{"id":"f905f7d0-954d-11ea-b204-96e84d97be5b","name":"XUDLBK65","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2005-04-01","y":"4.3733"},{"x":"2005-04-04","y":"4.3645"},{"x":"2005-04-05","y":"4.3645"},{"x":"2005-04-06","y":"4.3645"},{"x":"2005-04-07","y":"4.3648"},{"x":"2005-04-08","y":"4.371"},{"x":"2005-04-11","y":"4.371"},{"x":"2005-04-12","y":"4.3823"},{"x":"2005-04-13","y":"4.3812"},{"x":"2005-04-14","y":"4.391"},{"x":"2005-04-15","y":"4.385"},{"x":"2005-04-18","y":"4.3795"},{"x":"2005-04-19","y":"4.374"},{"x":"2005-04-20","y":"4.369"},{"x":"2005-04-21","y":"4.3613"},{"x":"2005-04-22","y":"4.3535"},{"x":"2005-04-25","y":"4.362"},{"x":"2005-04-26","y":"4.362"},{"x":"2005-04-27","y":"4.3678"},{"x":"2005-04-28","y":"4.371"},{"x":"2005-04-29","y":"4.371"},{"x":"2005-05-03","y":"4.3738"},{"x":"2005-05-04","y":"4.3618"},{"x":"2005-05-05","y":"4.35"},{"x":"2005-05-06","y":"4.3645"},{"x":"2005-05-09","y":"4.369"},{"x":"2005-05-10","y":"4.3565"},{"x":"2005-05-11","y":"4.37"},{"x":"2005-05-12","y":"4.3735"},{"x":"2005-05-13","y":"4.38"},{"x":"2005-05-16","y":"4.3765"},{"x":"2005-05-17","y":"4.375"},{"x":"2005-05-18","y":"4.3668"},{"x":"2005-05-19","y":"4.363"},{"x":"2005-05-20","y":"4.3765"},{"x":"2005-05-23","y":"4.3818"},{"x":"2005-05-24","y":"4.379"},{"x":"2005-05-25","y":"4.3885"},{"x":"2005-05-26","y":"4.395"},{"x":"2005-05-27","y":"4.4035"},{"x":"2005-05-31","y":"4.411"},{"x":"2005-06-01","y":"4.419"},{"x":"2005-06-02","y":"4.414"},{"x":"2005-06-03","y":"4.4075"},{"x":"2005-06-06","y":"4.409"},{"x":"2005-06-07","y":"4.41"},{"x":"2005-06-08","y":"4.407"},{"x":"2005-06-09","y":"4.432"},{"x":"2005-06-10","y":"4.445"},{"x":"2005-06-13","y":"4.448"},{"x":"2005-06-14","y":"4.4693"},{"x":"2005-06-15","y":"4.4745"},{"x":"2005-06-16","y":"4.4963"},{"x":"2005-06-17","y":"4.4785"},{"x":"2005-06-20","y":"4.5358"},{"x":"2005-06-21","y":"4.521"},{"x":"2005-06-22","y":"4.528"},{"x":"2005-06-23","y":"4.533"},{"x":"2005-06-24","y":"4.5317"},{"x":"2005-06-27","y":"4.544"},{"x":"2005-06-28","y":"4.5642"},{"x":"2005-06-29","y":"4.573"},{"x":"2005-06-30","y":"4.58"},{"x":"2005-07-01","y":"4.5815"},{"x":"2005-07-04","y":"4.592"},{"x":"2005-07-05","y":"4.604"},{"x":"2005-07-06","y":"4.599"},{"x":"2005-07-07","y":"4.608"},{"x":"2005-07-08","y":"4.5995"},{"x":"2005-07-11","y":"4.556"},{"x":"2005-07-12","y":"4.5263"},{"x":"2005-07-13","y":"4.5385"},{"x":"2005-07-14","y":"4.531"},{"x":"2005-07-15","y":"4.546"},{"x":"2005-07-18","y":"4.566"},{"x":"2005-07-19","y":"4.5773"},{"x":"2005-07-20","y":"4.574"},{"x":"2005-07-21","y":"4.5395"},{"x":"2005-07-22","y":"4.5358"},{"x":"2005-07-25","y":"4.533"},{"x":"2005-07-26","y":"4.541"},{"x":"2005-07-27","y":"4.543"},{"x":"2005-07-28","y":"4.529"},{"x":"2005-07-29","y":"4.525"},{"x":"2005-08-01","y":"4.5191"},{"x":"2005-08-02","y":"4.5"},{"x":"2005-08-03","y":"4.488"},{"x":"2005-08-04","y":"4.481"},{"x":"2005-08-05","y":"4.473"},{"x":"2005-08-08","y":"4.503"},{"x":"2005-08-09","y":"4.5183"},{"x":"2005-08-10","y":"4.512"},{"x":"2005-08-11","y":"4.521"},{"x":"2005-08-12","y":"4.5313"},{"x":"2005-08-15","y":"4.528"},{"x":"2005-08-16","y":"4.5258"},{"x":"2005-08-17","y":"4.4885"},{"x":"2005-08-18","y":"4.49"},{"x":"2005-08-19","y":"4.487"},{"x":"2005-08-22","y":"4.499"},{"x":"2005-08-23","y":"4.4915"},{"x":"2005-08-24","y":"4.4925"},{"x":"2005-08-25","y":"4.519"},{"x":"2005-08-26","y":"4.5283"},{"x":"2005-08-30","y":"4.5395"},{"x":"2005-08-31","y":"4.535"},{"x":"2005-09-01","y":"4.501"},{"x":"2005-09-02","y":"4.492"},{"x":"2005-09-05","y":"4.49"},{"x":"2005-09-06","y":"4.4915"},{"x":"2005-09-07","y":"4.5015"},{"x":"2005-09-08","y":"4.5041"},{"x":"2005-09-09","y":"4.5015"},{"x":"2005-09-12","y":"4.515"},{"x":"2005-09-13","y":"4.526"},{"x":"2005-09-14","y":"4.522"},{"x":"2005-09-15","y":"4.5312"},{"x":"2005-09-16","y":"4.5373"},{"x":"2005-09-19","y":"4.553"},{"x":"2005-09-20","y":"4.5558"},{"x":"2005-09-21","y":"4.576"},{"x":"2005-09-22","y":"4.585"},{"x":"2005-09-23","y":"4.604"},{"x":"2005-09-26","y":"4.5839"},{"x":"2005-09-27","y":"4.57"},{"x":"2005-09-28","y":"4.583"},{"x":"2005-09-29","y":"4.597"},{"x":"2005-09-30","y":"4.597"},{"x":"2005-10-03","y":"4.6065"},{"x":"2005-10-04","y":"4.6038"},{"x":"2005-10-05","y":"4.599"},{"x":"2005-10-06","y":"4.5884"},{"x":"2005-10-07","y":"4.5902"},{"x":"2005-10-10","y":"4.604"},{"x":"2005-10-11","y":"4.621"},{"x":"2005-10-12","y":"4.6425"},{"x":"2005-10-13","y":"4.655"},{"x":"2005-10-14","y":"4.649"},{"x":"2005-10-17","y":"4.64"},{"x":"2005-10-18","y":"4.64"},{"x":"2005-10-19","y":"4.643"},{"x":"2005-10-20","y":"4.6388"},{"x":"2005-10-21","y":"4.6075"},{"x":"2005-10-24","y":"4.6368"},{"x":"2005-10-25","y":"4.627"},{"x":"2005-10-26","y":"4.6266"},{"x":"2005-10-27","y":"4.618"},{"x":"2005-10-28","y":"4.6513"},{"x":"2005-10-31","y":"4.6453"},{"x":"2005-11-01","y":"4.6478"},{"x":"2005-11-02","y":"4.652"},{"x":"2005-11-03","y":"4.6613"},{"x":"2005-11-04","y":"4.6668"},{"x":"2005-11-07","y":"4.686"},{"x":"2005-11-08","y":"4.685"},{"x":"2005-11-09","y":"4.6935"},{"x":"2005-11-10","y":"4.706"},{"x":"2005-11-11","y":"4.72"},{"x":"2005-11-14","y":"4.739"},{"x":"2005-11-15","y":"4.7345"},{"x":"2005-11-16","y":"4.731"},{"x":"2005-11-17","y":"4.7165"},{"x":"2005-11-18","y":"4.72"},{"x":"2005-11-21","y":"4.735"},{"x":"2005-11-22","y":"4.7383"},{"x":"2005-11-23","y":"4.7145"},{"x":"2005-11-24","y":"4.703"},{"x":"2005-11-25","y":"4.6958"},{"x":"2005-11-28","y":"4.675"},{"x":"2005-11-29","y":"4.6677"},{"x":"2005-11-30","y":"4.6623"},{"x":"2005-12-01","y":"4.668"},{"x":"2005-12-02","y":"4.6548"},{"x":"2005-12-05","y":"4.6345"},{"x":"2005-12-06","y":"4.6385"},{"x":"2005-12-07","y":"4.6295"},{"x":"2005-12-08","y":"4.629"},{"x":"2005-12-09","y":"4.632"},{"x":"2005-12-12","y":"4.605"},{"x":"2005-12-13","y":"4.597"},{"x":"2005-12-14","y":"4.588"},{"x":"2005-12-15","y":"4.592"},{"x":"2005-12-16","y":"4.5803"},{"x":"2005-12-19","y":"4.6145"},{"x":"2005-12-20","y":"4.603"},{"x":"2005-12-21","y":"4.612"},{"x":"2005-12-22","y":"4.5984"},{"x":"2005-12-23","y":"4.5825"},{"x":"2005-12-28","y":"4.587"},{"x":"2005-12-29","y":"4.584"},{"x":"2005-12-30","y":"4.6038"},{"x":"2006-01-03","y":"4.588"},{"x":"2006-01-04","y":"4.5781"},{"x":"2006-01-05","y":"4.616"},{"x":"2006-01-06","y":"4.6183"},{"x":"2006-01-09","y":"4.6205"},{"x":"2006-01-10","y":"4.6352"},{"x":"2006-01-11","y":"4.63"},{"x":"2006-01-12","y":"4.62"},{"x":"2006-01-13","y":"4.615"},{"x":"2006-01-16","y":"4.6025"},{"x":"2006-01-17","y":"4.622"},{"x":"2006-01-18","y":"4.628"},{"x":"2006-01-19","y":"4.621"},{"x":"2006-01-20","y":"4.619"},{"x":"2006-01-23","y":"4.613"},{"x":"2006-01-24","y":"4.607"},{"x":"2006-01-25","y":"4.601"},{"x":"2006-01-26","y":"4.617"},{"x":"2006-01-27","y":"4.6338"},{"x":"2006-01-30","y":"4.644"},{"x":"2006-01-31","y":"4.6653"},{"x":"2006-02-01","y":"4.6775"},{"x":"2006-02-02","y":"4.688"},{"x":"2006-02-03","y":"4.705"},{"x":"2006-02-06","y":"4.7085"},{"x":"2006-02-07","y":"4.71"},{"x":"2006-02-08","y":"4.715"},{"x":"2006-02-09","y":"4.6955"},{"x":"2006-02-10","y":"4.696"},{"x":"2006-02-13","y":"4.7043"},{"x":"2006-02-14","y":"4.722"},{"x":"2006-02-15","y":"4.7226"},{"x":"2006-02-16","y":"4.697"},{"x":"2006-02-17","y":"4.689"},{"x":"2006-02-20","y":"4.7038"},{"x":"2006-02-21","y":"4.7135"},{"x":"2006-02-22","y":"4.724"},{"x":"2006-02-23","y":"4.72"},{"x":"2006-02-24","y":"4.7215"},{"x":"2006-02-27","y":"4.7093"},{"x":"2006-02-28","y":"4.695"},{"x":"2006-03-01","y":"4.6965"},{"x":"2006-03-02","y":"4.695"},{"x":"2006-03-03","y":"4.7005"},{"x":"2006-03-06","y":"4.703"},{"x":"2006-03-07","y":"4.714"},{"x":"2006-03-08","y":"4.7055"},{"x":"2006-03-09","y":"4.7101"},{"x":"2006-03-10","y":"4.715"},{"x":"2006-03-13","y":"4.7189"},{"x":"2006-03-14","y":"4.7165"},{"x":"2006-03-15","y":"4.707"},{"x":"2006-03-16","y":"4.689"},{"x":"2006-03-17","y":"4.6585"},{"x":"2006-03-20","y":"4.6583"},{"x":"2006-03-21","y":"4.66"},{"x":"2006-03-22","y":"4.664"},{"x":"2006-03-23","y":"4.674"},{"x":"2006-03-24","y":"4.6738"},{"x":"2006-03-27","y":"4.678"},{"x":"2006-03-28","y":"4.6758"},{"x":"2006-03-29","y":"4.7035"},{"x":"2006-03-30","y":"4.661"},{"x":"2006-03-31","y":"4.671"},{"x":"2006-04-03","y":"4.671"},{"x":"2006-04-04","y":"4.6245"},{"x":"2006-04-05","y":"4.602"},{"x":"2006-04-06","y":"4.602"},{"x":"2006-04-07","y":"4.61"},{"x":"2006-04-10","y":"4.6081"},{"x":"2006-04-11","y":"4.591"},{"x":"2006-04-12","y":"4.598"},{"x":"2006-04-13","y":"4.6063"},{"x":"2006-04-18","y":"4.5718"},{"x":"2006-04-19","y":"4.5543"},{"x":"2006-04-20","y":"4.5641"},{"x":"2006-04-21","y":"4.5555"},{"x":"2006-04-24","y":"4.5393"},{"x":"2006-04-25","y":"4.531"},{"x":"2006-04-26","y":"4.5363"},{"x":"2006-04-27","y":"4.5153"},{"x":"2006-04-28","y":"4.4838"},{"x":"2006-05-02","y":"4.4899"},{"x":"2006-05-03","y":"4.4963"},{"x":"2006-05-04","y":"4.484"},{"x":"2006-05-05","y":"4.4685"},{"x":"2006-05-08","y":"4.445"},{"x":"2006-05-09","y":"4.4355"},{"x":"2006-05-10","y":"4.4265"},{"x":"2006-05-11","y":"4.432"},{"x":"2006-05-12","y":"4.445"},{"x":"2006-05-15","y":"4.46"},{"x":"2006-05-16","y":"4.451"},{"x":"2006-05-17","y":"4.442"},{"x":"2006-05-18","y":"4.459"},{"x":"2006-05-19","y":"4.463"},{"x":"2006-05-22","y":"4.5015"},{"x":"2006-05-23","y":"4.4883"},{"x":"2006-05-24","y":"4.526"},{"x":"2006-05-25","y":"4.5185"},{"x":"2006-05-26","y":"4.5155"},{"x":"2006-05-30","y":"4.5063"},{"x":"2006-05-31","y":"4.5155"},{"x":"2006-06-01","y":"4.5188"},{"x":"2006-06-02","y":"4.5085"},{"x":"2006-06-05","y":"4.475"},{"x":"2006-06-06","y":"4.48"},{"x":"2006-06-07","y":"4.4685"},{"x":"2006-06-08","y":"4.482"},{"x":"2006-06-09","y":"4.4623"},{"x":"2006-06-12","y":"4.4675"},{"x":"2006-06-13","y":"4.491"},{"x":"2006-06-14","y":"4.478"},{"x":"2006-06-15","y":"4.4583"},{"x":"2006-06-16","y":"4.434"},{"x":"2006-06-19","y":"4.45"},{"x":"2006-06-20","y":"4.4618"},{"x":"2006-06-21","y":"4.4603"},{"x":"2006-06-22","y":"4.455"},{"x":"2006-06-23","y":"4.4683"},{"x":"2006-06-26","y":"4.4763"},{"x":"2006-06-27","y":"4.477"},{"x":"2006-06-28","y":"4.4835"},{"x":"2006-06-29","y":"4.48"},{"x":"2006-06-30","y":"4.4368"},{"x":"2006-07-03","y":"4.4108"},{"x":"2006-07-04","y":"4.3838"},{"x":"2006-07-05","y":"4.3993"},{"x":"2006-07-06","y":"4.397"},{"x":"2006-07-07","y":"4.387"},{"x":"2006-07-10","y":"4.3943"},{"x":"2006-07-11","y":"4.386"},{"x":"2006-07-12","y":"4.4431"},{"x":"2006-07-13","y":"4.52"},{"x":"2006-07-14","y":"4.5425"},{"x":"2006-07-17","y":"4.4933"},{"x":"2006-07-18","y":"4.46"},{"x":"2006-07-19","y":"4.4575"},{"x":"2006-07-20","y":"4.44"},{"x":"2006-07-21","y":"4.471"},{"x":"2006-07-24","y":"4.4585"},{"x":"2006-07-25","y":"4.421"},{"x":"2006-07-26","y":"4.4345"},{"x":"2006-07-27","y":"4.423"},{"x":"2006-07-28","y":"4.425"},{"x":"2006-07-31","y":"4.391"},{"x":"2006-08-01","y":"4.399"},{"x":"2006-08-02","y":"4.3988"},{"x":"2006-08-03","y":"4.4055"},{"x":"2006-08-04","y":"4.3988"},{"x":"2006-08-07","y":"4.385"},{"x":"2006-08-08","y":"4.3644"},{"x":"2006-08-09","y":"4.3618"},{"x":"2006-08-10","y":"4.398"},{"x":"2006-08-11","y":"4.38"},{"x":"2006-08-14","y":"4.3691"},{"x":"2006-08-15","y":"4.3645"},{"x":"2006-08-16","y":"4.36"},{"x":"2006-08-17","y":"4.3605"},{"x":"2006-08-18","y":"4.3638"},{"x":"2006-08-21","y":"4.3515"},{"x":"2006-08-22","y":"4.3618"},{"x":"2006-08-23","y":"4.3715"},{"x":"2006-08-24","y":"4.379"},{"x":"2006-08-25","y":"4.3975"},{"x":"2006-08-29","y":"4.399"},{"x":"2006-08-30","y":"4.3703"},{"x":"2006-08-31","y":"4.364"},{"x":"2006-09-01","y":"4.367"},{"x":"2006-09-04","y":"4.361"},{"x":"2006-09-05","y":"4.3618"},{"x":"2006-09-06","y":"4.3676"},{"x":"2006-09-07","y":"4.3898"},{"x":"2006-09-08","y":"4.3875"},{"x":"2006-09-11","y":"4.3985"},{"x":"2006-09-12","y":"4.3881"},{"x":"2006-09-13","y":"4.3773"},{"x":"2006-09-14","y":"4.377"},{"x":"2006-09-15","y":"4.3678"},{"x":"2006-09-18","y":"4.3408"},{"x":"2006-09-19","y":"4.3422"},{"x":"2006-09-20","y":"4.331"},{"x":"2006-09-21","y":"4.3255"},{"x":"2006-09-22","y":"4.3265"},{"x":"2006-09-25","y":"4.3245"},{"x":"2006-09-26","y":"4.3095"},{"x":"2006-09-27","y":"4.303"},{"x":"2006-09-28","y":"4.301"},{"x":"2006-09-29","y":"4.305"},{"x":"2006-10-02","y":"4.3014"},{"x":"2006-10-03","y":"4.2916"},{"x":"2006-10-04","y":"4.268"},{"x":"2006-10-05","y":"4.255"},{"x":"2006-10-06","y":"4.2333"},{"x":"2006-10-09","y":"4.2582"},{"x":"2006-10-10","y":"4.2628"},{"x":"2006-10-11","y":"4.266"},{"x":"2006-10-12","y":"4.2635"},{"x":"2006-10-13","y":"4.252"},{"x":"2006-10-16","y":"4.277"},{"x":"2006-10-17","y":"4.2662"},{"x":"2006-10-18","y":"4.279"},{"x":"2006-10-19","y":"4.276"},{"x":"2006-10-20","y":"4.2918"},{"x":"2006-10-23","y":"4.287"},{"x":"2006-10-24","y":"4.291"},{"x":"2006-10-25","y":"4.2903"},{"x":"2006-10-26","y":"4.2865"},{"x":"2006-10-27","y":"4.292"},{"x":"2006-10-30","y":"4.2955"},{"x":"2006-10-31","y":"4.282"},{"x":"2006-11-01","y":"4.2666"},{"x":"2006-11-02","y":"4.2943"},{"x":"2006-11-03","y":"4.294"},{"x":"2006-11-06","y":"4.3252"},{"x":"2006-11-07","y":"4.34"},{"x":"2006-11-08","y":"4.3425"},{"x":"2006-11-09","y":"4.309"},{"x":"2006-11-10","y":"4.296"},{"x":"2006-11-13","y":"4.292"},{"x":"2006-11-14","y":"4.2855"},{"x":"2006-11-15","y":"4.305"},{"x":"2006-11-16","y":"4.313"},{"x":"2006-11-17","y":"4.316"},{"x":"2006-11-20","y":"4.316"},{"x":"2006-11-21","y":"4.323"},{"x":"2006-11-22","y":"4.313"},{"x":"2006-11-23","y":"4.313"},{"x":"2006-11-24","y":"4.309"},{"x":"2006-11-27","y":"4.305"},{"x":"2006-11-28","y":"4.286"},{"x":"2006-11-29","y":"4.2597"},{"x":"2006-11-30","y":"4.241"},{"x":"2006-12-01","y":"4.231"},{"x":"2006-12-04","y":"4.2309"},{"x":"2006-12-05","y":"4.226"},{"x":"2006-12-06","y":"4.195"},{"x":"2006-12-07","y":"4.192"},{"x":"2006-12-08","y":"4.192"},{"x":"2006-12-11","y":"4.206"},{"x":"2006-12-12","y":"4.196"},{"x":"2006-12-13","y":"4.182"},{"x":"2006-12-14","y":"4.166"},{"x":"2006-12-15","y":"4.186"},{"x":"2006-12-18","y":"4.192"},{"x":"2006-12-19","y":"4.19"},{"x":"2006-12-20","y":"4.1805"},{"x":"2006-12-21","y":"4.187"},{"x":"2006-12-22","y":"4.185"},{"x":"2006-12-27","y":"4.226"},{"x":"2006-12-28","y":"4.208"},{"x":"2006-12-29","y":"4.216"},{"x":"2007-01-02","y":"4.2"},{"x":"2007-01-03","y":"4.185"},{"x":"2007-01-04","y":"4.228"},{"x":"2007-01-05","y":"4.23"},{"x":"2007-01-08","y":"4.242"},{"x":"2007-01-09","y":"4.233"},{"x":"2007-01-10","y":"4.253"},{"x":"2007-01-11","y":"4.246"},{"x":"2007-01-12","y":"4.215"},{"x":"2007-01-15","y":"4.231"},{"x":"2007-01-16","y":"4.22"},{"x":"2007-01-17","y":"4.225"},{"x":"2007-01-18","y":"4.2219"},{"x":"2007-01-19","y":"4.22"},{"x":"2007-01-22","y":"4.2187"},{"x":"2007-01-23","y":"4.2305"},{"x":"2007-01-24","y":"4.233"},{"x":"2007-01-25","y":"4.235"},{"x":"2007-01-26","y":"4.2421"},{"x":"2007-01-29","y":"4.254"},{"x":"2007-01-30","y":"4.2685"},{"x":"2007-01-31","y":"4.2568"},{"x":"2007-02-01","y":"4.246"},{"x":"2007-02-02","y":"4.245"},{"x":"2007-02-05","y":"4.255"},{"x":"2007-02-06","y":"4.2455"},{"x":"2007-02-07","y":"4.2402"},{"x":"2007-02-08","y":"4.232"},{"x":"2007-02-09","y":"4.228"},{"x":"2007-02-12","y":"4.241"},{"x":"2007-02-13","y":"4.234"},{"x":"2007-02-14","y":"4.225"},{"x":"2007-02-15","y":"4.2168"},{"x":"2007-02-16","y":"4.201"},{"x":"2007-02-19","y":"4.1804"},{"x":"2007-02-20","y":"4.186"},{"x":"2007-02-21","y":"4.186"},{"x":"2007-02-22","y":"4.186"},{"x":"2007-02-23","y":"4.19"},{"x":"2007-02-26","y":"4.2"},{"x":"2007-02-27","y":"4.209"},{"x":"2007-02-28","y":"4.215"},{"x":"2007-03-01","y":"4.2179"},{"x":"2007-03-02","y":"4.2103"},{"x":"2007-03-05","y":"4.234"},{"x":"2007-03-06","y":"4.223"},{"x":"2007-03-07","y":"4.219"},{"x":"2007-03-08","y":"4.203"},{"x":"2007-03-09","y":"4.1978"},{"x":"2007-03-12","y":"4.2077"},{"x":"2007-03-13","y":"4.204"},{"x":"2007-03-14","y":"4.212"},{"x":"2007-03-15","y":"4.211"},{"x":"2007-03-16","y":"4.207"},{"x":"2007-03-19","y":"4.213"},{"x":"2007-03-20","y":"4.2075"},{"x":"2007-03-21","y":"4.187"},{"x":"2007-03-22","y":"4.189"},{"x":"2007-03-23","y":"4.192"},{"x":"2007-03-26","y":"4.199"},{"x":"2007-03-27","y":"4.1808"},{"x":"2007-03-28","y":"4.1783"},{"x":"2007-03-29","y":"4.1631"},{"x":"2007-03-30","y":"4.1513"},{"x":"2007-04-02","y":"4.1598"},{"x":"2007-04-03","y":"4.16"},{"x":"2007-04-04","y":"4.132"},{"x":"2007-04-05","y":"4.131"},{"x":"2007-04-10","y":"4.124"},{"x":"2007-04-11","y":"4.106"},{"x":"2007-04-12","y":"4.066"},{"x":"2007-04-13","y":"4.068"},{"x":"2007-04-16","y":"4.055"},{"x":"2007-04-17","y":"4.0773"},{"x":"2007-04-18","y":"4.0655"},{"x":"2007-04-19","y":"4.077"},{"x":"2007-04-20","y":"4.078"},{"x":"2007-04-23","y":"4.0683"},{"x":"2007-04-24","y":"4.0693"},{"x":"2007-04-25","y":"4.0217"},{"x":"2007-04-26","y":"4.0275"},{"x":"2007-04-27","y":"4.0135"},{"x":"2007-04-30","y":"4.032"},{"x":"2007-05-01","y":"4.042"},{"x":"2007-05-02","y":"4.066"},{"x":"2007-05-03","y":"4.0436"},{"x":"2007-05-04","y":"4.0386"},{"x":"2007-05-08","y":"3.98"},{"x":"2007-05-09","y":"3.9631"},{"x":"2007-05-10","y":"3.968"},{"x":"2007-05-11","y":"3.977"},{"x":"2007-05-14","y":"3.9643"},{"x":"2007-05-15","y":"3.946"},{"x":"2007-05-16","y":"3.938"},{"x":"2007-05-17","y":"3.965"},{"x":"2007-05-18","y":"3.996"},{"x":"2007-05-21","y":"4.002"},{"x":"2007-05-22","y":"3.969"},{"x":"2007-05-23","y":"3.969"},{"x":"2007-05-24","y":"4.0337"},{"x":"2007-05-25","y":"4.0423"},{"x":"2007-05-29","y":"4.031"},{"x":"2007-05-30","y":"4.05"},{"x":"2007-05-31","y":"4.0675"},{"x":"2007-06-01","y":"4.07"},{"x":"2007-06-04","y":"4.0678"},{"x":"2007-06-05","y":"4.075"},{"x":"2007-06-06","y":"4.114"},{"x":"2007-06-07","y":"4.162"},{"x":"2007-06-08","y":"4.185"},{"x":"2007-06-11","y":"4.19"},{"x":"2007-06-12","y":"4.2076"},{"x":"2007-06-13","y":"4.183"},{"x":"2007-06-14","y":"4.1605"},{"x":"2007-06-15","y":"4.1241"},{"x":"2007-06-18","y":"4.1557"},{"x":"2007-06-19","y":"4.179"},{"x":"2007-06-20","y":"4.2035"},{"x":"2007-06-21","y":"4.231"},{"x":"2007-06-22","y":"4.2358"},{"x":"2007-06-25","y":"4.255"},{"x":"2007-06-26","y":"4.284"},{"x":"2007-06-27","y":"4.27"},{"x":"2007-06-28","y":"4.259"},{"x":"2007-06-29","y":"4.2486"},{"x":"2007-07-02","y":"4.2028"},{"x":"2007-07-03","y":"4.183"},{"x":"2007-07-04","y":"4.19"},{"x":"2007-07-05","y":"4.2356"},{"x":"2007-07-06","y":"4.2373"},{"x":"2007-07-09","y":"4.2221"},{"x":"2007-07-10","y":"4.2276"},{"x":"2007-07-11","y":"4.2519"},{"x":"2007-07-12","y":"4.2641"},{"x":"2007-07-13","y":"4.2725"},{"x":"2007-07-16","y":"4.2856"},{"x":"2007-07-17","y":"4.271"},{"x":"2007-07-18","y":"4.264"},{"x":"2007-07-19","y":"4.2326"},{"x":"2007-07-20","y":"4.2275"},{"x":"2007-07-23","y":"4.248"},{"x":"2007-07-24