"2007-11-21","y":"355.7368"},{"x":"2007-11-22","y":"356.0077"},{"x":"2007-11-23","y":"357.7745"},{"x":"2007-11-26","y":"358.4716"},{"x":"2007-11-27","y":"354.2558"},{"x":"2007-11-28","y":"356.4423"},{"x":"2007-11-29","y":"355.1672"},{"x":"2007-11-30","y":"354.6072"},{"x":"2007-12-03","y":"356.9547"},{"x":"2007-12-04","y":"353.8469"},{"x":"2007-12-05","y":"349.6597"},{"x":"2007-12-06","y":"349.1467"},{"x":"2007-12-07","y":"348.403"},{"x":"2007-12-10","y":"350.1415"},{"x":"2007-12-11","y":"349.6816"},{"x":"2007-12-12","y":"351.1063"},{"x":"2007-12-13","y":"352.6386"},{"x":"2007-12-14","y":"355.4339"},{"x":"2007-12-17","y":"357.6217"},{"x":"2007-12-18","y":"356.3443"},{"x":"2007-12-19","y":"353.4773"},{"x":"2007-12-20","y":"351.0754"},{"x":"2007-12-21","y":"350.3789"},{"x":"2007-12-24","y":"349.3702"},{"x":"2007-12-27","y":"345.5093"},{"x":"2007-12-28","y":"344.2812"},{"x":"2007-12-31","y":"343.9372"},{"x":"2008-01-02","y":"341.0616"},{"x":"2008-01-03","y":"339.2608"},{"x":"2008-01-04","y":"340.6391"},{"x":"2008-01-07","y":"342.6723"},{"x":"2008-01-08","y":"341.2552"},{"x":"2008-01-09","y":"340.1694"},{"x":"2008-01-10","y":"337.2756"},{"x":"2008-01-11","y":"335.5005"},{"x":"2008-01-14","y":"332.7803"},{"x":"2008-01-15","y":"336.9456"},{"x":"2008-01-16","y":"341.9707"},{"x":"2008-01-17","y":"343.4137"},{"x":"2008-01-18","y":"343.2442"},{"x":"2008-01-21","y":"348.5614"},{"x":"2008-01-22","y":"345.6321"},{"x":"2008-01-23","y":"346.5227"},{"x":"2008-01-24","y":"344.9194"},{"x":"2008-01-25","y":"347.5525"},{"x":"2008-01-28","y":"347.6607"},{"x":"2008-01-29","y":"347.1322"},{"x":"2008-01-30","y":"346.9721"},{"x":"2008-01-31","y":"346.8809"},{"x":"2008-02-01","y":"342.2209"},{"x":"2008-02-04","y":"342.4804"},{"x":"2008-02-05","y":"347.1558"},{"x":"2008-02-06","y":"351.7608"},{"x":"2008-02-07","y":"352.535"},{"x":"2008-02-08","y":"356.2806"},{"x":"2008-02-11","y":"356.476"},{"x":"2008-02-12","y":"353.1729"},{"x":"2008-02-13","y":"353.6903"},{"x":"2008-02-14","y":"352.8151"},{"x":"2008-02-15","y":"351.2731"},{"x":"2008-02-18","y":"350.7832"},{"x":"2008-02-19","y":"350.1091"},{"x":"2008-02-20","y":"352.469"},{"x":"2008-02-21","y":"350.7194"},{"x":"2008-02-22","y":"352.6566"},{"x":"2008-02-25","y":"347.577"},{"x":"2008-02-26","y":"342.4612"},{"x":"2008-02-27","y":"339.6928"},{"x":"2008-02-28","y":"339.2767"},{"x":"2008-02-29","y":"346.0133"},{"x":"2008-03-03","y":"343.3412"},{"x":"2008-03-04","y":"344.0148"},{"x":"2008-03-05","y":"341.6331"},{"x":"2008-03-06","y":"346.1695"},{"x":"2008-03-07","y":"346.6345"},{"x":"2008-03-10","y":"346.8237"},{"x":"2008-03-11","y":"341.7454"},{"x":"2008-03-12","y":"337.8073"},{"x":"2008-03-13","y":"338.5304"},{"x":"2008-03-14","y":"336.2241"},{"x":"2008-03-17","y":"330.6657"},{"x":"2008-03-18","y":"329.1819"},{"x":"2008-03-19","y":"325.4823"},{"x":"2008-03-20","y":"332.231"},{"x":"2008-03-25","y":"328.2996"},{"x":"2008-03-26","y":"325.8978"},{"x":"2008-03-27","y":"326.3215"},{"x":"2008-03-28","y":"325.3749"},{"x":"2008-03-31","y":"326.095"},{"x":"2008-04-01","y":"326.9024"},{"x":"2008-04-02","y":"325.9353"},{"x":"2008-04-03","y":"328.5814"},{"x":"2008-04-04","y":"324.5884"},{"x":"2008-04-07","y":"320.3469"},{"x":"2008-04-08","y":"317.646"},{"x":"2008-04-09","y":"317.4176"},{"x":"2008-04-10","y":"315.2511"},{"x":"2008-04-11","y":"314.1615"},{"x":"2008-04-14","y":"315.6222"},{"x":"2008-04-15","y":"313.085"},{"x":"2008-04-16","y":"313.8859"},{"x":"2008-04-17","y":"316.3965"},{"x":"2008-04-18","y":"320.6539"},{"x":"2008-04-21","y":"314.198"},{"x":"2008-04-22","y":"314.2883"},{"x":"2008-04-23","y":"312.8772"},{"x":"2008-04-24","y":"316.9221"},{"x":"2008-04-25","y":"321.757"},{"x":"2008-04-28","y":"321.3844"},{"x":"2008-04-29","y":"320.0999"},{"x":"2008-04-30","y":"320.643"},{"x":"2008-05-01","y":"323.2976"},{"x":"2008-05-02","y":"323.218"},{"x":"2008-05-06","y":"320.3604"},{"x":"2008-05-07","y":"319.4456"},{"x":"2008-05-08","y":"320.6581"},{"x":"2008-05-09","y":"317.7293"},{"x":"2008-05-12","y":"316.4842"},{"x":"2008-05-13","y":"313.6747"},{"x":"2008-05-14","y":"313.6592"},{"x":"2008-05-15","y":"313.7026"},{"x":"2008-05-16","y":"310.3534"},{"x":"2008-05-19","y":"309.3786"},{"x":"2008-05-20","y":"308.0266"},{"x":"2008-05-21","y":"303.5491"},{"x":"2008-05-22","y":"308.0018"},{"x":"2008-05-23","y":"307.1518"},{"x":"2008-05-27","y":"307.3277"},{"x":"2008-05-28","y":"308.0174"},{"x":"2008-05-29","y":"306.354"},{"x":"2008-05-30","y":"305.9861"},{"x":"2008-06-02","y":"304.9698"},{"x":"2008-06-03","y":"307.3515"},{"x":"2008-06-04","y":"306.9215"},{"x":"2008-06-05","y":"306.7807"},{"x":"2008-06-06","y":"310.3609"},{"x":"2008-06-09","y":"310.1813"},{"x":"2008-06-10","y":"313.5849"},{"x":"2008-06-11","y":"312.8483"},{"x":"2008-06-12","y":"311.0453"},{"x":"2008-06-13","y":"313.3614"},{"x":"2008-06-16","y":"314.7145"},{"x":"2008-06-17","y":"309.3632"},{"x":"2008-06-18","y":"307.6115"},{"x":"2008-06-19","y":"306.1829"},{"x":"2008-06-20","y":"302.0963"},{"x":"2008-06-23","y":"303.0016"},{"x":"2008-06-24","y":"301.9665"},{"x":"2008-06-25","y":"298.2473"},{"x":"2008-06-26","y":"299.6256"},{"x":"2008-06-27","y":"300.4296"},{"x":"2008-06-30","y":"296.9803"},{"x":"2008-07-01","y":"298.533"},{"x":"2008-07-02","y":"296.5509"},{"x":"2008-07-03","y":"296.9382"},{"x":"2008-07-04","y":"295.3491"},{"x":"2008-07-07","y":"291.2195"},{"x":"2008-07-08","y":"290.4507"},{"x":"2008-07-09","y":"290.6147"},{"x":"2008-07-10","y":"290.4941"},{"x":"2008-07-11","y":"288.948"},{"x":"2008-07-14","y":"288.7515"},{"x":"2008-07-15","y":"291.979"},{"x":"2008-07-16","y":"292.2464"},{"x":"2008-07-17","y":"290.2309"},{"x":"2008-07-18","y":"288.0928"},{"x":"2008-07-21","y":"288.1736"},{"x":"2008-07-22","y":"290.1727"},{"x":"2008-07-23","y":"297.4504"},{"x":"2008-07-24","y":"294.0376"},{"x":"2008-07-25","y":"294.1595"},{"x":"2008-07-28","y":"292.025"},{"x":"2008-07-29","y":"292.3379"},{"x":"2008-07-30","y":"293.8228"},{"x":"2008-07-31","y":"295.2519"},{"x":"2008-08-01","y":"295.3938"},{"x":"2008-08-04","y":"294.8298"},{"x":"2008-08-05","y":"296.9868"},{"x":"2008-08-06","y":"297.9082"},{"x":"2008-08-07","y":"296.4274"},{"x":"2008-08-08","y":"301.9168"},{"x":"2008-08-11","y":"302.7251"},{"x":"2008-08-12","y":"301.0838"},{"x":"2008-08-13","y":"298.1375"},{"x":"2008-08-14","y":"300.251"},{"x":"2008-08-15","y":"303.3615"},{"x":"2008-08-18","y":"299.4696"},{"x":"2008-08-19","y":"298.6731"},{"x":"2008-08-20","y":"294.6906"},{"x":"2008-08-21","y":"295.32"},{"x":"2008-08-22","y":"293.4363"},{"x":"2008-08-26","y":"295.8828"},{"x":"2008-08-27","y":"294.7804"},{"x":"2008-08-28","y":"296.5834"},{"x":"2008-08-29","y":"293.2141"},{"x":"2008-09-01","y":"293.5994"},{"x":"2008-09-02","y":"293.2307"},{"x":"2008-09-03","y":"293.4334"},{"x":"2008-09-04","y":"297.8031"},{"x":"2008-09-05","y":"300.7709"},{"x":"2008-09-08","y":"300.0403"},{"x":"2008-09-09","y":"298.5928"},{"x":"2008-09-10","y":"298.5563"},{"x":"2008-09-11","y":"302.9115"},{"x":"2008-09-12","y":"300.7533"},{"x":"2008-09-15","y":"304.3223"},{"x":"2008-09-16","y":"304.8443"},{"x":"2008-09-17","y":"309.3796"},{"x":"2008-09-18","y":"306.8613"},{"x":"2008-09-19","y":"304.674"},{"x":"2008-09-22","y":"302.4571"},{"x":"2008-09-23","y":"303.0576"},{"x":"2008-09-24","y":"304.1819"},{"x":"2008-09-25","y":"302.5988"},{"x":"2008-09-26","y":"302.8466"},{"x":"2008-09-29","y":"304.2575"},{"x":"2008-09-30","y":"306.6988"},{"x":"2008-10-01","y":"307.2849"},{"x":"2008-10-02","y":"311.8393"},{"x":"2008-10-03","y":"314.3202"},{"x":"2008-10-06","y":"322.1403"},{"x":"2008-10-07","y":"321.3268"},{"x":"2008-10-08","y":"320.8687"},{"x":"2008-10-09","y":"326.8893"},{"x":"2008-10-10","y":"327.8387"},{"x":"2008-10-13","y":"326.1574"},{"x":"2008-10-14","y":"323.6449"},{"x":"2008-10-15","y":"343.2461"},{"x":"2008-10-16","y":"345.2226"},{"x":"2008-10-17","y":"342.8636"},{"x":"2008-10-20","y":"346.8215"},{"x":"2008-10-21","y":"356.4866"},{"x":"2008-10-22","y":"349.3092"},{"x":"2008-10-23","y":"346.6294"},{"x":"2008-10-24","y":"344.7761"},{"x":"2008-10-27","y":"336.1922"},{"x":"2008-10-28","y":"327.2036"},{"x":"2008-10-29","y":"324.7097"},{"x":"2008-10-30","y":"331.0185"},{"x":"2008-10-31","y":"326.4609"},{"x":"2008-11-03","y":"325.1605"},{"x":"2008-11-04","y":"318.1536"},{"x":"2008-11-05","y":"318.9846"},{"x":"2008-11-06","y":"325.1004"},{"x":"2008-11-07","y":"328.4932"},{"x":"2008-11-10","y":"327.4553"},{"x":"2008-11-11","y":"331.2351"},{"x":"2008-11-12","y":"325.5949"},{"x":"2008-11-13","y":"318.8115"},{"x":"2008-11-14","y":"311.3634"},{"x":"2008-11-17","y":"317.7009"},{"x":"2008-11-18","y":"320.51"},{"x":"2008-11-19","y":"323.1377"},{"x":"2008-11-20","y":"319.6373"},{"x":"2008-11-21","y":"316.8484"},{"x":"2008-11-24","y":"307.1288"},{"x":"2008-11-25","y":"306.6112"},{"x":"2008-11-26","y":"311.8739"},{"x":"2008-11-27","y":"311.9312"},{"x":"2008-11-28","y":"312.7177"},{"x":"2008-12-01","y":"308.6894"},{"x":"2008-12-02","y":"307.3496"},{"x":"2008-12-03","y":"304.2755"},{"x":"2008-12-04","y":"300.8128"},{"x":"2008-12-05","y":"305.221"},{"x":"2008-12-08","y":"303.1055"},{"x":"2008-12-09","y":"301.2813"},{"x":"2008-12-10","y":"301.6709"},{"x":"2008-12-11","y":"296.9602"},{"x":"2008-12-12","y":"297.6231"},{"x":"2008-12-15","y":"300.4651"},{"x":"2008-12-16","y":"298.5751"},{"x":"2008-12-17","y":"286.0137"},{"x":"2008-12-18","y":"282.2232"},{"x":"2008-12-19","y":"283.0919"},{"x":"2008-12-22","y":"278.6509"},{"x":"2008-12-23","y":"277.8683"},{"x":"2008-12-24","y":"277.8224"},{"x":"2008-12-29","y":"272.8496"},{"x":"2008-12-30","y":"272.9135"},{"x":"2008-12-31","y":"275.0169"},{"x":"2009-01-02","y":"277.2812"},{"x":"2009-01-05","y":"284.5025"},{"x":"2009-01-06","y":"291.0193"},{"x":"2009-01-07","y":"298.1767"},{"x":"2009-01-08","y":"303.0006"},{"x":"2009-01-09","y":"312.7372"},{"x":"2009-01-12","y":"312.6901"},{"x":"2009-01-13","y":"306.6838"},{"x":"2009-01-14","y":"308.0776"},{"x":"2009-01-15","y":"311.47"},{"x":"2009-01-16","y":"313.9533"},{"x":"2009-01-19","y":"313.9959"},{"x":"2009-01-20","y":"308.113"},{"x":"2009-01-21","y":"303.5087"},{"x":"2009-01-22","y":"301.618"},{"x":"2009-01-23","y":"308.8818"},{"x":"2009-01-26","y":"302.7541"},{"x":"2009-01-27","y":"308.3061"},{"x":"2009-01-28","y":"309.316"},{"x":"2009-01-29","y":"317.2851"},{"x":"2009-01-30","y":"335.7921"},{"x":"2009-02-02","y":"328.8061"},{"x":"2009-02-03","y":"331.3859"},{"x":"2009-02-04","y":"335.0559"},{"x":"2009-02-05","y":"334.2029"},{"x":"2009-02-06","y":"331.1391"},{"x":"2009-02-09","y":"327.4159"},{"x":"2009-02-10","y":"325.2061"},{"x":"2009-02-11","y":"329.0914"},{"x":"2009-02-12","y":"333.5872"},{"x":"2009-02-13","y":"332.3811"},{"x":"2009-02-16","y":"337.5269"},{"x":"2009-02-17","y":"346.5977"},{"x":"2009-02-18","y":"343.3346"},{"x":"2009-02-19","y":"340.6459"},{"x":"2009-02-20","y":"345.2299"},{"x":"2009-02-23","y":"339.1336"},{"x":"2009-02-24","y":"338.7873"},{"x":"2009-02-25","y":"337.8638"},{"x":"2009-02-26","y":"337.829"},{"x":"2009-02-27","y":"336.3619"},{"x":"2009-03-02","y":"341.7731"},{"x":"2009-03-03","y":"343.3284"},{"x":"2009-03-04","y":"346.7653"},{"x":"2009-03-05","y":"352.2646"},{"x":"2009-03-06","y":"351.4782"},{"x":"2009-03-09","y":"337.6126"},{"x":"2009-03-10","y":"330.9966"},{"x":"2009-03-11","y":"323.7871"},{"x":"2009-03-12","y":"320.4331"},{"x":"2009-03-13","y":"324.6461"},{"x":"2009-03-16","y":"322.356"},{"x":"2009-03-17","y":"325.8423"},{"x":"2009-03-18","y":"321.8658"},{"x":"2009-03-19","y":"320.37"},{"x":"2009-03-20","y":"320.8007"},{"x":"2009-03-23","y":"323.6483"},{"x":"2009-03-24","y":"327.3615"},{"x":"2009-03-25","y":"323.1056"},{"x":"2009-03-26","y":"322.3887"},{"x":"2009-03-27","y":"327.7981"},{"x":"2009-03-30","y":"335.9917"},{"x":"2009-03-31","y":"333.2279"},{"x":"2009-04-01","y":"330.5802"},{"x":"2009-04-02","y":"323.0302"},{"x":"2009-04-03","y":"327.4745"},{"x":"2009-04-06","y":"324.1631"},{"x":"2009-04-07","y":"329.8857"},{"x":"2009-04-08","y":"327.2067"},{"x":"2009-04-09","y":"319.9109"},{"x":"2009-04-14","y":"323.8"},{"x":"2009-04-15","y":"330.6311"},{"x":"2009-04-16","y":"330.6618"},{"x":"2009-04-17","y":"336.6166"},{"x":"2009-04-20","y":"336.8916"},{"x":"2009-04-21","y":"337.1518"},{"x":"2009-04-22","y":"331.8733"},{"x":"2009-04-23","y":"334.0432"},{"x":"2009-04-24","y":"328.1697"},{"x":"2009-04-27","y":"329.3702"},{"x":"2009-04-28","y":"328.4853"},{"x":"2009-04-29","y":"321.7621"},{"x":"2009-04-30","y":"322.4141"},{"x":"2009-05-01","y":"321.4812"},{"x":"2009-05-05","y":"320.6457"},{"x":"2009-05-06","y":"321.7205"},{"x":"2009-05-07","y":"312.3486"},{"x":"2009-05-08","y":"310.7571"},{"x":"2009-05-11","y":"309.5725"},{"x":"2009-05-12","y":"312.6512"},{"x":"2009-05-13","y":"316.0289"},{"x":"2009-05-14","y":"321.1414"},{"x":"2009-05-15","y":"321.173"},{"x":"2009-05-18","y":"320.346"},{"x":"2009-05-19","y":"316.2557"},{"x":"2009-05-20","y":"313.1984"},{"x":"2009-05-21","y":"319.3575"},{"x":"2009-05-22","y":"317.6568"},{"x":"2009-05-26","y":"320.1709"},{"x":"2009-05-27","y":"325.6298"},{"x":"2009-05-28","y":"328.1428"},{"x":"2009-05-29","y":"323.0696"},{"x":"2009-06-01","y":"324.3019"},{"x":"2009-06-02","y":"326.0475"},{"x":"2009-06-03","y":"331.2947"},{"x":"2009-06-04","y":"327.5241"},{"x":"2009-06-05","y":"328.837"},{"x":"2009-06-08","y":"329.7339"},{"x":"2009-06-09","y":"327.0203"},{"x":"