","y":"4.1848"},{"x":"2007-07-25","y":"4.254"},{"x":"2007-07-26","y":"4.287"},{"x":"2007-07-27","y":"4.3188"},{"x":"2007-07-30","y":"4.324"},{"x":"2007-07-31","y":"4.3066"},{"x":"2007-08-01","y":"4.3371"},{"x":"2007-08-02","y":"4.324"},{"x":"2007-08-03","y":"4.3263"},{"x":"2007-08-06","y":"4.313"},{"x":"2007-08-07","y":"4.298"},{"x":"2007-08-08","y":"4.26"},{"x":"2007-08-09","y":"4.2698"},{"x":"2007-08-10","y":"4.2538"},{"x":"2007-08-13","y":"4.216"},{"x":"2007-08-14","y":"4.2282"},{"x":"2007-08-15","y":"4.224"},{"x":"2007-08-16","y":"4.235"},{"x":"2007-08-17","y":"4.219"},{"x":"2007-08-20","y":"4.1948"},{"x":"2007-08-21","y":"4.19"},{"x":"2007-08-22","y":"4.1636"},{"x":"2007-08-23","y":"4.16"},{"x":"2007-08-24","y":"4.1612"},{"x":"2007-08-28","y":"4.125"},{"x":"2007-08-29","y":"4.1256"},{"x":"2007-08-30","y":"4.1311"},{"x":"2007-08-31","y":"4.117"},{"x":"2007-09-03","y":"4.1355"},{"x":"2007-09-04","y":"4.1322"},{"x":"2007-09-05","y":"4.1345"},{"x":"2007-09-06","y":"4.1358"},{"x":"2007-09-07","y":"4.1343"},{"x":"2007-09-10","y":"4.1294"},{"x":"2007-09-11","y":"4.095"},{"x":"2007-09-12","y":"4.094"},{"x":"2007-09-13","y":"4.094"},{"x":"2007-09-14","y":"4.094"},{"x":"2007-09-17","y":"4.0938"},{"x":"2007-09-18","y":"4.0925"},{"x":"2007-09-19","y":"4.0607"},{"x":"2007-09-20","y":"4.052"},{"x":"2007-09-21","y":"4.0451"},{"x":"2007-09-24","y":"4.038"},{"x":"2007-09-25","y":"4.0304"},{"x":"2007-09-26","y":"4.027"},{"x":"2007-09-27","y":"4.027"},{"x":"2007-09-28","y":"4.017"},{"x":"2007-10-01","y":"3.9905"},{"x":"2007-10-02","y":"4.008"},{"x":"2007-10-03","y":"4.01"},{"x":"2007-10-04","y":"4.011"},{"x":"2007-10-05","y":"4.003"},{"x":"2007-10-08","y":"4.018"},{"x":"2007-10-09","y":"4.028"},{"x":"2007-10-10","y":"4.0265"},{"x":"2007-10-11","y":"4.0275"},{"x":"2007-10-12","y":"4.028"},{"x":"2007-10-15","y":"4.0318"},{"x":"2007-10-16","y":"4.046"},{"x":"2007-10-17","y":"4.03"},{"x":"2007-10-18","y":"4.019"},{"x":"2007-10-19","y":"4.0158"},{"x":"2007-10-22","y":"4.041"},{"x":"2007-10-23","y":"4.028"},{"x":"2007-10-24","y":"4.029"},{"x":"2007-10-25","y":"4.012"},{"x":"2007-10-26","y":"3.9753"},{"x":"2007-10-29","y":"3.9804"},{"x":"2007-10-30","y":"3.964"},{"x":"2007-10-31","y":"3.9632"},{"x":"2007-11-01","y":"3.976"},{"x":"2007-11-02","y":"3.9646"},{"x":"2007-11-05","y":"3.963"},{"x":"2007-11-06","y":"3.9443"},{"x":"2007-11-07","y":"3.923"},{"x":"2007-11-08","y":"3.931"},{"x":"2007-11-09","y":"3.934"},{"x":"2007-11-12","y":"3.9656"},{"x":"2007-11-13","y":"3.9488"},{"x":"2007-11-14","y":"3.925"},{"x":"2007-11-15","y":"3.941"},{"x":"2007-11-16","y":"3.927"},{"x":"2007-11-19","y":"3.9268"},{"x":"2007-11-20","y":"3.881"},{"x":"2007-11-21","y":"3.8861"},{"x":"2007-11-22","y":"3.859"},{"x":"2007-11-23","y":"3.866"},{"x":"2007-11-26","y":"3.871"},{"x":"2007-11-27","y":"3.8612"},{"x":"2007-11-28","y":"3.867"},{"x":"2007-11-29","y":"3.833"},{"x":"2007-11-30","y":"3.8333"},{"x":"2007-12-03","y":"3.8477"},{"x":"2007-12-04","y":"3.8413"},{"x":"2007-12-05","y":"3.8613"},{"x":"2007-12-06","y":"3.8855"},{"x":"2007-12-07","y":"3.8805"},{"x":"2007-12-10","y":"3.896"},{"x":"2007-12-11","y":"3.916"},{"x":"2007-12-12","y":"3.923"},{"x":"2007-12-13","y":"3.9311"},{"x":"2007-12-14","y":"3.989"},{"x":"2007-12-17","y":"4"},{"x":"2007-12-18","y":"3.951"},{"x":"2007-12-19","y":"3.94"},{"x":"2007-12-20","y":"3.9291"},{"x":"2007-12-21","y":"3.905"},{"x":"2007-12-24","y":"3.8768"},{"x":"2007-12-27","y":"3.875"},{"x":"2007-12-28","y":"3.848"},{"x":"2007-12-31","y":"3.849"},{"x":"2008-01-02","y":"3.851"},{"x":"2008-01-03","y":"3.817"},{"x":"2008-01-04","y":"3.811"},{"x":"2008-01-07","y":"3.824"},{"x":"2008-01-08","y":"3.7915"},{"x":"2008-01-09","y":"3.7915"},{"x":"2008-01-10","y":"3.785"},{"x":"2008-01-11","y":"3.772"},{"x":"2008-01-14","y":"3.712"},{"x":"2008-01-15","y":"3.7098"},{"x":"2008-01-16","y":"3.733"},{"x":"2008-01-17","y":"3.7475"},{"x":"2008-01-18","y":"3.7695"},{"x":"2008-01-21","y":"3.795"},{"x":"2008-01-22","y":"3.725"},{"x":"2008-01-23","y":"3.684"},{"x":"2008-01-24","y":"3.6958"},{"x":"2008-01-25","y":"3.69"},{"x":"2008-01-28","y":"3.6575"},{"x":"2008-01-29","y":"3.646"},{"x":"2008-01-30","y":"3.641"},{"x":"2008-01-31","y":"3.612"},{"x":"2008-02-01","y":"3.5773"},{"x":"2008-02-04","y":"3.5863"},{"x":"2008-02-05","y":"3.6198"},{"x":"2008-02-06","y":"3.6293"},{"x":"2008-02-07","y":"3.6308"},{"x":"2008-02-08","y":"3.6395"},{"x":"2008-02-11","y":"3.615"},{"x":"2008-02-12","y":"3.62"},{"x":"2008-02-13","y":"3.611"},{"x":"2008-02-14","y":"3.603"},{"x":"2008-02-15","y":"3.5925"},{"x":"2008-02-18","y":"3.597"},{"x":"2008-02-19","y":"3.6092"},{"x":"2008-02-20","y":"3.6236"},{"x":"2008-02-21","y":"3.601"},{"x":"2008-02-22","y":"3.5731"},{"x":"2008-02-25","y":"3.5815"},{"x":"2008-02-26","y":"3.636"},{"x":"2008-02-27","y":"3.6042"},{"x":"2008-02-28","y":"3.6134"},{"x":"2008-02-29","y":"3.6657"},{"x":"2008-03-03","y":"3.635"},{"x":"2008-03-04","y":"3.6178"},{"x":"2008-03-05","y":"3.5952"},{"x":"2008-03-06","y":"3.5935"},{"x":"2008-03-07","y":"3.5993"},{"x":"2008-03-10","y":"3.557"},{"x":"2008-03-11","y":"3.5084"},{"x":"2008-03-12","y":"3.466"},{"x":"2008-03-13","y":"3.4392"},{"x":"2008-03-14","y":"3.4667"},{"x":"2008-03-17","y":"3.405"},{"x":"2008-03-18","y":"3.391"},{"x":"2008-03-19","y":"3.373"},{"x":"2008-03-20","y":"3.445"},{"x":"2008-03-25","y":"3.4795"},{"x":"2008-03-26","y":"3.4887"},{"x":"2008-03-27","y":"3.506"},{"x":"2008-03-28","y":"3.5303"},{"x":"2008-03-31","y":"3.5307"},{"x":"2008-04-01","y":"3.5586"},{"x":"2008-04-02","y":"3.562"},{"x":"2008-04-03","y":"3.5958"},{"x":"2008-04-04","y":"3.6328"},{"x":"2008-04-07","y":"3.6381"},{"x":"2008-04-08","y":"3.61"},{"x":"2008-04-09","y":"3.609"},{"x":"2008-04-10","y":"3.5961"},{"x":"2008-04-11","y":"3.596"},{"x":"2008-04-14","y":"3.5123"},{"x":"2008-04-15","y":"3.5"},{"x":"2008-04-16","y":"3.473"},{"x":"2008-04-17","y":"3.469"},{"x":"2008-04-18","y":"3.4446"},{"x":"2008-04-21","y":"3.455"},{"x":"2008-04-22","y":"3.451"},{"x":"2008-04-23","y":"3.4359"},{"x":"2008-04-24","y":"3.464"},{"x":"2008-04-25","y":"3.4875"},{"x":"2008-04-28","y":"3.468"},{"x":"2008-04-29","y":"3.462"},{"x":"2008-04-30","y":"3.4239"},{"x":"2008-05-01","y":"3.455"},{"x":"2008-05-02","y":"3.4625"},{"x":"2008-05-06","y":"3.4291"},{"x":"2008-05-07","y":"3.4565"},{"x":"2008-05-08","y":"3.4545"},{"x":"2008-05-09","y":"3.4775"},{"x":"2008-05-12","y":"3.435"},{"x":"2008-05-13","y":"3.434"},{"x":"2008-05-14","y":"3.424"},{"x":"2008-05-15","y":"3.424"},{"x":"2008-05-16","y":"3.365"},{"x":"2008-05-19","y":"3.3853"},{"x":"2008-05-20","y":"3.383"},{"x":"2008-05-21","y":"3.3198"},{"x":"2008-05-22","y":"3.335"},{"x":"2008-05-23","y":"3.341"},{"x":"2008-05-27","y":"3.289"},{"x":"2008-05-28","y":"3.2905"},{"x":"2008-05-29","y":"3.2501"},{"x":"2008-05-30","y":"3.236"},{"x":"2008-06-02","y":"3.2693"},{"x":"2008-06-03","y":"3.2781"},{"x":"2008-06-04","y":"3.326"},{"x":"2008-06-05","y":"3.368"},{"x":"2008-06-06","y":"3.34"},{"x":"2008-06-09","y":"3.32"},{"x":"2008-06-10","y":"3.384"},{"x":"2008-06-11","y":"3.397"},{"x":"2008-06-12","y":"3.3975"},{"x":"2008-06-13","y":"3.4261"},{"x":"2008-06-16","y":"3.3723"},{"x":"2008-06-17","y":"3.346"},{"x":"2008-06-18","y":"3.3625"},{"x":"2008-06-19","y":"3.361"},{"x":"2008-06-20","y":"3.3535"},{"x":"2008-06-23","y":"3.3753"},{"x":"2008-06-24","y":"3.3906"},{"x":"2008-06-25","y":"3.379"},{"x":"2008-06-26","y":"3.372"},{"x":"2008-06-27","y":"3.374"},{"x":"2008-06-30","y":"3.3485"},{"x":"2008-07-01","y":"3.301"},{"x":"2008-07-02","y":"3.271"},{"x":"2008-07-03","y":"3.271"},{"x":"2008-07-04","y":"3.2583"},{"x":"2008-07-07","y":"3.251"},{"x":"2008-07-08","y":"3.266"},{"x":"2008-07-09","y":"3.216"},{"x":"2008-07-10","y":"3.367"},{"x":"2008-07-11","y":"3.382"},{"x":"2008-07-14","y":"3.337"},{"x":"2008-07-15","y":"3.3015"},{"x":"2008-07-16","y":"3.354"},{"x":"2008-07-17","y":"3.365"},{"x":"2008-07-18","y":"3.41"},{"x":"2008-07-21","y":"3.455"},{"x":"2008-07-22","y":"3.4461"},{"x":"2008-07-23","y":"3.482"},{"x":"2008-07-24","y":"3.4771"},{"x":"2008-07-25","y":"3.4591"},{"x":"2008-07-28","y":"3.47"},{"x":"2008-07-29","y":"3.4576"},{"x":"2008-07-30","y":"3.4858"},{"x":"2008-07-31","y":"3.488"},{"x":"2008-08-01","y":"3.523"},{"x":"2008-08-04","y":"3.5492"},{"x":"2008-08-05","y":"3.546"},{"x":"2008-08-06","y":"3.545"},{"x":"2008-08-07","y":"3.5478"},{"x":"2008-08-08","y":"3.5749"},{"x":"2008-08-11","y":"3.565"},{"x":"2008-08-12","y":"3.5798"},{"x":"2008-08-13","y":"3.594"},{"x":"2008-08-14","y":"3.585"},{"x":"2008-08-15","y":"3.575"},{"x":"2008-08-18","y":"3.5696"},{"x":"2008-08-19","y":"3.568"},{"x":"2008-08-20","y":"3.571"},{"x":"2008-08-21","y":"3.502"},{"x":"2008-08-22","y":"3.477"},{"x":"2008-08-26","y":"3.5488"},{"x":"2008-08-27","y":"3.5801"},{"x":"2008-08-28","y":"3.5846"},{"x":"2008-08-29","y":"3.585"},{"x":"2008-09-01","y":"3.62"},{"x":"2008-09-02","y":"3.601"},{"x":"2008-09-03","y":"3.601"},{"x":"2008-09-04","y":"3.572"},{"x":"2008-09-05","y":"3.606"},{"x":"2008-09-08","y":"3.589"},{"x":"2008-09-09","y":"3.599"},{"x":"2008-09-10","y":"3.6128"},{"x":"2008-09-11","y":"3.633"},{"x":"2008-09-12","y":"3.6023"},{"x":"2008-09-15","y":"3.5608"},{"x":"2008-09-16","y":"3.4908"},{"x":"2008-09-17","y":"3.535"},{"x":"2008-09-18","y":"3.516"},{"x":"2008-09-19","y":"3.49"},{"x":"2008-09-22","y":"3.4336"},{"x":"2008-09-23","y":"3.4098"},{"x":"2008-09-24","y":"3.426"},{"x":"2008-09-25","y":"3.3768"},{"x":"2008-09-26","y":"3.4213"},{"x":"2008-09-29","y":"3.4585"},{"x":"2008-09-30","y":"3.457"},{"x":"2008-10-01","y":"3.482"},{"x":"2008-10-02","y":"3.457"},{"x":"2008-10-03","y":"3.4555"},{"x":"2008-10-06","y":"3.498"},{"x":"2008-10-07","y":"3.538"},{"x":"2008-10-08","y":"3.596"},{"x":"2008-10-09","y":"3.595"},{"x":"2008-10-10","y":"3.6025"},{"x":"2008-10-13","y":"3.6295"},{"x":"2008-10-14","y":"3.593"},{"x":"2008-10-15","y":"3.6655"},{"x":"2008-10-16","y":"3.7218"},{"x":"2008-10-17","y":"3.756"},{"x":"2008-10-20","y":"3.747"},{"x":"2008-10-21","y":"3.7817"},{"x":"2008-10-22","y":"3.8636"},{"x":"2008-10-23","y":"3.817"},{"x":"2008-10-24","y":"3.83"},{"x":"2008-10-27","y":"3.8225"},{"x":"2008-10-28","y":"3.767"},{"x":"2008-10-29","y":"3.793"},{"x":"2008-10-30","y":"3.742"},{"x":"2008-10-31","y":"3.685"},{"x":"2008-11-03","y":"3.7603"},{"x":"2008-11-04","y":"3.773"},{"x":"2008-11-05","y":"3.825"},{"x":"2008-11-06","y":"3.828"},{"x":"2008-11-07","y":"3.822"},{"x":"2008-11-10","y":"3.8"},{"x":"2008-11-11","y":"3.834"},{"x":"2008-11-12","y":"3.884"},{"x":"2008-11-13","y":"3.8875"},{"x":"2008-11-14","y":"3.8815"},{"x":"2008-11-17","y":"3.918"},{"x":"2008-11-18","y":"3.952"},{"x":"2008-11-19","y":"3.978"},{"x":"2008-11-20","y":"4.0235"},{"x":"2008-11-21","y":"3.983"},{"x":"2008-11-24","y":"3.993"},{"x":"2008-11-25","y":"3.94"},{"x":"2008-11-26","y":"3.851"},{"x":"2008-11-27","y":"3.923"},{"x":"2008-11-28","y":"3.9375"},{"x":"2008-12-01","y":"4.0105"},{"x":"2008-12-02","y":"3.975"},{"x":"2008-12-03","y":"3.997"},{"x":"2008-12-04","y":"3.969"},{"x":"2008-12-05","y":"3.992"},{"x":"2008-12-08","y":"3.925"},{"x":"2008-12-09","y":"3.9235"},{"x":"2008-12-10","y":"3.9155"},{"x":"2008-12-11","y":"3.888"},{"x":"2008-12-12","y":"3.885"},{"x":"2008-12-15","y":"3.853"},{"x":"2008-12-16","y":"3.831"},{"x":"2008-12-17","y":"3.723"},{"x":"2008-12-18","y":"3.7105"},{"x":"2008-12-19","y":"3.7412"},{"x":"2008-12-22","y":"3.842"},{"x":"2008-12-23","y":"3.8395"},{"x":"2008-12-24","y":"3.8745"},{"x":"2008-12-29","y":"3.833"},{"x":"2008-12-30","y":"3.757"},{"x":"2008-12-31","y":"3.777"},{"x":"2009-01-02","y":"3.807"},{"x":"2009-01-05","y":"3.831"},{"x":"2009-01-06","y":"3.891"},{"x":"2009-01-07","y":"3.8917"},{"x":"2009-01-08","y":"3.8817"},{"x":"2009-01-09","y":"3.863"},{"x":"2009-01-12","y":"3.9"},{"x":"2009-01-13","y":"3.9105"},{"x":"2009-01-14","y":"3.905"},{"x":"2009-01-15","y":"3.887"},{"x":"2009-01-16","y":"3.8325"},{"x":"2009-01-19","y":"3.86"},{"x":"2009-01-20","y":"3.884"},{"x":"2009-01-21","y":"3.925"},{"x":"2009-01-22","y":"3.943"},{"x":"2009-01-23","y":"3.976"},{"x":"2009-01-26","y":"3.973"},{"x":"2009-01-27","y":"3.998"},{"x":"2009-01-28","y":"4.008"},{"x":"2009-01-29","y":"4.0483"},{"x":"2009-01-30","y":"4.0693"},{"x":"2009-02-02","y":"4.0717"},{"x":"2009-02-03","y":"4.061"},{"x":"2009-02-04","y":"4.054"},{"x":"2009-02-05","y":"4.0502"},{"x":"2009-02-06","y":"4.03"},{"x":"2009-02-09","y":"4.036"},{"x":"2009-02-10","y":"4.0255"},{"x":"2009-02-11","y":"4.054"},{"x":"2009-02-12","y":"4.0595"},{"x":"2009-02-13","y":"4.048"},{"x":"2009-02-16","y":"4.1026"},{"x":"2009-02-17","y":"4.136"},{"x":"2009-02-18","y":"4.154"},{"x":"2009-02-19","y":"4.1385"},{"x":"2009-02-20","y":"4.151"},{"x":"2009-02-23","y":"4.1405"},{"x":"2009-02-24","y":"4.181"},{"x":"2009-02-25","y":"4.19"},{"x":"2009-02-26","y":"4.187"},{"x":"2009-02-27","y":"4.1462"},{"x":"2009-03-02","y":"4.203"},{"x":"2009-03-03","y":"4.218"},{"x":"2009-03-04","y":"4.207"},{"x":"2009-03-05","y":"4.234"},{"x":"2009-03-06","y":"4.241"},{"x":"2009-03-09","y":"4.237"},{"x":"2009-03-10","y":"4.237"},{"x":"2009-03-11","y":"4.203"},{"x":"2009-03-12","y":"4.185"},{"x":"2009-03-13","y":"4.1858"},{"x":"2009-03-16","y":"4.139"},{"x":"2009-03-17","y":"4.131"},{"x":"2009-03-18","y":"4.139"},{"x":"2009-03-19","y":"4.029"},{"x":"2009-03-20","y":"4.031"},{"x":"2009-03-23","y":"4.048"},{"x":"2009-03-24","y":"4.0653"},{"x":"2009-03-25","y":"4.1702"},{"x":"2009-03-26","y":"4.183"},{"x":"2009-03-27","y":"4.206"},{"x":"2009-03-30","y":"4.213"},{"x":"2009-03-31","y":"4.21"},{"x":"2009-04-01","y":"4.197"},{"x":"2009-04-02","y":"4.1686"},{"x":"2009-04-03","y":"4.166"},{"x":"2009-04-06","y":"4.141"},{"x":"2009-04-07","y":"4.137"},{"x":"2009-04-08","y":"4.1426"},{"x":"2009-04-09","y":"4.14"},{"x":"2009-04-14","y":"4.161"},{"x":"2009-04-15","y":"4.1735"},{"x":"2009-04-16","y":"4.184"},{"x":"2009-04-17","y":"4.177"},{"x":"2009-04-20","y":"4.197"},{"x":"2009-04-21","y":"4.2112"},{"x":"2009-04-22","y":"4.244"},{"x":"2009-04-23","y":"4.262"},{"x":"2009-04-24","y":"4.2379"},{"x":"2009-04-27","y":"4.2525"},{"x":"2009-04-28","y":"4.253"},{"x":"2009-04-29","y":"4.202"},{"x":"2009-04-30","y":"4.163"},{"x":"2009-05-01","y":"4.163"},{"x":"2009-05-05","y":"4.1323"},{"x":"2009-05-06","y":"4.146"},{"x":"2009-05-07","y":"4.126"},{"x":"2009-05-08","y":"4.11"},{"x":"2009-05-11","y":"4.084"},{"x":"2009-05-12","y":"4.096"},{"x":"2009-05-13","y":"4.121"},{"x":"2009-05-14","y":"4.133"},{"x":"2009-05-15","y":"4.141"},{"x":"2009-05-18","y":"4.1603"},{"x":"2009-05-19","y":"4.114"},{"x":"2009-05-20","y":"4.025"},{"x":"2009-05-21","y":"3.993"},{"x":"2009-05-22","y":"3.936"},{"x":"2009-05-26","y":"3.965"},{"x":"2009-05-27","y":"3.9695"},{"x":"2009-05-28","y":"3.976"},{"x":"2009-05-29","y":"3.9117"},{"x":"2009-06-01","y":"3.882"},{"x":"2009-06-02","y":"3.911"},{"x":"2009-06-03","y":"3.963"},{"x":"2009-06-04","y":"3.9337"},{"x":"2009-06-05","y":"3.945"},{"x":"2009-06-08","y":"3.988"},{"x":"2009-06-09","y":"3.948"},{"x":"2009-06-10","y":"3.935"},{"x":"2009-06-11","y":"3.922"},{"x":"2009-06-12","y":"3.928"},{"x":"2009-06-15","y":"3.964"},{"x":"2009-06-16","y":"3.938"},{"x":"2009-06-17","y":"3.967"},{"x":"2009-06-18","y":"3.946"},{"x":"2009-06-19","y":"3.956"},{"x":"2009-06-22","y":"3.969"},{"x":"2009-06-23","y":"3.968"},{"x":"2009-06-24","y":"3.9295"},{"x":"2009-06-25","y":"3.9735"},{"x":"2009-06-26","y":"3.967"},{"x":"2009-06-29","y":"3.927"},{"x":"2009-06-30","y":"3.923"},{"x":"2009-07-01","y":"3.8595"},{"x":"2009-07-02","y":"3.875"},{"x":"2009-07-03","y":"3.88"},{"x":"2009-07-06","y":"3.929"},{"x":"2009-07-07","y":"3.907"},{"x":"2009-07-08","y":"3.954"},{"x":"2009-07-09","y":"3.963"},{"x":"2009-07-10","y":"3.988"},{"x":"2009-07-13","y":"3.9743"},{"x":"2009-07-14","y":"3.954"},{"x":"2009-07-15","y":"3.9275"},{"x":"2009-07-16","y":"3.8782"},{"x":"2009-07-17","y":"3.905"},{"x":"2009-07-20","y":"3.9035"},{"x":"2009-07-21","y":"3.879"},{"x":"2009-07-22","y":"3.883"},{"x":"2009-07-23","y":"3.867"},{"x":"2009-07-24","y":"3.8637"},{"x":"2009-07-27","y":"3.8125"},{"x":"2009-07-28","y":"3.7751"},{"x":"2009-07-29","y":"3.81"},{"x":"2009-07-30","y":"3.7873"},{"x":"2009-07-31","y":"3.778"},{"x":"2009-08-03","y":"3.7854"},{"x":"2009-08-04","y":"3.874"},{"x":"2009-08-05","y":"3.912"},{"x":"2009-08-06","y":"3.925"},{"x":"2009-08-07","y":"3.909"},{"x":"2009-08-10","y":"3.868"},{"x":"2009-08-11","y":"3.863"},{"x":"2009-08-12","y":"3.831"},{"x":"2009-08-13","y":"3.7858"},{"x":"2009-08-14","y":"3.795"},{"x":"2009-08-17","y":"3.807"},{"x":"2009-08-18","y":"3.8308"},{"x":"2009-08-19","y":"3.82"},{"x":"2009-08-20","y":"3.814"},{"x":"2009-08-21","y":"3.8018"},{"x":"2009-08-24","y":"3.8035"},{"x":"2009-08-25","y":"3.788"},{"x":"2009-08-26","y":"3.799"},{"x":"2009-08-27","y":"3.8175"},{"x":"2009-08-28","y":"3.8132"},{"x":"2009-09-01","y":"3.7977"},{"x":"2009-09-02","y":"3.8045"},{"x":"2009-09-03","y":"3.791"},{"x":"2009-09-04","y":"3.755"},{"x":"2009-09-07","y":"3.7611"},{"x":"2009-09-08","y":"3.788"},{"x":"2009-09-09","y":"3.766"},{"x":"2009-09-10","y":"3.7879"},{"x":"2009-09-11","y":"3.7667"},{"x":"2009-09-14","y":"3.778"},{"x":"2009-09-15","y":"3.7524"},{"x":"2009-09-16","y":"3.756"},{"x":"2009-09-17","y":"3.7409"},{"x":"2009-09-18","y":"3.7325"},{"x":"2009-09-21","y":"3.748"},{"x":"2009-09-22","y":"3.7305"},{"x":"2009-09-23","y":"3.7277"},{"x":"2009-09-24","y":"3.751"},{"x":"2009-09-25","y":"3.7658"},{"x":"2009-09-28","y":"3.768"},{"x":"2009-09-29","y":"3.7677"},{"x":"2009-09-30","y":"3.7765"},{"x":"2009-10-01","y":"3.76"},{"x":"2009-10-02","y":"3.769"},{"x":"2009-10-05","y":"3.7395"},{"x":"2009-10-06","y":"3.7318"},{"x":"2009-10-07","y":"3.7435"},{"x":"2009-10-08","y":"3.738"},{"x":"2009-10-09","y":"3.7345"},{"x":"2009-10-12","y":"3.7245"},{"x":"2009-10-13","y":"3.7235"},{"x":"2009-10-14","y":"3.7072"},{"x":"2009-10-15","y":"3.7065"},{"x":"2009-10-16","y":"3.7098"},{"x":"2009-10-19","y":"3.7035"},{"x":"2009-10-20","y":"3.6991"},{"x":"2009-10-21","y":"3.6955"},{"x":"2009-10-22","y":"3.6947"},{"x":"2009-10-23","y":"3.6905"},{"x":"2009-10-26","y":"3.6965"},{"x":"2009-10-27","y":"3.717"},{"x":"2009-10-28","y":"3.7563"},{"x":"2009-10-29","y":"3.7425"},{"x":"2009-10-30","y":"3.744"},{"x":"2009-11-02","y":"3.7625"},{"x":"2009-11-03","y":"3.8023"},{"x":"2009-11-04","y":"3.8005"},{"x":"2009-11-05","y":"3.7815"},{"x":"2009-11-06","y":"3.7635"},{"x":"2009-11-09","y":"3.7525"},{"x":"2009-11-10","y":"3.7663"},{"x":"2009-11-11","y":"3.75"},{"x":"2009-11-12","y":"3.7795"},{"x":"2009-11-13","y":"3.773"},{"x":"2009-11-16","y":"3.754"},{"x":"2009-11-17","y":"3.7775"},{"x":"2009-11-18","y":"3.7715"},{"x":"2009-11-19","y":"3.8005"},{"x":"2009-11-20","y":"3.8165"},{"x":"2009-11-23","y":"3.7705"},{"x":"2009-11-24","y":"3.7809"},{"x":"2009-11-25","y":"3.7595"},{"x":"2009-11-26","y":"3.7995"},{"x":"2009-11-27","y":"3.8145"},{"x":"2009-11-30","y":"3.7925"},{"x":"2009-12-01","y":"3.774"},{"x":"2009-12-02","y":"3.7756"},{"x":"2009-12-03","y":"3.7745"},{"x":"2009-12-04","y":"3.7715"},{"x":"2009-12-07","y":"3.8005"},{"x":"2009-12-08","y":"3.803"},{"x":"2009-12-09","y":"3.7885"},{"x":"2009-12-10","y":"3.77"},{"x":"2009-12-11","y":"3.7844"},{"x":"2009-12-14","y":"3.7905"},{"x":"2009-12-15","y":"3.7745"},{"x":"2009-12-16","y":"3.7712"},{"x":"2009-12-17","y":"3.8008"},{"x":"2009-12-18","y":"3.8025"},{"x":"2009-12-21","y":"3.7985"},{"x":"2009-12-22","y":"3.7972"},{"x":"2009-12-23","y":"3.7995"},{"x":"2009-12-24","y":"3.8045"},{"x":"2009-12-29","y":"3.7925"},{"x":"2009-12-30","y":"3.7925"},{"x":"2009-12-31","y":"3.7845"},{"x":"2010-01-04","y":"3.7425"},{"x":"2010-01-05","y":"3.733"},{"x":"2010-01-06","y":"3.7235"},{"x":"2010-01-07","y":"3.7225"},{"x":"2010-01-08","y":"3.715"},{"x":"2010-01-11","y":"3.6855"},{"x":"2010-01-12","y":"3.692"},{"x":"2010-01-13","y":"3.6765"},{"x":"2010-01-14","y":"3.6835"},{"x":"2010-01-15","y":"3.6827"},{"x":"2010-01-18","y":"3.6855"},{"x":"2010-01-19","y":"3.6869"},{"x":"2010-01-20","y":"3.7215"},{"x":"2010-01-21","y":"3.7225"},{"x":"2010-01-22","y":"3.7225"},{"x":"2010-01-25","y":"3.724"},{"x":"2010-01-26","y":"3.727"},{"x":"2010-01-27","y":"3.7275"},{"x":"2010-01-28","y":"3.7322"},{"x":"2010-01-29","y":"3.7215"},{"x":"2010-02-01","y":"3.7145"},{"x":"2010-02-02","y":"3.7075"},{"x":"2010-02-03","y":"3.7105"},{"x":"2010-02-04","y":"3.7325"},{"x":"2010-02-05","y":"3.742"},{"x":"2010-02-08","y":"3.7275"},{"x":"2010-02-09","y":"3.7265"},{"x":"2010-02-10","y":"3.7515"},{"x":"2010-02-11","y":"3.7475"},{"x":"2010-02-12","y":"3.7597"},{"x":"2010-02-15","y":"3.7495"},{"x":"2010-02-16","y":"3.7378"},{"x":"2010-02-17","y":"3.7405"},{"x":"2010-02-18","y":"3.7485"},{"x":"2010-02-19","y":"3.7832"},{"x":"2010-02-22","y":"3.7674"},{"x":"2010-02-23","y":"3.7715"},{"x":"2010-02-24","y":"3.7695"},{"x":"2010-02-25","y":"3.7955"},{"x":"2010-02-26","y":"3.781"},{"x":"2010-03-01","y":"3.7935"},{"x":"2010-03-02","y":"3.7865"},{"x":"2010-03-03","y":"3.765"},{"x":"2010-03-04","y":"3.776"},{"x":"2010-03-05","y":"3.7756"},{"x":"2010-03-08","y":"3.76"},{"x":"2010-03-09","y":"3.76"},{"x":"2010-03-10","y":"3.745"},{"x":"2010-03-11","y":"3.7273"},{"x":"2010-03-12","y":"3.719"},{"x":"2010-03-15","y":"3.7285"},{"x":"2010-03-16","y":"3.7265"},{"x":"2010-03-17","y":"3.719"},{"x":"2010-03-18","y":"3.731"},{"x":"2010-03-19","y":"3.738"},{"x":"2010-03-22","y":"3.741"},{"x":"2010-03-23","y":"3.727"},{"x":"2010-03-24","y":"3.753"},{"x":"2010-03-25","y":"3.734"},{"x":"2010-03-26","y":"3.738"},{"x":"2010-03-29","y":"3.7051"},{"x":"2010-03-30","y":"3.699"},{"x":"2010-03-31","y":"3.695"},{"x":"2010-04-01","y":"3.6913"},{"x":"2010-04-06","y":"3.689"},{"x":"2010-04-07","y":"3.6952"},{"x":"2010-04-08","y":"3.699"},{"x":"2010-04-09","y":"3.688"},{"x":"2010-04-12","y":"3.68"},{"x":"2010-04-13","y":"3.695"},{"x":"2010-04-14","y":"3.704"},{"x":"2010-04-15","y":"3.6945"},{"x":"2010-04-16","y":"3.705"},{"x":"2010-04-19","y":"3.7314"},{"x":"2010-04-20","y":"3.7238"},{"x":"2010-04-21","y":"3.732"},{"x":"2010-04-22","y":"3.738"},{"x":"2010-04-23","y":"3.7232"},{"x":"2010-04-26","y":"3.723"},{"x":"2010-04-27","y":"3.736"},{"x":"2010-04-28","y":"3.739"},{"x":"2010-04-29","y":"3.725"},{"x":"2010-04-30","y":"3.7163"},{"x":"2010-05-04","y":"3.7485"},{"x":"2010-05-05","y":"3.7703"},{"x":"2010-05-06","y":"3.7845"},{"x":"2010-05-07","y":"3.7945"},{"x":"2010-05-10","y":"3.755"},{"x":"2010-05-11","y":"3.763"},{"x":"2010-05-12","y":"3.751"},{"x":"2010-05-13","y":"3.754"},{"x":"2010-05-14","y":"3.768"},{"x":"2010-05-17","y":"3.763"},{"x":"2010-05-18","y":"3.778"},{"x":"2010-05-19","y":"3.803"},{"x":"2010-05-20","y":"3.841"},{"x":"2010-05-21","y":"3.834"},{"x":"2010-05-24","y":"3.814"},{"x":"2010-05-25","y":"3.849"},{"x":"2010-05-26","y":"3.863"},{"x":"2010-05-27","y":"3.848"},{"x":"2010-05-28","y":"3.8356"},{"x":"2010-06-01","y":"3.869"},{"x":"2010-06-02","y":"3.858"},{"x":"2010-06-03","y":"3.855"},{"x":"2010-06-04","y":"3.865"},{"x":"2010-06-07","y":"3.882"},{"x":"2010-06-08","y":"3.887"},{"x":"2010-06-09","y":"3.8708"},{"x":"2010-06-10","y":"3.85"},{"x":"2010-06-11","y":"3.851"},{"x":"2010-06-14","y":"3.823"},{"x":"2010-06-15","y":"3.815"},{"x":"2010-06-16","y":"3.8178"},{"x":"2010-06-17","y":"3.8263"},{"x":"2010-06-18","y":"3.818"},{"x":"2010-06-21","y":"3.8287"},{"x":"2010-06-22","y":"3.8495"},{"x":"2010-06-23","y":"3.855"},{"x":"2010-06-24","y":"3.859"},{"x":"2010-06-25","y":"3.866"},{"x":"2010-06-28","y":"3.882"},{"x":"2010-06-29","y":"3.882"},{"x":"2010-06-30","y":"3.885"},{"x":"2010-07-01","y":"3.887"},{"x":"2010-07-02","y":"3.89"},{"x":"2010-07-05","y":"3.886"},{"x":"2010-07-06","y":"3.876"},{"x":"2010-07-07","y":"3.884"},{"x":"2010-07-08","y":"3.8698"},{"x":"2010-07-09","y":"3.868"},{"x":"2010-07-12","y":"3.865"},{"x":"2010-07-13","y":"3.857"},{"x":"2010-07-14","y":"3.8658"},{"x":"2010-07-15","y":"3.87"},{"x":"2010-07-16","y":"3.856"},{"x":"2010-07-19","y":"3.8523"},{"x":"2010-07-20","y":"3.858"},{"x":"2010-07-21","y":"3.862"},{"x":"2010-07-22","y":"3.864"},{"x":"2010-07-23","y":"3.857"},{"x":"2010-07-26","y":"3.832"},{"x":"2010-07-27","y":"3.8077"},{"x":"2010-07-28","y":"3.8015"},{"x":"2010-07-29","y":"3.783"},{"x":"2010-07-30","y":"3.78"},{"x":"2010-08-02","y":"3.754"},{"x":"2010-08-03","y":"3.759"},{"x":"2010-08-04","y":"3.769"},{"x":"2010-08-05","y":"3.774"},{"x":"2010-08-06","y":"3.765"},{"x":"2010-08-09","y":"3.762"},{"x":"2010-08-10","y":"3.7875"},{"x":"2010-08-11","y":"3.799"},{"x":"2010-08-12","y":"3.7963"},{"x":"2010-08-13","y":"3.804"},{"x":"2010-08-16","y":"3.7915"},{"x":"2010-08-17","y":"3.7822"},{"x":"2010-08-18","y":"3.771"},{"x":"2010-08-19","y":"3.787"},{"x":"2010-08-20","y":"3.806"},{"x":"2010-08-23","y":"3.8062"},{"x":"2010-08-24","y":"3.819"},{"x":"2010-08-25","y":"3.8276"},{"x":"2010-08-26","y":"3.814"},{"x":"2010-08-27","y":"3.828"},{"x":"2010-08-31","y":"3.809"},{"x":"2010-09-01","y":"3.784"},{"x":"2010-09-02","y":"3.785"},{"x":"2010-09-03","y":"3.7782"},{"x":"2010-09-06","y":"3.772"},{"x":"2010-09-07","y":"3.788"},{"x":"2010-09-08","y":"3.774"},{"x":"2010-09-09","y":"3.771"},{"x":"2010-09-10","y":"3.7693"},{"x":"2010-09-13","y":"3.764"},{"x":"2010-09-14","y":"3.762"},{"x":"2010-09-15","y":"3.7507"},{"x":"2010-09-16","y":"3.7348"},{"x":"2010-09-17","y":"3.734"},{"x":"2010-09-20","y":"3.72"},{"x":"2010-09-21","y":"3.71"},{"x":"2010-09-22","y":"3.693"},{"x":"2010-09-23","y":"3.699"},{"x":"2010-09-24","y":"3.6713"},{"x":"2010-09-27","y":"3.68"},{"x":"2010-09-28","y":"3.675"},{"x":"2010-09-29","y":"3.662"},{"x":"2010-09-30","y":"3.661"},{"x":"2010-10-01","y":"3.6356"},{"x":"2010-10-04","y":"3.626"},{"x":"2010-10-05","y":"3.5985"},{"x":"2010-10-06","y":"3.579"},{"x":"2010-10-07","y":"3.591"},{"x":"2010-10-08","y":"3.5997"},{"x":"2010-10-11","y":"3.599"},{"x":"2010-10-12","y":"3.618"},{"x":"2010-10-13","y":"3.592"},{"x":"2010-10-14","y":"3.576"},{"x":"2010-10-15","y":"3.5695"},{"x":"2010-10-18","y":"3.561"},{"x":"2010-10-19","y":"3.6078"},{"x":"2010-10-20","y":"3.619"},{"x":"2010-10-21","y":"3.608"},{"x":"2010-10-22","y":"3.625"},{"x":"2010-10-25","y":"3.602"},{"x":"2010-10-26","y":"3.638"},{"x":"2010-10-27","y":"3.642"},{"x":"2010-10-28","y":"3.64"},{"x":"2010-10-29","y":"3.631"},{"x":"2010-11-01","y":"3.6215"},{"x":"2010-11-02","y":"3.617"},{"x":"2010-11-03","y":"3.6185"},{"x":"2010-11-04","y":"3.5783"},{"x":"2010-11-05","y":"3.589"},{"x":"2010-11-08","y":"3.623"},{"x":"2010-11-09","y":"3.624"},{"x":"2010-11-10","y":"3.6464"},{"x":"2010-11-11","y":"3.655"},{"x":"2010-11-12","y":"3.675"},{"x":"2010-11-15","y":"3.674"},{"x":"2010-11-16","y":"3.6665"},{"x":"2010-11-17","y":"3.6746"},{"x":"2010-11-18","y":"3.654"},{"x":"2010-11-19","y":"3.641"},{"x":"2010-11-22","y":"3.6276"},{"x":"2010-11-23","y":"3.6635"},{"x":"2010-11-24","y":"3.646"},{"x":"2010-11-25","y":"3.6488"},{"x":"2010-11-26","y":"3.674"},{"x":"2010-11-29","y":"3.681"},{"x":"2010-11-30","y":"3.676"},{"x":"2010-12-01","y":"3.6655"},{"x":"2010-12-02","y":"3.649"},{"x":"2010-12-03","y":"3.622"},{"x":"2010-12-06","y":"3.629"},{"x":"2010-12-07","y":"3.61"},{"x":"2010-12-08","y":"3.626"},{"x":"2010-12-09","y":"3.62"},{"x":"2010-12-10","y":"3.613"},{"x":"2010-12-13","y":"3.6005"},{"x":"2010-12-14","y":"3.5937"},{"x":"2010-12-15","y":"3.586"},{"x":"2010-12-16","y":"3.5982"},{"x":"2010-12-17","y":"3.593"},{"x":"2010-12-20","y":"3.61"},{"x":"2010-12-21","y":"3.592"},{"x":"2010-12-22","y":"3.5993"},{"x":"2010-12-23","y":"3.593"},{"x":"2010-12-24","y":"3.588"},{"x":"2010-12-29","y":"3.576"},{"x":"2010-12-30","y":"3.544"},{"x":"2010-12-31","y":"3.542"},{"x":"2011-01-04","y":"3.524"},{"x":"2011-01-05","y":"3.54"},{"x":"2011-01-06","y":"3.569"},{"x":"2011-01-07","y":"3.579"},{"x":"2011-01-10","y":"3.571"},{"x":"2011-01-11","y":"3.5444"},{"x":"2011-01-12","y":"3.547"},{"x":"2011-01-13","y":"3.559"},{"x":"2011-01-14","y":"3.5582"},{"x":"2011-01-17","y":"3.5451"},{"x":"2011-01-18","y":"3.535"},{"x":"2011-01-19","y":"3.546"},{"x":"2011-01-20","y":"3.62"},{"x":"2011-01-21","y":"3.616"},{"x":"2011-01-24","y":"3.609"},{"x":"2011-01-25","y":"3.604"},{"x":"2011-01-26","y":"3.61"},{"x":"2011-01-27","y":"3.638"},{"x":"2011-01-28","y":"3.686"},{"x":"2011-01-31","y":"3.7158"},{"x":"2011-02-01","y":"3.6911"},{"x":"2011-02-02","y":"3.678"},{"x":"2011-02-03","y":"3.7"},{"x":"2011-02-04","y":"3.728"},{"x":"2011-02-07","y":"3.695"},{"x":"2011-02-08","y":"3.6569"},{"x":"2011-02-09","y":"3.6643"},{"x":"2011-02-10","y":"3.677"},{"x":"2011-02-11","y":"3.679"},{"x":"2011-02-14","y":"3.6628"},{"x":"2011-02-15","y":"3.647"},{"x":"2011-02-16","y":"3.609"},{"x":"2011-02-17","y":"3.629"},{"x":"2011-02-18","y":"3.621"},{"x":"2011-02-21","y":"3.607"},{"x":"2011-02-22","y":"3.63"},{"x":"2011-02-23","y":"3.6372"},{"x":"2011-02-24","y":"3.657"},{"x":"2011-02-25","y":"3.648"},{"x":"2011-02-28","y":"3.622"},{"x":"2011-03-01","y":"3.631"},{"x":"2011-03-02","y":"3.623"},{"x":"2011-03-03","y":"3.612"},{"x":"2011-03-04","y":"3.6104"},{"x":"2011-03-07","y":"3.5903"},{"x":"2011-03-08","y":"3.576"},{"x":"2011-03-09","y":"3.564"},{"x":"2011-03-10","y":"3.569"},{"x":"2011-03-11","y":"3.569"},{"x":"2011-03-14","y":"3.5528"},{"x":"2011-03-15","y":"3.566"},{"x":"2011-03-16","y":"3.567"},{"x":"2011-03-17","y":"3.557"},{"x":"2011-03-18","y":"3.537"},{"x":"2011-03-21","y":"3.5356"},{"x":"2011-03-22","y":"3.529"},{"x":"2011-03-23","y":"3.5445"},{"x":"2011-03-24","y":"3.5585"},{"x":"2011-03-25","y":"3.552"},{"x":"2011-03-28","y":"3.534"},{"x":"2011-03-29","y":"3.5275"},{"x":"2011-03-30","y":"3.5031"},{"x":"2011-03-31","y":"3.4735"},{"x":"2011-04-01","y":"3.472"},{"x":"2011-04-04","y":"3.4635"},{"x":"2011-04-05","y":"3.467"},{"x":"2011-04-06","y":"3.454"},{"x":"2011-04-07","y":"3.452"},{"x":"2011-04-08","y":"3.435"},{"x":"2011-04-11","y":"3.439"},{"x":"2011-04-12","y":"3.444"},{"x":"2011-04-13","y":"3.4139"},{"x":"2011-04-14","y":"3.416"},{"x":"2011-04-15","y":"3.417"},{"x":"2011-04-18","y":"3.432"},{"x":"2011-04-19","y":"3.429"},{"x":"2011-04-20","y":"3.411"},{"x":"2011-04-21","y":"3.401"},{"x":"2011-04-26","y":"3.418"},{"x":"2011-04-27","y":"3.437"},{"x":"2011-04-28","y":"3.396"},{"x":"2011-05-03","y":"3.386"},{"x":"2011-05-04","y":"3.387"},{"x":"2011-05-05","y":"3.42"},{"x":"2011-05-06","y":"3.459"},{"x":"2011-05-09","y":"3.4592"},{"x":"2011-05-10","y":"3.4549"},{"x":"2011-05-11","y":"3.484"},{"x":"2011-05-12","y":"3.503"},{"x":"2011-05-13","y":"3.502"},{"x":"2011-05-16","y":"3.5214"},{"x":"2011-05-17","y":"3.545"},{"x":"2011-05-18","y":"3.518"},{"x":"2011-05-19","y":"3.494"},{"x":"2011-05-20","y":"3.489"},{"x":"2011-05-23","y":"3.5"},{"x":"2011-05-24","y":"3.4775"},{"x":"2011-05-25","y":"3.482"},{"x":"2011-05-26","y":"3.486"},{"x":"2011-05-27","y":"3.4742"},{"x":"2011-05-31","y":"3.431"},{"x":"2011-06-01","y":"3.415"},{"x":"2011-06-02","y":"3.389"},{"x":"2011-06-03","y":"3.368"},{"x":"2011-06-06","y":"3.374"},{"x":"2011-06-07","y":"3.363"},{"x":"2011-06-08","y":"3.368"},{"x":"2011-06-09","y":"3.3964"},{"x":"2011-06-10","y":"3.392"},{"x":"2011-06-13","y":"3.414"},{"x":"2011-06-14","y":"3.3939"},{"x":"2011-06-15","y":"3.4186"},{"x":"2011-06-16","y":"3.4668"},{"x":"2011-06-17","y":"3.432"},{"x":"2011-06-20","y":"3.443"},{"x":"2011-06-21","y":"3.417"},{"x":"2011-06-22","y":"3.407"},{"x":"2011-06-23","y":"3.4569"},{"x":"2011-06-24","y":"3.443"},{"x":"2011-06-27","y":"3.445"},{"x":"2011-06-28","y":"3.445"},{"x":"2011-06-29","y":"3.4286"},{"x":"2011-06-30","y":"3.403"},{"x":"2011-07-01","y":"3.393"},{"x":"2011-07-04","y":"3.397"},{"x":"2011-07-05","y":"3.408"},{"x":"2011-07-06","y":"3.4142"},{"x":"2011-07-07","y":"3.401"},{"x":"2011-07-08","y":"3.41"},{"x":"2011-07-11","y":"3.443"},{"x":"2011-07-12","y":"3.462"},{"x":"2011-07-13","y":"3.435"},{"x":"2011-07-14","y":"3.4196"},{"x":"2011-07-15","y":"3.443"},{"x":"2011-07-18","y":"3.455"},{"x":"2011-07-19","y":"3.4374"},{"x":"2011-07-20","y":"3.424"},{"x":"2011-07-21","y":"3.4055"},{"x":"2011-07-22","y":"3.401"},{"x":"2011-07-25","y":"3.403"},{"x":"2011-07-26","y":"3.398"},{"x":"2011-07-27","y":"3.4129"},{"x":"2011-07-28","y":"3.428"},{"x":"2011-07-29","y":"3.416"},{"x":"2011-08-01","y":"3.4365"},{"x":"2011-08-02","y":"3.466"},{"x":"2011-08-03","y":"3.478"},{"x":"2011-08-04","y":"3.499"},{"x":"2011-08-05","y":"3.53"},{"x":"2011-08-08","y":"3.5431"},{"x":"2011-08-09","y":"3.5904"},{"x":"2011-08-10","y":"3.5495"},{"x":"2011-08-11","y":"3.541"},{"x":"2011-08-12","y":"3.549"},{"x":"2011-08-15","y":"3.506"},{"x":"2011-08-16","y":"3.53"},{"x":"2011-08-17","y":"3.525"},{"x":"2011-08-18","y":"3.5755"},{"x":"2011-08-19","y":"3.574"},{"x":"2011-08-22","y":"3.5865"},{"x":"2011-08-23","y":"3.5945"},{"x":"2011-08-24","y":"3.6139"},{"x":"2011-08-25","y":"3.607"},{"x":"2011-08-26","y":"3.6197"},{"x":"2011-08-30","y":"3.572"},{"x":"2011-08-31","y":"3.559"},{"x":"2011-09-01","y":"3.5798"},{"x":"2011-09-02","y":"3.607"},{"x":"2011-09-05","y":"3.636"},{"x":"2011-09-06","y":"3.676"},{"x":"2011-09-07","y":"3.684"},{"x":"2011-09-08","y":"3.691"},{"x":"2011-09-09","y":"3.709"},{"x":"2011-09-12","y":"3.7264"},{"x":"2011-09-13","y":"3.7131"},{"x":"2011-09-14","y":"3.717"},{"x":"2011-09-15","y":"3.677"},{"x":"2011-09-16","y":"3.6566"},{"x":"2011-09-19","y":"3.708"},{"x":"2011-09-20","y":"3.674"},{"x":"2011-09-21","y":"3.685"},{"x":"2011-09-22","y":"3.714"},{"x":"2011-09-23","y":"3.712"},{"x":"2011-09-26","y":"3.7301"},{"x":"2011-09-27","y":"3.708"},{"x":"2011-09-28","y":"3.724"},{"x":"2011-09-29","y":"3.726"},{"x":"2011-09-30","y":"3.7549"},{"x":"2011-10-03","y":"3.756"},{"x":"2011-10-04","y":"3.742"},{"x":"2011-10-05","y":"3.735"},{"x":"2011-10-06","y":"3.711"},{"x":"2011-10-07","y":"3.701"},{"x":"2011-10-10","y":"3.677"},{"x":"2011-10-11","y":"3.685"},{"x":"2011-10-12","y":"3.6483"},{"x":"2011-10-13","y":"3.6625"},{"x":"2011-10-14","y":"3.657"},{"x":"2011-10-17","y":"3.6388"},{"x":"2011-10-18","y":"3.6465"},{"x":"2011-10-19","y":"3.6345"},{"x":"2011-10-20","y":"3.6695"},{"x":"2011-10-21","y":"3.636"},{"x":"2011-10-24","y":"3.646"},{"x":"2011-10-25","y":"3.65"},{"x":"2011-10-26","y":"3.658"},{"x":"2011-10-27","y":"3.6135"},{"x":"2011-10-28","y":"3.5871"},{"x":"2011-10-31","y":"3.612"},{"x":"2011-11-01","y":"3.671"},{"x":"2011-11-02","y":"3.67"},{"x":"2011-11-03","y":"3.667"},{"x":"2011-11-04","y":"3.663"},{"x":"2011-11-07","y":"3.6878"},{"x":"2011-11-08","y":"3.687"},{"x":"2011-11-09","y":"3.718"},{"x":"2011-11-10","y":"3.732"},{"x":"2011-11-11","y":"3.721"},{"x":"2011-11-14","y":"3.719"},{"x":"2011-11-15","y":"3.733"},{"x":"2011-11-16","y":"3.721"},{"x":"2011-11-17","y":"3.7215"},{"x":"2011-11-18","y":"3.72"},{"x":"2011-11-21","y":"3.743"},{"x":"2011-11-22","y":"3.75"},{"x":"2011-11-23","y":"3.7735"},{"x":"2011-11-24","y":"3.789"},{"x":"2011-11-25","y":"3.79"},{"x":"2011-11-28","y":"3.779"},{"x":"2011-11-29","y":"3.7893"},{"x":"2011-11-30","y":"3.761"},{"x":"2011-12-01","y":"3.743"},{"x":"2011-12-02","y":"3.748"},{"x":"2011-12-05","y":"3.7256"},{"x":"2011-12-06","y":"3.7509"},{"x":"2011-12-07","y":"3.7458"},{"x":"2011-12-08","y":"3.7642"},{"x":"2011-12-09","y":"3.7663"},{"x":"2011-12-12","y":"3.7773"},{"x":"2011-12-13","y":"3.7816"},{"x":"2011-12-14","y":"3.8141"},{"x":"2011-12-15","y":"3.797"},{"x":"2011-12-16","y":"3.7828"},{"x":"2011-12-19","y":"3.799"},{"x":"2011-12-20","y":"3.771"},{"x":"2011-12-21","y":"3.771"},{"x":"2011-12-22","y":"3.785"},{"x":"2011-12-23","y":"3.7795"},{"x":"2011-12-28","y":"3.8067"},{"x":"2011-12-29","y":"3.8115"},{"x":"2011-12-30","y":"3.823"},{"x":"2012-01-03","y":"3.822"},{"x":"2012-01-04","y":"3.8536"},{"x":"2012-01-05","y":"3.8489"},{"x":"2012-01-06","y":"3.8523"},{"x":"2012-01-09","y":"3.8451"},{"x":"2012-01-10","y":"3.8384"},{"x":"2012-01-11","y":"3.8482"},{"x":"2012-01-12","y":"3.8308"},{"x":"2012-01-13","y":"3.8497"},{"x":"2012-01-16","y":"3.8563"},{"x":"2012-01-17","y":"3.8431"},{"x":"2012-01-18","y":"3.8071"},{"x":"2012-01-19","y":"3.7865"},{"x":"2012-01-20","y":"3.7761"},{"x":"2012-01-23","y":"3.7741"},{"x":"2012-01-24","y":"3.7853"},{"x":"2012-01-25","y":"3.7803"},{"x":"2012-01-26","y":"3.7475"},{"x":"2012-01-27","y":"3.7605"},{"x":"2012-01-30","y":"3.7542"},{"x":"2012-01-31","y":"3.7409"},{"x":"2012-02-01","y":"3.7215"},{"x":"2012-02-02","y":"3.7183"},{"x":"2012-02-03","y":"3.7107"},{"x":"2012-02-06","y":"3.7153"},{"x":"2012-02-07","y":"3.7063"},{"x":"2012-02-08","y":"3.7144"},{"x":"2012-02-09","y":"3.7076"},{"x":"2012-02-10","y":"3.7199"},{"x":"2012-02-13","y":"3.7283"},{"x":"2012-02-14","y":"3.7393"},{"x":"2012-02-15","y":"3.7556"},{"x":"2012-02-16","y":"3.7679"},{"x":"2012-02-17","y":"3.7404"},{"x":"2012-02-20","y":"3.7244"},{"x":"2012-02-21","y":"3.7368"},{"x":"2012-02-22","y":"3.7642"},{"x":"2012-02-23","y":"3.749"},{"x":"2012-02-24","y":"3.7703"},{"x":"2012-02-27","y":"3.7883"},{"x":"2012-02-28","y":"3.7875"},{"x":"2012-02-29","y":"3.776"},{"x":"2012-03-01","y":"3.7835"},{"x":"2012-03-02","y":"3.811"},{"x":"2012-03-05","y":"3.7925"},{"x":"2012-03-06","y":"3.8144"},{"x":"2012-03-07","y":"3.8133"},{"x":"2012-03-08","y":"3.7758"},{"x":"2012-03-09","y":"3.7888"},{"x":"2012-03-12","y":"3.7846"},{"x":"2012-03-13","y":"3.7691"},{"x":"2012-03-14","y":"3.787"},{"x":"2012-03-15","y":"3.7772"},{"x":"2012-03-16","y":"3.7501"},