2009-06-10","y":"326.5241"},{"x":"2009-06-11","y":"325.305"},{"x":"2009-06-12","y":"326.1153"},{"x":"2009-06-15","y":"332.8181"},{"x":"2009-06-16","y":"331.92"},{"x":"2009-06-17","y":"331.3514"},{"x":"2009-06-18","y":"328.7112"},{"x":"2009-06-19","y":"328.9314"},{"x":"2009-06-22","y":"331.3646"},{"x":"2009-06-23","y":"328.266"},{"x":"2009-06-24","y":"326.2384"},{"x":"2009-06-25","y":"324.6144"},{"x":"2009-06-26","y":"324.7048"},{"x":"2009-06-29","y":"325.1568"},{"x":"2009-06-30","y":"319.8746"},{"x":"2009-07-01","y":"314.5227"},{"x":"2009-07-02","y":"317.2676"},{"x":"2009-07-03","y":"318.2383"},{"x":"2009-07-06","y":"319.4538"},{"x":"2009-07-07","y":"316.7405"},{"x":"2009-07-08","y":"320.5392"},{"x":"2009-07-09","y":"320.7283"},{"x":"2009-07-10","y":"322.3946"},{"x":"2009-07-13","y":"320.8677"},{"x":"2009-07-14","y":"321.6052"},{"x":"2009-07-15","y":"318.9611"},{"x":"2009-07-16","y":"319.6708"},{"x":"2009-07-17","y":"318.2397"},{"x":"2009-07-20","y":"316.8539"},{"x":"2009-07-21","y":"314.4186"},{"x":"2009-07-22","y":"314.901"},{"x":"2009-07-23","y":"312.22"},{"x":"2009-07-24","y":"309.2623"},{"x":"2009-07-27","y":"310.8715"},{"x":"2009-07-28","y":"312.4092"},{"x":"2009-07-29","y":"314.4414"},{"x":"2009-07-30","y":"312.8942"},{"x":"2009-07-31","y":"311.8283"},{"x":"2009-08-03","y":"310.8379"},{"x":"2009-08-04","y":"312.8361"},{"x":"2009-08-05","y":"316.6629"},{"x":"2009-08-06","y":"315.0494"},{"x":"2009-08-07","y":"316.7785"},{"x":"2009-08-10","y":"315.2458"},{"x":"2009-08-11","y":"318.5708"},{"x":"2009-08-12","y":"316.0363"},{"x":"2009-08-13","y":"313.1968"},{"x":"2009-08-14","y":"315.3785"},{"x":"2009-08-17","y":"317.1558"},{"x":"2009-08-18","y":"319.3034"},{"x":"2009-08-19","y":"317.0523"},{"x":"2009-08-20","y":"314.0747"},{"x":"2009-08-21","y":"309.7617"},{"x":"2009-08-24","y":"306.8956"},{"x":"2009-08-25","y":"304.8412"},{"x":"2009-08-26","y":"306.0443"},{"x":"2009-08-27","y":"308.2198"},{"x":"2009-08-28","y":"307.9618"},{"x":"2009-09-01","y":"310.3605"},{"x":"2009-09-02","y":"314.6376"},{"x":"2009-09-03","y":"314.7405"},{"x":"2009-09-04","y":"314.4676"},{"x":"2009-09-07","y":"310.571"},{"x":"2009-09-08","y":"308.8644"},{"x":"2009-09-09","y":"307.8887"},{"x":"2009-09-10","y":"311.1564"},{"x":"2009-09-11","y":"310.9983"},{"x":"2009-09-14","y":"309.9781"},{"x":"2009-09-15","y":"306.2115"},{"x":"2009-09-16","y":"303.6952"},{"x":"2009-09-17","y":"303.6195"},{"x":"2009-09-18","y":"300.1218"},{"x":"2009-09-21","y":"300.1569"},{"x":"2009-09-22","y":"300.1772"},{"x":"2009-09-23","y":"301.5442"},{"x":"2009-09-24","y":"295.6727"},{"x":"2009-09-25","y":"292.2036"},{"x":"2009-09-28","y":"293.0918"},{"x":"2009-09-29","y":"296.0589"},{"x":"2009-09-30","y":"295.4952"},{"x":"2009-10-01","y":"296.9033"},{"x":"2009-10-02","y":"291.1633"},{"x":"2009-10-05","y":"291.671"},{"x":"2009-10-06","y":"288.3346"},{"x":"2009-10-07","y":"291.5525"},{"x":"2009-10-08","y":"294.8886"},{"x":"2009-10-09","y":"292.4016"},{"x":"2009-10-12","y":"285.9067"},{"x":"2009-10-13","y":"287.7717"},{"x":"2009-10-14","y":"286.0106"},{"x":"2009-10-15","y":"290.7131"},{"x":"2009-10-16","y":"293.8219"},{"x":"2009-10-19","y":"290.8898"},{"x":"2009-10-20","y":"290.9745"},{"x":"2009-10-21","y":"292.8242"},{"x":"2009-10-22","y":"294.0888"},{"x":"2009-10-23","y":"290.3397"},{"x":"2009-10-26","y":"293.819"},{"x":"2009-10-27","y":"296.9457"},{"x":"2009-10-28","y":"304.1329"},{"x":"2009-10-29","y":"303.9262"},{"x":"2009-10-30","y":"306.3965"},{"x":"2009-11-02","y":"304.5762"},{"x":"2009-11-03","y":"309.308"},{"x":"2009-11-04","y":"308.7066"},{"x":"2009-11-05","y":"307.3497"},{"x":"2009-11-06","y":"307.0951"},{"x":"2009-11-09","y":"303.2227"},{"x":"2009-11-10","y":"302.9967"},{"x":"2009-11-11","y":"298.1742"},{"x":"2009-11-12","y":"300.2027"},{"x":"2009-11-13","y":"300.9519"},{"x":"2009-11-16","y":"297.8155"},{"x":"2009-11-17","y":"301.1533"},{"x":"2009-11-18","y":"297.6939"},{"x":"2009-11-19","y":"300.1511"},{"x":"2009-11-20","y":"298.6794"},{"x":"2009-11-23","y":"296.9558"},{"x":"2009-11-24","y":"297.5087"},{"x":"2009-11-25","y":"296.5106"},{"x":"2009-11-26","y":"299.6047"},{"x":"2009-11-27","y":"300.252"},{"x":"2009-11-30","y":"299.4054"},{"x":"2009-12-01","y":"300.0879"},{"x":"2009-12-02","y":"298.3766"},{"x":"2009-12-03","y":"296.8312"},{"x":"2009-12-04","y":"297.6076"},{"x":"2009-12-07","y":"298.4372"},{"x":"2009-12-08","y":"303.4314"},{"x":"2009-12-09","y":"301.9798"},{"x":"2009-12-10","y":"300.9397"},{"x":"2009-12-11","y":"302.5857"},{"x":"2009-12-14","y":"304.5892"},{"x":"2009-12-15","y":"309.7691"},{"x":"2009-12-16","y":"310.9198"},{"x":"2009-12-17","y":"313.2205"},{"x":"2009-12-18","y":"312.5366"},{"x":"2009-12-21","y":"308.085"},{"x":"2009-12-22","y":"307.649"},{"x":"2009-12-23","y":"304.8675"},{"x":"2009-12-24","y":"303.1274"},{"x":"2009-12-29","y":"302.2568"},{"x":"2009-12-30","y":"305.2748"},{"x":"2009-12-31","y":"304.1524"},{"x":"2010-01-04","y":"299.776"},{"x":"2010-01-05","y":"299.1633"},{"x":"2010-01-06","y":"298.5599"},{"x":"2010-01-07","y":"300.2677"},{"x":"2010-01-08","y":"298.6442"},{"x":"2010-01-11","y":"297.1592"},{"x":"2010-01-12","y":"297.9282"},{"x":"2010-01-13","y":"300.1571"},{"x":"2010-01-14","y":"300.8651"},{"x":"2010-01-15","y":"302.7199"},{"x":"2010-01-18","y":"303.6323"},{"x":"2010-01-19","y":"306.8742"},{"x":"2010-01-20","y":"312.3265"},{"x":"2010-01-21","y":"311.9004"},{"x":"2010-01-22","y":"309.3412"},{"x":"2010-01-25","y":"312.2296"},{"x":"2010-01-26","y":"311.9831"},{"x":"2010-01-27","y":"315.2523"},{"x":"2010-01-28","y":"314.7913"},{"x":"2010-01-29","y":"312.3324"},{"x":"2010-02-01","y":"309.1563"},{"x":"2010-02-02","y":"309.1697"},{"x":"2010-02-03","y":"310.5659"},{"x":"2010-02-04","y":"313.6588"},{"x":"2010-02-05","y":"312.5939"},{"x":"2010-02-08","y":"311.7955"},{"x":"2010-02-09","y":"309.1234"},{"x":"2010-02-10","y":"309.1656"},{"x":"2010-02-11","y":"311.3649"},{"x":"2010-02-12","y":"311.159"},{"x":"2010-02-15","y":"313.7047"},{"x":"2010-02-16","y":"311.0944"},{"x":"2010-02-17","y":"312.8879"},{"x":"2010-02-18","y":"311.5314"},{"x":"2010-02-19","y":"309.538"},{"x":"2010-02-22","y":"308.2441"},{"x":"2010-02-23","y":"307.2011"},{"x":"2010-02-24","y":"306.854"},{"x":"2010-02-25","y":"305.6578"},{"x":"2010-02-26","y":"300.4646"},{"x":"2010-03-01","y":"297.8379"},{"x":"2010-03-02","y":"293.1578"},{"x":"2010-03-03","y":"292.567"},{"x":"2010-03-04","y":"295.0181"},{"x":"2010-03-05","y":"295.6587"},{"x":"2010-03-08","y":"293.4853"},{"x":"2010-03-09","y":"294.6469"},{"x":"2010-03-10","y":"291.6548"},{"x":"2010-03-11","y":"293.4252"},{"x":"2010-03-12","y":"293.1981"},{"x":"2010-03-15","y":"291.8492"},{"x":"2010-03-16","y":"291.4435"},{"x":"2010-03-17","y":"291.0047"},{"x":"2010-03-18","y":"294.2749"},{"x":"2010-03-19","y":"292.8779"},{"x":"2010-03-22","y":"294.2604"},{"x":"2010-03-23","y":"294.2507"},{"x":"2010-03-24","y":"294.8051"},{"x":"2010-03-25","y":"294.3764"},{"x":"2010-03-26","y":"295.5279"},{"x":"2010-03-29","y":"295.3273"},{"x":"2010-03-30","y":"299.9343"},{"x":"2010-03-31","y":"297.8592"},{"x":"2010-04-01","y":"298.9912"},{"x":"2010-04-06","y":"301.7712"},{"x":"2010-04-07","y":"303.4647"},{"x":"2010-04-08","y":"305.582"},{"x":"2010-04-09","y":"304.4849"},{"x":"2010-04-12","y":"299.7929"},{"x":"2010-04-13","y":"299.4879"},{"x":"2010-04-14","y":"297.8776"},{"x":"2010-04-15","y":"300.1774"},{"x":"2010-04-16","y":"300.9804"},{"x":"2010-04-19","y":"301.6992"},{"x":"2010-04-20","y":"302.0951"},{"x":"2010-04-21","y":"303.1429"},{"x":"2010-04-22","y":"306.9997"},{"x":"2010-04-23","y":"303.1643"},{"x":"2010-04-26","y":"305.6441"},{"x":"2010-04-27","y":"308.2742"},{"x":"2010-04-28","y":"310.2974"},{"x":"2010-04-29","y":"307.4664"},{"x":"2010-04-30","y":"308.4824"},{"x":"2010-05-04","y":"319.0604"},{"x":"2010-05-05","y":"327.0023"},{"x":"2010-05-06","y":"331.5986"},{"x":"2010-05-07","y":"325.8309"},{"x":"2010-05-10","y":"319.3329"},{"x":"2010-05-11","y":"322.3706"},{"x":"2010-05-12","y":"320.1093"},{"x":"2010-05-13","y":"317.7625"},{"x":"2010-05-14","y":"322.7989"},{"x":"2010-05-17","y":"325.5662"},{"x":"2010-05-18","y":"323.7687"},{"x":"2010-05-19","y":"327.929"},{"x":"2010-05-20","y":"327.4585"},{"x":"2010-05-21","y":"320.7237"},{"x":"2010-05-24","y":"323.2751"},{"x":"2010-05-25","y":"328.2767"},{"x":"2010-05-26","y":"328.5862"},{"x":"2010-05-27","y":"325.8538"},{"x":"2010-05-28","y":"323.3488"},{"x":"2010-06-01","y":"329.4073"},{"x":"2010-06-02","y":"329.2342"},{"x":"2010-06-03","y":"333.8811"},{"x":"2010-06-04","y":"346.1456"},{"x":"2010-06-07","y":"345.6369"},{"x":"2010-06-08","y":"342.3086"},{"x":"2010-06-09","y":"340.4016"},{"x":"2010-06-10","y":"337.4719"},{"x":"2010-06-11","y":"339.3414"},{"x":"2010-06-14","y":"337.0874"},{"x":"2010-06-15","y":"336.4176"},{"x":"2010-06-16","y":"337.4098"},{"x":"2010-06-17","y":"336.1146"},{"x":"2010-06-18","y":"333.8161"},{"x":"2010-06-21","y":"333.5875"},{"x":"2010-06-22","y":"336.8199"},{"x":"2010-06-23","y":"341.5707"},{"x":"2010-06-24","y":"344.7708"},{"x":"2010-06-25","y":"346.6774"},{"x":"2010-06-28","y":"350.6129"},{"x":"2010-06-29","y":"355.0396"},{"x":"2010-06-30","y":"348.3845"},{"x":"2010-07-01","y":"348.3695"},{"x":"2010-07-02","y":"343.7578"},{"x":"2010-07-05","y":"343.99"},{"x":"2010-07-06","y":"341.7326"},{"x":"2010-07-07","y":"340.5934"},{"x":"2010-07-08","y":"335.3449"},{"x":"2010-07-09","y":"334.4965"},{"x":"2010-07-12","y":"333.1946"},{"x":"2010-07-13","y":"332.5547"},{"x":"2010-07-14","y":"334.1272"},{"x":"2010-07-15","y":"333.435"},{"x":"2010-07-16","y":"334.0014"},{"x":"2010-07-19","y":"341.7881"},{"x":"2010-07-20","y":"340.3041"},{"x":"2010-07-21","y":"337.3797"},{"x":"2010-07-22","y":"336.2804"},{"x":"2010-07-23","y":"346.0343"},{"x":"2010-07-26","y":"343.4032"},{"x":"2010-07-27","y":"339.6224"},{"x":"2010-07-28","y":"339.5278"},{"x":"2010-07-29","y":"337.9065"},{"x":"2010-07-30","y":"341.5252"},{"x":"2010-08-02","y":"338.4577"},{"x":"2010-08-03","y":"339.5549"},{"x":"2010-08-04","y":"339.3431"},{"x":"2010-08-05","y":"337.13"},{"x":"2010-08-06","y":"336.2272"},{"x":"2010-08-09","y":"335.8818"},{"x":"2010-08-10","y":"336.8391"},{"x":"2010-08-11","y":"342.9857"},{"x":"2010-08-12","y":"340.5113"},{"x":"2010-08-13","y":"343.339"},{"x":"2010-08-16","y":"340.9699"},{"x":"2010-08-17","y":"338.0045"},{"x":"2010-08-18","y":"336.466"},{"x":"2010-08-19","y":"337.7396"},{"x":"2010-08-20","y":"341.3349"},{"x":"2010-08-23","y":"346.4563"},{"x":"2010-08-24","y":"346.6019"},{"x":"2010-08-25","y":"348.4061"},{"x":"2010-08-26","y":"346.4275"},{"x":"2010-08-27","y":"345.5353"},{"x":"2010-08-31","y":"347.3868"},{"x":"2010-09-01","y":"342.7783"},{"x":"2010-09-02","y":"341.8598"},{"x":"2010-09-03","y":"341.5908"},{"x":"2010-09-06","y":"340.8476"},{"x":"2010-09-07","y":"346.1244"},{"x":"2010-09-08","y":"348.4915"},{"x":"2010-09-09","y":"345.8387"},{"x":"2010-09-10","y":"343.7664"},{"x":"2010-09-13","y":"339.5"},{"x":"2010-09-14","y":"336.5422"},{"x":"2010-09-15","y":"338.3276"},{"x":"2010-09-16","y":"337.7412"},{"x":"2010-09-17","y":"338.4578"},{"x":"2010-09-20","y":"334.0752"},{"x":"2010-09-21","y":"331.1098"},{"x":"2010-09-22","y":"325.5907"},{"x":"2010-09-23","y":"330.0261"},{"x":"2010-09-24","y":"325.5382"},{"x":"2010-09-27","y":"325.8982"},{"x":"2010-09-28","y":"323.6902"},{"x":"2010-09-29","y":"322.445"},{"x":"2010-09-30","y":"318.9776"},{"x":"2010-10-01","y":"314.8857"},{"x":"2010-10-04","y":"316.2475"},{"x":"2010-10-05","y":"311.1751"},{"x":"2010-10-06","y":"310.2703"},{"x":"2010-10-07","y":"313.4229"},{"x":"2010-10-08","y":"315.4073"},{"x":"2010-10-11","y":"313.369"},{"x":"2010-10-12","y":"312.7163"},{"x":"2010-10-13","y":"309.5331"},{"x":"2010-10-14","y":"310.3503"},{"x":"2010-10-15","y":"314.4149"},{"x":"2010-10-18","y":"314.3232"},{"x":"2010-10-19","y":"317.2653"},{"x":"2010-10-20","y":"313.014"},{"x":"2010-10-21","y":"308.8657"},{"x":"2010-10-22","y":"309.2816"},{"x":"2010-10-25","y":"307.8347"},{"x":"2010-10-26","y":"314.6057"},{"x":"2010-10-27","y":"315.7489"},{"x":"2010-10-28","y":"313.2874"},{"x":"2010-10-29","y":"312.3176"},{"x":"2010-11-01","y":"313.0075"},{"x":"2010-11-02","y":"309.7049"},{"x":"2010-11-03","y":"312.7907"},{"x":"2010-11-04","y":"311.9381"},{"x":"2010-11-05","y":"316.8157"},{"x":"2010-11-08","y":"318.9046"},{"x":"2010-11-09","y":"316.49"},{"x":"2010-11-10","y":"320.9578"},{"x":"2010-11-11","y":"326.9962"},{"x":"2010-11-12","y":"326.0657"},{"x":"2010-11-15","y":"326.8318"},{"x":"2010-11-16","y":"325.4987"},{"x":"2010-11-17","y":"324.9517"},{"x":"2010-11-18","y":"323.4762"},{"x":"2010-11-19","y":"320.2428"},{"x":"2010-11-22","y":"321.4924"},{"x":"2010-11-23","y":"325.8192"},{"x":"2010-11-24","y":"324.0089"},{"x":"2010-11-25","y":"326.624"},{"x":"2010-11-26","y":"330.5407"},{"x":"2010-11-29","y":"336.3469"},{"x":"2010-11-30","y":"337.5287"},{"x":"2010-12-01","y":"334.3455"},{"x":"2010-12-02","y":"328.3229"},{"x":"2010-12-03","y":"326.2167"},{"x":"2010-12-06","y":"331.1188"},{"x":"2010-12-07","y":"329.6868"},{"x":"2010-12-08","y":"332.1923"},{"x":"2010-12-09","y":"332.0581"},{"x":"2010-12-10","y":"332.6961"},{"x":"2010-12-13","y":"327.9072"},{"x":"2010-12-14","y":"324.1172"},{"x":"2010-12-15","y":"322.7078"},{"x":"2010-12-16","y":"324.2479"},{"x":"2010-12-17","y":"321.767"},{"x":"2010-12-20","y":"327.8516"},{"x":