{"x":"2012-03-19","y":"3.7461"},{"x":"2012-03-20","y":"3.7441"},{"x":"2012-03-21","y":"3.7466"},{"x":"2012-03-22","y":"3.7489"},{"x":"2012-03-23","y":"3.7304"},{"x":"2012-03-26","y":"3.7215"},{"x":"2012-03-27","y":"3.7166"},{"x":"2012-03-28","y":"3.7271"},{"x":"2012-03-29","y":"3.7357"},{"x":"2012-03-30","y":"3.7098"},{"x":"2012-04-02","y":"3.725"},{"x":"2012-04-03","y":"3.7207"},{"x":"2012-04-04","y":"3.7376"},{"x":"2012-04-05","y":"3.7474"},{"x":"2012-04-10","y":"3.749"},{"x":"2012-04-11","y":"3.7579"},{"x":"2012-04-12","y":"3.745"},{"x":"2012-04-13","y":"3.7422"},{"x":"2012-04-16","y":"3.7643"},{"x":"2012-04-17","y":"3.7583"},{"x":"2012-04-18","y":"3.7597"},{"x":"2012-04-19","y":"3.7589"},{"x":"2012-04-20","y":"3.755"},{"x":"2012-04-23","y":"3.7644"},{"x":"2012-04-24","y":"3.7507"},{"x":"2012-04-25","y":"3.7567"},{"x":"2012-04-26","y":"3.756"},{"x":"2012-04-27","y":"3.7514"},{"x":"2012-04-30","y":"3.7716"},{"x":"2012-05-01","y":"3.7775"},{"x":"2012-05-02","y":"3.778"},{"x":"2012-05-03","y":"3.7818"},{"x":"2012-05-04","y":"3.7841"},{"x":"2012-05-08","y":"3.8072"},{"x":"2012-05-09","y":"3.8255"},{"x":"2012-05-10","y":"3.8126"},{"x":"2012-05-11","y":"3.818"},{"x":"2012-05-14","y":"3.83"},{"x":"2012-05-15","y":"3.8265"},{"x":"2012-05-16","y":"3.8223"},{"x":"2012-05-17","y":"3.8313"},{"x":"2012-05-18","y":"3.819"},{"x":"2012-05-21","y":"3.824"},{"x":"2012-05-22","y":"3.839"},{"x":"2012-05-23","y":"3.8593"},{"x":"2012-05-24","y":"3.8543"},{"x":"2012-05-25","y":"3.8568"},{"x":"2012-05-28","y":"3.8658"},{"x":"2012-05-29","y":"3.8676"},{"x":"2012-05-30","y":"3.8822"},{"x":"2012-05-31","y":"3.9006"},{"x":"2012-06-01","y":"3.906"},{"x":"2012-06-06","y":"3.8918"},{"x":"2012-06-07","y":"3.8696"},{"x":"2012-06-08","y":"3.879"},{"x":"2012-06-11","y":"3.8765"},{"x":"2012-06-12","y":"3.8875"},{"x":"2012-06-13","y":"3.8681"},{"x":"2012-06-14","y":"3.873"},{"x":"2012-06-15","y":"3.852"},{"x":"2012-06-18","y":"3.8615"},{"x":"2012-06-19","y":"3.8457"},{"x":"2012-06-20","y":"3.8647"},{"x":"2012-06-21","y":"3.8896"},{"x":"2012-06-22","y":"3.902"},{"x":"2012-06-25","y":"3.9189"},{"x":"2012-06-26","y":"3.9487"},{"x":"2012-06-27","y":"3.9446"},{"x":"2012-06-28","y":"3.9416"},{"x":"2012-06-29","y":"3.9067"},{"x":"2012-07-02","y":"3.9211"},{"x":"2012-07-03","y":"3.9226"},{"x":"2012-07-04","y":"3.9265"},{"x":"2012-07-05","y":"3.9301"},{"x":"2012-07-06","y":"3.935"},{"x":"2012-07-09","y":"3.9677"},{"x":"2012-07-10","y":"3.9646"},{"x":"2012-07-11","y":"3.964"},{"x":"2012-07-12","y":"3.9785"},{"x":"2012-07-13","y":"3.9602"},{"x":"2012-07-16","y":"3.9745"},{"x":"2012-07-17","y":"3.9928"},{"x":"2012-07-18","y":"4.0091"},{"x":"2012-07-19","y":"4.0096"},{"x":"2012-07-20","y":"4.009"},{"x":"2012-07-23","y":"4.0418"},{"x":"2012-07-24","y":"4.0681"},{"x":"2012-07-25","y":"4.0776"},{"x":"2012-07-26","y":"4.078"},{"x":"2012-07-27","y":"4.046"},{"x":"2012-07-30","y":"4.0492"},{"x":"2012-07-31","y":"3.9843"},{"x":"2012-08-01","y":"3.9527"},{"x":"2012-08-02","y":"4.0006"},{"x":"2012-08-03","y":"3.975"},{"x":"2012-08-06","y":"3.9875"},{"x":"2012-08-07","y":"3.9942"},{"x":"2012-08-08","y":"3.989"},{"x":"2012-08-09","y":"3.99"},{"x":"2012-08-10","y":"3.9961"},{"x":"2012-08-13","y":"4.0549"},{"x":"2012-08-14","y":"4.0408"},{"x":"2012-08-15","y":"4.0425"},{"x":"2012-08-16","y":"4.029"},{"x":"2012-08-17","y":"4.0438"},{"x":"2012-08-20","y":"4.0306"},{"x":"2012-08-21","y":"4.013"},{"x":"2012-08-22","y":"4.0146"},{"x":"2012-08-23","y":"4.0075"},{"x":"2012-08-24","y":"4.025"},{"x":"2012-08-28","y":"4.0202"},{"x":"2012-08-29","y":"4.034"},{"x":"2012-08-30","y":"4.037"},{"x":"2012-08-31","y":"4.0126"},{"x":"2012-09-03","y":"4.0176"},{"x":"2012-09-04","y":"4.0259"},{"x":"2012-09-05","y":"4.0293"},{"x":"2012-09-06","y":"4.0194"},{"x":"2012-09-07","y":"3.9721"},{"x":"2012-09-10","y":"3.9647"},{"x":"2012-09-11","y":"3.9513"},{"x":"2012-09-12","y":"3.9428"},{"x":"2012-09-13","y":"3.9551"},{"x":"2012-09-14","y":"3.8916"},{"x":"2012-09-17","y":"3.897"},{"x":"2012-09-18","y":"3.898"},{"x":"2012-09-19","y":"3.903"},{"x":"2012-09-20","y":"3.9052"},{"x":"2012-09-21","y":"3.8988"},{"x":"2012-09-24","y":"3.899"},{"x":"2012-09-25","y":"3.885"},{"x":"2012-09-26","y":"3.9131"},{"x":"2012-09-27","y":"3.917"},{"x":"2012-09-28","y":"3.9222"},{"x":"2012-10-01","y":"3.9099"},{"x":"2012-10-02","y":"3.8818"},{"x":"2012-10-03","y":"3.882"},{"x":"2012-10-04","y":"3.8642"},{"x":"2012-10-05","y":"3.843"},{"x":"2012-10-08","y":"3.8705"},{"x":"2012-10-09","y":"3.8653"},{"x":"2012-10-10","y":"3.8646"},{"x":"2012-10-11","y":"3.8506"},{"x":"2012-10-12","y":"3.8356"},{"x":"2012-10-15","y":"3.8261"},{"x":"2012-10-16","y":"3.8151"},{"x":"2012-10-17","y":"3.7984"},{"x":"2012-10-18","y":"3.8105"},{"x":"2012-10-19","y":"3.8273"},{"x":"2012-10-22","y":"3.8127"},{"x":"2012-10-23","y":"3.8513"},{"x":"2012-10-24","y":"3.8636"},{"x":"2012-10-25","y":"3.8644"},{"x":"2012-10-26","y":"3.878"},{"x":"2012-10-29","y":"3.9062"},{"x":"2012-10-30","y":"3.889"},{"x":"2012-10-31","y":"3.8865"},{"x":"2012-11-01","y":"3.8748"},{"x":"2012-11-02","y":"3.8978"},{"x":"2012-11-05","y":"3.9049"},{"x":"2012-11-06","y":"3.8992"},{"x":"2012-11-07","y":"3.8983"},{"x":"2012-11-08","y":"3.9034"},{"x":"2012-11-09","y":"3.9078"},{"x":"2012-11-12","y":"3.9343"},{"x":"2012-11-13","y":"3.9271"},{"x":"2012-11-14","y":"3.9603"},{"x":"2012-11-15","y":"3.9518"},{"x":"2012-11-16","y":"3.9679"},{"x":"2012-11-19","y":"3.92"},{"x":"2012-11-20","y":"3.907"},{"x":"2012-11-21","y":"3.9018"},{"x":"2012-11-22","y":"3.872"},{"x":"2012-11-23","y":"3.8538"},{"x":"2012-11-26","y":"3.8527"},{"x":"2012-11-27","y":"3.858"},{"x":"2012-11-28","y":"3.8487"},{"x":"2012-11-29","y":"3.8207"},{"x":"2012-11-30","y":"3.8102"},{"x":"2012-12-03","y":"3.8262"},{"x":"2012-12-04","y":"3.815"},{"x":"2012-12-05","y":"3.8052"},{"x":"2012-12-06","y":"3.8247"},{"x":"2012-12-07","y":"3.8346"},{"x":"2012-12-10","y":"3.8299"},{"x":"2012-12-11","y":"3.7973"},{"x":"2012-12-12","y":"3.7786"},{"x":"2012-12-13","y":"3.7911"},{"x":"2012-12-14","y":"3.794"},{"x":"2012-12-17","y":"3.7814"},{"x":"2012-12-18","y":"3.7526"},{"x":"2012-12-19","y":"3.7532"},{"x":"2012-12-20","y":"3.749"},{"x":"2012-12-21","y":"3.7402"},{"x":"2012-12-24","y":"3.7484"},{"x":"2012-12-27","y":"3.7288"},{"x":"2012-12-28","y":"3.7358"},{"x":"2012-12-31","y":"3.7331"},{"x":"2013-01-02","y":"3.709"},{"x":"2013-01-03","y":"3.7543"},{"x":"2013-01-04","y":"3.7771"},{"x":"2013-01-07","y":"3.7804"},{"x":"2013-01-08","y":"3.7774"},{"x":"2013-01-09","y":"3.7795"},{"x":"2013-01-10","y":"3.757"},{"x":"2013-01-11","y":"3.7352"},{"x":"2013-01-14","y":"3.724"},{"x":"2013-01-15","y":"3.721"},{"x":"2013-01-16","y":"3.7235"},{"x":"2013-01-17","y":"3.7205"},{"x":"2013-01-18","y":"3.7286"},{"x":"2013-01-21","y":"3.7366"},{"x":"2013-01-22","y":"3.7397"},{"x":"2013-01-23","y":"3.727"},{"x":"2013-01-24","y":"3.7117"},{"x":"2013-01-25","y":"3.7144"},{"x":"2013-01-28","y":"3.7252"},{"x":"2013-01-29","y":"3.729"},{"x":"2013-01-30","y":"3.725"},{"x":"2013-01-31","y":"3.7163"},{"x":"2013-02-01","y":"3.6737"},{"x":"2013-02-04","y":"3.6934"},{"x":"2013-02-05","y":"3.689"},{"x":"2013-02-06","y":"3.6926"},{"x":"2013-02-07","y":"3.6977"},{"x":"2013-02-08","y":"3.6859"},{"x":"2013-02-11","y":"3.7"},{"x":"2013-02-12","y":"3.6918"},{"x":"2013-02-13","y":"3.6816"},{"x":"2013-02-14","y":"3.6836"},{"x":"2013-02-15","y":"3.6903"},{"x":"2013-02-18","y":"3.6843"},{"x":"2013-02-19","y":"3.6792"},{"x":"2013-02-20","y":"3.6577"},{"x":"2013-02-21","y":"3.6908"},{"x":"2013-02-22","y":"3.7168"},{"x":"2013-02-25","y":"3.7155"},{"x":"2013-02-26","y":"3.7366"},{"x":"2013-02-27","y":"3.7171"},{"x":"2013-02-28","y":"3.7142"},{"x":"2013-03-01","y":"3.733"},{"x":"2013-03-04","y":"3.738"},{"x":"2013-03-05","y":"3.7304"},{"x":"2013-03-06","y":"3.7282"},{"x":"2013-03-07","y":"3.705"},{"x":"2013-03-08","y":"3.6827"},{"x":"2013-03-11","y":"3.6841"},{"x":"2013-03-12","y":"3.6821"},{"x":"2013-03-13","y":"3.6948"},{"x":"2013-03-14","y":"3.6933"},{"x":"2013-03-15","y":"3.6779"},{"x":"2013-03-18","y":"3.688"},{"x":"2013-03-19","y":"3.6868"},{"x":"2013-03-20","y":"3.677"},{"x":"2013-03-21","y":"3.6637"},{"x":"2013-03-22","y":"3.6486"},{"x":"2013-03-25","y":"3.6307"},{"x":"2013-03-26","y":"3.6264"},{"x":"2013-03-27","y":"3.6428"},{"x":"2013-03-28","y":"3.633"},{"x":"2013-04-02","y":"3.61"},{"x":"2013-04-03","y":"3.6246"},{"x":"2013-04-04","y":"3.6306"},{"x":"2013-04-05","y":"3.6261"},{"x":"2013-04-08","y":"3.6208"},{"x":"2013-04-09","y":"3.6305"},{"x":"2013-04-10","y":"3.6433"},{"x":"2013-04-11","y":"3.6263"},{"x":"2013-04-12","y":"3.625"},{"x":"2013-04-15","y":"3.6296"},{"x":"2013-04-16","y":"3.6222"},{"x":"2013-04-17","y":"3.632"},{"x":"2013-04-18","y":"3.6302"},{"x":"2013-04-19","y":"3.6311"},{"x":"2013-04-22","y":"3.6261"},{"x":"2013-04-23","y":"3.622"},{"x":"2013-04-24","y":"3.6159"},{"x":"2013-04-25","y":"3.6057"},{"x":"2013-04-26","y":"3.5989"},{"x":"2013-04-29","y":"3.5832"},{"x":"2013-04-30","y":"3.5837"},{"x":"2013-05-01","y":"3.5784"},{"x":"2013-05-02","y":"3.5695"},{"x":"2013-05-03","y":"3.5558"},{"x":"2013-05-07","y":"3.5667"},{"x":"2013-05-08","y":"3.5506"},{"x":"2013-05-09","y":"3.5472"},{"x":"2013-05-10","y":"3.5734"},{"x":"2013-05-13","y":"3.6018"},{"x":"2013-05-14","y":"3.6429"},{"x":"2013-05-15","y":"3.6677"},{"x":"2013-05-16","y":"3.635"},{"x":"2013-05-17","y":"3.6669"},{"x":"2013-05-20","y":"3.6741"},{"x":"2013-05-21","y":"3.6675"},{"x":"2013-05-22","y":"3.7039"},{"x":"2013-05-23","y":"3.7042"},{"x":"2013-05-24","y":"3.7011"},{"x":"2013-05-28","y":"3.7066"},{"x":"2013-05-29","y":"3.6923"},{"x":"2013-05-30","y":"3.6775"},{"x":"2013-05-31","y":"3.6906"},{"x":"2013-06-03","y":"3.6798"},{"x":"2013-06-04","y":"3.6692"},{"x":"2013-06-05","y":"3.6644"},{"x":"2013-06-06","y":"3.6145"},{"x":"2013-06-07","y":"3.612"},{"x":"2013-06-10","y":"3.6321"},{"x":"2013-06-11","y":"3.6361"},{"x":"2013-06-12","y":"3.628"},{"x":"2013-06-13","y":"3.621"},{"x":"2013-06-14","y":"3.604"},{"x":"2013-06-17","y":"3.5962"},{"x":"2013-06-18","y":"3.5952"},{"x":"2013-06-19","y":"3.5963"},{"x":"2013-06-20","y":"3.6455"},{"x":"2013-06-21","y":"3.6488"},{"x":"2013-06-24","y":"3.6354"},{"x":"2013-06-25","y":"3.6003"},{"x":"2013-06-26","y":"3.6378"},{"x":"2013-06-27","y":"3.625"},{"x":"2013-06-28","y":"3.645"},{"x":"2013-07-01","y":"3.6404"},{"x":"2013-07-02","y":"3.6358"},{"x":"2013-07-03","y":"3.6384"},{"x":"2013-07-04","y":"3.6386"},{"x":"2013-07-05","y":"3.663"},{"x":"2013-07-08","y":"3.6688"},{"x":"2013-07-09","y":"3.6606"},{"x":"2013-07-10","y":"3.6462"},{"x":"2013-07-11","y":"3.6064"},{"x":"2013-07-12","y":"3.5978"},{"x":"2013-07-15","y":"3.5793"},{"x":"2013-07-16","y":"3.5634"},{"x":"2013-07-17","y":"3.582"},{"x":"2013-07-18","y":"3.5851"},{"x":"2013-07-19","y":"3.572"},{"x":"2013-07-22","y":"3.569"},{"x":"2013-07-23","y":"3.5744"},{"x":"2013-07-24","y":"3.5841"},{"x":"2013-07-25","y":"3.5864"},{"x":"2013-07-26","y":"3.5805"},{"x":"2013-07-29","y":"3.583"},{"x":"2013-07-30","y":"3.5686"},{"x":"2013-07-31","y":"3.5626"},{"x":"2013-08-01","y":"3.5628"},{"x":"2013-08-02","y":"3.5672"},{"x":"2013-08-05","y":"3.5563"},{"x":"2013-08-06","y":"3.5466"},{"x":"2013-08-07","y":"3.5509"},{"x":"2013-08-08","y":"3.533"},{"x":"2013-08-09","y":"3.5341"},{"x":"2013-08-12","y":"3.5453"},{"x":"2013-08-13","y":"3.5557"},{"x":"2013-08-14","y":"3.5727"},{"x":"2013-08-15","y":"3.5705"},{"x":"2013-08-16","y":"3.5618"},{"x":"2013-08-19","y":"3.5722"},{"x":"2013-08-20","y":"3.5555"},{"x":"2013-08-21","y":"3.57"},{"x":"2013-08-22","y":"3.59"},{"x":"2013-08-23","y":"3.5879"},{"x":"2013-08-27","y":"3.654"},{"x":"2013-08-28","y":"3.6587"},{"x":"2013-08-29","y":"3.6253"},{"x":"2013-08-30","y":"3.6165"},{"x":"2013-09-02","y":"3.6199"},{"x":"2013-09-03","y":"3.6385"},{"x":"2013-09-04","y":"3.6432"},{"x":"2013-09-05","y":"3.6533"},{"x":"2013-09-06","y":"3.6465"},{"x":"2013-09-09","y":"3.618"},{"x":"2013-09-10","y":"3.5848"},{"x":"2013-09-11","y":"3.5612"},{"x":"2013-09-12","y":"3.5447"},{"x":"2013-09-13","y":"3.5474"},{"x":"2013-09-16","y":"3.5311"},{"x":"2013-09-17","y":"3.5408"},{"x":"2013-09-18","y":"3.5344"},{"x":"2013-09-19","y":"3.488"},{"x":"2013-09-20","y":"3.514"},{"x":"2013-09-23","y":"3.5357"},{"x":"2013-09-24","y":"3.54"},{"x":"2013-09-25","y":"3.5556"},{"x":"2013-09-26","y":"3.5606"},{"x":"2013-09-27","y":"3.5577"},{"x":"2013-09-30","y":"3.5263"},{"x":"2013-10-01","y":"3.5256"},{"x":"2013-10-02","y":"3.5401"},{"x":"2013-10-03","y":"3.5511"},{"x":"2013-10-04","y":"3.5476"},{"x":"2013-10-07","y":"3.5553"},{"x":"2013-10-08","y":"3.5617"},{"x":"2013-10-09","y":"3.5691"},{"x":"2013-10-10","y":"3.5555"},{"x":"2013-10-11","y":"3.5461"},{"x":"2013-10-14","y":"3.5325"},{"x":"2013-10-15","y":"3.547"},{"x":"2013-10-16","y":"3.5463"},{"x":"2013-10-17","y":"3.5268"},{"x":"2013-10-18","y":"3.5281"},{"x":"2013-10-21","y":"3.5374"},{"x":"2013-10-22","y":"3.5121"},{"x":"2013-10-23","y":"3.5153"},{"x":"2013-10-24","y":"3.524"},{"x":"2013-10-25","y":"3.526"},{"x":"2013-10-28","y":"3.5213"},{"x":"2013-10-29","y":"3.5123"},{"x":"2013-10-30","y":"3.515"},{"x":"2013-10-31","y":"3.5196"},{"x":"2013-11-01","y":"3.5363"},{"x":"2013-11-04","y":"3.533"},{"x":"2013-11-05","y":"3.5376"},{"x":"2013-11-06","y":"3.5307"},{"x":"2013-11-07","y":"3.5429"},{"x":"2013-11-08","y":"3.5393"},{"x":"2013-11-11","y":"3.5297"},{"x":"2013-11-12","y":"3.5285"},{"x":"2013-11-13","y":"3.5305"},{"x":"2013-11-14","y":"3.5183"},{"x":"2013-11-15","y":"3.5198"},{"x":"2013-11-18","y":"3.5197"},{"x":"2013-11-19","y":"3.5232"},{"x":"2013-11-20","y":"3.558"},{"x":"2013-11-21","y":"3.5646"},{"x":"2013-11-22","y":"3.5636"},{"x":"2013-11-25","y":"3.5573"},{"x":"2013-11-26","y":"3.5406"},{"x":"2013-11-27","y":"3.5353"},{"x":"2013-11-28","y":"3.5257"},{"x":"2013-11-29","y":"3.5226"},{"x":"2013-12-02","y":"3.522"},{"x":"2013-12-03","y":"3.5201"},{"x":"2013-12-04","y":"3.5244"},{"x":"2013-12-05","y":"3.5166"},{"x":"2013-12-06","y":"3.5006"},{"x":"2013-12-09","y":"3.4943"},{"x":"2013-12-10","y":"3.4919"},{"x":"2013-12-11","y":"3.5036"},{"x":"2013-12-12","y":"3.5046"},{"x":"2013-12-13","y":"3.5001"},{"x":"2013-12-16","y":"3.5045"},{"x":"2013-12-17","y":"3.508"},{"x":"2013-12-18","y":"3.5079"},{"x":"2013-12-19","y":"3.5147"},{"x":"2013-12-20","y":"3.5168"},{"x":"2013-12-23","y":"3.4841"},{"x":"2013-12-24","y":"3.4846"},{"x":"2013-12-27","y":"3.4779"},{"x":"2013-12-30","y":"3.4775"},{"x":"2013-12-31","y":"3.4725"},{"x":"2014-01-02","y":"3.4911"},{"x":"2014-01-03","y":"3.5076"},{"x":"2014-01-06","y":"3.5008"},{"x":"2014-01-07","y":"3.5077"},{"x":"2014-01-08","y":"3.5052"},{"x":"2014-01-09","y":"3.4978"},{"x":"2014-01-10","y":"3.4846"},{"x":"2014-01-13","y":"3.4883"},{"x":"2014-01-14","y":"3.4819"},{"x":"2014-01-15","y":"3.4835"},{"x":"2014-01-16","y":"3.489"},{"x":"2014-01-17","y":"3.4943"},{"x":"2014-01-20","y":"3.4921"},{"x":"2014-01-21","y":"3.494"},{"x":"2014-01-22","y":"3.4883"},{"x":"2014-01-23","y":"3.4811"},{"x":"2014-01-24","y":"3.4931"},{"x":"2014-01-27","y":"3.4931"},{"x":"2014-01-28","y":"3.4986"},{"x":"2014-01-29","y":"3.4881"},{"x":"2014-01-30","y":"3.4941"},{"x":"2014-01-31","y":"3.5205"},{"x":"2014-02-03","y":"3.5295"},{"x":"2014-02-04","y":"3.5363"},{"x":"2014-02-05","y":"3.5375"},{"x":"2014-02-06","y":"3.5309"},{"x":"2014-02-07","y":"3.5336"},{"x":"2014-02-10","y":"3.5201"},{"x":"2014-02-11","y":"3.5168"},{"x":"2014-02-12","y":"3.52"},{"x":"2014-02-13","y":"3.5066"},{"x":"2014-02-14","y":"3.512"},{"x":"2014-02-17","y":"3.5109"},{"x":"2014-02-18","y":"3.5073"},{"x":"2014-02-19","y":"3.5074"},{"x":"2014-02-20","y":"3.5098"},{"x":"2014-02-21","y":"3.5016"},{"x":"2014-02-24","y":"3.5184"},{"x":"2014-02-25","y":"3.5208"},{"x":"2014-02-26","y":"3.5158"},{"x":"2014-02-27","y":"3.505"},{"x":"2014-02-28","y":"3.4874"},{"x":"2014-03-03","y":"3.4892"},{"x":"2014-03-04","y":"3.486"},{"x":"2014-03-05","y":"3.4866"},{"x":"2014-03-06","y":"3.4624"},{"x":"2014-03-07","y":"3.4644"},{"x":"2014-03-10","y":"3.4728"},{"x":"2014-03-11","y":"3.4658"},{"x":"2014-03-12","y":"3.4682"},{"x":"2014-03-13","y":"3.465"},{"x":"2014-03-14","y":"3.4619"},{"x":"2014-03-17","y":"3.4567"},{"x":"2014-03-18","y":"3.4605"},{"x":"2014-03-19","y":"3.4622"},{"x":"2014-03-20","y":"3.482"},{"x":"2014-03-21","y":"3.4789"},{"x":"2014-03-24","y":"3.4816"},{"x":"2014-03-25","y":"3.4855"},{"x":"2014-03-26","y":"3.4923"},{"x":"2014-03-27","y":"3.4997"},{"x":"2014-03-28","y":"3.5"},{"x":"2014-03-31","y":"3.4905"},{"x":"2014-04-01","y":"3.4782"},{"x":"2014-04-02","y":"3.4738"},{"x":"2014-04-03","y":"3.4734"},{"x":"2014-04-04","y":"3.4814"},{"x":"2014-04-07","y":"3.486"},{"x":"2014-04-08","y":"3.4786"},{"x":"2014-04-09","y":"3.4781"},{"x":"2014-04-10","y":"3.4651"},{"x":"2014-04-11","y":"3.4633"},{"x":"2014-04-14","y":"3.4656"},{"x":"2014-04-15","y":"3.468"},{"x":"2014-04-16","y":"3.4738"},{"x":"2014-04-17","y":"3.4762"},{"x":"2014-04-22","y":"3.489"},{"x":"2014-04-23","y":"3.4819"},{"x":"2014-04-24","y":"3.4795"},{"x":"2014-04-25","y":"3.472"},{"x":"2014-04-28","y":"3.4783"},{"x":"2014-04-29","y":"3.4669"},{"x":"2014-04-30","y":"3.4601"},{"x":"2014-05-01","y":"3.4565"},{"x":"2014-05-02","y":"3.455"},{"x":"2014-05-06","y":"3.4474"},{"x":"2014-05-07","y":"3.4433"},{"x":"2014-05-08","y":"3.446"},{"x":"2014-05-09","y":"3.4558"},{"x":"2014-05-12","y":"3.4535"},{"x":"2014-05-13","y":"3.4566"},{"x":"2014-05-14","y":"3.4541"},{"x":"2014-05-15","y":"3.4543"},{"x":"2014-05-16","y":"3.4591"},{"x":"2014-05-19","y":"3.4535"},{"x":"2014-05-20","y":"3.4822"},{"x":"2014-05-21","y":"3.4937"},{"x":"2014-05-22","y":"3.4848"},{"x":"2014-05-23","y":"3.4818"},{"x":"2014-05-27","y":"3.4795"},{"x":"2014-05-28","y":"3.4808"},{"x":"2014-05-29","y":"3.4723"},{"x":"2014-05-30","y":"3.4747"},{"x":"2014-06-02","y":"3.4733"},{"x":"2014-06-03","y":"3.479"},{"x":"2014-06-04","y":"3.479"},{"x":"2014-06-05","y":"3.469"},{"x":"2014-06-06","y":"3.46"},{"x":"2014-06-09","y":"3.4586"},{"x":"2014-06-10","y":"3.4625"},{"x":"2014-06-11","y":"3.4574"},{"x":"2014-06-12","y":"3.4578"},{"x":"2014-06-13","y":"3.453"},{"x":"2014-06-16","y":"3.4561"},{"x":"2014-06-17","y":"3.46"},{"x":"2014-06-18","y":"3.4537"},{"x":"2014-06-19","y":"3.4399"},{"x":"2014-06-20","y":"3.4465"},{"x":"2014-06-23","y":"3.4412"},{"x":"2014-06-24","y":"3.4369"},{"x":"2014-06-25","y":"3.4329"},{"x":"2014-06-26","y":"3.4268"},{"x":"2014-06-27","y":"3.4284"},{"x":"2014-06-30","y":"3.4283"},{"x":"2014-07-01","y":"3.4253"},{"x":"2014-07-02","y":"3.4245"},{"x":"2014-07-03","y":"3.4175"},{"x":"2014-07-04","y":"3.417"},{"x":"2014-07-07","y":"3.421"},{"x":"2014-