"2010-12-21","y":"326.1212"},{"x":"2010-12-22","y":"325.0743"},{"x":"2010-12-23","y":"327.7322"},{"x":"2010-12-24","y":"328.7386"},{"x":"2010-12-29","y":"328.1453"},{"x":"2010-12-30","y":"323.8912"},{"x":"2010-12-31","y":"324.8981"},{"x":"2011-01-04","y":"323.3989"},{"x":"2011-01-05","y":"324.8099"},{"x":"2011-01-06","y":"327.9966"},{"x":"2011-01-07","y":"331.4439"},{"x":"2011-01-10","y":"336.7283"},{"x":"2011-01-11","y":"334.2637"},{"x":"2011-01-12","y":"331.5638"},{"x":"2011-01-13","y":"327.2332"},{"x":"2011-01-14","y":"327.1995"},{"x":"2011-01-17","y":"328.6918"},{"x":"2011-01-18","y":"325.8919"},{"x":"2011-01-19","y":"322.8868"},{"x":"2011-01-20","y":"326.2783"},{"x":"2011-01-21","y":"322.3071"},{"x":"2011-01-24","y":"321.2419"},{"x":"2011-01-25","y":"318.644"},{"x":"2011-01-26","y":"318.2336"},{"x":"2011-01-27","y":"315.6347"},{"x":"2011-01-28","y":"317.7141"},{"x":"2011-01-31","y":"319.2918"},{"x":"2011-02-01","y":"317.1769"},{"x":"2011-02-02","y":"315.5505"},{"x":"2011-02-03","y":"319.5476"},{"x":"2011-02-04","y":"319.0946"},{"x":"2011-02-07","y":"320.2571"},{"x":"2011-02-08","y":"316.6615"},{"x":"2011-02-09","y":"319.0708"},{"x":"2011-02-10","y":"322.1794"},{"x":"2011-02-11","y":"319.6457"},{"x":"2011-02-14","y":"322.9217"},{"x":"2011-02-15","y":"324.5114"},{"x":"2011-02-16","y":"321.2272"},{"x":"2011-02-17","y":"321.2239"},{"x":"2011-02-18","y":"320.6422"},{"x":"2011-02-21","y":"321.7661"},{"x":"2011-02-22","y":"321.4379"},{"x":"2011-02-23","y":"323.1909"},{"x":"2011-02-24","y":"319.4513"},{"x":"2011-02-25","y":"318.6389"},{"x":"2011-02-28","y":"318.7295"},{"x":"2011-03-01","y":"321.4984"},{"x":"2011-03-02","y":"318.5179"},{"x":"2011-03-03","y":"318.0089"},{"x":"2011-03-04","y":"315.4914"},{"x":"2011-03-07","y":"314.7252"},{"x":"2011-03-08","y":"317.5021"},{"x":"2011-03-09","y":"317.5829"},{"x":"2011-03-10","y":"318.307"},{"x":"2011-03-11","y":"315.7755"},{"x":"2011-03-14","y":"315.4639"},{"x":"2011-03-15","y":"315.0616"},{"x":"2011-03-16","y":"315.5059"},{"x":"2011-03-17","y":"315.3757"},{"x":"2011-03-18","y":"312.1586"},{"x":"2011-03-21","y":"311.3906"},{"x":"2011-03-22","y":"311.4118"},{"x":"2011-03-23","y":"310.1757"},{"x":"2011-03-24","y":"303.8368"},{"x":"2011-03-25","y":"302.8307"},{"x":"2011-03-28","y":"303.4099"},{"x":"2011-03-29","y":"304.2103"},{"x":"2011-03-30","y":"304.372"},{"x":"2011-03-31","y":"300.0626"},{"x":"2011-04-01","y":"300.8359"},{"x":"2011-04-04","y":"300.9504"},{"x":"2011-04-05","y":"302.5452"},{"x":"2011-04-06","y":"299.8047"},{"x":"2011-04-07","y":"302.2712"},{"x":"2011-04-08","y":"299.5612"},{"x":"2011-04-11","y":"301.1826"},{"x":"2011-04-12","y":"299.5538"},{"x":"2011-04-13","y":"299.6466"},{"x":"2011-04-14","y":"302.1961"},{"x":"2011-04-15","y":"302.1754"},{"x":"2011-04-18","y":"306.0152"},{"x":"2011-04-19","y":"303.5325"},{"x":"2011-04-20","y":"299.0348"},{"x":"2011-04-21","y":"300.3117"},{"x":"2011-04-26","y":"297.7376"},{"x":"2011-04-27","y":"298.7365"},{"x":"2011-04-28","y":"297.0988"},{"x":"2011-05-03","y":"295.2512"},{"x":"2011-05-04","y":"294.9463"},{"x":"2011-05-05","y":"298.2174"},{"x":"2011-05-06","y":"299.1146"},{"x":"2011-05-09","y":"303.5109"},{"x":"2011-05-10","y":"300.4453"},{"x":"2011-05-11","y":"304.816"},{"x":"2011-05-12","y":"306.1194"},{"x":"2011-05-13","y":"306.3348"},{"x":"2011-05-16","y":"305.1358"},{"x":"2011-05-17","y":"307.1573"},{"x":"2011-05-18","y":"304.6326"},{"x":"2011-05-19","y":"302.9948"},{"x":"2011-05-20","y":"307.5826"},{"x":"2011-05-23","y":"311.0828"},{"x":"2011-05-24","y":"309.0383"},{"x":"2011-05-25","y":"312.9855"},{"x":"2011-05-26","y":"313.1467"},{"x":"2011-05-27","y":"309.6366"},{"x":"2011-05-31","y":"305.2272"},{"x":"2011-06-01","y":"302.36"},{"x":"2011-06-02","y":"300.6954"},{"x":"2011-06-03","y":"297.4143"},{"x":"2011-06-06","y":"297.1526"},{"x":"2011-06-07","y":"297.2856"},{"x":"2011-06-08","y":"297.8234"},{"x":"2011-06-09","y":"298.0672"},{"x":"2011-06-10","y":"300.3841"},{"x":"2011-06-13","y":"300.5951"},{"x":"2011-06-14","y":"299.6726"},{"x":"2011-06-15","y":"302.0272"},{"x":"2011-06-16","y":"306.5483"},{"x":"2011-06-17","y":"303.0001"},{"x":"2011-06-20","y":"303.7977"},{"x":"2011-06-21","y":"300.761"},{"x":"2011-06-22","y":"298.3795"},{"x":"2011-06-23","y":"303.8882"},{"x":"2011-06-24","y":"303.9489"},{"x":"2011-06-27","y":"300.8855"},{"x":"2011-06-28","y":"299.4329"},{"x":"2011-06-29","y":"296.1368"},{"x":"2011-06-30","y":"294.0463"},{"x":"2011-07-01","y":"292.7124"},{"x":"2011-07-04","y":"291.6007"},{"x":"2011-07-05","y":"294.6975"},{"x":"2011-07-06","y":"295.7877"},{"x":"2011-07-07","y":"291.4981"},{"x":"2011-07-08","y":"297.5762"},{"x":"2011-07-11","y":"302.7501"},{"x":"2011-07-12","y":"306.098"},{"x":"2011-07-13","y":"304.1193"},{"x":"2011-07-14","y":"307.3562"},{"x":"2011-07-15","y":"309.2629"},{"x":"2011-07-18","y":"311.9285"},{"x":"2011-07-19","y":"309.3729"},{"x":"2011-07-20","y":"305.948"},{"x":"2011-07-21","y":"303.7563"},{"x":"2011-07-22","y":"303.9648"},{"x":"2011-07-25","y":"306.1669"},{"x":"2011-07-26","y":"303.1727"},{"x":"2011-07-27","y":"304.671"},{"x":"2011-07-28","y":"306.9516"},{"x":"2011-07-29","y":"307.5901"},{"x":"2011-08-01","y":"308.3359"},{"x":"2011-08-02","y":"309.8596"},{"x":"2011-08-03","y":"313.3778"},{"x":"2011-08-04","y":"313.7856"},{"x":"2011-08-05","y":"315.8516"},{"x":"2011-08-08","y":"315.356"},{"x":"2011-08-09","y":"312.8952"},{"x":"2011-08-10","y":"313.1191"},{"x":"2011-08-11","y":"310.6514"},{"x":"2011-08-12","y":"312.9545"},{"x":"2011-08-15","y":"306.3824"},{"x":"2011-08-16","y":"307.4125"},{"x":"2011-08-17","y":"308.5221"},{"x":"2011-08-18","y":"314.1264"},{"x":"2011-08-19","y":"312.4305"},{"x":"2011-08-22","y":"312.0131"},{"x":"2011-08-23","y":"312.1608"},{"x":"2011-08-24","y":"310.1697"},{"x":"2011-08-25","y":"309.2372"},{"x":"2011-08-26","y":"308.2"},{"x":"2011-08-30","y":"307.2828"},{"x":"2011-08-31","y":"307.4446"},{"x":"2011-09-01","y":"310.511"},{"x":"2011-09-02","y":"314.2342"},{"x":"2011-09-05","y":"317.6107"},{"x":"2011-09-06","y":"316.2494"},{"x":"2011-09-07","y":"313.674"},{"x":"2011-09-08","y":"317.18"},{"x":"2011-09-09","y":"324.4036"},{"x":"2011-09-12","y":"327.663"},{"x":"2011-09-13","y":"328.5747"},{"x":"2011-09-14","y":"331.6341"},{"x":"2011-09-15","y":"325.3639"},{"x":"2011-09-16","y":"328.6851"},{"x":"2011-09-19","y":"334.6014"},{"x":"2011-09-20","y":"329.5002"},{"x":"2011-09-21","y":"331.475"},{"x":"2011-09-22","y":"331.9869"},{"x":"2011-09-23","y":"329.9819"},{"x":"2011-09-26","y":"334.4934"},{"x":"2011-09-27","y":"329.4743"},{"x":"2011-09-28","y":"332.8302"},{"x":"2011-09-29","y":"335.6898"},{"x":"2011-09-30","y":"340.6898"},{"x":"2011-10-03","y":"345.4606"},{"x":"2011-10-04","y":"346.5357"},{"x":"2011-10-05","y":"344.5998"},{"x":"2011-10-06","y":"341.1589"},{"x":"2011-10-07","y":"341.7846"},{"x":"2011-10-10","y":"336.5403"},{"x":"2011-10-11","y":"337.9357"},{"x":"2011-10-12","y":"332.9028"},{"x":"2011-10-13","y":"336.8581"},{"x":"2011-10-14","y":"333.4361"},{"x":"2011-10-17","y":"338.3718"},{"x":"2011-10-18","y":"340.1049"},{"x":"2011-10-19","y":"339.8896"},{"x":"2011-10-20","y":"342.6263"},{"x":"2011-10-21","y":"342.002"},{"x":"2011-10-24","y":"340.417"},{"x":"2011-10-25","y":"342.6802"},{"x":"2011-10-26","y":"348.1527"},{"x":"2011-10-27","y":"340.8152"},{"x":"2011-10-28","y":"345.4686"},{"x":"2011-10-31","y":"352.1536"},{"x":"2011-11-01","y":"360.2929"},{"x":"2011-11-02","y":"353.6394"},{"x":"2011-11-03","y":"353.7513"},{"x":"2011-11-04","y":"354.8523"},{"x":"2011-11-07","y":"357.2989"},{"x":"2011-11-08","y":"357.8464"},{"x":"2011-11-09","y":"364.7549"},{"x":"2011-11-10","y":"366.746"},{"x":"2011-11-11","y":"362.9285"},{"x":"2011-11-14","y":"368.3055"},{"x":"2011-11-15","y":"369.3089"},{"x":"2011-11-16","y":"365.714"},{"x":"2011-11-17","y":"359.7787"},{"x":"2011-11-18","y":"355.5135"},{"x":"2011-11-21","y":"356.2259"},{"x":"2011-11-22","y":"355.6047"},{"x":"2011-11-23","y":"360.8313"},{"x":"2011-11-24","y":"362.3111"},{"x":"2011-11-25","y":"367.2053"},{"x":"2011-11-28","y":"359.2431"},{"x":"2011-11-29","y":"362.9144"},{"x":"2011-11-30","y":"354.9958"},{"x":"2011-12-01","y":"354.7797"},{"x":"2011-12-02","y":"353.5528"},{"x":"2011-12-05","y":"348.8802"},{"x":"2011-12-06","y":"350.8177"},{"x":"2011-12-07","y":"351.9673"},{"x":"2011-12-08","y":"358.3798"},{"x":"2011-12-09","y":"354.8786"},{"x":"2011-12-12","y":"361.1179"},{"x":"2011-12-13","y":"360.7695"},{"x":"2011-12-14","y":"362.6958"},{"x":"2011-12-15","y":"358.8754"},{"x":"2011-12-16","y":"363.4105"},{"x":"2011-12-19","y":"361.0772"},{"x":"2011-12-20","y":"359.9728"},{"x":"2011-12-21","y":"362.7133"},{"x":"2011-12-22","y":"368.3055"},{"x":"2011-12-23","y":"367.6879"},{"x":"2011-12-28","y":"368.4073"},{"x":"2011-12-29","y":"370.7545"},{"x":"2011-12-30","y":"373.6787"},{"x":"2012-01-03","y":"378.3042"},{"x":"2012-01-04","y":"387.867"},{"x":"2012-01-05","y":"387.478"},{"x":"2012-01-06","y":"383.6973"},{"x":"2012-01-09","y":"382.5786"},{"x":"2012-01-10","y":"376.0003"},{"x":"2012-01-11","y":"377.3756"},{"x":"2012-01-12","y":"369.5737"},{"x":"2012-01-13","y":"375.0654"},{"x":"2012-01-16","y":"376.3361"},{"x":"2012-01-17","y":"374.6225"},{"x":"2012-01-18","y":"367.7269"},{"x":"2012-01-19","y":"364.9205"},{"x":"2012-01-20","y":"365.1139"},{"x":"2012-01-23","y":"358.5284"},{"x":"2012-01-24","y":"360.2865"},{"x":"2012-01-25","y":"358.5957"},{"x":"2012-01-26","y":"351.0025"},{"x":"2012-01-27","y":"351.3727"},{"x":"2012-01-30","y":"352.978"},{"x":"2012-01-31","y":"355.1525"},{"x":"2012-02-01","y":"348.9989"},{"x":"2012-02-02","y":"349.1806"},{"x":"2012-02-03","y":"349.5022"},{"x":"2012-02-06","y":"352.2292"},{"x":"2012-02-07","y":"347.8171"},{"x":"2012-02-08","y":"345.2867"},{"x":"2012-02-09","y":"346.3473"},{"x":"2012-02-10","y":"350.1815"},{"x":"2012-02-13","y":"347.5645"},{"x":"2012-02-14","y":"347.0996"},{"x":"2012-02-15","y":"349.1786"},{"x":"2012-02-16","y":"354.4793"},{"x":"2012-02-17","y":"347.8339"},{"x":"2012-02-20","y":"343.537"},{"x":"2012-02-21","y":"342.2459"},{"x":"2012-02-22","y":"341.8892"},{"x":"2012-02-23","y":"341.0945"},{"x":"2012-02-24","y":"341.1911"},{"x":"2012-02-27","y":"344.7098"},{"x":"2012-02-28","y":"343.5401"},{"x":"2012-02-29","y":"343.8692"},{"x":"2012-03-01","y":"343.6045"},{"x":"2012-03-02","y":"347.9095"},{"x":"2012-03-05","y":"350.5227"},{"x":"2012-03-06","y":"353.556"},{"x":"2012-03-07","y":"356.7551"},{"x":"2012-03-08","y":"349.9756"},{"x":"2012-03-09","y":"348.0954"},{"x":"2012-03-12","y":"349.139"},{"x":"2012-03-13","y":"349.6155"},{"x":"2012-03-14","y":"352.7664"},{"x":"2012-03-15","y":"348.4131"},{"x":"2012-03-16","y":"349.2753"},{"x":"2012-03-19","y":"346.7389"},{"x":"2012-03-20","y":"348.232"},{"x":"2012-03-21","y":"350.6378"},{"x":"2012-03-22","y":"352.3209"},{"x":"2012-03-23","y":"350.292"},{"x":"2012-03-26","y":"347.7772"},{"x":"2012-03-27","y":"349.465"},{"x":"2012-03-28","y":"348.8789"},{"x":"2012-03-29","y":"354.5318"},{"x":"2012-03-30","y":"353.8693"},{"x":"2012-04-02","y":"355.0341"},{"x":"2012-04-03","y":"351.9252"},{"x":"2012-04-04","y":"358.1923"},{"x":"2012-04-05","y":"357.4262"},{"x":"2012-04-10","y":"361.2367"},{"x":"2012-04-11","y":"361.0233"},{"x":"2012-04-12","y":"358.7518"},{"x":"2012-04-13","y":"361.436"},{"x":"2012-04-16","y":"360.9764"},{"x":"2012-04-17","y":"359.6925"},{"x":"2012-04-18","y":"363.1836"},{"x":"2012-04-19","y":"362.8103"},{"x":"2012-04-20","y":"362.1322"},{"x":"2012-04-23","y":"367.7281"},{"x":"2012-04-24","y":"360.9439"},{"x":"2012-04-25","y":"353.6085"},{"x":"2012-04-26","y":"353.2926"},{"x":"2012-04-27","y":"351.5417"},{"x":"2012-04-30","y":"351.1599"},{"x":"2012-05-01","y":"350.5708"},{"x":"2012-05-02","y":"348.9398"},{"x":"2012-05-03","y":"350.3392"},{"x":"2012-05-04","y":"351.5255"},{"x":"2012-05-08","y":"357.6359"},{"x":"2012-05-09","y":"361.6704"},{"x":"2012-05-10","y":"360.5796"},{"x":"2012-05-11","y":"358.4243"},{"x":"2012-05-14","y":"367.5395"},{"x":"2012-05-15","y":"368.1086"},{"x":"2012-05-16","y":"368.2381"},{"x":"2012-05-17","y":"370.9667"},{"x":"2012-05-18","y":"370.5253"},{"x":"2012-05-21","y":"367.5361"},{"x":"2012-05-22","y":"367.6666"},{"x":"2012-05-23","y":"378.8061"},{"x":"2012-05-24","y":"372.6212"},{"x":"2012-05-25","y":"374.8466"},{"x":"2012-05-28","y":"374.9073"},{"x":"2012-05-29","y":"370.9379"},{"x":"2012-05-30","y":"377.1817"},{"x":"2012-05-31","y":"376.6085"},{"x":"2012-06-01","y":"380.0942"},{"x":"2012-06-06","y":"369.4969"},{"x":"2012-06-07","y":"365.5338"},{"x":"2012-06-08","y":"366.3356"},{"x":"2012-06-11","y":"366.1289"},{"x":"2012-06-12","y":"371.7462"},{"x":"2012-06-13","y":"365.768"},{"x":"2012-06-14","y":"365.5561"},{"x":"2012-06-15","y":"365.024"},{"x":"2012-06-18","y":"363.6486"},{"x":"2012-06-19","y":"356.5906"},{"x":"2012-06-20","y":"354.7402"},{"x":"2012-06-21","y":"356.119"},{"x":"2012-06-22","y":"356.9342"},{"x":"2012-06-25","y":"358.4766"},{"x":"2012-06-26","y":"358.7127"},{"x":"2012-06-27","y":"358.056"},{"x":"2012-06-28","y":"361.5696"},{"x":"2012-06-29","y":"353.0895"},{"x":"2012-07-02","y":"356.4061"},{"x":"2012-07-03","y":"354.3002"},{"x":"2012-07-04","y":"355.9618"},{"x":"2012-07-05","y":"358.987"},{"x":"2012-07-06","y":"364.8924"},{"x":"2012-07-09","y":"364.3532"},{"x":"2012-07-10","y":"363.8829"},{"x":"2012-07-11","y":"366.6643"},{"x":"2012-07-12","y":"365.8071"},{"x":"2012-07-13","y":"365.5418"},{"x":"2012-07-16","y":"367.7656"},{"x":"2012-07-17","y":"365.1569"},{"x":"2012-07-18","y":"362.4794"},{"x":"2012-07-19","y":"364.1155"},{"x":"2012-07-20","y":"367.8513"},{"x":"2012-07-23","y":"368.5652"},{"x":"2012-07-24","y":"371.2475"},{"x":"2012-07-25","y":"368.6881"},{"x":"2012-07-26","y":"362.3646"},{"x":"2012-07-27","y":"356.5625"},{"x":"2012-07-30","y":"358.1952"},{"x":"2012-07-31","y":"357.0282"},{"x":"2012-08-01","y":"355.63"},{"x":"2012-08-02","y":"357.2879"},{"x":"2012-08-03","y":"350.894"},{"x":"2012-08-06","y":"347.2025"},{"x":"2012-08-07","y":"349.3751"},{"x":"2012-08-08","y":"351.1907"},{"x":"2012-08-09","y":"351.4257"},{"x":"2012-08-10","y":"353.4937"},{"x":"2012-08-13","y":"355.7336"},{"x":"2012-08-14","y":"354.542"},{"x":"2012-08-15","y":"356.6645"},{"x":"2012-08-16","y":"353.9339"},{"x":"2012-08-17","y":"354.2205"},{"x":"2012-08-20","y":"353.003"},{"x":"2012-08-21","y":"348.3425"},{"x":"2012-08-22","y":"351.8"},{"x":"2012-08-23","y":"349.8441"},{"x":"2012-08-24","y":"350.4645"},{"x":"2012-08-28","y":"354.1529"},{"x":"2012-08-29","y":"358.9861"},{"x":"2012-08-30","y":"361.2039"},{"x":"2012-08-31","y":"358.249"},{"x":"2012-09-03","y":"359.5648"},{"x":"2012-09-04","y":"359.9824"},{"x":"2012-09-05","y":"360.5591"},{"x":"2012-09-06","y":"361.9703"},{"x":"2012-09-07","y":"355.9247"},{"x":"2012-09-10","y":"356.3844"},{"x":"2012-09-11","y":"353.5511"},{"x":"2012-09-12","y":"354.1246"},{"x":"2012-09-13","y":"354.572"},{"x":"2012-09-14","y":"349.2495"},{"x":"2012-09-17","y":"350.9491"},{"x":"2012-09-18","y":"353.225"},{"x":"2012-09-19","y":"352.0834"},{"x":"2012-09-20","y":"354.2679"},{"x":"2012-09-21","y":"352.7841"},{"x":"2012-09-24","y":"354.6222"},{"x":"2012-09-25","y":"356.3485"},{"x":"2012-09-26","y":"359.3617"},{"x":"2012-09-27","y":"358.7803"},{"x":"2012-09-28","y":"357.7787"},{"x":"2012-10-01","y":"357.4315"},{"x":"2012-10-02","y":"356.6953"},{"x":"2012-10-03","y":"356.7404"},{"x":"2012-10-04","y":"353.9715"},{"x":"2012-10-05","y":"350.6685"},{"x":"2012-10-08","y":"350.6936"},{"x":"2012-10-09","y":"351.5136"},{"x":"2012-10-10","y":"350.3833"},{"x":"2012-10-11","y":"348.5732"},{"x":"2012-10-12","y":"347.5427"},{"x":"2012-10-15","y":"346.207"},{"x":"2012-10-16","y":"343.4831"},{"x":"2012-10-17","y":"343.2795"},{"x":"2012-10-18","y":"342.7427"},{"x":"2012-10-19","y":"343.5706"},{"x":"2012-10-22","y":"343.2527"},{"x":"2012-10-23","y":"345.6708"},{"x":"2012-10-24","y":"346.8335"},{"x":"2012-10-25","y":"347.6509"},{"x":"2012-10-26","y":"351.3314"},{"x":"2012-10-29","y":"353.7048"},{"x":"2012-10-30","y":"351.5537"},{"x":"2012-10-31","y":"352.125"},{"x":"2012-11-01","y":"352.1222"},{"x":"2012-11-02","y":"351.4696"},{"x":"2012-11-05","y":"353.0034"},{"x":"2012-11-06","y":"352.76"},{"x":"2012-11-07","y":"354.2834"},{"x":"2012-11-08","y":"357.142"},{"x":"2012-11-09","y":"354.6294"},{"x":"2012-11-12","y":"354.2394"},{"x":"2012-11-13","y":"356.0978"},{"x":"2012-11-14","y":"355.2546"},{"x":"2012-11-15","y":"352.6108"},{"x":"2012-11-16","y":"354.661"},{"x":"2012-11-19","y":"351.1387"},{"x":"2012-11-20","y":"349.8142"},{"x":"2012-11-21","y":"349.0861"},{"x":"2012-11-22","y":"345.4379"},{"x":"2012-11-23","y":"346.1905"},{"x":"2012-11-26","y":"348.3258"},{"x":"2012-11-27","y":"347.2661"},{"x":"2012-11-28","y":"347.3787"},{"x":"2012-11-29","y":"345.4243"},{"x":"2012-11-30","y":"346.5524"},{"x":"2012-12-03","y":"348.0755"},{"x":"2012-12-04","y":"348.3696"},{"x":"2012-12-05","y":"348.6078"},{"x":"2012-12-06","y":"350.6795"},{"x":"2012-12-07","y":"351.3664"},{"x":"2012-12-10","y":"352.2351"},{"x":"2012-12-11","y":"349.3102"},{"x":"2012-12-12","y":"348.8865"},{"x":"2012-12-13","y":"349.7006"},{"x":"2012-12-14","y":"349.0626"},{"x":"2012-12-17","y":"354.8028"},{"x":"2012-12-18","y":"354.158"},{"x":"2012-12-19","y":"351.4143"},{"x":"2012-12-20","y":"350.703"},{"x":"2012-12-21","y":"355.8959"},{"x":"2012-12-24","y":"354.9248"},{"x":"2012-12-27","y":"355.4695"},{"x":"2012-12-28","y":"355.5371"},{"x":"2012-12-31","y":"359.0709"},{"x":"2013-01-02","y":"357.9651"},{"x":"2013-01-03","y":"357.6179"},{"x":"2013-01-04","y":"358.3338"},{"x":"2013-01-07","y":"357.7725"},{"x":"2013-01-08","y":"358.8871"},{"x":"2013-01-09","y":"355.9242"},{"x":"2013-01-10","y":"356.9235"},{"x":"2013-01-11","y":"357.4929"},{"x":"2013-01-14","y":"355.4145"},{"x":"2013-01-15","y":"355.4288"},{"x":"2013-01-16","y":"354.9432"},{"x":"2013-01-17","y":"350.6557"},{"x":"2013-01-18","y":"350.0118"},{"x":"2013-01-21","y":"348.4907"},{"x":"2013-01-22","y":"351.6154"},{"x":"2013-01-23","y":"351.6323"},{"x":"2013-01-24","y":"348.2221"},{"x":"2013-01-25","y":"349.1123"},{"x":"2013-01-28","y":"348.3823"},{"x":"2013-01-29","y":"345.5858"},{"x":"2013-01-30","y":"343.4126"},{"x":"2013-01-31","y":"342.0242"},{"x":"2013-02-01","y":"335.284"},{"x":"2013-02-04","y":"340.7269"},{"x":"2013-02-05","y":"337.7349"},{"x":"2013-02-06","y":"339.1344"},{"x":"2013-02-07","y":"343.9649"},{"x":"2013-02-08","y":"344.2219"},{"x":"2013-02-11","y":"340.5393"},{"x":"2013-02-12","y":"337.8559"},{"x":"2013-02-13","y":"335.2408"},{"x":"2013-02-14","y":"339.4946"},{"x":"2013-02-15","y":"339.3732"},{"x":"2013-02-18","y":"337.8351"},{"x":"2013-02-19","y":"336.2729"},{"x":"2013-02-20","y":"332.8088"},{"x":"2013-02-21","y":"336.6672"},{"x":"2013-02-22","y":"340.7875"},{"x":"2013-02-25","y":"336.2562"},{"x":"2013-02-26","y":"341.3266"},{"x":"2013-02-27","y":"341.6862"},{"x":"2013-02-28","y":"343.4227"},{"x":"2013-03-01","y":"340.604"},{"x":"2013-03-04","y":"344.3744"},{"x":"2013-03-05","y":"345.9867"},{"x":"2013-03-06","y":"347.261"},{"x":"2013-03-07","y":"343.8851"},{"x":"2013-03-08","y":"343.8889"},{"x":"2013-03-11","y":"345.3184"},{"x":"2013-03-12","y":"350.0336"},{"x":"2013-03-13","y":"351.6532"},{"x":"2013-03-14","y":"352.7632"},{"x":"2013-03-15","y":"353.285"},{"x":"2013-03-18","y":"356.5813"},{"x":"2013-03-19","y":"358.6889"},{"x":"2013-03-20","y":"356.3557"},{"x":"2013-03-21","y":"358.4123"},{"x":"2013-03-22","y":"359.5752"},{"x":"2013-03-25","y":"361.0235"},{"x":"2013-03-26","y":"357.8362"},{"x":"2013-03-27","y":"359.0606"},{"x":"2013-03-28","y":"359.7211"},{"x":"2013-04-02","y":"355.7949"},{"x":"2013-04-03","y":"355.6748"},{"x":"2013-04-04","y":"354.9482"},{"x":"2013-04-05","y":"354.2909"},{"x":"2013-04-08","y":"348.1272"},{"x":"2013-04-09","y":"348.6959"},{"x":"2013-04-10","y":"347.8625"},{"x":"2013-04-11","y":"348.1504"},{"x":"2013-04-12","y":"346.6698"},{"x":"2013-04-15","y":"343.9671"},{"x":"2013-04-16","y":"342.6064"},{"x":"2013-04-17","y":"343.6928"},{"x":"2013-04-18","y":"348.7671"},{"x":"2013-04-19","y":"348.3994"},{"x":"2013-04-22","y":"350.5258"},{"x":"2013-04-23","y":"351.6706"},{"x":"2013-04-24","y":"353.704"},{"x":"2013-04-25","y":"357.7497"},{"x":"2013-04-26","y":"358.9987"},{"x":"2013-04-29","y":"353.3308"},{"x":"2013-04-30","y":"354.1501"},{"x":"2013-05-01","y":"352.2865"},{"x":"2013-05-02","y":"351.4007"},{"x":"2013-05-03","y":"351.838"},{"x":"2013-05-07","y":"349.3587"},{"x":"2013-05-08","y":"346.7948"},{"x":"2013-05-09","y":"346.8141"},{"x":"2013-05-10","y":"348.1153"},{"x":"2013-05-13","y":"347.7099"},{"x":"2013-05-14","y":"345.8481"},{"x":"2013-05-15","y":"345.3178"},{"x":"2013-05-16","y":"344.833"},{"x":"2013-05-17","y":"344.6468"},{"x":"2013-05-20","y":"344.0461"},{"x":"2013-05-21","y":"341.5517"},{"x":"2013-05-22","y":"338.0043"},{"x":"2013-05-23","y":"340.2528"},{"x":"2013-05-24","y":"338.5041"},{"x":"2013-05-28","y":"335.5275"},{"x":"2013-05-29","y":"337.8085"},{"x":"2013-05-30","y":"342.5377"},{"x":"2013-05-31","y":"346.6792"},{"x":"2013-06-03","y":"344.7098"},{"x":"2013-06-04","y":"343.2881"},{"x":"2013-06-05","y":"349.9251"},{"x":"2013-06-06","y":"351.2617"},{"x":"2013-06-07","y":"346.9722"},{"x":"2013-06-10","y":"352.3384"},{"x":"2013-06-11","y":"350.1746"},{"x":"2013-06-12","y":"347.9204"},{"x":"2013-06-13","y":"346.3983"},{"x":"2013-06-14","y":"341.3919"},{"x":"2013-06-17","y":"341.6883"},{"x":"2013-06-18","y":"342.2408"},{"x":"2013-06-19","y":"343.3985"},{"x":"2013-06-20","y":"350.0635"},{"x":"2013-06-21","y":"351.4423"},{"x":"2013-06-24","y":"351.4848"},{"x":"2013-06-25","y":"350.8728"},{"x":"2013-06-26","y":"350.1001"},{"x":"2013-06-27","y":"346.2348"},{"x":"2013-06-28","y":"343.769"},{"x":"2013-07-01","y":"343.6019"},{"x":"2013-07-02","y":"340.9271"},{"x":"2013-07-03","y":"346.4017"},{"x":"2013-07-04","y":"342.7273"},{"x":"2013-07-05","y":"342.9178"},{"x":"2013-07-08","y":"342.1052"},{"x":"2013-07-09","y":"339.5726"},{"x":"2013-07-10","y":"341.2775"},{"x":"2013-07-11","y":"339.3457"},{"x":"2013-07-12","y":"338.4264"},{"x":"2013-07-15","y":"338.4074"},{"x":"2013-07-16","y":"336.752"},{"x":"2013-07-17","y":"339.0379"},{"x":"2013-07-18","y":"342.3157"},{"x":"2013-07-19","y":"343.3442"},{"x":"2013-07-22","y":"342.7411"},{"x":"2013-07-23","y":"344.2403"},{"x":"2013-07-24","y":"343.3164"},{"x":"2013-07-25","y":"343.9466"},{"x":"2013-07-26","y":"345.2927"},{"x":"2013-07-29","y":"345.9177"},{"x":"2013-07-30","y":"344.7353"},{"x":"2013-07-31","y":"342.5547"},{"x":"2013-08-01","y":"343.4538"},{"x":"2013-08-02","y":"342.8716"},{"x":"2013-08-05","y":"346.1523"},{"x":"2013-08-06","y":"345.9284"},{"x":"2013-08-07","y":"349.3676"},{"x":"2013-08-08","y":"346.1961"},{"x":"2013-08-09","y":"345.2308"},{"x":"2013-08-12","y":"345.8596"},{"x":"2013-08-13","y":"348.7019"},{"x":"2013-08-14","y":"350.215"},{"x":"2013-08-15","y":"351.6204"},{"x":"2013-08-16","y":"350.5547"},{"x":"2013-08-19","y":"352.4606"},{"x":"2013-08-20","y":"349.2088"},{"x":"2013-08-21","y":"351.7368"},{"x":"2013-08-22","y":"349.7449"},{"x":"2013-08-23","y":"346.4853"},{"x":"2013-08-27","y":"349.4586"},{"x":"2013-08-28","y":"351.064"},{"x":"2013-08-29","y":"352.0441"},{"x":"2013-08-30","y":"354.1257"},{"x":"2013-09-02","y":"354.6167"},{"x":"2013-09-03","y":"356.866"},{"x":"2013-09-04","y":"356.9424"},{"x":"2013-09-05","y":"358.4987"},{"x":"2013-09-06","y":"356.6021"},{"x":"2013-09-09","y":"356.077"},{"x":"2013-09-10","y":"354.2185"},{"x":"2013-09-11","y":"356.237"},{"x":"2013-09-12","y":"358.2375"},{"x":"2013-09-13","y":"359.6067"},{"x":"2013-09-16","y":"356.7803"},{"x":"2013-09-17","y":"355.1621"},{"x":"2013-09-18","y":"356.2785"},{"x":"2013-09-19","y":"351.7822"},{"x":"2013-09-20","y":"353.6343"},{"x":"2013-09-23","y":"355.4441"},{"x":"2013-09-24","y":"355.304"},{"x":"2013-09-25","y":"355.9955"},{"x":"2013-09-26","y":"355.7895"},{"x":"2013-09-27","y":"355.2097"},{"x":"2013-09-30","y":"355.6794"},{"x":"2013-10-01","y":"354.6789"},{"x":"2013-10-02","y":"353.8376"},{"x":"2013-10-03","y":"351.6833"},{"x":"2013-10-04","y":"351.0028"},{"x":"2013-10-07","y":"350.2859"},{"x":"2013-10-08","y":"349.6346"},{"x":"2013-10-09","y":"349.1006"},{"x":"2013-10-10","y":"348.0948"},{"x":"2013-10-11","y":"347.2426"},{"x":"2013-10-14","y":"349.5322"},{"x":"2013-10-15","y":"349.9171"},{"x":"2013-10-16","y":"348.5802"},{"x":"2013-10-17","y":"347.7676"},{"x":"2013-10-18","y":"347.0326"},{"x":"2013-10-21","y":"346.742"},{"x":"2013-10-22","y":"344.4365"},{"x":"2013-10-23","y":"342.5275"},{"x":"2013-10-24","y":"342.7479"},{"x":"2013-10-25","y":"342.9364"},{"x":"2013-10-28","y":"342.0217"},{"x":"2013-10-29","y":"343.1771"},{"x":"2013-10-30","y":"343.0328"},{"x":"2013-10-31","y":"348.796"},{"x":"2013-11-01","y":"351.1057"},{"x":"2013-11-04","y":"349.9263"},{"x":"2013-11-05","y":"353.9538"},{"x":"2013-11-06","y":"352.9112"},{"x":"2013-11-07","y":"355.6168"},{"x":"2013-11-08","y":"355.724"},{"x":"2013-11-11","y":"355.1395"},{"x":"2013-11-12","y":"354.4312"},{"x":"2013-11-13","y":"356.4526"},{"x":"2013-11-14","y":"357.0274"},{"x":"2013-11-15","y":"356.2026"},{"x":"2013-11-18","y":"353.7116"},{"x":"2013-11-19","y":"353.5731"},{"x":"2013-11-20","y":"356.3705"},{"x":"2013-11-21","y":"357.5859"},{"x":"2013-11-22","y":"357.4782"},{"x":"2013-11-25","y":"356.931"},{"x":"2013-11-26","y":"355.6574"},{"x":"2013-11-27","y":"358.9382"},{"x":"2013-11-28","y":"360.2831"},{"x":"2013-11-29","y":"362.5292"},{"x":"2013-12-02","y":"366.7103"},{"x":"2013-12-03","y":"365.2414"},{"x":"2013-12-04","y":"364.0145"},{"x":"2013-12-05","y":"360.4076"},{"x":"2013-12-06","y":"359.8501"},{"x":"2013-12-09","y":"360.8604"},{"x":"2013-12-10","y":"358.8649"},{"x":"2013-12-11","y":"359.6052"},{"x":"2013-12-12","y":"360.0213"},{"x":"2013-12-13","y":"357.8823"},{"x":"2013-12-16","y":"355.5941"},{"x":"2013-12-17","y":"353.2999"},{"x":"2013-12-18","y":"354.8066"},{"x":"2013-12-19","y":"358.1887"},{"x":"2013-12-20","y":"357.2715"},{"x":"2013-12-23","y":"355.0183"},{"x":"2013-12-24","y":"355.4951"},{"x":"2013-12-27","y":"354.712"},{"x":"2013-12-30","y":"354.5481"},{"x":"2013-12-31","y":"356.6442"},{"x":"2014-01-02","y":"358.7447"},{"x":"2014-01-03","y":"361.1326"},{"x":"2014-01-06","y":"360.0484"},{"x":"2014-01-07","y":"361.778"},{"x":"2014-01-08","y":"363.4905"},{"x":"2014-01-09","y":"362.7071"},{"x":"2014-01-10","y":"359.8656"},{"x":"2014-01-13","y":"358.3069"},{"x":"2014-01-14","y":"359.3492"},{"x":"2014-01-15","y":"361.1261"},{"x":"2014-01-16","y":"361.4288"},{"x":"2014-01-17","y":"364.9633"},{"x":"2014-01-20","y":"365.6375"},{"x":"2014-01-21","y":"368.3156"},{"x":"2014-01-22","y":"369.8065"},{"x":"2014-01-23","y":"370.3895"},{"x":"2014-01-24","y":"368.9285"},{"x":"2