07-08","y":"3.4278"},{"x":"2014-07-09","y":"3.428"},{"x":"2014-07-10","y":"3.4287"},{"x":"2014-07-11","y":"3.426"},{"x":"2014-07-14","y":"3.4198"},{"x":"2014-07-15","y":"3.4081"},{"x":"2014-07-16","y":"3.4173"},{"x":"2014-07-17","y":"3.4113"},{"x":"2014-07-18","y":"3.4294"},{"x":"2014-07-21","y":"3.4201"},{"x":"2014-07-22","y":"3.417"},{"x":"2014-07-23","y":"3.4136"},{"x":"2014-07-24","y":"3.4093"},{"x":"2014-07-25","y":"3.4219"},{"x":"2014-07-28","y":"3.4286"},{"x":"2014-07-29","y":"3.4298"},{"x":"2014-07-30","y":"3.4303"},{"x":"2014-07-31","y":"3.4272"},{"x":"2014-08-01","y":"3.4228"},{"x":"2014-08-04","y":"3.4184"},{"x":"2014-08-05","y":"3.4217"},{"x":"2014-08-06","y":"3.4345"},{"x":"2014-08-07","y":"3.4684"},{"x":"2014-08-08","y":"3.471"},{"x":"2014-08-11","y":"3.4689"},{"x":"2014-08-12","y":"3.488"},{"x":"2014-08-13","y":"3.4853"},{"x":"2014-08-14","y":"3.472"},{"x":"2014-08-15","y":"3.4883"},{"x":"2014-08-18","y":"3.5125"},{"x":"2014-08-19","y":"3.5315"},{"x":"2014-08-20","y":"3.5335"},{"x":"2014-08-21","y":"3.522"},{"x":"2014-08-22","y":"3.5356"},{"x":"2014-08-26","y":"3.5663"},{"x":"2014-08-27","y":"3.5629"},{"x":"2014-08-28","y":"3.5636"},{"x":"2014-08-29","y":"3.5685"},{"x":"2014-09-01","y":"3.575"},{"x":"2014-09-02","y":"3.5797"},{"x":"2014-09-03","y":"3.5763"},{"x":"2014-09-04","y":"3.5933"},{"x":"2014-09-05","y":"3.6039"},{"x":"2014-09-08","y":"3.5953"},{"x":"2014-09-09","y":"3.6276"},{"x":"2014-09-10","y":"3.6198"},{"x":"2014-09-11","y":"3.6299"},{"x":"2014-09-12","y":"3.63"},{"x":"2014-09-15","y":"3.6165"},{"x":"2014-09-16","y":"3.6456"},{"x":"2014-09-17","y":"3.64"},{"x":"2014-09-18","y":"3.6413"},{"x":"2014-09-19","y":"3.6486"},{"x":"2014-09-22","y":"3.6621"},{"x":"2014-09-23","y":"3.66"},{"x":"2014-09-24","y":"3.6692"},{"x":"2014-09-25","y":"3.6703"},{"x":"2014-09-26","y":"3.6825"},{"x":"2014-09-29","y":"3.684"},{"x":"2014-09-30","y":"3.6845"},{"x":"2014-10-01","y":"3.6593"},{"x":"2014-10-02","y":"3.6658"},{"x":"2014-10-03","y":"3.6917"},{"x":"2014-10-06","y":"3.6826"},{"x":"2014-10-07","y":"3.7095"},{"x":"2014-10-08","y":"3.722"},{"x":"2014-10-09","y":"3.6971"},{"x":"2014-10-10","y":"3.7286"},{"x":"2014-10-13","y":"3.7365"},{"x":"2014-10-14","y":"3.7471"},{"x":"2014-10-15","y":"3.7067"},{"x":"2014-10-16","y":"3.704"},{"x":"2014-10-17","y":"3.7261"},{"x":"2014-10-20","y":"3.7435"},{"x":"2014-10-21","y":"3.7445"},{"x":"2014-10-22","y":"3.7525"},{"x":"2014-10-23","y":"3.7745"},{"x":"2014-10-24","y":"3.7811"},{"x":"2014-10-27","y":"3.7651"},{"x":"2014-10-28","y":"3.7423"},{"x":"2014-10-29","y":"3.7363"},{"x":"2014-10-30","y":"3.767"},{"x":"2014-10-31","y":"3.791"},{"x":"2014-11-03","y":"3.8085"},{"x":"2014-11-04","y":"3.7855"},{"x":"2014-11-05","y":"3.7974"},{"x":"2014-11-06","y":"3.7959"},{"x":"2014-11-07","y":"3.805"},{"x":"2014-11-10","y":"3.7987"},{"x":"2014-11-11","y":"3.8197"},{"x":"2014-11-12","y":"3.8026"},{"x":"2014-11-13","y":"3.8077"},{"x":"2014-11-14","y":"3.8253"},{"x":"2014-11-17","y":"3.8269"},{"x":"2014-11-18","y":"3.8465"},{"x":"2014-11-19","y":"3.8353"},{"x":"2014-11-20","y":"3.8423"},{"x":"2014-11-21","y":"3.856"},{"x":"2014-11-24","y":"3.8594"},{"x":"2014-11-25","y":"3.8592"},{"x":"2014-11-26","y":"3.8742"},{"x":"2014-11-27","y":"3.897"},{"x":"2014-11-28","y":"3.8976"},{"x":"2014-12-01","y":"3.9218"},{"x":"2014-12-02","y":"3.9719"},{"x":"2014-12-03","y":"3.977"},{"x":"2014-12-04","y":"3.957"},{"x":"2014-12-05","y":"3.9815"},{"x":"2014-12-08","y":"3.9691"},{"x":"2014-12-09","y":"3.9279"},{"x":"2014-12-10","y":"3.9303"},{"x":"2014-12-11","y":"3.9255"},{"x":"2014-12-12","y":"3.9082"},{"x":"2014-12-15","y":"3.9398"},{"x":"2014-12-16","y":"3.9059"},{"x":"2014-12-17","y":"3.9232"},{"x":"2014-12-18","y":"3.9439"},{"x":"2014-12-19","y":"3.9189"},{"x":"2014-12-22","y":"3.9055"},{"x":"2014-12-23","y":"3.9237"},{"x":"2014-12-24","y":"3.9125"},{"x":"2014-12-29","y":"3.9048"},{"x":"2014-12-30","y":"3.8925"},{"x":"2014-12-31","y":"3.8855"},{"x":"2015-01-02","y":"3.9362"},{"x":"2015-01-05","y":"3.9547"},{"x":"2015-01-06","y":"3.95"},{"x":"2015-01-07","y":"3.9783"},{"x":"2015-01-08","y":"3.9558"},{"x":"2015-01-09","y":"3.942"},{"x":"2015-01-12","y":"3.9438"},{"x":"2015-01-13","y":"3.9369"},{"x":"2015-01-14","y":"3.8943"},{"x":"2015-01-15","y":"3.9244"},{"x":"2015-01-16","y":"3.9321"},{"x":"2015-01-19","y":"3.913"},{"x":"2015-01-20","y":"3.9312"},{"x":"2015-01-21","y":"3.9337"},{"x":"2015-01-22","y":"3.9501"},{"x":"2015-01-23","y":"4.011"},{"x":"2015-01-26","y":"3.9935"},{"x":"2015-01-27","y":"3.9444"},{"x":"2015-01-28","y":"3.9381"},{"x":"2015-01-29","y":"3.9276"},{"x":"2015-01-30","y":"3.9258"},{"x":"2015-02-02","y":"3.9313"},{"x":"2015-02-03","y":"3.8897"},{"x":"2015-02-04","y":"3.8948"},{"x":"2015-02-05","y":"3.857"},{"x":"2015-02-06","y":"3.884"},{"x":"2015-02-09","y":"3.8813"},{"x":"2015-02-10","y":"3.8676"},{"x":"2015-02-11","y":"3.8872"},{"x":"2015-02-12","y":"3.8929"},{"x":"2015-02-13","y":"3.8961"},{"x":"2015-02-16","y":"3.8585"},{"x":"2015-02-17","y":"3.8658"},{"x":"2015-02-18","y":"3.867"},{"x":"2015-02-19","y":"3.8445"},{"x":"2015-02-20","y":"3.8596"},{"x":"2015-02-23","y":"3.9048"},{"x":"2015-02-24","y":"3.9475"},{"x":"2015-02-25","y":"3.9465"},{"x":"2015-02-26","y":"3.956"},{"x":"2015-02-27","y":"3.9893"},{"x":"2015-03-02","y":"4.0015"},{"x":"2015-03-03","y":"3.9786"},{"x":"2015-03-04","y":"3.9929"},{"x":"2015-03-05","y":"3.9929"},{"x":"2015-03-06","y":"4.0261"},{"x":"2015-03-09","y":"4.0073"},{"x":"2015-03-10","y":"4.0438"},{"x":"2015-03-11","y":"4.0357"},{"x":"2015-03-12","y":"4.0067"},{"x":"2015-03-13","y":"4.0376"},{"x":"2015-03-16","y":"4.0073"},{"x":"2015-03-17","y":"4.0055"},{"x":"2015-03-18","y":"4.024"},{"x":"2015-03-19","y":"4.0318"},{"x":"2015-03-20","y":"4.0575"},{"x":"2015-03-23","y":"3.9648"},{"x":"2015-03-24","y":"3.9164"},{"x":"2015-03-25","y":"3.9542"},{"x":"2015-03-26","y":"3.9583"},{"x":"2015-03-27","y":"3.9614"},{"x":"2015-03-30","y":"3.9561"},{"x":"2015-03-31","y":"3.9766"},{"x":"2015-04-01","y":"3.9685"},{"x":"2015-04-02","y":"3.9423"},{"x":"2015-04-07","y":"3.935"},{"x":"2015-04-08","y":"3.9335"},{"x":"2015-04-09","y":"3.9531"},{"x":"2015-04-10","y":"3.9894"},{"x":"2015-04-13","y":"3.9901"},{"x":"2015-04-14","y":"3.9625"},{"x":"2015-04-15","y":"3.9694"},{"x":"2015-04-16","y":"3.9431"},{"x":"2015-04-17","y":"3.9236"},{"x":"2015-04-20","y":"3.9402"},{"x":"2015-04-21","y":"3.9495"},{"x":"2015-04-22","y":"3.9394"},{"x":"2015-04-23","y":"3.9351"},{"x":"2015-04-24","y":"3.9128"},{"x":"2015-04-27","y":"3.8975"},{"x":"2015-04-28","y":"3.8623"},{"x":"2015-04-29","y":"3.8608"},{"x":"2015-04-30","y":"3.8636"},{"x":"2015-05-01","y":"3.8813"},{"x":"2015-05-05","y":"3.8724"},{"x":"2015-05-06","y":"3.8566"},{"x":"2015-05-07","y":"3.8626"},{"x":"2015-05-08","y":"3.8626"},{"x":"2015-05-11","y":"3.8606"},{"x":"2015-05-12","y":"3.8585"},{"x":"2015-05-13","y":"3.8345"},{"x":"2015-05-14","y":"3.8251"},{"x":"2015-05-15","y":"3.8119"},{"x":"2015-05-18","y":"3.8325"},{"x":"2015-05-19","y":"3.8681"},{"x":"2015-05-20","y":"3.872"},{"x":"2015-05-21","y":"3.8728"},{"x":"2015-05-22","y":"3.8907"},{"x":"2015-05-26","y":"3.8833"},{"x":"2015-05-27","y":"3.8795"},{"x":"2015-05-28","y":"3.868"},{"x":"2015-05-29","y":"3.8683"},{"x":"2015-06-01","y":"3.8685"},{"x":"2015-06-02","y":"3.8528"},{"x":"2015-06-03","y":"3.8454"},{"x":"2015-06-04","y":"3.8365"},{"x":"2015-06-05","y":"3.8668"},{"x":"2015-06-08","y":"3.8409"},{"x":"2015-06-09","y":"3.8231"},{"x":"2015-06-10","y":"3.8214"},{"x":"2015-06-11","y":"3.826"},{"x":"2015-06-12","y":"3.8434"},{"x":"2015-06-15","y":"3.8331"},{"x":"2015-06-16","y":"3.8387"},{"x":"2015-06-17","y":"3.8378"},{"x":"2015-06-18","y":"3.8198"},{"x":"2015-06-19","y":"3.8242"},{"x":"2015-06-22","y":"3.7818"},{"x":"2015-06-23","y":"3.7666"},{"x":"2015-06-24","y":"3.7525"},{"x":"2015-06-25","y":"3.7767"},{"x":"2015-06-26","y":"3.7905"},{"x":"2015-06-29","y":"3.7783"},{"x":"2015-06-30","y":"3.7723"},{"x":"2015-07-01","y":"3.7853"},{"x":"2015-07-02","y":"3.7691"},{"x":"2015-07-03","y":"3.7623"},{"x":"2015-07-06","y":"3.7669"},{"x":"2015-07-07","y":"3.7987"},{"x":"2015-07-08","y":"3.7905"},{"x":"2015-07-09","y":"3.7873"},{"x":"2015-07-10","y":"3.766"},{"x":"2015-07-13","y":"3.7708"},{"x":"2015-07-14","y":"3.7698"},{"x":"2015-07-15","y":"3.7785"},{"x":"2015-07-16","y":"3.7887"},{"x":"2015-07-17","y":"3.8208"},{"x":"2015-07-20","y":"3.8331"},{"x":"2015-07-21","y":"3.8013"},{"x":"2015-07-22","y":"3.8206"},{"x":"2015-07-23","y":"3.823"},{"x":"2015-07-24","y":"3.818"},{"x":"2015-07-27","y":"3.7732"},{"x":"2015-07-28","y":"3.7804"},{"x":"2015-07-29","y":"3.7769"},{"x":"2015-07-30","y":"3.7884"},{"x":"2015-07-31","y":"3.7653"},{"x":"2015-08-03","y":"3.7675"},{"x":"2015-08-04","y":"3.7874"},{"x":"2015-08-05","y":"3.8169"},{"x":"2015-08-06","y":"3.8121"},{"x":"2015-08-07","y":"3.8124"},{"x":"2015-08-10","y":"3.8049"},{"x":"2015-08-11","y":"3.8161"},{"x":"2015-08-12","y":"3.8085"},{"x":"2015-08-13","y":"3.7977"},{"x":"2015-08-14","y":"3.775"},{"x":"2015-08-17","y":"3.826"},{"x":"2015-08-18","y":"3.85"},{"x":"2015-08-19","y":"3.8711"},{"x":"2015-08-20","y":"3.8741"},{"x":"2015-08-21","y":"3.8682"},{"x":"2015-08-24","y":"3.8326"},{"x":"2015-08-25","y":"3.8597"},{"x":"2015-08-26","y":"3.9376"},{"x":"2015-08-27","y":"3.915"},{"x":"2015-08-28","y":"3.9307"},{"x":"2015-09-01","y":"3.9295"},{"x":"2015-09-02","y":"3.9315"},{"x":"2015-09-03","y":"3.9401"},{"x":"2015-09-04","y":"3.9331"},{"x":"2015-09-07","y":"3.931"},{"x":"2015-09-08","y":"3.906"},{"x":"2015-09-09","y":"3.8906"},{"x":"2015-09-10","y":"3.8973"},{"x":"2015-09-11","y":"3.8701"},{"x":"2015-09-14","y":"3.8867"},{"x":"2015-09-15","y":"3.8859"},{"x":"2015-09-16","y":"3.86"},{"x":"2015-09-17","y":"3.8851"},{"x":"2015-09-18","y":"3.9022"},{"x":"2015-09-21","y":"3.9358"},{"x":"2015-09-22","y":"3.943"},{"x":"2015-09-23","y":"3.9583"},{"x":"2015-09-24","y":"3.9279"},{"x":"2015-09-25","y":"3.939"},{"x":"2015-09-28","y":"3.9392"},{"x":"2015-09-29","y":"3.9276"},{"x":"2015-09-30","y":"3.925"},{"x":"2015-10-01","y":"3.9297"},{"x":"2015-10-02","y":"3.9232"},{"x":"2015-10-05","y":"3.8681"},{"x":"2015-10-06","y":"3.869"},{"x":"2015-10-07","y":"3.8456"},{"x":"2015-10-08","y":"3.8598"},{"x":"2015-10-09","y":"3.8279"},{"x":"2015-10-12","y":"3.8336"},{"x":"2015-10-13","y":"3.8681"},{"x":"2015-10-14","y":"3.8546"},{"x":"2015-10-15","y":"3.8226"},{"x":"2015-10-16","y":"3.8309"},{"x":"2015-10-19","y":"3.8576"},{"x":"2015-10-20","y":"3.8522"},{"x":"2015-10-21","y":"3.8696"},{"x":"2015-10-22","y":"3.8749"},{"x":"2015-10-23","y":"3.8939"},{"x":"2015-10-26","y":"3.88"},{"x":"2015-10-27","y":"3.8611"},{"x":"2015-10-28","y":"3.8658"},{"x":"2015-10-29","y":"3.8728"},{"x":"2015-10-30","y":"3.8618"},{"x":"2015-11-02","y":"3.8751"},{"x":"2015-11-03","y":"3.8732"},{"x":"2015-11-04","y":"3.8851"},{"x":"2015-11-05","y":"3.886"},{"x":"2015-11-06","y":"3.9235"},{"x":"2015-11-09","y":"3.926"},{"x":"2015-11-10","y":"3.913"},{"x":"2015-11-11","y":"3.8996"},{"x":"2015-11-12","y":"3.8808"},{"x":"2015-11-13","y":"3.8873"},{"x":"2015-11-16","y":"3.9041"},{"x":"2015-11-17","y":"3.906"},{"x":"2015-11-18","y":"3.9014"},{"x":"2015-11-19","y":"3.8837"},{"x":"2015-11-20","y":"3.8824"},{"x":"2015-11-23","y":"3.8771"},{"x":"2015-11-24","y":"3.864"},{"x":"2015-11-25","y":"3.8793"},{"x":"2015-11-26","y":"3.8786"},{"x":"2015-11-27","y":"3.8831"},{"x":"2015-11-30","y":"3.8682"},{"x":"2015-12-01","y":"3.871"},{"x":"2015-12-02","y":"3.8818"},{"x":"2015-12-03","y":"3.8526"},{"x":"2015-12-04","y":"3.815"},{"x":"2015-12-07","y":"3.8782"},{"x":"2015-12-08","y":"3.8836"},{"x":"2015-12-09","y":"3.8679"},{"x":"2015-12-10","y":"3.8658"},{"x":"2015-12-11","y":"3.8508"},{"x":"2015-12-14","y":"3.8565"},{"x":"2015-12-15","y":"3.8687"},{"x":"2015-12-16","y":"3.886"},{"x":"2015-12-17","y":"3.8945"},{"x":"2015-12-18","y":"3.9087"},{"x":"2015-12-21","y":"3.8949"},{"x":"2015-12-22","y":"3.8985"},{"x":"2015-12-23","y":"3.8893"},{"x":"2015-12-24","y":"3.8919"},{"x":"2015-12-29","y":"3.8991"},{"x":"2015-12-30","y":"3.902"},{"x":"2015-12-31","y":"3.909"},{"x":"2016-01-04","y":"3.927"},{"x":"2016-01-05","y":"3.9326"},{"x":"2016-01-06","y":"3.9415"},{"x":"2016-01-07","y":"3.931"},{"x":"2016-01-08","y":"3.9223"},{"x":"2016-01-11","y":"3.9401"},{"x":"2016-01-12","y":"3.9356"},{"x":"2016-01-13","y":"3.9352"},{"x":"2016-01-14","y":"3.942"},{"x":"2016-01-15","y":"3.9612"},{"x":"2016-01-18","y":"3.9529"},{"x":"2016-01-19","y":"3.9725"},{"x":"2016-01-20","y":"3.9755"},{"x":"2016-01-21","y":"3.9772"},{"x":"2016-01-22","y":"3.9871"},{"x":"2016-01-25","y":"3.962"},{"x":"2016-01-26","y":"3.9696"},{"x":"2016-01-27","y":"3.971"},{"x":"2016-01-28","y":"3.9532"},{"x":"2016-01-29","y":"3.957"},{"x":"2016-02-01","y":"3.9551"},{"x":"2016-02-02","y":"3.9659"},{"x":"2016-02-03","y":"3.9499"},{"x":"2016-02-04","y":"3.9034"},{"x":"2016-02-05","y":"3.8783"},{"x":"2016-02-08","y":"3.892"},{"x":"2016-02-09","y":"3.8637"},{"x":"2016-02-10","y":"3.8901"},{"x":"2016-02-11","y":"3.8929"},{"x":"2016-02-12","y":"3.8906"},{"x":"2016-02-15","y":"3.8981"},{"x":"2016-02-16","y":"3.9128"},{"x":"2016-02-17","y":"3.8978"},{"x":"2016-02-18","y":"3.9113"},{"x":"2016-02-19","y":"3.9173"},{"x":"2016-02-22","y":"3.9103"},{"x":"2016-02-23","y":"3.91"},{"x":"2016-02-24","y":"3.9157"},{"x":"2016-02-25","y":"3.907"},{"x":"2016-02-26","y":"3.91"},{"x":"2016-02-29","y":"3.9019"},{"x":"2016-03-01","y":"3.8947"},{"x":"2016-03-02","y":"3.8925"},{"x":"2016-03-03","y":"3.8894"},{"x":"2016-03-04","y":"3.909"},{"x":"2016-03-07","y":"3.915"},{"x":"2016-03-08","y":"3.9053"},{"x":"2016-03-09","y":"3.8961"},{"x":"2016-03-10","y":"3.8846"},{"x":"2016-03-11","y":"3.877"},{"x":"2016-03-14","y":"3.8888"},{"x":"2016-03-15","y":"3.8962"},{"x":"2016-03-16","y":"3.8951"},{"x":"2016-03-17","y":"3.8528"},{"x":"2016-03-18","y":"3.8471"},{"x":"2016-03-21","y":"3.8514"},{"x":"2016-03-22","y":"3.842"},{"x":"2016-03-23","y":"3.8373"},{"x":"2016-03-24","y":"3.8311"},{"x":"2016-03-29","y":"3.8266"},{"x":"2016-03-30","y":"3.78"},{"x":"2016-03-31","y":"3.7599"},{"x":"2016-04-01","y":"3.7756"},{"x":"2016-04-04","y":"3.7819"},{"x":"2016-04-05","y":"3.816"},{"x":"2016-04-06","y":"3.8029"},{"x":"2016-04-07","y":"3.7892"},{"x":"2016-04-08","y":"3.778"},{"x":"2016-04-11","y":"3.7648"},{"x":"2016-04-12","y":"3.774"},{"x":"2016-04-13","y":"3.775"},{"x":"2016-04-14","y":"3.785"},{"x":"2016-04-15","y":"3.7739"},{"x":"2016-04-18","y":"3.774"},{"x":"2016-04-19","y":"3.7624"},{"x":"2016-04-20","y":"3.7592"},{"x":"2016-04-21","y":"3.7656"},{"x":"2016-04-22","y":"3.7668"},{"x":"2016-04-25","y":"3.7605"},{"x":"2016-04-26","y":"3.7593"},{"x":"2016-04-27","y":"3.7577"},{"x":"2016-04-28","y":"3.7566"},{"x":"2016-04-29","y":"3.7331"},{"x":"2016-05-03","y":"3.776"},{"x":"2016-05-04","y":"3.7888"},{"x":"2016-05-05","y":"3.7857"},{"x":"2016-05-06","y":"3.792"},{"x":"2016-05-09","y":"3.7781"},{"x":"2016-05-10","y":"3.7732"},{"x":"2016-05-11","y":"3.7509"},{"x":"2016-05-12","y":"3.7642"},{"x":"2016-05-13","y":"3.7887"},{"x":"2016-05-16","y":"3.8149"},{"x":"2016-05-17","y":"3.8158"},{"x":"2016-05-18","y":"3.8381"},{"x":"2016-05-19","y":"3.868"},{"x":"2016-05-20","y":"3.8859"},{"x":"2016-05-23","y":"3.8681"},{"x":"2016-05-24","y":"3.8516"},{"x":"2016-05-25","y":"3.8476"},{"x":"2016-05-26","y":"3.8318"},{"x":"2016-05-27","y":"3.8427"},{"x":"2016-05-31","y":"3.8509"},{"x":"2016-06-01","y":"3.8574"},{"x":"2016-06-02","y":"3.8617"},{"x":"2016-06-03","y":"3.8406"},{"x":"2016-06-06","y":"3.8238"},{"x":"2016-06-07","y":"3.83"},{"x":"2016-06-08","y":"3.8299"},{"x":"2016-06-09","y":"3.8426"},{"x":"2016-06-10","y":"3.8577"},{"x":"2016-06-13","y":"3.8561"},{"x":"2016-06-14","y":"3.8759"},{"x":"2016-06-15","y":"3.8701"},{"x":"2016-06-16","y":"3.8825"},{"x":"2016-06-17","y":"3.869"},{"x":"2016-06-20","y":"3.8548"},{"x":"2016-06-21","y":"3.8563"},{"x":"2016-06-22","y":"3.8528"},{"x":"2016-06-23","y":"3.824"},{"x":"2016-06-24","y":"3.8746"},{"x":"2016-06-27","y":"3.8961"},{"x":"2016-06-28","y":"3.8816"},{"x":"2016-06-29","y":"3.8544"},{"x":"2016-06-30","y":"3.8513"},{"x":"2016-07-01","y":"3.8549"},{"x":"2016-07-04","y":"3.8525"},{"x":"2016-07-05","y":"3.8834"},{"x":"2016-07-06","y":"3.893"},{"x":"2016-07-07","y":"3.8785"},{"x":"2016-07-08","y":"3.8869"},{"x":"2016-07-11","y":"3.8783"},{"x":"2016-07-12","y":"3.8784"},{"x":"2016-07-13","y":"3.859"},{"x":"2016-07-14","y":"3.8525"},{"x":"2016-07-15","y":"3.8726"},{"x":"2016-07-18","y":"3.8514"},{"x":"2016-07-19","y":"3.861"},{"x":"2016-07-20","y":"3.8582"},{"x":"2016-07-21","y":"3.8479"},{"x":"2016-07-22","y":"3.8369"},{"x":"2016-07-25","y":"3.8461"},{"x":"2016-07-26","y":"3.847"},{"x":"2016-07-27","y":"3.8413"},{"x":"2016-07-28","y":"3.8272"},{"x":"2016-07-29","y":"3.8103"},{"x":"2016-08-01","y":"3.81"},{"x":"2016-08-02","y":"3.8104"},{"x":"2016-08-03","y":"3.8198"},{"x":"2016-08-04","y":"3.8251"},{"x":"2016-08-05","y":"3.8419"},{"x":"2016-08-08","y":"3.8268"},{"x":"2016-08-09","y":"3.8193"},{"x":"2016-08-10","y":"3.8145"},{"x":"2016-08-11","y":"3.8085"},{"x":"2016-08-12","y":"3.8051"},{"x":"2016-08-15","y":"3.7976"},{"x":"2016-08-16","y":"3.7857"},{"x":"2016-08-17","y":"3.7942"},{"x":"2016-08-18","y":"3.7709"},{"x":"2016-08-19","y":"3.7648"},{"x":"2016-08-22","y":"3.7758"},{"x":"2016-08-23","y":"3.768"},{"x":"2016-08-24","y":"3.766"},{"x":"2016-08-25","y":"3.757"},{"x":"2016-08-26","y":"3.7585"},{"x":"2016-08-30","y":"3.7905"},{"x":"2016-08-31","y":"3.7831"},{"x":"2016-09-01","y":"3.772"},{"x":"2016-09-02","y":"3.7639"},{"x":"2016-09-05","y":"3.7652"},{"x":"2016-09-06","y":"3.7535"},{"x":"2016-09-07","y":"3.7495"},{"x":"2016-09-08","y":"3.7529"},{"x":"2016-09-09","y":"3.7601"},{"x":"2016-09-12","y":"3.7771"},{"x":"2016-09-13","y":"3.7849"},{"x":"2016-09-14","y":"3.7875"},{"x":"2016-09-15","y":"3.769"},{"x":"2016-09-16","y":"3.7782"},{"x":"2016-09-19","y":"3.7748"},{"x":"2016-09-20","y":"3.7812"},{"x":"2016-09-21","y":"3.7737"},{"x":"2016-09-22","y":"3.7592"},{"x":"2016-09-23","y":"3.7623"},{"x":"2016-09-26","y":"3.749"},{"x":"2016-09-27","y":"3.752"},{"x":"2016-09-28","y":"3.7563"},{"x":"2016-09-29","y":"3.753"},{"x":"2016-09-30","y":"3.7523"},{"x":"2016-10-03","y":"3.7639"},{"x":"2016-10-04","y":"3.7765"},{"x":"2016-10-05","y":"3.7763"},{"x":"2016-10-06","y":"3.7896"},{"x":"2016-10-07","y":"3.7964"},{"x":"2016-10-10","y":"3.7867"},{"x":"2016-10-11","y":"3.8114"},{"x":"2016-10-12","y":"3.8186"},{"x":"2016-10-13","y":"3.8065"},{"x":"2016-10-14","y":"3.8227"},{"x":"2016-10-17","y":"3.8315"},{"x":"2016-10-18","y":"3.825"},{"x":"2016-10-19","y":"3.8285"},{"x":