014-01-27","y":"370.8149"},{"x":"2014-01-28","y":"369.9581"},{"x":"2014-01-29","y":"374.4112"},{"x":"2014-01-30","y":"376.7548"},{"x":"2014-01-31","y":"380.5622"},{"x":"2014-02-03","y":"376.8877"},{"x":"2014-02-04","y":"373.1314"},{"x":"2014-02-05","y":"372.8497"},{"x":"2014-02-06","y":"368.1528"},{"x":"2014-02-07","y":"371.8686"},{"x":"2014-02-10","y":"374.614"},{"x":"2014-02-11","y":"374.3493"},{"x":"2014-02-12","y":"376.1773"},{"x":"2014-02-13","y":"378.9818"},{"x":"2014-02-14","y":"378.0025"},{"x":"2014-02-17","y":"376.275"},{"x":"2014-02-18","y":"377.3869"},{"x":"2014-02-19","y":"379.9509"},{"x":"2014-02-20","y":"378.729"},{"x":"2014-02-21","y":"376.7916"},{"x":"2014-02-24","y":"375.4848"},{"x":"2014-02-25","y":"375.181"},{"x":"2014-02-26","y":"377.3843"},{"x":"2014-02-27","y":"378.8199"},{"x":"2014-02-28","y":"376.1844"},{"x":"2014-03-03","y":"379.998"},{"x":"2014-03-04","y":"376.835"},{"x":"2014-03-05","y":"377.0004"},{"x":"2014-03-06","y":"372.6733"},{"x":"2014-03-07","y":"377.2854"},{"x":"2014-03-10","y":"374.3414"},{"x":"2014-03-11","y":"375.9077"},{"x":"2014-03-12","y":"374.5427"},{"x":"2014-03-13","y":"374.6607"},{"x":"2014-03-14","y":"373.2687"},{"x":"2014-03-17","y":"372.6286"},{"x":"2014-03-18","y":"370.053"},{"x":"2014-03-19","y":"371.3893"},{"x":"2014-03-20","y":"373.8857"},{"x":"2014-03-21","y":"374.9899"},{"x":"2014-03-24","y":"374.8098"},{"x":"2014-03-25","y":"373.7183"},{"x":"2014-03-26","y":"374.7732"},{"x":"2014-03-27","y":"376.2774"},{"x":"2014-03-28","y":"373.6205"},{"x":"2014-03-31","y":"371.7073"},{"x":"2014-04-01","y":"370.7824"},{"x":"2014-04-02","y":"371.3636"},{"x":"2014-04-03","y":"371.2986"},{"x":"2014-04-04","y":"370.3977"},{"x":"2014-04-07","y":"370.8525"},{"x":"2014-04-08","y":"370.5958"},{"x":"2014-04-09","y":"370.9784"},{"x":"2014-04-10","y":"368.5158"},{"x":"2014-04-11","y":"368.387"},{"x":"2014-04-14","y":"371.7408"},{"x":"2014-04-15","y":"373.1453"},{"x":"2014-04-16","y":"375.4169"},{"x":"2014-04-17","y":"372.9104"},{"x":"2014-04-22","y":"373.6277"},{"x":"2014-04-23","y":"373.2806"},{"x":"2014-04-24","y":"375.754"},{"x":"2014-04-25","y":"376.6651"},{"x":"2014-04-28","y":"375.6323"},{"x":"2014-04-29","y":"375.9413"},{"x":"2014-04-30","y":"374.2858"},{"x":"2014-05-01","y":"373.7493"},{"x":"2014-05-02","y":"374.1802"},{"x":"2014-05-06","y":"374.1704"},{"x":"2014-05-07","y":"371.551"},{"x":"2014-05-08","y":"371.1342"},{"x":"2014-05-09","y":"372.3237"},{"x":"2014-05-12","y":"372.1162"},{"x":"2014-05-13","y":"372.8906"},{"x":"2014-05-14","y":"371.6909"},{"x":"2014-05-15","y":"373.5801"},{"x":"2014-05-16","y":"374.0842"},{"x":"2014-05-19","y":"374.2345"},{"x":"2014-05-20","y":"375.0475"},{"x":"2014-05-21","y":"375.0241"},{"x":"2014-05-22","y":"374.4387"},{"x":"2014-05-23","y":"373.3977"},{"x":"2014-05-27","y":"374.6548"},{"x":"2014-05-28","y":"373.7007"},{"x":"2014-05-29","y":"371.217"},{"x":"2014-05-30","y":"372.2338"},{"x":"2014-06-02","y":"373.6518"},{"x":"2014-06-03","y":"375.29"},{"x":"2014-06-04","y":"375.9872"},{"x":"2014-06-05","y":"375.0604"},{"x":"2014-06-06","y":"372.482"},{"x":"2014-06-09","y":"375.641"},{"x":"2014-06-10","y":"377.3421"},{"x":"2014-06-11","y":"379.0419"},{"x":"2014-06-12","y":"380.4147"},{"x":"2014-06-13","y":"384.6282"},{"x":"2014-06-16","y":"385.1512"},{"x":"2014-06-17","y":"385.6739"},{"x":"2014-06-18","y":"383.062"},{"x":"2014-06-19","y":"381.6607"},{"x":"2014-06-20","y":"384.1335"},{"x":"2014-06-23","y":"382.0543"},{"x":"2014-06-24","y":"381.5105"},{"x":"2014-06-25","y":"382.0289"},{"x":"2014-06-26","y":"386.4966"},{"x":"2014-06-27","y":"386.2033"},{"x":"2014-06-30","y":"386.5588"},{"x":"2014-07-01","y":"391.4304"},{"x":"2014-07-02","y":"392.005"},{"x":"2014-07-03","y":"390.9133"},{"x":"2014-07-04","y":"391.6947"},{"x":"2014-07-07","y":"390.7659"},{"x":"2014-07-08","y":"388.9537"},{"x":"2014-07-09","y":"389.3744"},{"x":"2014-07-10","y":"390.2531"},{"x":"2014-07-11","y":"390.1555"},{"x":"2014-07-14","y":"388.4057"},{"x":"2014-07-15","y":"390.8943"},{"x":"2014-07-16","y":"391.524"},{"x":"2014-07-17","y":"392.1959"},{"x":"2014-07-18","y":"391.5088"},{"x":"2014-07-21","y":"391.0056"},{"x":"2014-07-22","y":"390.0998"},{"x":"2014-07-23","y":"388.9373"},{"x":"2014-07-24","y":"387.7467"},{"x":"2014-07-25","y":"389.3685"},{"x":"2014-07-28","y":"390.317"},{"x":"2014-07-29","y":"392.1929"},{"x":"2014-07-30","y":"393.3631"},{"x":"2014-07-31","y":"396.5865"},{"x":"2014-08-01","y":"393.6414"},{"x":"2014-08-04","y":"393.7365"},{"x":"2014-08-05","y":"397.6781"},{"x":"2014-08-06","y":"399.004"},{"x":"2014-08-07","y":"397.2082"},{"x":"2014-08-08","y":"392.2431"},{"x":"2014-08-11","y":"392.9372"},{"x":"2014-08-12","y":"394.6479"},{"x":"2014-08-13","y":"391.4356"},{"x":"2014-08-14","y":"389.8638"},{"x":"2014-08-15","y":"391.2117"},{"x":"2014-08-18","y":"392.4893"},{"x":"2014-08-19","y":"390.9017"},{"x":"2014-08-20","y":"393.7561"},{"x":"2014-08-21","y":"392.3484"},{"x":"2014-08-22","y":"392.365"},{"x":"2014-08-26","y":"393.1702"},{"x":"2014-08-27","y":"393.1148"},{"x":"2014-08-28","y":"397.5653"},{"x":"2014-08-29","y":"397.5606"},{"x":"2014-09-01","y":"397.4345"},{"x":"2014-09-02","y":"397.2398"},{"x":"2014-09-03","y":"392.8217"},{"x":"2014-09-04","y":"396.4252"},{"x":"2014-09-05","y":"395.3541"},{"x":"2014-09-08","y":"392.4172"},{"x":"2014-09-09","y":"394.5558"},{"x":"2014-09-10","y":"393.7424"},{"x":"2014-09-11","y":"394.6611"},{"x":"2014-09-12","y":"394.7429"},{"x":"2014-09-15","y":"394.3385"},{"x":"2014-09-16","y":"393.5954"},{"x":"2014-09-17","y":"394.0684"},{"x":"2014-09-18","y":"395.5379"},{"x":"2014-09-19","y":"395.3192"},{"x":"2014-09-22","y":"397.7207"},{"x":"2014-09-23","y":"395.7482"},{"x":"2014-09-24","y":"395.8253"},{"x":"2014-09-25","y":"398.3341"},{"x":"2014-09-26","y":"399.4852"},{"x":"2014-09-29","y":"399.4239"},{"x":"2014-09-30","y":"398.6589"},{"x":"2014-10-01","y":"398.4235"},{"x":"2014-10-02","y":"394.5108"},{"x":"2014-10-03","y":"395.2416"},{"x":"2014-10-06","y":"391.8397"},{"x":"2014-10-07","y":"392.1343"},{"x":"2014-10-08","y":"389.1464"},{"x":"2014-10-09","y":"388.8884"},{"x":"2014-10-10","y":"388.5364"},{"x":"2014-10-13","y":"386.8571"},{"x":"2014-10-14","y":"385.0934"},{"x":"2014-10-15","y":"383.3502"},{"x":"2014-10-16","y":"385.929"},{"x":"2014-10-17","y":"385.5249"},{"x":"2014-10-20","y":"387.3535"},{"x":"2014-10-21","y":"388.6305"},{"x":"2014-10-22","y":"388.7926"},{"x":"2014-10-23","y":"390.837"},{"x":"2014-10-24","y":"391.6589"},{"x":"2014-10-27","y":"392.4669"},{"x":"2014-10-28","y":"391.1813"},{"x":"2014-10-29","y":"391.3927"},{"x":"2014-10-30","y":"391.7834"},{"x":"2014-10-31","y":"393.8265"},{"x":"2014-11-03","y":"395.8407"},{"x":"2014-11-04","y":"393.4828"},{"x":"2014-11-05","y":"397.2573"},{"x":"2014-11-06","y":"396.3729"},{"x":"2014-11-07","y":"394.7216"},{"x":"2014-11-10","y":"392.1581"},{"x":"2014-11-11","y":"392.8079"},{"x":"2014-11-12","y":"388.8037"},{"x":"2014-11-13","y":"385.5611"},{"x":"2014-11-14","y":"383.2574"},{"x":"2014-11-17","y":"384.5481"},{"x":"2014-11-18","y":"381.3804"},{"x":"2014-11-19","y":"381.1874"},{"x":"2014-11-20","y":"381.2745"},{"x":"2014-11-21","y":"384.2702"},{"x":"2014-11-24","y":"385.956"},{"x":"2014-11-25","y":"386.1598"},{"x":"2014-11-26","y":"387.2613"},{"x":"2014-11-27","y":"387.0471"},{"x":"2014-11-28","y":"384.9032"},{"x":"2014-12-01","y":"385.9174"},{"x":"2014-12-02","y":"388.1196"},{"x":"2014-12-03","y":"391.7921"},{"x":"2014-12-04","y":"387.621"},{"x":"2014-12-05","y":"389.166"},{"x":"2014-12-08","y":"389.426"},{"x":"2014-12-09","y":"386.7559"},{"x":"2014-12-10","y":"387.8947"},{"x":"2014-12-11","y":"390.7385"},{"x":"2014-12-12","y":"389.0733"},{"x":"2014-12-15","y":"388.0559"},{"x":"2014-12-16","y":"394.6144"},{"x":"2014-12-17","y":"395.7071"},{"x":"2014-12-18","y":"399.4125"},{"x":"2014-12-19","y":"403.8945"},{"x":"2014-12-22","y":"400.0014"},{"x":"2014-12-23","y":"402.5955"},{"x":"2014-12-24","y":"402.551"},{"x":"2014-12-29","y":"401.6503"},{"x":"2014-12-30","y":"402.6211"},{"x":"2014-12-31","y":"404.7037"},{"x":"2015-01-02","y":"406.8592"},{"x":"2015-01-05","y":"406.4128"},{"x":"2015-01-06","y":"405.9502"},{"x":"2015-01-07","y":"406.9167"},{"x":"2015-01-08","y":"404.77"},{"x":"2015-01-09","y":"405.5127"},{"x":"2015-01-12","y":"408.7515"},{"x":"2015-01-13","y":"409.9916"},{"x":"2015-01-14","y":"412.4431"},{"x":"2015-01-15","y":"420.2061"},{"x":"2015-01-16","y":"420.4499"},{"x":"2015-01-19","y":"416.5974"},{"x":"2015-01-20","y":"416.8976"},{"x":"2015-01-21","y":"410.2206"},{"x":"2015-01-22","y":"413.4412"},{"x":"2015-01-23","y":"414.3473"},{"x":"2015-01-26","y":"415.8547"},{"x":"2015-01-27","y":"415.1437"},{"x":"2015-01-28","y":"418.1587"},{"x":"2015-01-29","y":"413.3973"},{"x":"2015-01-30","y":"413.8069"},{"x":"2015-02-02","y":"412.5545"},{"x":"2015-02-03","y":"408.074"},{"x":"2015-02-04","y":"409.5732"},{"x":"2015-02-05","y":"410.3866"},{"x":"2015-02-06","y":"411.5119"},{"x":"2015-02-09","y":"413.9375"},{"x":"2015-02-10","y":"416.5236"},{"x":"2015-02-11","y":"418.1169"},{"x":"2015-02-12","y":"413.5257"},{"x":"2015-02-13","y":"412.9098"},{"x":"2015-02-16","y":"413.7388"},{"x":"2015-02-17","y":"414.0357"},{"x":"2015-02-18","y":"416.8691"},{"x":"2015-02-19","y":"413.4599"},{"x":"2015-02-20","y":"413.3225"},{"x":"2015-02-23","y":"415.7829"},{"x":"2015-02-24","y":"416.572"},{"x":"2015-02-25","y":"415.3408"},{"x":"2015-02-26","y":"416.1552"},{"x":"2015-02-27","y":"417.509"},{"x":"2015-03-02","y":"418.0704"},{"x":"2015-03-03","y":"421.1392"},{"x":"2015-03-04","y":"422.8254"},{"x":"2015-03-05","y":"421.255"},{"x":"2015-03-06","y":"423.8021"},{"x":"2015-03-09","y":"425.1822"},{"x":"2015-03-10","y":"433.4595"},{"x":"2015-03-11","y":"429.3119"},{"x":"2015-03-12","y":"425.9735"},{"x":"2015-03-13","y":"429.049"},{"x":"2015-03-16","y":"424.7985"},{"x":"2015-03-17","y":"423.1053"},{"x":"2015-03-18","y":"419.5093"},{"x":"2015-03-19","y":"420.9972"},{"x":"2015-03-20","y":"421.6492"},{"x":"2015-03-23","y":"414.7173"},{"x":"2015-03-24","y":"409.2994"},{"x":"2015-03-25","y":"406.0285"},{"x":"2015-03-26","y":"407.7305"},{"x":"2015-03-27","y":"409.6744"},{"x":"2015-03-30","y":"408.8703"},{"x":"2015-03-31","y":"414.2841"},{"x":"2015-04-01","y":"411.4102"},{"x":"2015-04-02","y":"408.7616"},{"x":"2015-04-07","y":"408.1922"},{"x":"2015-04-08","y":"410.8353"},{"x":"2015-04-09","y":"411.6615"},{"x":"2015-04-10","y":"409.2708"},{"x":"2015-04-13","y":"411.1944"},{"x":"2015-04-14","y":"410.6044"},{"x":"2015-04-15","y":"415.9784"},{"x":"2015-04-16","y":"419.848"},{"x":"2015-04-17","y":"417.5224"},{"x":"2015-04-20","y":"415.0514"},{"x":"2015-04-21","y":"415.0573"},{"x":"2015-04-22","y":"422.7972"},{"x":"2015-04-23","y":"418.2286"},{"x":"2015-04-24","y":"423.2353"},{"x":"2015-04-27","y":"419.1236"},{"x":"2015-04-28","y":"420.6077"},{"x":"2015-04-29","y":"419.1608"},{"x":"2015-04-30","y":"416.0377"},{"x":"2015-05-01","y":"411.4834"},{"x":"2015-05-05","y":"412.4532"},{"x":"2015-05-06","y":"410.302"},{"x":"2015-05-07","y":"409.7561"},{"x":"2015-05-08","y":"416.4984"},{"x":"2015-05-11","y":"425.2887"},{"x":"2015-05-12","y":"426.6625"},{"x":"2015-05-13","y":"426.6133"},{"x":"2015-05-14","y":"423.5448"},{"x":"2015-05-15","y":"424.0447"},{"x":"2015-05-18","y":"425.877"},{"x":"2015-05-19","y":"425.9304"},{"x":"2015-05-20","y":"429.9994"},{"x":"2015-05-21","y":"432.8014"},{"x":"2015-05-22","y":"433.3308"},{"x":"2015-05-26","y":"436.3788"},{"x":"2015-05-27","y":"435.6655"},{"x":"2015-05-28","y":"433.2827"},{"x":"2015-05-29","y":"430.699"},{"x":"2015-06-01","y":"430.7975"},{"x":"2015-06-02","y":"427.8594"},{"x":"2015-06-03","y":"425.471"},{"x":"2015-06-04","y":"423.9776"},{"x":"2015-06-05","y":"428.9515"},{"x":"2015-06-08","y":"428.2771"},{"x":"2015-06-09","y":"426.4349"},{"x":"2015-06-10","y":"429.2302"},{"x":"2015-06-11","y":"429.3297"},{"x":"2015-06-12","y":"431.8397"},{"x":"2015-06-15","y":"431.3861"},{"x":"2015-06-16","y":"434.1652"},{"x":"2015-06-17","y":"436.1403"},{"x":"2015-06-18","y":"435.4009"},{"x":"2015-06-19","y":"439.2844"},{"x":"2015-06-22","y":"431.5875"},{"x":"2015-06-23","y":"436.6854"},{"x":"2015-06-24","y":"437.357"},{"x":"2015-06-25","y":"438.9289"},{"x":"2015-06-26","y":"440.9712"},{"x":"2015-06-29","y":"444.8164"},{"x":"2015-06-30","y":"444.7491"},{"x":"2015-07-01","y":"441.7459"},{"x":"2015-07-02","y":"440.6688"},{"x":"2015-07-03","y":"442.622"},{"x":"2015-07-06","y":"445.2522"},{"x":"2015-07-07","y":"446.9621"},{"x":"2015-07-08","y":"440.7501"},{"x":"2015-07-09","y":"439.6266"},{"x":"2015-07-10","y":"431.4147"},{"x":"2015-07-13","y":"438.051"},{"x":"2015-07-14","y":"438.7201"},{"x":"2015-07-15","y":"441.551"},{"x":"2015-07-16","y":"442.5309"},{"x":"2015-07-17","y":"444.9536"},{"x":"2015-07-20","y":"445.2704"},{"x":"2015-07-21","y":"438.144"},{"x":"2015-07-22","y":"442.1393"},{"x":"2015-07-23","y":"439.0408"},{"x":"2015-07-24","y":"440.26"},{"x":"2015-07-27","y":"433.9676"},{"x":"2015-07-28","y":"436.5336"},{"x":"2015-07-29","y":"437.8878"},{"x":"2015-07-30","y":"441.7073"},{"x":"2015-07-31","y":"434.7022"},{"x":"2015-08-03","y":"438.1234"},{"x":"2015-08-04","y":"440.0341"},{"x":"2015-08-05","y":"444.6137"},{"x":"2015-08-06","y":"441.9342"},{"x":"2015-08-07","y":"439.6604"},{"x":"2015-08-10","y":"440.9088"},{"x":"2015-08-11","y":"440.8539"},{"x":"2015-08-12","y":"435.2677"},{"x":"2015-08-13","y":"434.0107"},{"x":"2015-08-14","y":"436.218"},{"x":"2015-08-17","y":"435.1382"},{"x":"2015-08-18","y":"438.2812"},{"x":"2015-08-19","y":"438.712"},{"x":"2015-08-20","y":"436.3394"},{"x":"2015-08-21","y":"435.6764"},{"x":"2015-08-24","y":"425.8398"},{"x":"2015-08-25","y":"432.1627"},{"x":"2015-08-26","y":"430.5411"},{"x":"2015-08-27","y":"430.9649"},{"x":"2015-08-28","y":"429.6683"},{"x":"2015-09-01","y":"428.8985"},{"x":"2015-09-02","y":"427.4414"},{"x":"2015-09-03","y":"427.8964"},{"x":"2015-09-04","y":"428.4078"},{"x":"2015-09-07","y":"430.176"},{"x":"2015-09-08","y":"430.6153"},{"x":"2015-09-09","y":"433.0106"},{"x":"2015-09-10","y":"434.018"},{"x":"2015-09-11","y":"428.4539"},{"x":"2015-09-14","y":"426.945"},{"x":"2015-09-15","y":"424.8275"},{"x":"2015-09-16","y":"427.9608"},{"x":"2015-09-17","y":"427.1775"},{"x":"2015-09-18","y":"424.8523"},{"x":"2015-09-21","y":"428.3759"},{"x":"2015-09-22","y":"429.7257"},{"x":"2015-09-23","y":"425.3791"},{"x":"2015-09-24","y":"426.3332"},{"x":"2015-09-25","y":"427.621"},{"x":"2015-09-28","y":"426.9289"},{"x":"2015-09-29","y":"423.5077"},{"x":"2015-09-30","y":"425.014"},{"x":"2015-10-01","y":"422.8088"},{"x":"2015-10-02","y":"420.5279"},{"x":"2015-10-05","y":"422.1909"},{"x":"2015-10-06","y":"423.5911"},{"x":"2015-10-07","y":"424.8386"},{"x":"2015-10-08","y":"422.5657"},{"x":"2015-10-09","y":"419.5411"},{"x":"2015-10-12","y":"417.771"},{"x":"2015-10-13","y":"415.6783"},{"x":"2015-10-14","y":"418.389"},{"x":"2015-10-15","y":"419.681"},{"x":"2015-10-16","y":"419.4057"},{"x":"2015-10-19","y":"424.403"},{"x":"2015-10-20","y":"423.4939"},{"x":"2015-10-21","y":"424.629"},{"x":"2015-10-22","y":"429.8952"},{"x":"2015-10-23","y":"434.3333"},{"x":"2015-10-26","y":"432.6102"},{"x":"2015-10-27","y":"431.845"},{"x":"2015-10-28","y":"431.9481"},{"x":"2015-10-29","y":"433.6463"},{"x":"2015-10-30","y":"434.7146"},{"x":"2015-11-02","y":"437.4389"},{"x":"2015-11-03","y":"441.5805"},{"x":"2015-11-04","y":"445.5552"},{"x":"2015-11-05","y":"440.9096"},{"x":"2015-11-06","y":"442.1333"},{"x":"2015-11-09","y":"440.7273"},{"x":"2015-11-10","y":"441.2889"},{"x":"2015-11-11","y":"441.536"},{"x":"2015-11-12","y":"440.7588"},{"x":"2015-11-13","y":"440.9403"},{"x":"2015-11-16","y":"442.4111"},{"x":"2015-11-17","y":"444.8244"},{"x":"2015-11-18","y":"443.4732"},{"x":"2015-11-19","y":"442.0962"},{"x":"2015-11-20","y":"443.3939"},{"x":"2015-11-23","y":"443.7799"},{"x":"2015-11-24","y":"441.9872"},{"x":"2015-11-25","y":"443.9816"},{"x":"2015-11-26","y":"444.5355"},{"x":"2015-11-27","y":"442.8523"},{"x":"2015-11-30","y":"443.0665"},{"x":"2015-12-01","y":"442.6937"},{"x":"2015-12-02","y":"439.6211"},{"x":"2015-12-03","y":"433.0906"},{"x":"2015-12-04","y":"433.5296"},{"x":"2015-12-07","y":"433.7253"},{"x":"2015-12-08","y":"432.6353"},{"x":"2015-12-09","y":"437.8294"},{"x":"2015-12-10","y":"440.2345"},{"x":"2015-12-11","y":"439.4719"},{"x":"2015-12-14","y":"434.6878"},{"x":"2015-12-15","y":"435.8009"},{"x":"2015-12-16","y":"434.8654"},{"x":"2015-12-17","y":"433.6165"},{"x":"2015-12-18","y":"430.1324"},{"x":"2015-12-21","y":"428.0935"},{"x":"2015-12-22","y":"424.2299"},{"x":"2015-12-23","y":"430.091"},{"x":"2015-12-24","y":"429.6381"},{"x":"2015-12-29","y":"425.3308"},{"x":"2015-12-30","y":"426.0037"},{"x":"2015-12-31","y":"428.9102"},{"x":"2016-01-04","y":"428.5402"},{"x":"2016-01-05","y":"428.4814"},{"x":"2016-01-06","y":"427.8366"},{"x":"2016-01-07","y":"422.3171"},{"x":"2016-01-08","y":"421.1241"},{"x":"2016-01-11","y":"425.3776"},{"x":"2016-01-12","y":"420.1478"},{"x":"2016-01-13","y":"419.8742"},{"x":"2016-01-14","y":"418.5401"},{"x":"2016-01-15","y":"410.3788"},{"x":"2016-01-18","y":"414.0295"},{"x":"2016-01-19","y":"408.5496"},{"x":"2016-01-20","y":"411.053"},{"x":"2016-01-21","y":"410.2977"},{"x":"2016-01-22","y":"413.1019"},{"x":"2016-01-25","y":"411.4964"},{"x":"2016-01-26","y":"412.3604"},{"x":"2016-01-27","y":"411.0423"},{"x":"2016-01-28","y":"413.6353"},{"x":"2016-01-29","y":"407.7238"},{"x":"2016-02-01","y":"409.4"},{"x":"2016-02-02","y":"410.3812"},{"x":"2016-02-03","y":"411.1222"},{"x":"2016-02-04","y":"404.798"},{"x":"2016-02-05","y":"402.1969"},{"x":"2016-02-08","y":"400.6566"},{"x":"2016-02-09","y":"399.136"},{"x":"2016-02-10","y":"402.8761"},{"x":"2016-02-11","y":"396.0049"},{"x":"2016-02-12","y":"398.9354"},{"x":"2016-02-15","y":"401.5364"},{"x":"2016-02-16","y":"399.538"},{"x":"2016-02-17","y":"397.9012"},{"x":"2016-02-18","y":"401.6138"},{"x":"2016-02-19","y":"396.8815"},{"x":"2016-02-22","y":"393.6573"},{"x":"2016-02-23","y":"393.466"},{"x":"2016-02-24","y":"392.6865"},{"x":"2016-02-25","y":"393.176"},{"x":"2016-02-26","y":"395.1038"},{"x":"2016-02-29","y":"397.8945"},{"x":"2016-03-01","y":"397.4139"},{"x":"2016-03-02","y":"403.3983"},{"x":"2016-03-03","y":"400.3378"},{"x":"2016-03-04","y":"398.172"},{"x":"2016-03-07","y":"400.8541"},{"x":"2016-03-08","y":"398.8667"},{"x":"2016-03-09","y":"399.6037"},{"x":"2016-03-10","y":"399.7797"},{"x":"2016-03-11","y":"400.3097"},{"x":"2016-03-14","y":"399.5506"},{"x":"2016-03-15","y":"395.975"},{"x":"2016-03-16","y":"396.9871"},{"x":"2016-03-17","y":"397.9244"},{"x":"2016-03-18","y":"398.4923"},{"x":"2016-03-21","y":"397.8968"},{"x":"2016-03-22","y":"394.6113"},{"x":"2016-03-23","y":"395.8428"},{"x":"2016-03-24","y":"397.5826"},{"x":"2016-03-29","y":"400.6185"},{"x":"2016-03-30","y":"400.0113"},{"x":"2016-03-31","y":"396.4831"},{"x":"2016-04-01","y":"391.641"},{"x":"2016-04-04","y":"392.1675"},{"x":"2016-04-05","y":"388.6451"},{"x":"2016-04-06","y":"386.8882"},{"x":"2016-04-07","y":"386.7892"},{"x":"2016-04-08","y":"386.4774"},{"x":"2016-04-11","y":"388.9263"},{"x":"2016-04-12","y":"388.7059"},{"x":"2016-04-13","y":"391.4983"},{"x":"2016-04-14","y":"390.9183"},{"x":"2016-04-15","y":"389.5185"},{"x":"2016-04-18","y":"391.4672"},{"x":"2016-04-19","y":"392.2732"},{"x":"2016-04-20","y":"393.4155"},{"x":"2016-04-21","y":"393.698"},{"x":"2016-04-22","y":"398.0361"},{"x":"2016-04-25","y":"400.9891"},{"x":"2016-04-26","y":"402.9627"},{"x":"2016-04-27","y":"400.7831"},{"x":"2016-04-28","y":"400.313"},{"x":"2016-04-29","y":"398.8105"},{"x":"2016-05-03","y":"395.0135"},{"x":"2016-05-04","y":"394.5283"},{"x":"2016-05-05","y":"397.5579"},{"x":"2016-05-06","y":"397.1643"},{"x":"2016-05-09","y":"399.1794"},{"x":"2016-05-10","y":"399.4472"},{"x":"2016-05-11","y":"398.7744"},{"x":"2016-05-12","y":"401.3192"},{"x":"2016-05-13","y":"401.5486"},{"x":"2016-05-16","y":"400.4341"},{"x":"2016-05-17","y":"402.4313"},{"x":"2016-05-18","y":"409.9448"},{"x":"2016-05-19","y":"411.9465"},{"x":"2016-05-20","y":"410.3349"},{"x":"2016-05-23","y":"410.0275"},{"x":"2016-05-24","y":"412.9006"},{"x":"2016-05-25","y":"414.7381"},{"x":"2016-05-26","y":"412.5793"},{"x":"2016-05-27","y":"413.0763"},{"x":"2016-05-31","y":"410.0597"},{"x":"2016-06-01","y":"404.985"},{"x":"2016-06-02","y":"404.9018"},{"x":"2016-06-03","y":"399.6051"},{"x":"2016-06-06","y":"395.6539"},{"x":"2016-06-07","y":"398.1144"},{"x":"2016-06-08","y":"396.7601"},{"x":"2016-06-09","y":"397.7811"},{"x":"2016-06-10","y":"395.3332"},{"x":"2016-06-13","y":"394.2717"},{"x":"2016-06-14","y":"395.5974"},{"x":"2016-06-15","y":"397.301"},{"x":"2016-06-16","y":"397.6199"},{"x":"2016-06-17","y":"399.2152"},{"x":"2016-06-20","y":"405.0894"},{"x":"2016-06-21","y":"409.9373"},{"x":"2016-06-22","y":"409.8743"},{"x":"2016-06-23","y":"409.6604"},{"x":"2016-06-24","y":"388.2524"},{"x":"2016-06-27","y":"381.5075"},{"x":"2016-06-28","y":"382.8568"},{"x":"2016-06-29","y":"385.9139"},{"x":"2016-06-30","y":"381.3058"},{"x":"2016-07-01","y":"378.0752"},{"x":"2016-07-04","y":"378.0914"},{"x":"2016-07-05","y":"371.7593"},{"x":"2016-07-06","y":"368.3706"},{"x":"2016-07-07","y":"367.8472"},{"x":"2016-07-08","y":"368.7658"},{"x":"2016-07-11","y":"368.0081"},{"x":"2016-07-12","y":"373.9289"},{"x":"2016-07-13","y":"373.6553"},{"x":"2016-07-14","y":"376.7851"},{"x":"2016-07-15","y":"377.3883"},{"x":"2016-07-18","y":"378.4817"},{"x":"2016-07-19","y":"376.1852"},{"x":"2016-07-20","y":"376.4234"},{"x":"2016-07-21","y":"376.9353"},{"x":"2016-07-22","y":"373.2562"},{"x":"2016-07-25","y":"373.1356"},{"x":"2016-07-26","y":"374.4647"},{"x":"2016-07-27","y":"374.1674"},{"x":"2016-07-28","y":"369.3085"},{"x":"2016-07-29","y":"369.1145"},{"x":"2016-08-01","y":"367.8882"},{"x":"2016-08-02","y":"369.3186"},{"x":"2016-08-03","y":"370.7551"},{"x":"2016-08-04","y":"366.6624"},{"x":"2016-08-05","y":"366.2536"},{"x":"2016-08-08","y":"366.4274"},{"x":"2016-08-09","y":"363.507"},{"x":"2016-08-10","y":"361.5945"},{"x":"2016-08-11","y":"359.6447"},{"x":"2016-08-12","y":"358.8195"},{"x":"2016-08-15","y":"355.6522"},{"x":"2016-08-16","y":"356.8315"},{"x":"2016-08-17","y":"358.933"},{"x":"2016-08-18","y":"360.5461"},{"x":"2016-08-19","y":"357.6164"},{"x":"2016-08-22","y":"360.1254"},{"x":"2016-08-23","y":"360.8304"},{"x":"2016-08-24","y":"364.802"},{"x":"2016-08-25","y":"361.423"},{"x":"2016-08-26","y":"360.9022"},{"x":"2016-08-30","y":"363.7073"},{"x":"2016-08-31","y":"364.3579"},{"x":"2016-09-01","y":"368.5624"},{"x":"2016-09-02","y":"369.7832"},{"x":"2016-09-05","y":"369.4767"},{"x":"2016-09-06","y":"369.9373"},{"x":"2016-09-07","y":"366.7729"},{"x":"2016-09-08","y":"364.0848"},{"x":"2016-09-09","y":"366.1215"},{"x":"2016-09-12","y":"366.7695"},{"x":"2016-09-13","y":"363.3833"},{"x":"2016-09-14","y":"363.3772"},{"x":"2016-09-15","y":"363.7129"},{"x":"2016-09-16","y":"363.3433"},{"x":"2016-09-19","y":"360.1295"},{"x":"2016-09-20","y":"358.6198"},{"x":"2016-09-21","y":"358.6714"},{"x":"2016-09-22","y":"356.031"},{"x":"2016-09-23","y":"353.4283"},{"x":"2016-09-26","y":"352.9739"},{"x":"2016-09-27","y":"356.6844"},{"x":"2016-09-28","y":"357.7705"},{"x":"2016-09-29","y":"357.2073"},{"x":"2016-09-30","y":"357.2987"},{"x":"2016-10-03","y":"352.2628"},{"x":"2016-10-04","y":"350.7436"},{"x":"2016-10-05","y":"347.1657"},{"x":"2016-10-06","y":"345.28"},{"x":"2016-10-07","y":"338.9922"},{"x":"2016-10-10","y":"337.0422"},{"x":"2016-10-11","y":"337.7049"},{"x":"2016-10-12","y":"337.8401"},{"x":"2016-10-13","y":"338.3088"},{"x":"2016-10-14","y":"338.7204"},{"x":"2016-10-17","y":"339.8534"},{"x":"2016-10-18","y":"344.0793"},{"x":"2016-10-19","y":"343.8915"},{"x":"2016-10-20","y":"344.7953"},{"x":"2016-10-21","y":"346.185"},{"x":"2016-10-24","y":"346.0083"},{"x":"2016-10-25","y":"345.1408"},{"x":"2016-10-26","y":"346.7903"},{"x":"2016-10-27","y":"345.6034"},{"x":"2016-10-28","y":"344.0657"},{"x":"2016-10-31","y":"343.2778"},{"x":"2016-11-01","y":"340.8055"},{"x":"2016-11-02","y":"341.3733"},{"x":"2016-11-03","y":"344.7238"},{"x":"2016-11-04","y":"344.8662"},{"x":"2016-11-07","y":"343.621"},{"x":"2016-11-08","y":"343.175"},{"x":"2016-11-09","y":"347.5409"},{"x":"2016-11-10","y":"354.3802"},{"x":"2016-11-11","y":"358.5438"},{"x":"2016-11-14","y":"360.9547"},{"x":"2016-11-15","y":"358.418"},{"x":"2016-11-16","y":"361.5498"},{"x":"2016-11-17","y":"361.1204"},{"x":"2016-11-18","y":"360.0334"},{"x":"2016-11-21","y":"363.1576"},{"x":"2016-11-22","y":"362.3563"},{"x":"2016-11-23","y":"364.7187"},{"x":"2016-11-24","y":"366.2023"},{"x":"2016-11-25","y":"363.6901"},{"x":"2016-11-28","y":"365.2292"},{"x":"2016-11-29","y":"367.4005"},{"x":"2016-11-30","y":"368.9142"},{"x":"2016-12-01","y":"373.6531"},{"x":"2016-12-02","y":"372.1055"},{"x":"2016-12-05","y":"372.324"},{"x":"2016-12-06","y":"371.0904"},{"x":"2016-12-07","y":"367.5898"},{"x":"2016-12-08","y":"371.8594"},{"x":"2016-12-09","y":"375.4294"},{"x":"2016-12-12","y":"375.365"},{"x":"2016-12-13","y":"375.1198"},{"x":"2016-12-14","y":"374.2084"},{"x":"2016-12-15","y":"372.8181"},{"x":"2016-12-16","y":"372.9006"},{"x":"2016-12-19","y":"369.7057"},{"x":"2016-12-20","y":"370.0424"},{"x":"2016-12-21","y":"367.923"},{"x":"2016-12-22","y":"365.3188"},{"x":"2016-12-23","y":"363.119"},{"x":"2016-12-28","y":"363.4221"},{"x":"2016-12-29","y":"362.4202"},{"x":"2016-12-30","y":"360.9696"},{"x":"2017-01-03","y":"363.9352"},{"x":"2017-01-04","y":"361.6381"},{"x":"2017-01-05","y":"361.3118"},{"x":"2017-01-06","y":"358.6246"},{"x":"2017-01-09","y":"355.3069"},{"x":"2017-01-10","y":"355.7728"},{"x":"2017-01-11","y":"355.4427"},{"x":"2017-01-12","y":"352.2669"},{"x":"2017-01-13","y":"352.2511"},{"x":"2017-01-16","y":"349.7223"},{"x":"2017-01-17","y":"356.3178"},{"x":"2017-01-18","y":"355.4109"},{"x":"2017-01-19","y":"358.0452"},{"x":"2017-01-20","y":"357.0081"},{"x":"2017-01-23","y":"360.2963"},{"x":"2017-01-24","y":"361.2617"},{"x":"2017-01-25","y":"363.7624"},{"x":"2017-01-26","y":"367.7838"},{"x":"2017-01-27","y":"365.3221"},{"x":"2017-01-30","y":"363.8694"},{"x":"2017-01-31","y":"361.3311"},{"x":"2017-02-01","y":"364.7504"},{"x":"2017-02-02","y":"358.4025"},{"x":"2017-02-03","y":"358.7827"},{"x":"2017-02-06","y":"358.8006"},{"x":"2017-02-07","y":"359.2176"},{"x":"2017-02-08","y":"361.9435"},{"x":"2017-02-09","y":"362.2476"},{"x":"2017-02-10","y":"361.9134"},{"x":"2017-02-13","y":"363.6186"},{"x":"2017-02-14","y":"363.5779"},{"x":"2017-02-15","y":"362.6907"},{"x":"2017-02-16","y":"360.875"},{"x":"2017-02-17","y":"360.886"},{"x":"2017-02-20","y":"361.8239"},{"x":"2017-02-21","y":"363.2132"},{"x":"2017-02-22","y":"363.4883"},{"x":"2017-02-23","y":"364.5471"},{"x":"2017-02-24","y":"364