"2016-10-20","y":"3.8471"},{"x":"2016-10-21","y":"3.863"},{"x":"2016-10-24","y":"3.8623"},{"x":"2016-10-25","y":"3.8495"},{"x":"2016-10-26","y":"3.8381"},{"x":"2016-10-27","y":"3.849"},{"x":"2016-10-28","y":"3.8534"},{"x":"2016-10-31","y":"3.8391"},{"x":"2016-11-01","y":"3.8124"},{"x":"2016-11-02","y":"3.8097"},{"x":"2016-11-03","y":"3.8139"},{"x":"2016-11-04","y":"3.7984"},{"x":"2016-11-07","y":"3.8141"},{"x":"2016-11-08","y":"3.7995"},{"x":"2016-11-09","y":"3.8157"},{"x":"2016-11-10","y":"3.8369"},{"x":"2016-11-11","y":"3.8381"},{"x":"2016-11-14","y":"3.8531"},{"x":"2016-11-15","y":"3.8417"},{"x":"2016-11-16","y":"3.855"},{"x":"2016-11-17","y":"3.8585"},{"x":"2016-11-18","y":"3.8852"},{"x":"2016-11-21","y":"3.8721"},{"x":"2016-11-22","y":"3.8653"},{"x":"2016-11-23","y":"3.8767"},{"x":"2016-11-24","y":"3.8737"},{"x":"2016-11-25","y":"3.8733"},{"x":"2016-11-28","y":"3.8484"},{"x":"2016-11-29","y":"3.837"},{"x":"2016-11-30","y":"3.8335"},{"x":"2016-12-01","y":"3.8331"},{"x":"2016-12-02","y":"3.823"},{"x":"2016-12-05","y":"3.8195"},{"x":"2016-12-06","y":"3.8105"},{"x":"2016-12-07","y":"3.7938"},{"x":"2016-12-08","y":"3.8168"},{"x":"2016-12-09","y":"3.8361"},{"x":"2016-12-12","y":"3.8152"},{"x":"2016-12-13","y":"3.8011"},{"x":"2016-12-14","y":"3.803"},{"x":"2016-12-15","y":"3.8525"},{"x":"2016-12-16","y":"3.8774"},{"x":"2016-12-19","y":"3.8597"},{"x":"2016-12-20","y":"3.85"},{"x":"2016-12-21","y":"3.8284"},{"x":"2016-12-22","y":"3.821"},{"x":"2016-12-23","y":"3.8277"},{"x":"2016-12-28","y":"3.8565"},{"x":"2016-12-29","y":"3.846"},{"x":"2016-12-30","y":"3.8403"},{"x":"2017-01-03","y":"3.8739"},{"x":"2017-01-04","y":"3.8519"},{"x":"2017-01-05","y":"3.8437"},{"x":"2017-01-06","y":"3.8392"},{"x":"2017-01-09","y":"3.8441"},{"x":"2017-01-10","y":"3.843"},{"x":"2017-01-11","y":"3.8541"},{"x":"2017-01-12","y":"3.8241"},{"x":"2017-01-13","y":"3.8288"},{"x":"2017-01-16","y":"3.825"},{"x":"2017-01-17","y":"3.8102"},{"x":"2017-01-18","y":"3.8055"},{"x":"2017-01-19","y":"3.82"},{"x":"2017-01-20","y":"3.7991"},{"x":"2017-01-23","y":"3.7915"},{"x":"2017-01-24","y":"3.7863"},{"x":"2017-01-25","y":"3.7826"},{"x":"2017-01-26","y":"3.7919"},{"x":"2017-01-27","y":"3.772"},{"x":"2017-01-30","y":"3.773"},{"x":"2017-01-31","y":"3.7667"},{"x":"2017-02-01","y":"3.7796"},{"x":"2017-02-02","y":"3.7536"},{"x":"2017-02-03","y":"3.7453"},{"x":"2017-02-06","y":"3.7437"},{"x":"2017-02-07","y":"3.747"},{"x":"2017-02-08","y":"3.7457"},{"x":"2017-02-09","y":"3.7465"},{"x":"2017-02-10","y":"3.7511"},{"x":"2017-02-13","y":"3.7525"},{"x":"2017-02-14","y":"3.7502"},{"x":"2017-02-15","y":"3.751"},{"x":"2017-02-16","y":"3.718"},{"x":"2017-02-17","y":"3.6981"},{"x":"2017-02-20","y":"3.707"},{"x":"2017-02-21","y":"3.7008"},{"x":"2017-02-22","y":"3.7062"},{"x":"2017-02-23","y":"3.6957"},{"x":"2017-02-24","y":"3.6899"},{"x":"2017-02-27","y":"3.6645"},{"x":"2017-02-28","y":"3.639"},{"x":"2017-03-01","y":"3.6512"},{"x":"2017-03-02","y":"3.681"},{"x":"2017-03-03","y":"3.7016"},{"x":"2017-03-06","y":"3.6747"},{"x":"2017-03-07","y":"3.6778"},{"x":"2017-03-08","y":"3.6901"},{"x":"2017-03-09","y":"3.6901"},{"x":"2017-03-10","y":"3.6748"},{"x":"2017-03-13","y":"3.656"},{"x":"2017-03-14","y":"3.6682"},{"x":"2017-03-15","y":"3.6455"},{"x":"2017-03-16","y":"3.6285"},{"x":"2017-03-17","y":"3.6326"},{"x":"2017-03-20","y":"3.6266"},{"x":"2017-03-21","y":"3.6365"},{"x":"2017-03-22","y":"3.6486"},{"x":"2017-03-23","y":"3.6478"},{"x":"2017-03-24","y":"3.642"},{"x":"2017-03-27","y":"3.6098"},{"x":"2017-03-28","y":"3.6068"},{"x":"2017-03-29","y":"3.626"},{"x":"2017-03-30","y":"3.6218"},{"x":"2017-03-31","y":"3.6305"},{"x":"2017-04-03","y":"3.6281"},{"x":"2017-04-04","y":"3.6496"},{"x":"2017-04-05","y":"3.6511"},{"x":"2017-04-06","y":"3.6445"},{"x":"2017-04-07","y":"3.6433"},{"x":"2017-04-10","y":"3.6595"},{"x":"2017-04-11","y":"3.6528"},{"x":"2017-04-12","y":"3.6531"},{"x":"2017-04-13","y":"3.6593"},{"x":"2017-04-18","y":"3.672"},{"x":"2017-04-19","y":"3.6711"},{"x":"2017-04-20","y":"3.6687"},{"x":"2017-04-21","y":"3.6765"},{"x":"2017-04-24","y":"3.6543"},{"x":"2017-04-25","y":"3.646"},{"x":"2017-04-26","y":"3.6412"},{"x":"2017-04-27","y":"3.6378"},{"x":"2017-04-28","y":"3.6197"},{"x":"2017-05-02","y":"3.6105"},{"x":"2017-05-03","y":"3.6131"},{"x":"2017-05-04","y":"3.6173"},{"x":"2017-05-05","y":"3.5925"},{"x":"2017-05-08","y":"3.5971"},{"x":"2017-05-09","y":"3.6038"},{"x":"2017-05-10","y":"3.6076"},{"x":"2017-05-11","y":"3.6123"},{"x":"2017-05-12","y":"3.5976"},{"x":"2017-05-15","y":"3.6021"},{"x":"2017-05-16","y":"3.6017"},{"x":"2017-05-17","y":"3.6103"},{"x":"2017-05-18","y":"3.5986"},{"x":"2017-05-19","y":"3.5797"},{"x":"2017-05-22","y":"3.5832"},{"x":"2017-05-23","y":"3.5902"},{"x":"2017-05-24","y":"3.5874"},{"x":"2017-05-25","y":"3.5719"},{"x":"2017-05-26","y":"3.5754"},{"x":"2017-05-30","y":"3.5431"},{"x":"2017-05-31","y":"3.5394"},{"x":"2017-06-01","y":"3.5511"},{"x":"2017-06-02","y":"3.5458"},{"x":"2017-06-05","y":"3.545"},{"x":"2017-06-06","y":"3.5433"},{"x":"2017-06-07","y":"3.5381"},{"x":"2017-06-08","y":"3.5293"},{"x":"2017-06-09","y":"3.5344"},{"x":"2017-06-12","y":"3.5405"},{"x":"2017-06-13","y":"3.5303"},{"x":"2017-06-14","y":"3.5128"},{"x":"2017-06-15","y":"3.5298"},{"x":"2017-06-16","y":"3.524"},{"x":"2017-06-19","y":"3.5276"},{"x":"2017-06-20","y":"3.5508"},{"x":"2017-06-21","y":"3.5427"},{"x":"2017-06-22","y":"3.552"},{"x":"2017-06-23","y":"3.5382"},{"x":"2017-06-26","y":"3.5213"},{"x":"2017-06-27","y":"3.5185"},{"x":"2017-06-28","y":"3.5063"},{"x":"2017-06-29","y":"3.4865"},{"x":"2017-06-30","y":"3.4892"},{"x":"2017-07-03","y":"3.5051"},{"x":"2017-07-04","y":"3.5152"},{"x":"2017-07-05","y":"3.5155"},{"x":"2017-07-06","y":"3.5289"},{"x":"2017-07-07","y":"3.5366"},{"x":"2017-07-10","y":"3.5516"},{"x":"2017-07-11","y":"3.5701"},{"x":"2017-07-12","y":"3.5405"},{"x":"2017-07-13","y":"3.5422"},{"x":"2017-07-14","y":"3.5562"},{"x":"2017-07-17","y":"3.5758"},{"x":"2017-07-18","y":"3.5675"},{"x":"2017-07-19","y":"3.5685"},{"x":"2017-07-20","y":"3.5552"},{"x":"2017-07-21","y":"3.5674"},{"x":"2017-07-24","y":"3.5711"},{"x":"2017-07-25","y":"3.565"},{"x":"2017-07-26","y":"3.569"},{"x":"2017-07-27","y":"3.5554"},{"x":"2017-07-28","y":"3.5632"},{"x":"2017-07-31","y":"3.5605"},{"x":"2017-08-01","y":"3.5637"},{"x":"2017-08-02","y":"3.5819"},{"x":"2017-08-03","y":"3.5989"},{"x":"2017-08-04","y":"3.6297"},{"x":"2017-08-07","y":"3.6178"},{"x":"2017-08-08","y":"3.6077"},{"x":"2017-08-09","y":"3.5957"},{"x":"2017-08-10","y":"3.5823"},{"x":"2017-08-11","y":"3.5821"},{"x":"2017-08-14","y":"3.5827"},{"x":"2017-08-15","y":"3.6158"},{"x":"2017-08-16","y":"3.6255"},{"x":"2017-08-17","y":"3.6236"},{"x":"2017-08-18","y":"3.6201"},{"x":"2017-08-21","y":"3.6163"},{"x":"2017-08-22","y":"3.6186"},{"x":"2017-08-23","y":"3.6147"},{"x":"2017-08-24","y":"3.5935"},{"x":"2017-08-25","y":"3.5866"},{"x":"2017-08-29","y":"3.5728"},{"x":"2017-08-30","y":"3.5896"},{"x":"2017-08-31","y":"3.5862"},{"x":"2017-09-01","y":"3.5763"},{"x":"2017-09-04","y":"3.5794"},{"x":"2017-09-05","y":"3.5651"},{"x":"2017-09-06","y":"3.5506"},{"x":"2017-09-07","y":"3.521"},{"x":"2017-09-08","y":"3.5128"},{"x":"2017-09-11","y":"3.5262"},{"x":"2017-09-12","y":"3.5376"},{"x":"2017-09-13","y":"3.5452"},{"x":"2017-09-14","y":"3.529"},{"x":"2017-09-15","y":"3.521"},{"x":"2017-09-18","y":"3.524"},{"x":"2017-09-19","y":"3.514"},{"x":"2017-09-20","y":"3.4978"},{"x":"2017-09-21","y":"3.5143"},{"x":"2017-09-22","y":"3.4874"},{"x":"2017-09-25","y":"3.5117"},{"x":"2017-09-26","y":"3.528"},{"x":"2017-09-27","y":"3.5422"},{"x":"2017-09-28","y":"3.528"},{"x":"2017-09-29","y":"3.5336"},{"x":"2017-10-02","y":"3.5336"},{"x":"2017-10-03","y":"3.5308"},{"x":"2017-10-04","y":"3.5114"},{"x":"2017-10-05","y":"3.5137"},{"x":"2017-10-06","y":"3.5141"},{"x":"2017-10-09","y":"3.5092"},{"x":"2017-10-10","y":"3.4925"},{"x":"2017-10-11","y":"3.4939"},{"x":"2017-10-12","y":"3.4975"},{"x":"2017-10-13","y":"3.5018"},{"x":"2017-10-16","y":"3.496"},{"x":"2017-10-17","y":"3.5145"},{"x":"2017-10-18","y":"3.5056"},{"x":"2017-10-19","y":"3.4872"},{"x":"2017-10-20","y":"3.4899"},{"x":"2017-10-23","y":"3.4936"},{"x":"2017-10-24","y":"3.5078"},{"x":"2017-10-25","y":"3.5079"},{"x":"2017-10-26","y":"3.5203"},{"x":"2017-10-27","y":"3.5371"},{"x":"2017-10-30","y":"3.5238"},{"x":"2017-10-31","y":"3.52"},{"x":"2017-11-01","y":"3.5155"},{"x":"2017-11-02","y":"3.5039"},{"x":"2017-11-03","y":"3.5091"},{"x":"2017-11-06","y":"3.5096"},{"x":"2017-11-07","y":"3.5171"},{"x":"2017-11-08","y":"3.5106"},{"x":"2017-11-09","y":"3.5196"},{"x":"2017-11-10","y":"3.543"},{"x":"2017-11-13","y":"3.5455"},{"x":"2017-11-14","y":"3.5427"},{"x":"2017-11-15","y":"3.5375"},{"x":"2017-11-16","y":"3.52"},{"x":"2017-11-17","y":"3.5154"},{"x":"2017-11-20","y":"3.5157"},{"x":"2017-11-21","y":"3.5223"},{"x":"2017-11-22","y":"3.5162"},{"x":"2017-11-23","y":"3.5128"},{"x":"2017-11-24","y":"3.5077"},{"x":"2017-11-27","y":"3.5013"},{"x":"2017-11-28","y":"3.5004"},{"x":"2017-11-29","y":"3.5093"},{"x":"2017-11-30","y":"3.4934"},{"x":"2017-12-01","y":"3.4861"},{"x":"2017-12-04","y":"3.49"},{"x":"2017-12-05","y":"3.4958"},{"x":"2017-12-06","y":"3.5149"},{"x":"2017-12-07","y":"3.5136"},{"x":"2017-12-08","y":"3.5284"},{"x":"2017-12-11","y":"3.526"},{"x":"2017-12-12","y":"3.5494"},{"x":"2017-12-13","y":"3.5355"},{"x":"2017-12-14","y":"3.529"},{"x":"2017-12-15","y":"3.5207"},{"x":"2017-12-18","y":"3.5054"},{"x":"2017-12-19","y":"3.5031"},{"x":"2017-12-20","y":"3.4951"},{"x":"2017-12-21","y":"3.4848"},{"x":"2017-12-22","y":"3.4861"},{"x":"2017-12-27","y":"3.4705"},{"x":"2017-12-28","y":"3.4738"},{"x":"2017-12-29","y":"3.4718"},{"x":"2018-01-02","y":"3.4585"},{"x":"2018-01-03","y":"3.4516"},{"x":"2018-01-04","y":"3.4494"},{"x":"2018-01-05","y":"3.4361"},{"x":"2018-01-08","y":"3.447"},{"x":"2018-01-09","y":"3.4432"},{"x":"2018-01-10","y":"3.4258"},{"x":"2018-01-11","y":"3.4199"},{"x":"2018-01-12","y":"3.4001"},{"x":"2018-01-15","y":"3.4001"},{"x":"2018-01-16","y":"3.4331"},{"x":"2018-01-17","y":"3.4344"},{"x":"2018-01-18","y":"3.4176"},{"x":"2018-01-19","y":"3.4183"},{"x":"2018-01-22","y":"3.4173"},{"x":"2018-01-23","y":"3.4103"},{"x":"2018-01-24","y":"3.4126"},{"x":"2018-01-25","y":"3.3823"},{"x":"2018-01-26","y":"3.3915"},{"x":"2018-01-29","y":"3.4012"},{"x":"2018-01-30","y":"3.4188"},{"x":"2018-01-31","y":"3.4097"},{"x":"2018-02-01","y":"3.4313"},{"x":"2018-02-02","y":"3.4484"},{"x":"2018-02-05","y":"3.4531"},{"x":"2018-02-06","y":"3.4815"},{"x":"2018-02-07","y":"3.4921"},{"x":"2018-02-08","y":"3.4988"},{"x":"2018-02-09","y":"3.5279"},{"x":"2018-02-12","y":"3.5283"},{"x":"2018-02-13","y":"3.5344"},{"x":"2018-02-14","y":"3.5321"},{"x":"2018-02-15","y":"3.5356"},{"x":"2018-02-16","y":"3.5501"},{"x":"2018-02-19","y":"3.5094"},{"x":"2018-02-20","y":"3.494"},{"x":"2018-02-21","y":"3.4884"},{"x":"2018-02-22","y":"3.4947"},{"x":"2018-02-23","y":"3.4905"},{"x":"2018-02-26","y":"3.4872"},{"x":"2018-02-27","y":"3.4813"},{"x":"2018-02-28","y":"3.4745"},{"x":"2018-03-01","y":"3.4805"},{"x":"2018-03-02","y":"3.4433"},{"x":"2018-03-05","y":"3.4704"},{"x":"2018-03-06","y":"3.4631"},{"x":"2018-03-07","y":"3.4577"},{"x":"2018-03-08","y":"3.4605"},{"x":"2018-03-09","y":"3.4406"},{"x":"2018-03-12","y":"3.4442"},{"x":"2018-03-13","y":"3.43"},{"x":"2018-03-14","y":"3.4353"},{"x":"2018-03-15","y":"3.4452"},{"x":"2018-03-16","y":"3.4592"},{"x":"2018-03-19","y":"3.4693"},{"x":"2018-03-20","y":"3.4797"},{"x":"2018-03-21","y":"3.4922"},{"x":"2018-03-22","y":"3.4913"},{"x":"2018-03-23","y":"3.4844"},{"x":"2018-03-26","y":"3.4989"},{"x":"2018-03-27","y":"3.4891"},{"x":"2018-03-28","y":"3.5029"},{"x":"2018-03-29","y":"3.5104"},{"x":"2018-04-03","y":"3.5289"},{"x":"2018-04-04","y":"3.5399"},{"x":"2018-04-05","y":"3.5298"},{"x":"2018-04-06","y":"3.535"},{"x":"2018-04-09","y":"3.52"},{"x":"2018-04-10","y":"3.4983"},{"x":"2018-04-11","y":"3.5101"},{"x":"2018-04-12","y":"3.5146"},{"x":"2018-04-13","y":"3.5247"},{"x":"2018-04-16","y":"3.5289"},{"x":"2018-04-17","y":"3.5199"},{"x":"2018-04-18","y":"3.5153"},{"x":"2018-04-19","y":"3.5172"},{"x":"2018-04-20","y":"3.5317"},{"x":"2018-04-23","y":"3.5426"},{"x":"2018-04-24","y":"3.5642"},{"x":"2018-04-25","y":"3.5908"},{"x":"2018-04-26","y":"3.5845"},{"x":"2018-04-27","y":"3.5909"},{"x":"2018-04-30","y":"3.5965"},{"x":"2018-05-01","y":"3.61"},{"x":"2018-05-02","y":"3.6281"},{"x":"2018-05-03","y":"3.625"},{"x":"2018-05-04","y":"3.6218"},{"x":"2018-05-08","y":"3.608"},{"x":"2018-05-09","y":"3.5887"},{"x":"2018-05-10","y":"3.5737"},{"x":"2018-05-11","y":"3.5672"},{"x":"2018-05-14","y":"3.58"},{"x":"2018-05-15","y":"3.5922"},{"x":"2018-05-16","y":"3.5879"},{"x":"2018-05-17","y":"3.5962"},{"x":"2018-05-18","y":"3.5979"},{"x":"2018-05-21","y":"3.5821"},{"x":"2018-05-22","y":"3.5612"},{"x":"2018-05-23","y":"3.5743"},{"x":"2018-05-24","y":"3.5685"},{"x":"2018-05-25","y":"3.5612"},{"x":"2018-05-29","y":"3.5953"},{"x":"2018-05-30","y":"3.576"},{"x":"2018-05-31","y":"3.5648"},{"x":"2018-06-01","y":"3.5562"},{"x":"2018-06-04","y":"3.567"},{"x":"2018-06-05","y":"3.5718"},{"x":"2018-06-06","y":"3.5709"},{"x":"2018-06-07","y":"3.5619"},{"x":"2018-06-08","y":"3.57"},{"x":"2018-06-11","y":"3.5725"},{"x":"2018-06-12","y":"3.5837"},{"x":"2018-06-13","y":"3.5853"},{"x":"2018-06-14","y":"3.604"},{"x":"2018-06-15","y":"3.6378"},{"x":"2018-06-18","y":"3.6388"},{"x":"2018-06-19","y":"3.6412"},{"x":"2018-06-20","y":"3.6282"},{"x":"2018-06-21","y":"3.6225"},{"x":"2018-06-22","y":"3.6058"},{"x":"2018-06-25","y":"3.6197"},{"x":"2018-06-26","y":"3.6412"},{"x":"2018-06-27","y":"3.6418"},{"x":"2018-06-28","y":"3.6565"},{"x":"2018-06-29","y":"3.659"},{"x":"2018-07-02","y":"3.6704"},{"x":"2018-07-03","y":"3.6498"},{"x":"2018-07-04","y":"3.6484"},{"x":"2018-07-05","y":"3.6379"},{"x":"2018-07-06","y":"3.6226"},{"x":"2018-07-09","y":"3.6281"},{"x":"2018-07-10","y":"3.6348"},{"x":"2018-07-11","y":"3.6404"},{"x":"2018-07-12","y":"3.6457"},{"x":"2018-07-13","y":"3.6415"},{"x":"2018-07-16","y":"3.6282"},{"x":"2018-07-17","y":"3.6335"},{"x":"2018-07-18","y":"3.6381"},{"x":"2018-07-19","y":"3.6488"},{"x":"2018-07-20","y":"3.6285"},{"x":"2018-07-23","y":"3.6428"},{"x":"2018-07-24","y":"3.6478"},{"x":"2018-07-25","y":"3.6431"},{"x":"2018-07-26","y":"3.646"},{"x":"2018-07-27","y":"3.6547"},{"x":"2018-07-30","y":"3.6613"},{"x":"2018-07-31","y":"3.6714"},{"x":"2018-08-01","y":"3.6746"},{"x":"2018-08-02","y":"3.6909"},{"x":"2018-08-03","y":"3.6931"},{"x":"2018-08-06","y":"3.6995"},{"x":"2018-08-07","y":"3.6852"},{"x":"2018-08-08","y":"3.6765"},{"x":"2018-08-09","y":"3.6873"},{"x":"2018-08-10","y":"3.7073"},{"x":"2018-08-13","y":"3.6933"},{"x":"2018-08-14","y":"3.6842"},{"x":"2018-08-15","y":"3.6896"},{"x":"2018-08-16","y":"3.6726"},{"x":"2018-08-17","y":"3.6667"},{"x":"2018-08-20","y":"3.6624"},{"x":"2018-08-21","y":"3.6439"},{"x":"2018-08-22","y":"3.6308"},{"x":"2018-08-23","y":"3.6379"},{"x":"2018-08-24","y":"3.6242"},{"x":"2018-08-28","y":"3.624"},{"x":"2018-08-29","y":"3.6144"},{"x":"2018-08-30","y":"3.613"},{"x":"2018-08-31","y":"3.5985"},{"x":"2018-09-03","y":"3.6122"},{"x":"2018-09-04","y":"3.62"},{"x":"2018-09-05","y":"3.6025"},{"x":"2018-09-06","y":"3.5828"},{"x":"2018-09-07","y":"3.5888"},{"x":"2018-09-10","y":"3.5823"},{"x":"2018-09-11","y":"3.5803"},{"x":"2018-09-12","y":"3.5766"},{"x":"2018-09-13","y":"3.5716"},{"x":"2018-09-14","y":"3.5696"},{"x":"2018-09-17","y":"3.582"},{"x":"2018-09-18","y":"3.5846"},{"x":"2018-09-19","y":"3.585"},{"x":"2018-09-20","y":"3.5743"},{"x":"2018-09-21","y":"3.5679"},{"x":"2018-09-24","y":"3.5743"},{"x":"2018-09-25","y":"3.5829"},{"x":"2018-09-26","y":"3.5883"},{"x":"2018-09-27","y":"3.6111"},{"x":"2018-09-28","y":"3.6379"},{"x":"2018-10-01","y":"3.6374"},{"x":"2018-10-02","y":"3.6497"},{"x":"2018-10-03","y":"3.6269"},{"x":"2018-10-04","y":"3.6345"},{"x":"2018-10-05","y":"3.6292"},{"x":"2018-10-08","y":"3.6473"},{"x":"2018-10-09","y":"3.6421"},{"x":"2018-10-10","y":"3.6277"},{"x":"2018-10-11","y":"3.6329"},{"x":"2018-10-12","y":"3.627"},{"x":"2018-10-15","y":"3.6335"},{"x":"2018-10-16","y":"3.6414"},{"x":"2018-10-17","y":"3.6461"},{"x":"2018-10-18","y":"3.6612"},{"x":"2018-10-19","y":"3.6574"},{"x":"2018-10-22","y":"3.6619"},{"x":"2018-10-23","y":"3.671"},{"x":"2018-10-24","y":"3.6825"},{"x":"2018-10-25","y":"3.6933"},{"x":"2018-10-26","y":"3.7044"},{"x":"2018-10-29","y":"3.7053"},{"x":"2018-10-30","y":"3.7121"},{"x":"2018-10-31","y":"3.7218"},{"x":"2018-11-01","y":"3.7018"},{"x":"2018-11-02","y":"3.6957"},{"x":"2018-11-05","y":"3.6889"},{"x":"2018-11-06","y":"3.6875"},{"x":"2018-11-07","y":"3.6666"},{"x":"2018-11-08","y":"3.6669"},{"x":"2018-11-09","y":"3.6744"},{"x":"2018-11-12","y":"3.6962"},{"x":"2018-11-13","y":"3.6931"},{"x":"2018-11-14","y":"3.6943"},{"x":"2018-11-15","y":"3.7124"},{"x":"2018-11-16","y":"3.7045"},{"x":"2018-11-19","y":"3.7028"},{"x":"2018-11-20","y":"3.7314"},{"x":"2018-11-21","y":"3.7294"},{"x":"2018-11-22","y":"3.7382"},{"x":"2018-11-23","y":"3.7349"},{"x":"2018-11-26","y":"3.7121"},{"x":"2018-11-27","y":"3.7349"},{"x":"2018-11-28","y":"3.7339"},{"x":"2018-11-29","y":"3.7103"},{"x":"2018-11-30","y":"3.7287"},{"x":"2018-12-03","y":"3.7231"},{"x":"2018-12-04","y":"3.7358"},{"x":"2018-12-05","y":"3.7257"},{"x":"2018-12-06","y":"3.7388"},{"x":"2018-12-07","y":"3.7327"},{"x":"2018-12-10","y":"3.7455"},{"x":"2018-12-11","y":"3.7512"},{"x":"2018-12-12","y":"3.749"},{"x":"2018-12-13","y":"3.7654"},{"x":"2018-12-14","y":"3.7729"},{"x":"2018-12-17","y":"3.7672"},{"x":"2018-12-18","y":"3.7593"},{"x":"2018-12-19","y":"3.7564"},{"x":"2018-12-20","y":"3.7686"},{"x":"2018-12-21","y":"3.7653"},{"x":"2018-12-24","y":"3.7746"},{"x":"2018-12-27","y":"3.771"},{"x":"2018-12-28","y":"3.7646"},{"x":"2018-12-31","y":"3.7522"},{"x":"2019-01-02","y":"3.7448"},{"x":"2019-01-03","y":"3.7273"},{"x":"2019-01-04","y":"3.7121"},{"x":"2019-01-07","y":"3.7079"},{"x":"2019-01-08","y":"3.6986"},{"x":"2019-01-09","y":"3.6753"},{"x":"2019-01-10","y":"3.6684"},{"x":"2019-01-11","y":"3.6738"},{"x":"2019-01-14","y":"3.6634"},{"x":"2019-01-15","y":"3.6676"},{"x":"2019-01-16","y":"3.688"},{"x":"2019-01-17","y":"3.693"},{"x":"2019-01-18","y":"3.6877"},{"x":"2019-01-21","y":"3.6964"},{"x":"2019-01-22","y":"3.68"},{"x":"2019-01-23","y":"3.6739"},{"x":"2019-01-24","y":"3.6738"},{"x":"2019-01-25","y":"3.6684"},{"x":"2019-01-28","y":"3.6781"},{"x":"2019-01-29","y":"3.6775"},{"x":"2019-01-30","y":"3.6638"},{"x":"2019-01-31","y":"3.6332"},{"x":"2019-02-01","y":"3.6375"},{"x":"2019-02-04","y":"3.6095"},