.2586"},{"x":"2017-02-27","y":"361.6934"},{"x":"2017-02-28","y":"361.3208"},{"x":"2017-03-01","y":"359.1826"},{"x":"2017-03-02","y":"360.753"},{"x":"2017-03-03","y":"358.6261"},{"x":"2017-03-06","y":"358.2266"},{"x":"2017-03-07","y":"357.464"},{"x":"2017-03-08","y":"359.1266"},{"x":"2017-03-09","y":"357.9663"},{"x":"2017-03-10","y":"357.1323"},{"x":"2017-03-13","y":"357.985"},{"x":"2017-03-14","y":"355.6604"},{"x":"2017-03-15","y":"356.7615"},{"x":"2017-03-16","y":"356.238"},{"x":"2017-03-17","y":"354.9724"},{"x":"2017-03-20","y":"354.6844"},{"x":"2017-03-21","y":"355.8056"},{"x":"2017-03-22","y":"356.9192"},{"x":"2017-03-23","y":"359.211"},{"x":"2017-03-24","y":"358.3087"},{"x":"2017-03-27","y":"357.2259"},{"x":"2017-03-28","y":"356.5401"},{"x":"2017-03-29","y":"357.2752"},{"x":"2017-03-30","y":"359.7642"},{"x":"2017-03-31","y":"361.06"},{"x":"2017-04-03","y":"361.6824"},{"x":"2017-04-04","y":"361.4753"},{"x":"2017-04-05","y":"363.0513"},{"x":"2017-04-06","y":"363.6891"},{"x":"2017-04-07","y":"361.9342"},{"x":"2017-04-10","y":"365.0423"},{"x":"2017-04-11","y":"366.6558"},{"x":"2017-04-12","y":"368.1255"},{"x":"2017-04-13","y":"368.7826"},{"x":"2017-04-18","y":"373.6796"},{"x":"2017-04-19","y":"375.0153"},{"x":"2017-04-20","y":"374.2688"},{"x":"2017-04-21","y":"375.2526"},{"x":"2017-04-24","y":"366.2756"},{"x":"2017-04-25","y":"366.7324"},{"x":"2017-04-26","y":"369.5197"},{"x":"2017-04-27","y":"370.0562"},{"x":"2017-04-28","y":"371.8041"},{"x":"2017-05-02","y":"369.7099"},{"x":"2017-05-03","y":"369.2188"},{"x":"2017-05-04","y":"368.4049"},{"x":"2017-05-05","y":"367.2121"},{"x":"2017-05-08","y":"368.8854"},{"x":"2017-05-09","y":"370.1696"},{"x":"2017-05-10","y":"369.9119"},{"x":"2017-05-11","y":"367.4295"},{"x":"2017-05-12","y":"365.9405"},{"x":"2017-05-15","y":"363.4783"},{"x":"2017-05-16","y":"360.1724"},{"x":"2017-05-17","y":"359.4269"},{"x":"2017-05-18","y":"362.0049"},{"x":"2017-05-19","y":"359.4948"},{"x":"2017-05-22","y":"356.6641"},{"x":"2017-05-23","y":"356.7101"},{"x":"2017-05-24","y":"356.5766"},{"x":"2017-05-25","y":"354.6598"},{"x":"2017-05-26","y":"351.7582"},{"x":"2017-05-30","y":"354.5507"},{"x":"2017-05-31","y":"353.8457"},{"x":"2017-06-01","y":"353.6084"},{"x":"2017-06-02","y":"351.5817"},{"x":"2017-06-05","y":"353.1932"},{"x":"2017-06-06","y":"352.9158"},{"x":"2017-06-07","y":"354.5778"},{"x":"2017-06-08","y":"355.5954"},{"x":"2017-06-09","y":"350.462"},{"x":"2017-06-12","y":"347.8712"},{"x":"2017-06-13","y":"348.391"},{"x":"2017-06-14","y":"346.8676"},{"x":"2017-06-15","y":"352.6129"},{"x":"2017-06-16","y":"351.9904"},{"x":"2017-06-19","y":"351.8704"},{"x":"2017-06-20","y":"350.3828"},{"x":"2017-06-21","y":"351.5846"},{"x":"2017-06-22","y":"351.0854"},{"x":"2017-06-23","y":"352.2057"},{"x":"2017-06-26","y":"351.8271"},{"x":"2017-06-27","y":"350.7873"},{"x":"2017-06-28","y":"352.3942"},{"x":"2017-06-29","y":"352.1446"},{"x":"2017-06-30","y":"352.0878"},{"x":"2017-07-03","y":"351.4089"},{"x":"2017-07-04","y":"351.0488"},{"x":"2017-07-05","y":"352.1204"},{"x":"2017-07-06","y":"350.893"},{"x":"2017-07-07","y":"348.2982"},{"x":"2017-07-10","y":"347.8917"},{"x":"2017-07-11","y":"346.3719"},{"x":"2017-07-12","y":"346.2466"},{"x":"2017-07-13","y":"347.9196"},{"x":"2017-07-14","y":"350.3092"},{"x":"2017-07-17","y":"349.038"},{"x":"2017-07-18","y":"344.0592"},{"x":"2017-07-19","y":"347.0697"},{"x":"2017-07-20","y":"341.0073"},{"x":"2017-07-21","y":"340.0248"},{"x":"2017-07-24","y":"341.8352"},{"x":"2017-07-25","y":"341.9792"},{"x":"2017-07-26","y":"343.1831"},{"x":"2017-07-27","y":"342.4385"},{"x":"2017-07-28","y":"340.2207"},{"x":"2017-07-31","y":"340.2645"},{"x":"2017-08-01","y":"339.5518"},{"x":"2017-08-02","y":"338.4985"},{"x":"2017-08-03","y":"336.2403"},{"x":"2017-08-04","y":"338.2446"},{"x":"2017-08-07","y":"335.732"},{"x":"2017-08-08","y":"336.0834"},{"x":"2017-08-09","y":"337.4751"},{"x":"2017-08-10","y":"337.7577"},{"x":"2017-08-11","y":"335.7491"},{"x":"2017-08-14","y":"335.3166"},{"x":"2017-08-15","y":"333.513"},{"x":"2017-08-16","y":"334.5522"},{"x":"2017-08-17","y":"333.3111"},{"x":"2017-08-18","y":"332.1656"},{"x":"2017-08-21","y":"331.3865"},{"x":"2017-08-22","y":"330.9017"},{"x":"2017-08-23","y":"327.6647"},{"x":"2017-08-24","y":"329.8751"},{"x":"2017-08-25","y":"330.7277"},{"x":"2017-08-29","y":"329.0616"},{"x":"2017-08-30","y":"331.818"},{"x":"2017-08-31","y":"331.1391"},{"x":"2017-09-01","y":"333.6367"},{"x":"2017-09-04","y":"333.0075"},{"x":"2017-09-05","y":"334.3429"},{"x":"2017-09-06","y":"335.697"},{"x":"2017-09-07","y":"333.7888"},{"x":"2017-09-08","y":"336.1821"},{"x":"2017-09-11","y":"337.5015"},{"x":"2017-09-12","y":"340.8394"},{"x":"2017-09-13","y":"342.2237"},{"x":"2017-09-14","y":"347.3721"},{"x":"2017-09-15","y":"351.8844"},{"x":"2017-09-18","y":"350.6723"},{"x":"2017-09-19","y":"347.9375"},{"x":"2017-09-20","y":"349.3375"},{"x":"2017-09-21","y":"352.5519"},{"x":"2017-09-22","y":"350.2349"},{"x":"2017-09-25","y":"353.3683"},{"x":"2017-09-26","y":"355.168"},{"x":"2017-09-27","y":"354.9481"},{"x":"2017-09-28","y":"354.86"},{"x":"2017-09-29","y":"352.6453"},{"x":"2017-10-02","y":"352.8124"},{"x":"2017-10-03","y":"351.9791"},{"x":"2017-10-04","y":"352.2357"},{"x":"2017-10-05","y":"349.2854"},{"x":"2017-10-06","y":"347.7163"},{"x":"2017-10-09","y":"348.9523"},{"x":"2017-10-10","y":"347.119"},{"x":"2017-10-11","y":"344.6844"},{"x":"2017-10-12","y":"343.1347"},{"x":"2017-10-13","y":"346.5528"},{"x":"2017-10-16","y":"346.7146"},{"x":"2017-10-17","y":"344.9984"},{"x":"2017-10-18","y":"344.3897"},{"x":"2017-10-19","y":"343.0307"},{"x":"2017-10-20","y":"344.8065"},{"x":"2017-10-23","y":"345.8298"},{"x":"2017-10-24","y":"345.9883"},{"x":"2017-10-25","y":"348.0049"},{"x":"2017-10-26","y":"349.7749"},{"x":"2017-10-27","y":"351.5818"},{"x":"2017-10-30","y":"352.8275"},{"x":"2017-10-31","y":"355.0795"},{"x":"2017-11-01","y":"354.7905"},{"x":"2017-11-02","y":"348.6255"},{"x":"2017-11-03","y":"349.7056"},{"x":"2017-11-06","y":"352.566"},{"x":"2017-11-07","y":"353.8704"},{"x":"2017-11-08","y":"352.748"},{"x":"2017-11-09","y":"352.0441"},{"x":"2017-11-10","y":"353.565"},{"x":"2017-11-13","y":"350.4776"},{"x":"2017-11-14","y":"348.3478"},{"x":"2017-11-15","y":"348.4665"},{"x":"2017-11-16","y":"349.801"},{"x":"2017-11-17","y":"349.7579"},{"x":"2017-11-20","y":"352.6261"},{"x":"2017-11-21","y":"353.9922"},{"x":"2017-11-22","y":"353.1202"},{"x":"2017-11-23","y":"350.9451"},{"x":"2017-11-24","y":"348.8152"},{"x":"2017-11-27","y":"348.1002"},{"x":"2017-11-28","y":"346.9831"},{"x":"2017-11-29","y":"352.9408"},{"x":"2017-11-30","y":"355.1866"},{"x":"2017-12-01","y":"356.8"},{"x":"2017-12-04","y":"356.6532"},{"x":"2017-12-05","y":"357.3218"},{"x":"2017-12-06","y":"357.1069"},{"x":"2017-12-07","y":"358.4239"},{"x":"2017-12-08","y":"357.05"},{"x":"2017-12-11","y":"356.4559"},{"x":"2017-12-12","y":"356.8474"},{"x":"2017-12-13","y":"357.1233"},{"x":"2017-12-14","y":"357.5934"},{"x":"2017-12-15","y":"355.3351"},{"x":"2017-12-18","y":"355.7071"},{"x":"2017-12-19","y":"353.9576"},{"x":"2017-12-20","y":"353.0186"},{"x":"2017-12-21","y":"351.3179"},{"x":"2017-12-22","y":"352.2276"},{"x":"2017-12-27","y":"349.6537"},{"x":"2017-12-28","y":"348.9848"},{"x":"2017-12-29","y":"349.4028"},{"x":"2018-01-02","y":"348.0936"},{"x":"2018-01-03","y":"346.7128"},{"x":"2018-01-04","y":"345.9161"},{"x":"2018-01-05","y":"347.5265"},{"x":"2018-01-08","y":"350.5071"},{"x":"2018-01-09","y":"351.0265"},{"x":"2018-01-10","y":"349.3757"},{"x":"2018-01-11","y":"347.019"},{"x":"2018-01-12","y":"347.9607"},{"x":"2018-01-15","y":"347.5042"},{"x":"2018-01-16","y":"347.85"},{"x":"2018-01-17","y":"348.6525"},{"x":"2018-01-18","y":"349.585"},{"x":"2018-01-19","y":"350.1464"},{"x":"2018-01-22","y":"352.8273"},{"x":"2018-01-23","y":"352.872"},{"x":"2018-01-24","y":"355.0044"},{"x":"2018-01-25","y":"353.2897"},{"x":"2018-01-26","y":"353.2758"},{"x":"2018-01-29","y":"352.7529"},{"x":"2018-01-30","y":"353.2946"},{"x":"2018-01-31","y":"353.8525"},{"x":"2018-02-01","y":"353.5274"},{"x":"2018-02-02","y":"352.0517"},{"x":"2018-02-05","y":"349.4972"},{"x":"2018-02-06","y":"349.7673"},{"x":"2018-02-07","y":"350.3106"},{"x":"2018-02-08","y":"355.6452"},{"x":"2018-02-09","y":"351.8783"},{"x":"2018-02-12","y":"350.8986"},{"x":"2018-02-13","y":"350.6696"},{"x":"2018-02-14","y":"351.5745"},{"x":"2018-02-15","y":"351.1747"},{"x":"2018-02-16","y":"351.3496"},{"x":"2018-02-19","y":"351.2441"},{"x":"2018-02-20","y":"353.9491"},{"x":"2018-02-21","y":"354.4788"},{"x":"2018-02-22","y":"353.8437"},{"x":"2018-02-23","y":"355.6265"},{"x":"2018-02-26","y":"355.9725"},{"x":"2018-02-27","y":"356.3209"},{"x":"2018-02-28","y":"354.8158"},{"x":"2018-03-01","y":"353.191"},{"x":"2018-03-02","y":"351.0815"},{"x":"2018-03-05","y":"352.9173"},{"x":"2018-03-06","y":"350.2104"},{"x":"2018-03-07","y":"349.4725"},{"x":"2018-03-08","y":"349.9345"},{"x":"2018-03-09","y":"350.9272"},{"x":"2018-03-12","y":"352.0195"},{"x":"2018-03-13","y":"351.5252"},{"x":"2018-03-14","y":"351.2141"},{"x":"2018-03-15","y":"352.3542"},{"x":"2018-03-16","y":"352.4042"},{"x":"2018-03-19","y":"353.7688"},{"x":"2018-03-20","y":"355.6015"},{"x":"2018-03-21","y":"356.6913"},{"x":"2018-03-22","y":"357.2159"},{"x":"2018-03-23","y":"358.066"},{"x":"2018-03-26","y":"357.4612"},{"x":"2018-03-27","y":"356.9154"},{"x":"2018-03-28","y":"356.7194"},{"x":"2018-03-29","y":"356.1933"},{"x":"2018-04-03","y":"356.7143"},{"x":"2018-04-04","y":"356.5856"},{"x":"2018-04-05","y":"356.6088"},{"x":"2018-04-06","y":"358.6904"},{"x":"2018-04-09","y":"357.442"},{"x":"2018-04-10","y":"357.2744"},{"x":"2018-04-11","y":"357.1941"},{"x":"2018-04-12","y":"359.6529"},{"x":"2018-04-13","y":"359.3124"},{"x":"2018-04-16","y":"359.2858"},{"x":"2018-04-17","y":"359.6973"},{"x":"2018-04-18","y":"356.8008"},{"x":"2018-04-19","y":"356.8247"},{"x":"2018-04-20","y":"354.9139"},{"x":"2018-04-23","y":"356.3694"},{"x":"2018-04-24","y":"357.2338"},{"x":"2018-04-25","y":"358.672"},{"x":"2018-04-26","y":"360.0699"},{"x":"2018-04-27","y":"356.5589"},{"x":"2018-04-30","y":"357.444"},{"x":"2018-05-01","y":"355.9923"},{"x":"2018-05-02","y":"357.2638"},{"x":"2018-05-03","y":"356.4409"},{"x":"2018-05-04","y":"355.664"},{"x":"2018-05-08","y":"359.2522"},{"x":"2018-05-09","y":"361.1601"},{"x":"2018-05-10","y":"356.6448"},{"x":"2018-05-11","y":"357.4044"},{"x":"2018-05-14","y":"358.1864"},{"x":"2018-05-15","y":"360.409"},{"x":"2018-05-16","y":"361.4455"},{"x":"2018-05-17","y":"363.1534"},{"x":"2018-05-18","y":"363.9819"},{"x":"2018-05-21","y":"363.318"},{"x":"2018-05-22","y":"362.9882"},{"x":"2018-05-23","y":"364.0734"},{"x":"2018-05-24","y":"364.7111"},{"x":"2018-05-25","y":"365.4132"},{"x":"2018-05-29","y":"367.2329"},{"x":"2018-05-30","y":"365.7799"},{"x":"2018-05-31","y":"364.3455"},{"x":"2018-06-01","y":"365.711"},{"x":"2018-06-04","y":"363.3306"},{"x":"2018-06-05","y":"364.1562"},{"x":"2018-06-06","y":"362.9014"},{"x":"2018-06-07","y":"361.0824"},{"x":"2018-06-08","y":"365.0076"},{"x":"2018-06-11","y":"364.5999"},{"x":"2018-06-12","y":"361.8305"},{"x":"2018-06-13","y":"364.28"},{"x":"2018-06-14","y":"369.3694"},{"x":"2018-06-15","y":"368.8586"},{"x":"2018-06-18","y":"369.5553"},{"x":"2018-06-19","y":"367.5593"},{"x":"2018-06-20","y":"368.1064"},{"x":"2018-06-21","y":"372.3313"},{"x":"2018-06-22","y":"370.0947"},{"x":"2018-06-25","y":"370.1538"},{"x":"2018-06-26","y":"369.9614"},{"x":"2018-06-27","y":"370.8692"},{"x":"2018-06-28","y":"371.847"},{"x":"2018-06-29","y":"372.2079"},{"x":"2018-07-02","y":"373.4335"},{"x":"2018-07-03","y":"369.4596"},{"x":"2018-07-04","y":"369.3747"},{"x":"2018-07-05","y":"365.2906"},{"x":"2018-07-06","y":"364.7477"},{"x":"2018-07-09","y":"364.884"},{"x":"2018-07-10","y":"366.669"},{"x":"2018-07-11","y":"367.3581"},{"x":"2018-07-12","y":"367.5168"},{"x":"2018-07-13","y":"365.661"},{"x":"2018-07-16","y":"365.0192"},{"x":"2018-07-17","y":"363.8172"},{"x":"2018-07-18","y":"363.4701"},{"x":"2018-07-19","y":"365.0727"},{"x":"2018-07-20","y":"364.7677"},{"x":"2018-07-23","y":"365.3043"},{"x":"2018-07-24","y":"365.8977"},{"x":"2018-07-25","y":"367.1963"},{"x":"2018-07-26","y":"365.4432"},{"x":"2018-07-27","y":"363.0533"},{"x":"2018-07-30","y":"360.8898"},{"x":"2018-07-31","y":"359.5544"},{"x":"2018-08-01","y":"360.2733"},{"x":"2018-08-02","y":"360.2991"},{"x":"2018-08-03","y":"359.567"},{"x":"2018-08-06","y":"358.2455"},{"x":"2018-08-07","y":"357.643"},{"x":"2018-08-08","y":"354.5993"},{"x":"2018-08-09","y":"356.4578"},{"x":"2018-08-10","y":"359.1895"},{"x":"2018-08-13","y":"362.5539"},{"x":"2018-08-14","y":"362.2583"},{"x":"2018-08-15","y":"364.1344"},{"x":"2018-08-16","y":"361.8946"},{"x":"2018-08-17","y":"360.7437"},{"x":"2018-08-20","y":"361.386"},{"x":"2018-08-21","y":"361.2646"},{"x":"2018-08-22","y":"359.6858"},{"x":"2018-08-23","y":"359.8701"},{"x":"2018-08-24","y":"357.6422"},{"x":"2018-08-28","y":"356.3917"},{"x":"2018-08-29","y":"362.1754"},{"x":"2018-08-30","y":"364.4332"},{"x":"2018-08-31","y":"364.1983"},{"x":"2018-09-03","y":"362.2715"},{"x":"2018-09-04","y":"363.6825"},{"x":"2018-09-05","y":"365.41"},{"x":"2018-09-06","y":"363.2306"},{"x":"2018-09-07","y":"363.5068"},{"x":"2018-09-10","y":"364.4737"},{"x":"2018-09-11","y":"364.5757"},{"x":"2018-09-12","y":"364.4043"},{"x":