{"x":"2019-02-05","y":"3.6073"},{"x":"2019-02-06","y":"3.6206"},{"x":"2019-02-07","y":"3.6324"},{"x":"2019-02-08","y":"3.6452"},{"x":"2019-02-11","y":"3.6458"},{"x":"2019-02-12","y":"3.6373"},{"x":"2019-02-13","y":"3.648"},{"x":"2019-02-14","y":"3.6555"},{"x":"2019-02-15","y":"3.6178"},{"x":"2019-02-18","y":"3.6184"},{"x":"2019-02-19","y":"3.62"},{"x":"2019-02-20","y":"3.6084"},{"x":"2019-02-21","y":"3.6193"},{"x":"2019-02-22","y":"3.6108"},{"x":"2019-02-25","y":"3.6069"},{"x":"2019-02-26","y":"3.6199"},{"x":"2019-02-27","y":"3.6166"},{"x":"2019-02-28","y":"3.6228"},{"x":"2019-03-01","y":"3.6314"},{"x":"2019-03-04","y":"3.625"},{"x":"2019-03-05","y":"3.6183"},{"x":"2019-03-06","y":"3.6087"},{"x":"2019-03-07","y":"3.6221"},{"x":"2019-03-08","y":"3.6298"},{"x":"2019-03-11","y":"3.6253"},{"x":"2019-03-12","y":"3.6148"},{"x":"2019-03-13","y":"3.6004"},{"x":"2019-03-14","y":"3.6066"},{"x":"2019-03-15","y":"3.5958"},{"x":"2019-03-18","y":"3.6049"},{"x":"2019-03-19","y":"3.6037"},{"x":"2019-03-20","y":"3.6125"},{"x":"2019-03-21","y":"3.6015"},{"x":"2019-03-22","y":"3.6205"},{"x":"2019-03-25","y":"3.6308"},{"x":"2019-03-26","y":"3.6211"},{"x":"2019-03-27","y":"3.6347"},{"x":"2019-03-28","y":"3.6267"},{"x":"2019-03-29","y":"3.629"},{"x":"2019-04-01","y":"3.6206"},{"x":"2019-04-02","y":"3.624"},{"x":"2019-04-03","y":"3.6032"},{"x":"2019-04-04","y":"3.5899"},{"x":"2019-04-05","y":"3.5773"},{"x":"2019-04-08","y":"3.5889"},{"x":"2019-04-09","y":"3.5803"},{"x":"2019-04-10","y":"3.5802"},{"x":"2019-04-11","y":"3.5799"},{"x":"2019-04-12","y":"3.5648"},{"x":"2019-04-15","y":"3.5632"},{"x":"2019-04-16","y":"3.5678"},{"x":"2019-04-17","y":"3.5753"},{"x":"2019-04-18","y":"3.5949"},{"x":"2019-04-23","y":"3.6061"},{"x":"2019-04-24","y":"3.6186"},{"x":"2019-04-25","y":"3.6309"},{"x":"2019-04-26","y":"3.6205"},{"x":"2019-04-29","y":"3.6149"},{"x":"2019-04-30","y":"3.6011"},{"x":"2019-05-01","y":"3.588"},{"x":"2019-05-02","y":"3.5969"},{"x":"2019-05-03","y":"3.5834"},{"x":"2019-05-07","y":"3.5918"},{"x":"2019-05-08","y":"3.5721"},{"x":"2019-05-09","y":"3.5711"},{"x":"2019-05-10","y":"3.5599"},{"x":"2019-05-13","y":"3.5744"},{"x":"2019-05-14","y":"3.5771"},{"x":"2019-05-15","y":"3.5689"},{"x":"2019-05-16","y":"3.5718"},{"x":"2019-05-17","y":"3.5718"},{"x":"2019-05-20","y":"3.5814"},{"x":"2019-05-21","y":"3.6159"},{"x":"2019-05-22","y":"3.614"},{"x":"2019-05-23","y":"3.6134"},{"x":"2019-05-24","y":"3.6055"},{"x":"2019-05-28","y":"3.6124"},{"x":"2019-05-29","y":"3.6157"},{"x":"2019-05-30","y":"3.6323"},{"x":"2019-05-31","y":"3.6279"},{"x":"2019-06-03","y":"3.6227"},{"x":"2019-06-04","y":"3.6183"},{"x":"2019-06-05","y":"3.6038"},{"x":"2019-06-06","y":"3.5944"},{"x":"2019-06-07","y":"3.5756"},{"x":"2019-06-10","y":"3.58"},{"x":"2019-06-11","y":"3.5814"},{"x":"2019-06-12","y":"3.5824"},{"x":"2019-06-13","y":"3.6005"},{"x":"2019-06-14","y":"3.6066"},{"x":"2019-06-17","y":"3.6093"},{"x":"2019-06-18","y":"3.6105"},{"x":"2019-06-19","y":"3.5986"},{"x":"2019-06-20","y":"3.5823"},{"x":"2019-06-21","y":"3.6221"},{"x":"2019-06-24","y":"3.6017"},{"x":"2019-06-25","y":"3.5937"},{"x":"2019-06-26","y":"3.5895"},{"x":"2019-06-27","y":"3.5725"},{"x":"2019-06-28","y":"3.5668"},{"x":"2019-07-01","y":"3.5748"},{"x":"2019-07-02","y":"3.5729"},{"x":"2019-07-03","y":"3.5694"},{"x":"2019-07-04","y":"3.5646"},{"x":"2019-07-05","y":"3.5755"},{"x":"2019-07-08","y":"3.5711"},{"x":"2019-07-09","y":"3.567"},{"x":"2019-07-10","y":"3.555"},{"x":"2019-07-11","y":"3.5511"},{"x":"2019-07-12","y":"3.5556"},{"x":"2019-07-15","y":"3.5384"},{"x":"2019-07-16","y":"3.5473"},{"x":"2019-07-17","y":"3.5405"},{"x":"2019-07-18","y":"3.5421"},{"x":"2019-07-19","y":"3.5394"},{"x":"2019-07-22","y":"3.5275"},{"x":"2019-07-23","y":"3.5388"},{"x":"2019-07-24","y":"3.5236"},{"x":"2019-07-25","y":"3.523"},{"x":"2019-07-26","y":"3.5219"},{"x":"2019-07-29","y":"3.5243"},{"x":"2019-07-30","y":"3.4946"},{"x":"2019-07-31","y":"3.4971"},{"x":"2019-08-01","y":"3.5098"},{"x":"2019-08-02","y":"3.4915"},{"x":"2019-08-05","y":"3.4867"},{"x":"2019-08-06","y":"3.4843"},{"x":"2019-08-07","y":"3.4793"},{"x":"2019-08-08","y":"3.4759"},{"x":"2019-08-09","y":"3.4761"},{"x":"2019-08-12","y":"3.4751"},{"x":"2019-08-13","y":"3.4816"},{"x":"2019-08-14","y":"3.5209"},{"x":"2019-08-15","y":"3.5322"},{"x":"2019-08-16","y":"3.5462"},{"x":"2019-08-19","y":"3.5241"},{"x":"2019-08-20","y":"3.5278"},{"x":"2019-08-21","y":"3.5246"},{"x":"2019-08-22","y":"3.519"},{"x":"2019-08-23","y":"3.5122"},{"x":"2019-08-27","y":"3.5201"},{"x":"2019-08-28","y":"3.5316"},{"x":"2019-08-29","y":"3.5319"},{"x":"2019-08-30","y":"3.531"},{"x":"2019-09-02","y":"3.5393"},{"x":"2019-09-03","y":"3.5392"},{"x":"2019-09-04","y":"3.5287"},{"x":"2019-09-05","y":"3.5166"},{"x":"2019-09-06","y":"3.5183"},{"x":"2019-09-09","y":"3.5267"},{"x":"2019-09-10","y":"3.5457"},{"x":"2019-09-11","y":"3.5394"},{"x":"2019-09-12","y":"3.5364"},{"x":"2019-09-13","y":"3.5292"},{"x":"2019-09-16","y":"3.5453"},{"x":"2019-09-17","y":"3.5471"},{"x":"2019-09-18","y":"3.5275"},{"x":"2019-09-19","y":"3.5126"},{"x":"2019-09-20","y":"3.5223"},{"x":"2019-09-23","y":"3.5149"},{"x":"2019-09-24","y":"3.4996"},{"x":"2019-09-25","y":"3.5028"},{"x":"2019-09-26","y":"3.4965"},{"x":"2019-09-27","y":"3.481"},{"x":"2019-09-30","y":"3.4753"},{"x":"2019-10-01","y":"3.4829"},{"x":"2019-10-02","y":"3.4917"},{"x":"2019-10-03","y":"3.4977"},{"x":"2019-10-04","y":"3.4787"},{"x":"2019-10-07","y":"3.5083"},{"x":"2019-10-08","y":"3.5056"},{"x":"2019-10-09","y":"3.505"},{"x":"2019-10-10","y":"3.509"},{"x":"2019-10-11","y":"3.5048"},{"x":"2019-10-14","y":"3.5107"},{"x":"2019-10-15","y":"3.5171"},{"x":"2019-10-16","y":"3.5334"},{"x":"2019-10-17","y":"3.5397"},{"x":"2019-10-18","y":"3.5436"},{"x":"2019-10-21","y":"3.5409"},{"x":"2019-10-22","y":"3.5333"},{"x":"2019-10-23","y":"3.5297"},{"x":"2019-10-24","y":"3.5341"},{"x":"2019-10-25","y":"3.5362"},{"x":"2019-10-28","y":"3.5329"},{"x":"2019-10-29","y":"3.5259"},{"x":"2019-10-30","y":"3.5288"},{"x":"2019-10-31","y":"3.5239"},{"x":"2019-11-01","y":"3.5261"},{"x":"2019-11-04","y":"3.5124"},{"x":"2019-11-05","y":"3.495"},{"x":"2019-11-06","y":"3.4889"},{"x":"2019-11-07","y":"3.4968"},{"x":"2019-11-08","y":"3.4964"},{"x":"2019-11-11","y":"3.5014"},{"x":"2019-11-12","y":"3.5038"},{"x":"2019-11-13","y":"3.4933"},{"x":"2019-11-14","y":"3.483"},{"x":"2019-11-15","y":"3.4746"},{"x":"2019-11-18","y":"3.4566"},{"x":"2019-11-19","y":"3.4622"},{"x":"2019-11-20","y":"3.472"},{"x":"2019-11-21","y":"3.4615"},{"x":"2019-11-22","y":"3.4713"},{"x":"2019-11-25","y":"3.4655"},{"x":"2019-11-26","y":"3.4669"},{"x":"2019-11-27","y":"3.4701"},{"x":"2019-11-28","y":"3.4765"},{"x":"2019-11-29","y":"3.471"},{"x":"2019-12-02","y":"3.4784"},{"x":"2019-12-03","y":"3.4841"},{"x":"2019-12-04","y":"3.4718"},{"x":"2019-12-05","y":"3.4647"},{"x":"2019-12-06","y":"3.4706"},{"x":"2019-12-09","y":"3.4683"},{"x":"2019-12-10","y":"3.4765"},{"x":"2019-12-11","y":"3.4763"},{"x":"2019-12-12","y":"3.4795"},{"x":"2019-12-13","y":"3.4831"},{"x":"2019-12-16","y":"3.4977"},{"x":"2019-12-17","y":"3.4866"},{"x":"2019-12-18","y":"3.4978"},{"x":"2019-12-19","y":"3.4806"},{"x":"2019-12-20","y":"3.4743"},{"x":"2019-12-23","y":"3.4749"},{"x":"2019-12-24","y":"3.4687"},{"x":"2019-12-27","y":"3.4579"},{"x":"2019-12-30","y":"3.4612"},{"x":"2019-12-31","y":"3.4563"},{"x":"2020-01-02","y":"3.4493"},{"x":"2020-01-03","y":"3.4736"},{"x":"2020-01-06","y":"3.4738"},{"x":"2020-01-07","y":"3.4681"},{"x":"2020-01-08","y":"3.465"},{"x":"2020-01-09","y":"3.4678"},{"x":"2020-01-10","y":"3.4651"},{"x":"2020-01-13","y":"3.4673"},{"x":"2020-01-14","y":"3.4593"},{"x":"2020-01-15","y":"3.4551"},{"x":"2020-01-16","y":"3.4545"},{"x":"2020-01-17","y":"3.4551"},{"x":"2020-01-20","y":"3.4567"},{"x":"2020-01-21","y":"3.4557"},{"x":"2020-01-22","y":"3.4623"},{"x":"2020-01-23","y":"3.4563"},{"x":"2020-01-24","y":"3.4555"},{"x":"2020-01-27","y":"3.4597"},{"x":"2020-01-28","y":"3.4539"},{"x":"2020-01-29","y":"3.4519"},{"x":"2020-01-30","y":"3.4515"},{"x":"2020-01-31","y":"3.4487"},{"x":"2020-02-03","y":"3.4458"},{"x":"2020-02-04","y":"3.4473"},{"x":"2020-02-05","y":"3.4417"},{"x":"2020-02-06","y":"3.4306"},{"x":"2020-02-07","y":"3.4286"},{"x":"2020-02-10","y":"3.4219"},{"x":"2020-02-11","y":"3.4078"},{"x":"2020-02-12","y":"3.4341"},{"x":"2020-02-13","y":"3.424"},{"x":"2020-02-14","y":"3.4273"},{"x":"2020-02-17","y":"3.4243"},{"x":"2020-02-18","y":"3.4201"},{"x":"2020-02-19","y":"3.4268"},{"x":"2020-02-20","y":"3.4253"},{"x":"2020-02-21","y":"3.4164"},{"x":"2020-02-24","y":"3.4244"},{"x":"2020-02-25","y":"3.4277"},{"x":"2020-02-26","y":"3.4301"},{"x":"2020-02-27","y":"3.4563"},{"x":"2020-02-28","y":"3.4921"},{"x":"2020-03-02","y":"3.4826"},{"x":"2020-03-03","y":"3.4419"},{"x":"2020-03-04","y":"3.4508"},{"x":"2020-03-05","y":"3.4738"},{"x":"2020-03-06","y":"3.4862"},{"x":"2020-03-09","y":"3.5246"},{"x":"2020-03-10","y":"3.5409"},{"x":"2020-03-11","y":"3.549"},{"x":"2020-03-12","y":"3.6888"},{"x":"2020-03-13","y":"3.6696"},{"x":"2020-03-16","y":"3.7623"},{"x":"2020-03-17","y":"3.8408"},{"x":"2020-03-18","y":"3.7645"},{"x":"2020-03-19","y":"3.6479"},{"x":"2020-03-20","y":"3.6068"},{"x":"2020-03-23","y":"3.7123"},{"x":"2020-03-24","y":"3.6179"},{"x":"2020-03-25","y":"3.6278"},{"x":"2020-03-26","y":"3.5807"},{"x":"2020-03-27","y":"3.5685"},{"x":"2020-03-30","y":"3.569"},{"x":"2020-03-31","y":"3.5387"},{"x":"2020-04-01","y":"3.6039"},{"x":"2020-04-02","y":"3.647"},{"x":"2020-04-03","y":"3.6365"},{"x":"2020-04-06","y":"3.5852"},{"x":"2020-04-07","y":"3.5757"},{"x":"2020-04-08","y":"3.5888"},{"x":"2020-04-09","y":"3.5731"},{"x":"2020-04-14","y":"3.5836"},{"x":"2020-04-15","y":"3.6081"},{"x":"2020-04-16","y":"3.5894"},{"x":"2020-04-17","y":"3.5886"},{"x":"2020-04-20","y":"3.5512"},{"x":"2020-04-21","y":"3.5542"},{"x":"2020-04-22","y":"3.5396"},{"x":"2020-04-23","y":"3.5278"},{"x":"2020-04-24","y":"3.522"},{"x":"2020-04-27","y":"3.502"},{"x":"2020-04-28","y":"3.5007"},{"x":"2020-04-29","y":"3.4985"},{"x":"2020-04-30","y":"3.4723"},{"x":"2020-05-01","y":"3.5079"},{"x":"2020-05-04","y":"3.5247"},{"x":"2020-05-05","y":"3.5161"},{"x":"2020-05-06","y":"3.515"},{"x":"2020-05-07","y":"3.5132"},{"x":"2020-05-11","y":"3.5102"},{"x":"2020-05-12","y":"3.5126"},{"x":"2020-05-13","y":"3.5278"},{"x":"2020-05-14","y":"3.5455"},{"x":"2020-05-15","y":"3.5375"},{"x":"2020-05-18","y":"3.5301"},{"x":"2020-05-19","y":"3.5121"},{"x":"2020-05-20","y":"3.5022"},{"x":"2020-05-21","y":"3.5173"},{"x":"2020-05-22","y":"3.5312"},{"x":"2020-05-26","y":"3.5061"},{"x":"2020-05-27","y":"3.5033"},{"x":"2020-05-28","y":"3.5137"},{"x":"2020-05-29","y":"3.5035"},{"x":"2020-06-01","y":"3.4952"},{"x":"2020-06-02","y":"3.4726"},{"x":"2020-06-03","y":"3.4764"},{"x":"2020-06-04","y":"3.454"},{"x":"2020-06-05","y":"3.467"},{"x":"2020-06-08","y":"3.4518"},{"x":"2020-06-09","y":"3.4452"},{"x":"2020-06-10","y":"3.4368"},{"x":"2020-06-11","y":"3.4542"},{"x":"2020-06-12","y":"3.4793"},{"x":"2020-06-15","y":"3.4933"},{"x":"2020-06-16","y":"3.46"},{"x":"2020-06-17","y":"3.451"},{"x":"2020-06-18","y":"3.4483"},{"x":"2020-06-19","y":"3.4509"},{"x":"2020-06-22","y":"3.4381"},{"x":"2020-06-23","y":"3.4276"},{"x":"2020-06-24","y":"3.4383"},{"x":"2020-06-25","y":"3.4376"},{"x":"2020-06-26","y":"3.4317"},{"x":"2020-06-29","y":"3.4456"},{"x":"2020-06-30","y":"3.4606"},{"x":"2020-07-01","y":"3.4497"},{"x":"2020-07-02","y":"3.4422"},{"x":"2020-07-03","y":"3.4359"},{"x":"2020-07-06","y":"3.4569"},{"x":"2020-07-07","y":"3.444"},{"x":"2020-07-08","y":"3.4485"},{"x":"2020-07-09","y":"3.4491"},{"x":"2020-07-10","y":"3.4573"},{"x":"2020-07-13","y":"3.4366"},{"x":"2020-07-14","y":"3.4429"},{"x":"2020-07-15","y":"3.428"},{"x":"2020-07-16","y":"3.445"},{"x":"2020-07-17","y":"3.4357"},{"x":"2020-07-20","y":"3.4229"},{"x":"2020-07-21","y":"3.4204"},{"x":"2020-07-22","y":"3.4188"},{"x":"2020-07-23","y":"3.4135"},{"x":"2020-07-24","y":"3.4132"},{"x":"2020-07-27","y":"3.4126"},{"x":"2020-07-28","y":"3.4122"},{"x":"2020-07-29","y":"3.404"},{"x":"2020-07-30","y":"3.4075"},{"x":"2020-07-31","y":"3.4034"},{"x":"2020-08-03","y":"3.4106"},{"x":"2020-08-04","y":"3.4149"},{"x":"2020-08-05","y":"3.4017"},{"x":"2020-08-06","y":"3.4056"},{"x":"2020-08-07","y":"3.4106"},{"x":"2020-08-10","y":"3.4106"},{"x":"2020-08-11","y":"3.4058"},{"x":"2020-08-12","y":"3.4086"},{"x":"2020-08-13","y":"3.4026"},{"x":"2020-08-14","y":"3.4058"},{"x":"2020-08-17","y":"3.4051"},{"x":"2020-08-18","y":"3.4005"},{"x":"2020-08-19","y":"3.4003"},{"x":"2020-08-20","y":"3.4025"},{"x":"2020-08-21","y":"3.4007"},{"x":"2020-08-24","y":"3.4011"},{"x":"2020-08-25","y":"3.4003"},{"x":"2020-08-26","y":"3.3999"},{"x":"2020-08-27","y":"3.3761"},{"x":"2020-08-28","y":"3.3616"},{"x":"2020-09-01","y":"3.356"},{"x":"2020-09-02","y":"3.3629"},{"x":"2020-09-03","y":"3.3638"},{"x":"2020-09-04","y":"3.3744"},{"x":"2020-09-07","y":"3.3788"},{"x":"2020-09-08","y":"3.3925"},{"x":"2020-09-09","y":"3.3996"},{"x":"2020-09-10","y":"3.4156"},{"x":"2020-09-11","y":"3.4595"},{"x":"2020-09-14","y":"3.4336"},{"x":"2020-09-15","y":"3.4255"},{"x":"2020-09-16","y":"3.4202"},{"x":"2020-09-17","y":"3.4253"},{"x":"2020-09-18","y":"3.4171"},{"x":"2020-09-21","y":"3.4613"},{"x":"2020-09-22","y":"3.4346"},{"x":"2020-09-23","y":"3.4544"},{"x":"2020-09-24","y":"3.4765"},{"x":"2020-09-25","y":"3.4804"},{"x":"2020-09-28","y":"3.4636"},{"x":"2020-09-29","y":"3.4462"},{"x":"2020-09-30","y":"3.4209"},{"x":"2020-10-01","y":"3.4261"},{"x":"2020-10-02","y":"3.4303"},{"x":"2020-10-05","y":"3.4066"},{"x":"2020-10-06","y":"3.4064"},{"x":"2020-10-07","y":"3.4039"},{"x":"2020-10-08","y":"3.392"},{"x":"2020-10-09","y":"3.3784"},{"x":"2020-10-12","y":"3.3832"},{"x":"2020-10-13","y":"3.3891"},{"x":"2020-10-14","y":"3.3753"},{"x":"2020-10-15","y":"3.3901"},{"x":"2020-10-16","y":"3.3785"},{"x":"2020-10-19","y":"3.3851"},{"x":"2020-10-20","y":"3.3775"},{"x":"2020-10-21","y":"3.3747"},{"x":"2020-10-22","y":"3.3851"},{"x":"2020-10-23","y":"3.3777"},{"x":"2020-10-26","y":"3.3916"},{"x":"2020-10-27","y":"3.3807"},{"x":"2020-10-28","y":"3.4049"},{"x":"2020-10-29","y":"3.4203"},{"x":"2020-10-30","y":"3.4063"},{"x":"2020-11-02","y":"3.4124"},{"x":"2020-11-03","y":"3.4087"},{"x":"2020-11-04","y":"3.3949"},{"x":"2020-11-05","y":"3.3754"},{"x":"2020-11-06","y":"3.3745"},{"x":"2020-11-09","y":"3.3645"},{"x":"2020-11-10","y":"3.383"},{"x":"2020-11-11","y":"3.3765"},{"x":"2020-11-12","y":"3.3698"},{"x":"2020-11-13","y":"3.3684"},{"x":"2020-11-16","y":"3.356"},{"x":"2020-11-17","y":"3.359"},{"x":"2020-11-18","y":"3.3484"},{"x":"2020-11-19","y":"3.3492"},{"x":"2020-11-20","y":"3.3386"},{"x":"2020-11-23","y":"3.3522"},{"x":"2020-11-24","y":"3.336"},{"x":"2020-11-25","y":"3.3211"},{"x":"2020-11-26","y":"3.3231"},{"x":"2020-11-27","y":"3.3161"},{"x":"2020-11-30","y":"3.3048"},{"x":"2020-12-01","y":"3.2883"},{"x":"2020-12-02","y":"3.2885"},{"x":"2020-12-03","y":"3.2639"},{"x":"2020-12-04","y":"3.2714"},{"x":"2020-12-07","y":"3.2533"},{"x":"2020-12-08","y":"3.2593"},{"x":"2020-12-09","y":"3.2498"},{"x":"2020-12-10","y":"3.2533"},{"x":"2020-12-11","y":"3.2545"},{"x":"2020-12-14","y":"3.2598"},{"x":"2020-12-15","y":"3.2558"},{"x":"2020-12-16","y":"3.2512"},{"x":"2020-12-17","y":"3.2417"},{"x":"2020-12-18","y":"3.2371"},{"x":"2020-12-21","y":"3.2527"},{"x":"2020-12-22","y":"3.2295"},{"x":"2020-12-23","y":"3.2169"},{"x":"2020-12-24","y":"3.2174"},{"x":"2020-12-29","y":"3.2187"},{"x":"2020-12-30","y":"3.214"},{"x":"2020-12-31","y":"3.2149"},{"x":"2021-01-04","y":"3.2085"},{"x":"2021-01-05","y":"3.204"},{"x":"2021-01-06","y":"3.1865"},{"x":"2021-01-07","y":"3.1819"},{"x":"2021-01-08","y":"3.1827"},{"x":"2021-01-11","y":"3.179"},{"x":"2021-01-12","y":"3.158"},{"x":"2021-01-13","y":"3.1302"},{"x":"2021-01-14","y":"3.1883"},{"x":"2021-01-15","y":"3.2694"},{"x":"2021-01-18","y":"3.2326"},{"x":"2021-01-19","y":"3.2486"},{"x":"2021-01-20","y":"3.2688"},{"x":"2021-01-21","y":"3.2732"},{"x":"2021-01-22","y":"3.2722"},{"x":"2021-01-25","y":"3.2766"},{"x":"2021-01-26","y":"3.265"},{"x":"2021-01-27","y":"3.266"},{"x":"2021-01-28","y":"3.2832"},{"x":"2021-01-29","y":"3.2747"},{"x":"2021-02-01","y":"3.2955"},{"x":"2021-02-02","y":"3.2981"},{"x":"2021-02-03","y":"3.3013"},{"x":"2021-02-04","y":"3.291"},{"x":"2021-02-05","y":"3.2893"},{"x":"2021-02-08","y":"3.2646"},{"x":"2021-02-09","y":"3.2494"},{"x":"2021-02-10","y":"3.2542"},{"x":"2021-02-11","y":"3.2494"},{"x":"2021-02-12","y":"3.2512"},{"x":"2021-02-15","y":"3.2428"},{"x":"2021-02-16","y":"3.2386"},{"x":"2021-02-17","y":"3.2706"},{"x":"2021-02-18","y":"3.2755"},{"x":"2021-02-19","y":"3.2686"},{"x":"2021-02-22","y":"3.2644"},{"x":"2021-02-23","y":"3.2693"},{"x":"2021-02-24","y":"3.2637"},{"x":"2021-02-25","y":"3.2789"},{"x":"2021-02-26","y":"3.3121"},{"x":"2021-03-01","y":"3.3039"},{"x":"2021-03-02","y":"3.297"},{"x":"2021-03-03","y":"3.3058"},{"x":"2021-03-04","y":"3.3096"},{"x":"2021-03-05","y":"3.3328"},{"x":"2021-03-08","y":"3.3375"},{"x":"2021-03-09","y":"3.3273"},{"x":"2021-03-10","y":"3.3232"},{"x":"2021-03-11","y":"3.3074"},{"x":"2021-03-12","y":"3.3273"},{"x":"2021-03-15","y":"3.3106"},{"x":"2021-03-16","y":"3.2941"},{"x":"2021-03-17","y":"3.2962"},{"x":"2021-03-18","y":"3.2921"},{"x":"2021-03-19","y":"3.3009"},{"x":"2021-03-22","y":"3.3005"},{"x":"2021-03-23","y":"3.2919"},{"x":"2021-03-24","y":"3.3043"},{"x":"2021-03-25","y":"3.331"},{"x":"2021-03-26","y":"3.3318"},{"x":"2021-03-29","y":"3.331"},{"x":"2021-03-30","y":"3.3374"},{"x":"2021-03-31","y":"3.3345"},{"x":"2021-04-01","y":"3.3335"},{"x":"2021-04-06","y":"3.2962"},{"x":"2021-04-07","y":"3.2914"},{"x":"2021-04-08","y":"3.2825"},{"x":"2021-04-09","y":"3.2903"},{"x":"2021-04-12","y":"3.2965"},{"x":"2021-04-13","y":"3.2919"},{"x":"2021-04-14","y":"3.2805"},{"x":"2021-04-15","y":"3.2801"},{"x":"2021-04-16","y":"3.2785"},{"x":"2021-04-19","y":"3.2612"},{"x":"2021-04-20","y":"3.249"},{"x":"2021-04-21","y":"3.2674"},{"x":"2021-04-22","y":"3.2582"},{"x":"2021-04-23","y":"3.258"},{"x":"2021-04-26","y":"3.237"},{"x":"2021-04-27","y":"3.2402"},{"x":"2021-04-28","y":"3.2523"},{"x":"2021-04-29","y":"3.2492"},{"x":"2021-04-30","y":"3.2432"},{"x":"2021-05-04","y":"3.263"},{"x":"2021-05-05","y":"3.2676"},{"x":"2021-05-06","y":"3.2597"},{"x":"2021-05-07","y":"3.2537"},{"x":"2021-05-10","y":"3.2532"},{"x":"2021-05-11","y":"3.2893"},{"x":"2021-05-12","y":"3.2867"},{"x":"2021-05-13","y":"3.2861"},{"x":"2021-05-14","y":"3.2749"},{"x":"2021-05-17","y":"3.2795"},{"x":"2021-05-18","y":"3.253"},{"x":"2021-05-19","y":"3.2669"},{"x":