"2018-09-13","y":"363.7617"},{"x":"2018-09-14","y":"364.3148"},{"x":"2018-09-17","y":"365.3506"},{"x":"2018-09-18","y":"364.2136"},{"x":"2018-09-19","y":"364.3063"},{"x":"2018-09-20","y":"365.4817"},{"x":"2018-09-21","y":"360.1529"},{"x":"2018-09-24","y":"360.9018"},{"x":"2018-09-25","y":"362.1891"},{"x":"2018-09-26","y":"363.2075"},{"x":"2018-09-27","y":"363.5545"},{"x":"2018-09-28","y":"363.1158"},{"x":"2018-10-01","y":"363.4879"},{"x":"2018-10-02","y":"363.0897"},{"x":"2018-10-03","y":"363.4818"},{"x":"2018-10-04","y":"366.8088"},{"x":"2018-10-05","y":"368.3687"},{"x":"2018-10-08","y":"370.4741"},{"x":"2018-10-09","y":"370.7009"},{"x":"2018-10-10","y":"372.4952"},{"x":"2018-10-11","y":"371.5784"},{"x":"2018-10-12","y":"369.1344"},{"x":"2018-10-15","y":"366.1421"},{"x":"2018-10-16","y":"367.1878"},{"x":"2018-10-17","y":"367.0737"},{"x":"2018-10-18","y":"367.7036"},{"x":"2018-10-19","y":"366.8719"},{"x":"2018-10-22","y":"365.0366"},{"x":"2018-10-23","y":"365.2971"},{"x":"2018-10-24","y":"366.1836"},{"x":"2018-10-25","y":"364.7545"},{"x":"2018-10-26","y":"365.6071"},{"x":"2018-10-29","y":"365.1565"},{"x":"2018-10-30","y":"363.9269"},{"x":"2018-10-31","y":"366.5223"},{"x":"2018-11-01","y":"367.7276"},{"x":"2018-11-02","y":"366.6256"},{"x":"2018-11-05","y":"367.6329"},{"x":"2018-11-06","y":"368.8109"},{"x":"2018-11-07","y":"368.1808"},{"x":"2018-11-08","y":"368.8502"},{"x":"2018-11-09","y":"368.411"},{"x":"2018-11-12","y":"367.9692"},{"x":"2018-11-13","y":"372.4178"},{"x":"2018-11-14","y":"370.9383"},{"x":"2018-11-15","y":"363.4705"},{"x":"2018-11-16","y":"362.3821"},{"x":"2018-11-19","y":"361.093"},{"x":"2018-11-20","y":"361.0781"},{"x":"2018-11-21","y":"360.8373"},{"x":"2018-11-22","y":"362.5457"},{"x":"2018-11-23","y":"363.7352"},{"x":"2018-11-26","y":"365.4958"},{"x":"2018-11-27","y":"366.2745"},{"x":"2018-11-28","y":"366.9372"},{"x":"2018-11-29","y":"363.1317"},{"x":"2018-11-30","y":"364.8981"},{"x":"2018-12-03","y":"362.1537"},{"x":"2018-12-04","y":"362.7237"},{"x":"2018-12-05","y":"363.1936"},{"x":"2018-12-06","y":"362.6981"},{"x":"2018-12-07","y":"361.8578"},{"x":"2018-12-10","y":"356.4267"},{"x":"2018-12-11","y":"357.9633"},{"x":"2018-12-12","y":"359.9831"},{"x":"2018-12-13","y":"359.2042"},{"x":"2018-12-14","y":"359.7767"},{"x":"2018-12-17","y":"359.3894"},{"x":"2018-12-18","y":"358.6848"},{"x":"2018-12-19","y":"356.9398"},{"x":"2018-12-20","y":"355.9596"},{"x":"2018-12-21","y":"357.9125"},{"x":"2018-12-24","y":"356.496"},{"x":"2018-12-27","y":"355.6671"},{"x":"2018-12-28","y":"356.7328"},{"x":"2018-12-31","y":"357.9289"},{"x":"2019-01-02","y":"357.83"},{"x":"2019-01-03","y":"355.467"},{"x":"2019-01-04","y":"358.0228"},{"x":"2019-01-07","y":"357.8499"},{"x":"2019-01-08","y":"358.0545"},{"x":"2019-01-09","y":"355.8297"},{"x":"2019-01-10","y":"356.3524"},{"x":"2019-01-11","y":"359.076"},{"x":"2019-01-14","y":"362.0472"},{"x":"2019-01-15","y":"361.9813"},{"x":"2019-01-16","y":"362.8168"},{"x":"2019-01-17","y":"362.3844"},{"x":"2019-01-18","y":"361.0296"},{"x":"2019-01-21","y":"360.2681"},{"x":"2019-01-22","y":"363.0516"},{"x":"2019-01-23","y":"365.21"},{"x":"2019-01-24","y":"365.8469"},{"x":"2019-01-25","y":"366.9501"},{"x":"2019-01-28","y":"365.1952"},{"x":"2019-01-29","y":"365.4074"},{"x":"2019-01-30","y":"361.8768"},{"x":"2019-01-31","y":"362.3332"},{"x":"2019-02-01","y":"362.6035"},{"x":"2019-02-04","y":"363.6987"},{"x":"2019-02-05","y":"360.3078"},{"x":"2019-02-06","y":"362.923"},{"x":"2019-02-07","y":"364.5455"},{"x":"2019-02-08","y":"364.4465"},{"x":"2019-02-11","y":"365.1471"},{"x":"2019-02-12","y":"363.1047"},{"x":"2019-02-13","y":"363.6329"},{"x":"2019-02-14","y":"362.1264"},{"x":"2019-02-15","y":"363.1562"},{"x":"2019-02-18","y":"363.7379"},{"x":"2019-02-19","y":"365.4866"},{"x":"2019-02-20","y":"365.0474"},{"x":"2019-02-21","y":"365.8609"},{"x":"2019-02-22","y":"366.0178"},{"x":"2019-02-25","y":"365.9612"},{"x":"2019-02-26","y":"369.2981"},{"x":"2019-02-27","y":"370.5395"},{"x":"2019-02-28","y":"368.9824"},{"x":"2019-03-01","y":"367.4011"},{"x":"2019-03-04","y":"367.69"},{"x":"2019-03-05","y":"366.0136"},{"x":"2019-03-06","y":"366.4642"},{"x":"2019-03-07","y":"368.8849"},{"x":"2019-03-08","y":"364.9872"},{"x":"2019-03-11","y":"368.2349"},{"x":"2019-03-12","y":"366.1468"},{"x":"2019-03-13","y":"367.9253"},{"x":"2019-03-14","y":"369.3557"},{"x":"2019-03-15","y":"368.6045"},{"x":"2019-03-18","y":"365.9928"},{"x":"2019-03-19","y":"365.9933"},{"x":"2019-03-20","y":"364.4357"},{"x":"2019-03-21","y":"362.0304"},{"x":"2019-03-22","y":"371.0552"},{"x":"2019-03-25","y":"368.1477"},{"x":"2019-03-26","y":"373.1618"},{"x":"2019-03-27","y":"375.2761"},{"x":"2019-03-28","y":"373.2922"},{"x":"2019-03-29","y":"373.2721"},{"x":"2019-04-01","y":"376.6384"},{"x":"2019-04-02","y":"374.5001"},{"x":"2019-04-03","y":"375.1276"},{"x":"2019-04-04","y":"373.3484"},{"x":"2019-04-05","y":"372.6459"},{"x":"2019-04-08","y":"372.2903"},{"x":"2019-04-09","y":"373.0433"},{"x":"2019-04-10","y":"374.0432"},{"x":"2019-04-11","y":"373.7932"},{"x":"2019-04-12","y":"372.5236"},{"x":"2019-04-15","y":"371.5137"},{"x":"2019-04-16","y":"369.4609"},{"x":"2019-04-17","y":"368.7134"},{"x":"2019-04-18","y":"370.0826"},{"x":"2019-04-23","y":"370.4251"},{"x":"2019-04-24","y":"371.8846"},{"x":"2019-04-25","y":"373.3463"},{"x":"2019-04-26","y":"373.3167"},{"x":"2019-04-29","y":"374.5007"},{"x":"2019-04-30","y":"376.761"},{"x":"2019-05-01","y":"377.7542"},{"x":"2019-05-02","y":"378.0875"},{"x":"2019-05-03","y":"378.9314"},{"x":"2019-05-07","y":"378.1508"},{"x":"2019-05-08","y":"376.0516"},{"x":"2019-05-09","y":"376.0483"},{"x":"2019-05-10","y":"374.9364"},{"x":"2019-05-13","y":"373.9628"},{"x":"2019-05-14","y":"373.9043"},{"x":"2019-05-15","y":"372.9183"},{"x":"2019-05-16","y":"371.3205"},{"x":"2019-05-17","y":"371.9496"},{"x":"2019-05-20","y":"372.2001"},{"x":"2019-05-21","y":"373.3558"},{"x":"2019-05-22","y":"370.4618"},{"x":"2019-05-23","y":"371.5229"},{"x":"2019-05-24","y":"368.7922"},{"x":"2019-05-28","y":"371.0619"},{"x":"2019-05-29","y":"369.6463"},{"x":"2019-05-30","y":"367.363"},{"x":"2019-05-31","y":"367.2709"},{"x":"2019-06-03","y":"364.0448"},{"x":"2019-06-04","y":"363.3705"},{"x":"2019-06-05","y":"363.0689"},{"x":"2019-06-06","y":"361.5162"},{"x":"2019-06-07","y":"360.2274"},{"x":"2019-06-10","y":"358.8567"},{"x":"2019-06-11","y":"360.7407"},{"x":"2019-06-12","y":"361.7425"},{"x":"2019-06-13","y":"362.3582"},{"x":"2019-06-14","y":"361.8258"},{"x":"2019-06-17","y":"360.6256"},{"x":"2019-06-18","y":"362.548"},{"x":"2019-06-19","y":"365.1245"},{"x":"2019-06-20","y":"363.5913"},{"x":"2019-06-21","y":"363.5438"},{"x":"2019-06-24","y":"361.525"},{"x":"2019-06-25","y":"361.0258"},{"x":"2019-06-26","y":"360.3439"},{"x":"2019-06-27","y":"361.0692"},{"x":"2019-06-28","y":"360.7291"},{"x":"2019-07-01","y":"360.7882"},{"x":"2019-07-02","y":"360.2023"},{"x":"2019-07-03","y":"359.1353"},{"x":"2019-07-04","y":"359.8875"},{"x":"2019-07-05","y":"361.3959"},{"x":"2019-07-08","y":"362.5054"},{"x":"2019-07-09","y":"362.2104"},{"x":"2019-07-10","y":"361.8914"},{"x":"2019-07-11","y":"363.3036"},{"x":"2019-07-12","y":"363.6841"},{"x":"2019-07-15","y":"361.8393"},{"x":"2019-07-16","y":"360.6312"},{"x":"2019-07-17","y":"361.5036"},{"x":"2019-07-18","y":"362.6836"},{"x":"2019-07-19","y":"362.3374"},{"x":"2019-07-22","y":"362.1881"},{"x":"2019-07-23","y":"363.6015"},{"x":"2019-07-24","y":"365.0543"},{"x":"2019-07-25","y":"365.1653"},{"x":"2019-07-26","y":"363.9057"},{"x":"2019-07-29","y":"360.1913"},{"x":"2019-07-30","y":"357.2943"},{"x":"2019-07-31","y":"358.35"},{"x":"2019-08-01","y":"359.6258"},{"x":"2019-08-02","y":"357.02"},{"x":"2019-08-05","y":"354.4031"},{"x":"2019-08-06","y":"353.6514"},{"x":"2019-08-07","y":"353.2551"},{"x":"2019-08-08","y":"351.4321"},{"x":"2019-08-09","y":"350.0235"},{"x":"2019-08-12","y":"349.1588"},{"x":"2019-08-13","y":"348.8797"},{"x":"2019-08-14","y":"352.349"},{"x":"2019-08-15","y":"355.0452"},{"x":"2019-08-16","y":"355.4922"},{"x":"2019-08-19","y":"357.4007"},{"x":"2019-08-20","y":"358.5663"},{"x":"2019-08-21","y":"357.9487"},{"x":"2019-08-22","y":"362.868"},{"x":"2019-08-23","y":"362.9316"},{"x":"2019-08-27","y":"364.4775"},{"x":"2019-08-28","y":"364.5996"},{"x":"2019-08-29","y":"365.6207"},{"x":"2019-08-30","y":"366.1979"},{"x":"2019-09-02","y":"363.8064"},{"x":"2019-09-03","y":"364.4261"},{"x":"2019-09-04","y":"363.936"},{"x":"2019-09-05","y":"368.1986"},{"x":"2019-09-06","y":"367.9634"},{"x":"2019-09-09","y":"368.3665"},{"x":"2019-09-10","y":"371.2802"},{"x":"2019-09-11","y":"373.8592"},{"x":"2019-09-12","y":"371.3014"},{"x":"2019-09-13","y":"372.091"},{"x":"2019-09-16","y":"375.0734"},{"x":"2019-09-17","y":"376.5162"},{"x":"2019-09-18","y":"375.7052"},{"x":"2019-09-19","y":"375.7808"},{"x":"2019-09-20","y":"379.0033"},{"x":"2019-09-23","y":"378.8352"},{"x":"2019-09-24","y":"379.0561"},{"x":"2019-09-25","y":"377.7402"},{"x":"2019-09-26","y":"377.9345"},{"x":"2019-09-27","y":"376.9835"},{"x":"2019-09-30","y":"378.5623"},{"x":"2019-10-01","y":"375.5695"},{"x":"2019-10-02","y":"375.1669"},{"x":"2019-10-03","y":"375.3606"},{"x":"2019-10-04","y":"372.4817"},{"x":"2019-10-07","y":"373.8883"},{"x":"2019-10-08","y":"372.1613"},{"x":"2019-10-09","y":"371.903"},{"x":"2019-10-10","y":"371.328"},{"x":"2019-10-11","y":"381.3748"},{"x":"2019-10-14","y":"378.3905"},{"x":"2019-10-15","y":"384.931"},{"x":"2019-10-16","y":"386.1474"},{"x":"2019-10-17","y":"382.1295"},{"x":"2019-10-18","y":"383.0791"},{"x":"2019-10-21","y":"384.3182"},{"x":"2019-10-22","y":"381.407"},{"x":"2019-10-23","y":"380.4217"},{"x":"2019-10-24","y":"380.9969"},{"x":"2019-10-25","y":"380.2391"},{"x":"2019-10-28","y":"380.2574"},{"x":"2019-10-29","y":"382.3377"},{"x":"2019-10-30","y":"381.3278"},{"x":"2019-10-31","y":"380.9095"},{"x":"2019-11-01","y":"380.2841"},{"x":"2019-11-04","y":"381.2278"},{"x":"2019-11-05","y":"384.8762"},{"x":"2019-11-06","y":"385.941"},{"x":"2019-11-07","y":"386.2967"},{"x":"2019-11-08","y":"387.3704"},{"x":"2019-11-11","y":"389.5547"},{"x":"2019-11-12","y":"389.7404"},{"x":"2019-11-13","y":"390.1605"},{"x":"2019-11-14","y":"390.3143"},{"x":"2019-11-15","y":"390.4402"},{"x":"2019-11-18","y":"392.5371"},{"x":"2019-11-19","y":"389.524"},{"x":"2019-11-20","y":"388.6834"},{"x":"2019-11-21","y":"389.5821"},{"x":"2019-11-22","y":"388.6726"},{"x":"2019-11-25","y":"393.2111"},{"x":"2019-11-26","y":"392.0416"},{"x":"2019-11-27","y":"393.7416"},{"x":"2019-11-28","y":"393.9952"},{"x":"2019-11-29","y":"392.1386"},{"x":"2019-12-02","y":"387.9868"},{"x":"2019-12-03","y":"389.4852"},{"x":"2019-12-04","y":"391.7441"},{"x":"2019-12-05","y":"392.1241"},{"x":"2019-12-06","y":"392.0825"},{"x":"2019-12-09","y":"393.9845"},{"x":"2019-12-10","y":"393.1465"},{"x":"2019-12-11","y":"392.8137"},{"x":"2019-12-12","y":"388.7081"},{"x":"2019-12-13","y":"394.2876"},{"x":"2019-12-16","y":"393.9858"},{"x":"2019-12-17","y":"388.7509"},{"x":"2019-12-18","y":"388.8413"},{"x":"2019-12-19","y":"387.2596"},{"x":"2019-12-20","y":"389.5278"},{"x":"2019-12-23","y":"386.3926"},{"x":"2019-12-24","y":"387.5514"},{"x":"2019-12-27","y":"388.0464"},{"x":"2019-12-30","y":"386.7175"},{"x":"2019-12-31","y":"388.9467"},{"x":"2020-01-02","y":"387.5454"},{"x":"2020-01-03","y":"386.4338"},{"x":"2020-01-06","y":"387.9841"},{"x":"2020-01-07","y":"390.3857"},{"x":"2020-01-08","y":"390.3076"},{"x":"2020-01-09","y":"391.47"},{"x":"2020-01-10","y":"392.0716"},{"x":"2020-01-13","y":"389.778"},{"x":"2020-01-14","y":"388.6623"},{"x":"2020-01-15","y":"388.7984"},{"x":"2020-01-16","y":"392.3619"},{"x":"2020-01-17","y":"394.5221"},{"x":"2020-01-20","y":"392.2969"},{"x":"2020-01-21","y":"393.6579"},{"x":"2020-01-22","y":"398.7503"},{"x":"2020-01-23","y":"399.8817"},{"x":"2020-01-24","y":"398.505"},{"x":"2020-01-27","y":"400.2631"},{"x":"2020-01-28","y":"399.2509"},{"x":"2020-01-29","y":"399.0426"},{"x":"2020-01-30","y":"400.8937"},{"x":"2020-01-31","y":"401.7109"},{"x":"2020-02-03","y":"396.7694"},{"x":"2020-02-04","y":"396.9097"},{"x":"2020-02-05","y":"396.7897"},{"x":"2020-02-06","y":"397.9649"},{"x":"2020-02-07","y":"399.4542"},{"x":"2020-02-10","y":"399.8512"},{"x":"2020-02-11","y":"401.5974"},{"x":"2020-02-12","y":"404.8986"},{"x":"2020-02-13","y":"406.5019"},{"x":"2020-02-14","y":"403.1408"},{"x":"2020-02-17","y":"402.9578"},{"x":"2020-02-18","y":"404.3843"},{"x":"2020-02-19","y":"404.3107"},{"x":"2020-02-20","y":"403.1826"},{"x":"2020-02-21","y":"402.5815"},{"x":"2020-02-24","y":"402.5297"},{"x":"2020-02-25","y":"405.7049"},{"x":"2020-02-26","y":"403.1659"},{"x":"2020-02-27","y":"397.4175"},{"x":"2020-02-28","y":"392.782"},{"x":"2020-03-02","y":"385.9907"},{"x":"2020-03-03","y":"384.7764"},{"x":"2020-03-04","y":"386.2646"},{"x":"2020-03-05","y":"388.5609"},{"x":"2020-03-06","y":"385.6284"},{"x":"2020-03-09","y":"386.1601"},{"x":"2020-03-10","y":"382.6011"},{"x":"2020-03-11","y":"383.914"},{"x":"2020-03-12","y":"384.8912"},{"x":"2020-03-13","y":"381.4817"},{"x":"2020-03-16","y":"379.4218"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"HUF","name":"Forint","symbol":"Ft","longName":"Hungarian Forint","longSymbol":"Ft"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2020-05-15T20:43:46.381668","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK33"}