"2021-05-20","y":"3.2574"},{"x":"2021-05-21","y":"3.2557"},{"x":"2021-05-24","y":"3.25"},{"x":"2021-05-25","y":"3.2432"},{"x":"2021-05-26","y":"3.2469"},{"x":"2021-05-27","y":"3.2436"},{"x":"2021-05-28","y":"3.2492"},{"x":"2021-06-01","y":"3.2409"},{"x":"2021-06-02","y":"3.2499"},{"x":"2021-06-03","y":"3.2564"},{"x":"2021-06-04","y":"3.2511"},{"x":"2021-06-07","y":"3.246"},{"x":"2021-06-08","y":"3.2444"},{"x":"2021-06-09","y":"3.2424"},{"x":"2021-06-10","y":"3.244"},{"x":"2021-06-11","y":"3.2532"},{"x":"2021-06-14","y":"3.2463"},{"x":"2021-06-15","y":"3.2418"},{"x":"2021-06-16","y":"3.2401"},{"x":"2021-06-17","y":"3.2645"},{"x":"2021-06-18","y":"3.2779"},{"x":"2021-06-21","y":"3.2684"},{"x":"2021-06-22","y":"3.2608"},{"x":"2021-06-23","y":"3.2518"},{"x":"2021-06-24","y":"3.2436"},{"x":"2021-06-25","y":"3.252"},{"x":"2021-06-28","y":"3.2583"},{"x":"2021-06-29","y":"3.2546"},{"x":"2021-06-30","y":"3.2598"},{"x":"2021-07-01","y":"3.2696"},{"x":"2021-07-02","y":"3.2717"},{"x":"2021-07-05","y":"3.2631"},{"x":"2021-07-06","y":"3.2747"},{"x":"2021-07-07","y":"3.2739"},{"x":"2021-07-08","y":"3.2813"},{"x":"2021-07-09","y":"3.2809"},{"x":"2021-07-12","y":"3.2819"},{"x":"2021-07-13","y":"3.2823"},{"x":"2021-07-14","y":"3.2635"},{"x":"2021-07-15","y":"3.2763"},{"x":"2021-07-16","y":"3.2888"},{"x":"2021-07-19","y":"3.2983"},{"x":"2021-07-20","y":"3.2927"},{"x":"2021-07-21","y":"3.2767"},{"x":"2021-07-22","y":"3.2728"},{"x":"2021-07-23","y":"3.2731"},{"x":"2021-07-26","y":"3.256"},{"x":"2021-07-27","y":"3.2549"},{"x":"2021-07-28","y":"3.2558"},{"x":"2021-07-29","y":"3.2399"},{"x":"2021-07-30","y":"3.2272"},{"x":"2021-08-02","y":"3.2239"},{"x":"2021-08-03","y":"3.2128"},{"x":"2021-08-04","y":"3.2122"},{"x":"2021-08-05","y":"3.2118"},{"x":"2021-08-06","y":"3.2258"},{"x":"2021-08-09","y":"3.2207"},{"x":"2021-08-10","y":"3.2254"},{"x":"2021-08-11","y":"3.231"},{"x":"2021-08-12","y":"3.2227"},{"x":"2021-08-13","y":"3.2153"},{"x":"2021-08-16","y":"3.2279"},{"x":"2021-08-17","y":"3.2374"},{"x":"2021-08-18","y":"3.2334"},{"x":"2021-08-19","y":"3.2482"},{"x":"2021-08-20","y":"3.2389"},{"x":"2021-08-23","y":"3.2289"},{"x":"2021-08-24","y":"3.2182"},{"x":"2021-08-25","y":"3.229"},{"x":"2021-08-26","y":"3.2241"},{"x":"2021-08-27","y":"3.2197"},{"x":"2021-08-31","y":"3.2037"},{"x":"2021-09-01","y":"3.207"},{"x":"2021-09-02","y":"3.2087"},{"x":"2021-09-03","y":"3.2007"},{"x":"2021-09-06","y":"3.2027"},{"x":"2021-09-07","y":"3.2064"},{"x":"2021-09-08","y":"3.2045"},{"x":"2021-09-09","y":"3.2055"},{"x":"2021-09-10","y":"3.2003"},{"x":"2021-09-13","y":"3.2108"},{"x":"2021-09-14","y":"3.2119"},{"x":"2021-09-15","y":"3.2058"},{"x":"2021-09-16","y":"3.2113"},{"x":"2021-09-17","y":"3.206"},{"x":"2021-09-20","y":"3.2117"},{"x":"2021-09-21","y":"3.2059"},{"x":"2021-09-22","y":"3.2019"},{"x":"2021-09-23","y":"3.199"},{"x":"2021-09-24","y":"3.1985"},{"x":"2021-09-27","y":"3.2018"},{"x":"2021-09-28","y":"3.2097"},{"x":"2021-09-29","y":"3.2186"},{"x":"2021-09-30","y":"3.2262"},{"x":"2021-10-01","y":"3.2185"},{"x":"2021-10-04","y":"3.2233"},{"x":"2021-10-05","y":"3.2344"},{"x":"2021-10-06","y":"3.2385"},{"x":"2021-10-07","y":"3.2249"},{"x":"2021-10-08","y":"3.2324"},{"x":"2021-10-11","y":"3.2277"},{"x":"2021-10-12","y":"3.2313"},{"x":"2021-10-13","y":"3.2314"},{"x":"2021-10-14","y":"3.2226"},{"x":"2021-10-15","y":"3.2216"},{"x":"2021-10-18","y":"3.2187"},{"x":"2021-10-19","y":"3.2116"},{"x":"2021-10-20","y":"3.2129"},{"x":"2021-10-21","y":"3.2094"},{"x":"2021-10-22","y":"3.2061"},{"x":"2021-10-25","y":"3.2006"},{"x":"2021-10-26","y":"3.1993"},{"x":"2021-10-27","y":"3.1896"},{"x":"2021-10-28","y":"3.165"},{"x":"2021-10-29","y":"3.1605"},{"x":"2021-11-01","y":"3.1162"},{"x":"2021-11-02","y":"3.1384"},{"x":"2021-11-03","y":"3.1179"},{"x":"2021-11-04","y":"3.1088"},{"x":"2021-11-05","y":"3.1097"},{"x":"2021-11-08","y":"3.1123"},{"x":"2021-11-09","y":"3.1094"},{"x":"2021-11-10","y":"3.114"},{"x":"2021-11-11","y":"3.119"},{"x":"2021-11-12","y":"3.1095"},{"x":"2021-11-15","y":"3.1016"},{"x":"2021-11-16","y":"3.0923"},{"x":"2021-11-17","y":"3.0766"},{"x":"2021-11-18","y":"3.0851"},{"x":"2021-11-19","y":"3.0966"},{"x":"2021-11-22","y":"3.0889"},{"x":"2021-11-23","y":"3.1365"},{"x":"2021-11-24","y":"3.1514"},{"x":"2021-11-25","y":"3.1612"},{"x":"2021-11-26","y":"3.1843"},{"x":"2021-11-29","y":"3.1699"},{"x":"2021-11-30","y":"3.1511"},{"x":"2021-12-01","y":"3.1529"},{"x":"2021-12-02","y":"3.1675"},{"x":"2021-12-03","y":"3.1619"},{"x":"2021-12-06","y":"3.1674"},{"x":"2021-12-07","y":"3.1302"},{"x":"2021-12-08","y":"3.0993"},{"x":"2021-12-09","y":"3.1013"},{"x":"2021-12-10","y":"3.102"},{"x":"2021-12-13","y":"3.1135"},{"x":"2021-12-14","y":"3.1387"},{"x":"2021-12-15","y":"3.1381"},{"x":"2021-12-16","y":"3.0989"},{"x":"2021-12-17","y":"3.1298"},{"x":"2021-12-20","y":"3.1695"},{"x":"2021-12-21","y":"3.1647"},{"x":"2021-12-22","y":"3.1646"},{"x":"2021-12-23","y":"3.153"},{"x":"2021-12-24","y":"3.1569"},{"x":"2021-12-29","y":"3.1189"},{"x":"2021-12-30","y":"3.1057"},{"x":"2021-12-31","y":"3.1003"},{"x":"2022-01-04","y":"3.0866"},{"x":"2022-01-05","y":"3.0962"},{"x":"2022-01-06","y":"3.1152"},{"x":"2022-01-07","y":"3.1157"},{"x":"2022-01-10","y":"3.1395"},{"x":"2022-01-11","y":"3.1179"},{"x":"2022-01-12","y":"3.1075"},{"x":"2022-01-13","y":"3.1121"},{"x":"2022-01-14","y":"3.1073"},{"x":"2022-01-17","y":"3.1107"},{"x":"2022-01-18","y":"3.132"},{"x":"2022-01-19","y":"3.1398"},{"x":"2022-01-20","y":"3.1259"},{"x":"2022-01-21","y":"3.1409"},{"x":"2022-01-24","y":"3.1804"},{"x":"2022-01-25","y":"3.1863"},{"x":"2022-01-26","y":"3.1741"},{"x":"2022-01-27","y":"3.1947"},{"x":"2022-01-28","y":"3.2028"},{"x":"2022-01-31","y":"3.1773"},{"x":"2022-02-01","y":"3.1708"},{"x":"2022-02-02","y":"3.1704"},{"x":"2022-02-03","y":"3.1898"},{"x":"2022-02-04","y":"3.2083"},{"x":"2022-02-07","y":"3.1918"},{"x":"2022-02-08","y":"3.2191"},{"x":"2022-02-09","y":"3.208"},{"x":"2022-02-10","y":"3.219"},{"x":"2022-02-11","y":"3.236"},{"x":"2022-02-14","y":"3.2624"},{"x":"2022-02-15","y":"3.2183"},{"x":"2022-02-16","y":"3.1995"},{"x":"2022-02-17","y":"3.2098"},{"x":"2022-02-18","y":"3.203"},{"x":"2022-02-21","y":"3.2151"},{"x":"2022-02-22","y":"3.228"},{"x":"2022-02-23","y":"3.2328"},{"x":"2022-02-24","y":"3.2759"},{"x":"2022-02-25","y":"3.2323"},{"x":"2022-02-28","y":"3.2054"},{"x":"2022-03-01","y":"3.224"},{"x":"2022-03-02","y":"3.2346"},{"x":"2022-03-03","y":"3.2438"},{"x":"2022-03-04","y":"3.2819"},{"x":"2022-03-07","y":"3.2863"},{"x":"2022-03-08","y":"3.3028"},{"x":"2022-03-09","y":"3.2569"},{"x":"2022-03-10","y":"3.2713"},{"x":"2022-03-11","y":"3.2506"},{"x":"2022-03-14","y":"3.2817"},{"x":"2022-03-15","y":"3.2803"},{"x":"2022-03-16","y":"3.2637"},{"x":"2022-03-17","y":"3.2357"},{"x":"2022-03-18","y":"3.2446"},{"x":"2022-03-21","y":"3.2189"},{"x":"2022-03-22","y":"3.215"},{"x":"2022-03-23","y":"3.221"},{"x":"2022-03-24","y":"3.2284"},{"x":"2022-03-25","y":"3.2147"},{"x":"2022-03-28","y":"3.2228"},{"x":"2022-03-29","y":"3.1922"},{"x":"2022-03-30","y":"3.1808"},{"x":"2022-03-31","y":"3.1914"},{"x":"2022-04-01","y":"3.2032"},{"x":"2022-04-04","y":"3.2076"},{"x":"2022-04-05","y":"3.2075"},{"x":"2022-04-06","y":"3.2374"},{"x":"2022-04-07","y":"3.2245"},{"x":"2022-04-08","y":"3.2224"},{"x":"2022-04-11","y":"3.2103"},{"x":"2022-04-12","y":"3.2016"},{"x":"2022-04-13","y":"3.2192"},{"x":"2022-04-14","y":"3.221"},{"x":"2022-04-19","y":"3.235"},{"x":"2022-04-20","y":"3.2183"},{"x":"2022-04-21","y":"3.2434"},{"x":"2022-04-22","y":"3.2684"},{"x":"2022-04-25","y":"3.2951"},{"x":"2022-04-26","y":"3.2929"},{"x":"2022-04-27","y":"3.3188"},{"x":"2022-04-28","y":"3.3286"},{"x":"2022-04-29","y":"3.3431"},{"x":"2022-05-03","y":"3.354"},{"x":"2022-05-04","y":"3.3872"},{"x":"2022-05-05","y":"3.4199"},{"x":"2022-05-06","y":"3.4011"},{"x":"2022-05-09","y":"3.4348"},{"x":"2022-05-10","y":"3.4627"},{"x":"2022-05-11","y":"3.4353"},{"x":"2022-05-12","y":"3.4445"},{"x":"2022-05-13","y":"3.4076"},{"x":"2022-05-16","y":"3.3909"},{"x":"2022-05-17","y":"3.3511"},{"x":"2022-05-18","y":"3.3647"},{"x":"2022-05-19","y":"3.3784"},{"x":"2022-05-20","y":"3.3611"},{"x":"2022-05-23","y":"3.3398"},{"x":"2022-05-24","y":"3.3628"},{"x":"2022-05-25","y":"3.3446"},{"x":"2022-05-26","y":"3.3492"},{"x":"2022-05-27","y":"3.3445"},{"x":"2022-05-30","y":"3.3394"},{"x":"2022-05-31","y":"3.3302"},{"x":"2022-06-01","y":"3.343"},{"x":"2022-06-06","y":"3.317"},{"x":"2022-06-07","y":"3.3441"},{"x":"2022-06-08","y":"3.3259"},{"x":"2022-06-09","y":"3.3571"},{"x":"2022-06-10","y":"3.3933"},{"x":"2022-06-13","y":"3.4651"},{"x":"2022-06-14","y":"3.4739"},{"x":"2022-06-15","y":"3.4482"},{"x":"2022-06-16","y":"3.4632"},{"x":"2022-06-17","y":"3.4618"},{"x":"2022-06-20","y":"3.4468"},{"x":"2022-06-21","y":"3.4494"},{"x":"2022-06-22","y":"3.4362"},{"x":"2022-06-23","y":"3.4508"},{"x":"2022-06-24","y":"3.4118"},{"x":"2022-06-27","y":"3.4218"},{"x":"2022-06-28","y":"3.4345"},{"x":"2022-06-29","y":"3.4599"},{"x":"2022-06-30","y":"3.5016"},{"x":"2022-07-01","y":"3.533"},{"x":"2022-07-04","y":"3.5008"},{"x":"2022-07-05","y":"3.5262"},{"x":"2022-07-06","y":"3.494"},{"x":"2022-07-07","y":"3.4679"},{"x":"2022-07-08","y":"3.4597"},{"x":"2022-07-11","y":"3.4839"},{"x":"2022-07-12","y":"3.4731"},{"x":"2022-07-13","y":"3.4571"},{"x":"2022-07-14","y":"3.4994"},{"x":"2022-07-15","y":"3.4653"},{"x":"2022-07-18","y":"3.4413"},{"x":"2022-07-19","y":"3.4374"},{"x":"2022-07-20","y":"3.4383"},{"x":"2022-07-21","y":"3.4509"},{"x":"2022-07-22","y":"3.4427"},{"x":"2022-07-25","y":"3.4372"},{"x":"2022-07-26","y":"3.4456"},{"x":"2022-07-27","y":"3.4226"},{"x":"2022-07-28","y":"3.4174"},{"x":"2022-07-29","y":"3.4105"},{"x":"2022-08-01","y":"3.3605"},{"x":"2022-08-02","y":"3.3705"},{"x":"2022-08-03","y":"3.3636"},{"x":"2022-08-04","y":"3.3449"},{"x":"2022-08-05","y":"3.3474"},{"x":"2022-08-08","y":"3.3082"},{"x":"2022-08-09","y":"3.3113"},{"x":"2022-08-10","y":"3.2619"},{"x":"2022-08-11","y":"3.2338"},{"x":"2022-08-12","y":"3.2392"},{"x":"2022-08-15","y":"3.2774"},{"x":"2022-08-16","y":"3.2628"},{"x":"2022-08-17","y":"3.2501"},{"x":"2022-08-18","y":"3.2484"},{"x":"2022-08-19","y":"3.2768"},{"x":"2022-08-22","y":"3.2934"},{"x":"2022-08-23","y":"3.2635"},{"x":"2022-08-24","y":"3.2723"},{"x":"2022-08-25","y":"3.2701"},{"x":"2022-08-26","y":"3.2527"},{"x":"2022-08-30","y":"3.3264"},{"x":"2022-08-31","y":"3.3275"},{"x":"2022-09-01","y":"3.398"},{"x":"2022-09-02","y":"3.3727"},{"x":"2022-09-05","y":"3.4081"},{"x":"2022-09-06","y":"3.4186"},{"x":"2022-09-07","y":"3.4308"},{"x":"2022-09-08","y":"3.4344"},{"x":"2022-09-09","y":"3.4094"},{"x":"2022-09-12","y":"3.3646"},{"x":"2022-09-13","y":"3.4239"},{"x":"2022-09-14","y":"3.4257"},{"x":"2022-09-15","y":"3.4297"},{"x":"2022-09-16","y":"3.4312"},{"x":"2022-09-20","y":"3.4491"},{"x":"2022-09-21","y":"3.461"},{"x":"2022-09-22","y":"3.4922"},{"x":"2022-09-23","y":"3.511"},{"x":"2022-09-26","y":"3.5158"},{"x":"2022-09-27","y":"3.5005"},{"x":"2022-09-28","y":"3.5267"},{"x":"2022-09-29","y":"3.5641"},{"x":"2022-09-30","y":"3.558"},{"x":"2022-10-03","y":"3.5513"},{"x":"2022-10-04","y":"3.5046"},{"x":"2022-10-05","y":"3.5476"},{"x":"2022-10-06","y":"3.5334"},{"x":"2022-10-07","y":"3.5391"},{"x":"2022-10-10","y":"3.5653"},{"x":"2022-10-11","y":"3.5803"},{"x":"2022-10-12","y":"3.5731"},{"x":"2022-10-13","y":"3.5852"},{"x":"2022-10-14","y":"3.5454"},{"x":"2022-10-17","y":"3.5201"},{"x":"2022-10-18","y":"3.5263"},{"x":"2022-10-19","y":"3.5377"},{"x":"2022-10-20","y":"3.5313"},{"x":"2022-10-21","y":"3.569"},{"x":"2022-10-24","y":"3.5519"},{"x":"2022-10-25","y":"3.5175"},{"x":"2022-10-26","y":"3.4927"},{"x":"2022-10-27","y":"3.5064"},{"x":"2022-10-28","y":"3.5336"},{"x":"2022-10-31","y":"3.5211"},{"x":"2022-11-01","y":"3.537"},{"x":"2022-11-02","y":"3.5291"},{"x":"2022-11-03","y":"3.5797"},{"x":"2022-11-04","y":"3.5501"},{"x":"2022-11-07","y":"3.5446"},{"x":"2022-11-08","y":"3.5339"},{"x":"2022-11-09","y":"3.546"},{"x":"2022-11-10","y":"3.4798"},{"x":"2022-11-11","y":"3.4159"},{"x":"2022-11-14","y":"3.4283"},{"x":"2022-11-15","y":"3.4028"},{"x":"2022-11-16","y":"3.4336"},{"x":"2022-11-17","y":"3.4758"},{"x":"2022-11-18","y":"3.4678"},{"x":"2022-11-21","y":"3.4725"},{"x":"2022-11-22","y":"3.4692"},{"x":"2022-11-23","y":"3.4238"},{"x":"2022-11-24","y":"3.4198"},{"x":"2022-11-25","y":"3.4225"},{"x":"2022-11-28","y":"3.4337"},{"x":"2022-11-29","y":"3.4377"},{"x":"2022-11-30","y":"3.4523"},{"x":"2022-12-01","y":"3.3918"},{"x":"2022-12-02","y":"3.4072"},{"x":"2022-12-05","y":"3.4017"},{"x":"2022-12-06","y":"3.4218"},{"x":"2022-12-07","y":"3.4348"},{"x":"2022-12-08","y":"3.4343"},{"x":"2022-12-09","y":"3.4189"},{"x":"2022-12-12","y":"3.4364"},{"x":"2022-12-13","y":"3.3988"},{"x":"2022-12-14","y":"3.3996"},{"x":"2022-12-15","y":"3.4401"},{"x":"2022-12-16","y":"3.4637"},{"x":"2022-12-19","y":"3.4573"},{"x":"2022-12-20","y":"3.4646"},{"x":"2022-12-21","y":"3.4707"},{"x":"2022-12-22","y":"3.495"},{"x":"2022-12-23","y":"3.4906"},{"x":"2022-12-28","y":"3.5387"},{"x":"2022-12-29","y":"3.5209"},{"x":"2022-12-30","y":"3.518"},{"x":"2023-01-03","y":"3.5328"},{"x":"2023-01-04","y":"3.5264"},{"x":"2023-01-05","y":"3.5517"},{"x":"2023-01-06","y":"3.5076"},{"x":"2023-01-09","y":"3.4715"},{"x":"2023-01-10","y":"3.4683"},{"x":"2023-01-11","y":"3.4351"},{"x":"2023-01-12","y":"3.4218"},{"x":"2023-01-13","y":"3.4149"},{"x":"2023-01-16","y":"3.4096"},{"x":"2023-01-17","y":"3.4038"},{"x":"2023-01-18","y":"3.3755"},{"x":"2023-01-19","y":"3.4205"},{"x":"2023-01-20","y":"3.4023"},{"x":"2023-01-23","y":"3.3657"},{"x":"2023-01-24","y":"3.3633"},{"x":"2023-01-25","y":"3.3794"},{"x":"2023-01-26","y":"3.4169"},{"x":"2023-01-27","y":"3.436"},{"x":"2023-01-30","y":"3.4621"},{"x":"2023-01-31","y":"3.4543"},{"x":"2023-02-01","y":"3.4524"},{"x":"2023-02-02","y":"3.3909"},{"x":"2023-02-03","y":"3.4186"},{"x":"2023-02-06","y":"3.4746"},{"x":"2023-02-07","y":"3.4788"},{"x":"2023-02-08","y":"3.4883"},{"x":"2023-02-09","y":"3.4946"},{"x":"2023-02-10","y":"3.5392"},{"x":"2023-02-13","y":"3.5249"},{"x":"2023-02-14","y":"3.5226"},{"x":"2023-02-15","y":"3.5302"},{"x":"2023-02-16","y":"3.5534"},{"x":"2023-02-17","y":"3.5526"},{"x":"2023-02-20","y":"3.5738"},{"x":"2023-02-21","y":"3.6352"},{"x":"2023-02-22","y":"3.6325"},{"x":"2023-02-23","y":"3.6266"},{"x":"2023-02-24","y":"3.6678"},{"x":"2023-02-27","y":"3.6655"},{"x":"2023-02-28","y":"3.6535"},{"x":"2023-03-01","y":"3.6191"},{"x":"2023-03-02","y":"3.6612"},{"x":"2023-03-03","y":"3.6695"},{"x":"2023-03-06","y":"3.5805"},{"x":"2023-03-07","y":"3.6222"},{"x":"2023-03-08","y":"3.591"},{"x":"2023-03-09","y":"3.5697"},{"x":"2023-03-10","y":"3.586"},{"x":"2023-03-13","y":"3.624"},{"x":"2023-03-14","y":"3.6273"},{"x":"2023-03-15","y":"3.625"},{"x":"2023-03-16","y":"3.6638"},{"x":"2023-03-17","y":"3.6669"},{"x":"2023-03-20","y":"3.6667"},{"x":"2023-03-21","y":"3.6583"},{"x":"2023-03-22","y":"3.6233"},{"x":"2023-03-23","y":"3.6117"},{"x":"2023-03-24","y":"3.5938"},{"x":"2023-03-27","y":"3.5935"},{"x":"2023-03-28","y":"3.5504"},{"x":"2023-03-29","y":"3.5786"},{"x":"2023-03-30","y":"3.5895"},{"x":"2023-03-31","y":"3.5998"},{"x":"2023-04-03","y":"3.5933"},{"x":"2023-04-04","y":"3.5753"},{"x":"2023-04-05","y":"3.5849"},{"x":"2023-04-06","y":"3.6153"},{"x":"2023-04-11","y":"3.6608"},{"x":"2023-04-12","y":"3.6681"},{"x":"2023-04-13","y":"3.6582"},{"x":"2023-04-14","y":"3.6723"},{"x":"2023-04-17","y":"3.6535"},{"x":"2023-04-18","y":"3.6496"},{"x":"2023-04-19","y":"3.6483"},{"x":"2023-04-20","y":"3.6511"},{"x":"2023-04-21","y":"3.6623"},{"x":"2023-04-24","y":"3.656"},{"x":"2023-04-25","y":"3.6377"},{"x":"2023-04-26","y":"3.6264"},{"x":"2023-04-27","y":"3.6362"},{"x":"2023-04-28","y":"3.6358"},{"x":"2023-05-02","y":"3.6216"},{"x":"2023-05-03","y":"3.6373"},{"x":"2023-05-04","y":"3.6537"},{"x":"2023-05-05","y":"3.635"},{"x":"2023-05-09","y":"3.6655"},{"x":"2023-05-10","y":"3.6472"},{"x":"2023-05-11","y":"3.6442"},{"x":"2023-05-12","y":"3.6733"},{"x":"2023-05-15","y":"3.662"},{"x":"2023-05-16","y":"3.6541"},{"x":"2023-05-17","y":"3.6475"},{"x":"2023-05-18","y":"3.6435"},{"x":"2023-05-19","y":"3.6502"},{"x":"2023-05-22","y":"3.6642"},{"x":"2023-05-23","y":"3.7009"},{"x":"2023-05-24","y":"3.7192"},{"x":"2023-05-25","y":"3.7273"},{"x":"2023-05-26","y":"3.7259"},{"x":"2023-05-30","y":"3.7083"},{"x":"2023-05-31","y":"3.7337"},{"x":"2023-06-01","y":"3.7451"},{"x":"2023-06-02","y":"3.748"},{"x":"2023-06-05","y":"3.739"},{"x":"2023-06-06","y":"3.6987"},{"x":"2023-06-07","y":"3.6549"},{"x":"2023-06-08","y":"3.6549"},{"x":"2023-06-09","y":"3.5897"},{"x":"2023-06-12","y":"3.5998"},{"x":"2023-06-13","y":"3.5589"},{"x":"2023-06-14","y":"3.5929"},{"x":"2023-06-15","y":"3.5535"},{"x":"2023-06-16","y":"3.5576"},{"x":"2023-06-19","y":"3.6141"},{"x":"2023-06-20","y":"3.6187"},{"x":"2023-06-21","y":"3.6256"},{"x":"2023-06-22","y":"3.631"},{"x":"2023-06-23","y":"3.6289"},{"x":"2023-06-26","y":"3.6342"},{"x":"2023-06-27","y":"3.6709"},{"x":"2023-06-28","y":"3.6767"},{"x":"2023-06-29","y":"3.6947"},{"x":"2023-06-30","y":"3.7085"},{"x":"2023-07-03","y":"3.6959"},{"x":"2023-07-04","y":"3.7033"},{"x":"2023-07-05","y":"3.6977"},{"x":"2023-07-06","y":"3.72"},{"x":"2023-07-07","y":"3.6993"},{"x":"2023-07-10","y":"3.7005"},{"x":"2023-07-11","y":"3.6819"},{"x":"2023-07-12","y":"3.6477"},{"x":"2023-07-13","y":"3.6152"},{"x":"2023-07-14","y":"3.6177"},{"x":"2023-07-17","y":"3.6355"},{"x":"2023-07-18","y":"3.5895"},{"x":"2023-07-19","y":"3.5909"},{"x":"2023-07-20","y":"3.6135"},{"x":"2023-07-21","y":"3.6203"},{"x":"2023-07-24","y":"3.6636"},{"x":"2023-07-25","y":"3.716"},{"x":"2023-07-26","y":"3.6928"},{"x":"2023-07-27","y":"3.7133"},{"x":"2023-07-28","y":"3.7046"},{"x":"2023-07-31","y":"3.6642"},{"x":"2023-08-01","y":"3.6363"},{"x":"2023-08-02","y":"3.6715"},{"x":"2023-08-03","y":"3.6877"},{"x":"2023-08-04","y":"3.6526"},{"x":"2023-08-07","y":"3.6859"},{"x":"2023-08-08","y":"3.7251"},{"x":"2023-08-09","y":"3.6889"},{"x":"2023-08-10","y":"3.7081"},{"x":"2023-08-11","y":"3.7281"},{"x":"2023-08-14","y":"3.7457"},{"x":"2023-08-15","y":"3.7413"},{"x":"2023-08-16","y":"3.7519"},{"x":"2023-08-17","y":"3.7865"},{"x":"2023-08-18","y":"3.7954"},{"x":"2023-08-21","y":"3.8008"},{"x":"2023-08-22","y":"3.7916"},{"x":"2023-08-23","y":"3.7616"},{"x":"2023-08-24","y":"3.794"},{"x":"2023-08-25","y":"3.8033"},{"x":"2023-08-29","y":"3.7994"},{"x":"2023-08-30","y":"3.7825"},{"x":"2023-08-31","y":"3.8019"},{"x":"2023-09-01","y":"3.7962"},{"x":"2023-09-04","y":"3.8147"},{"x":"2023-09-05","y":"3.8004"},{"x":"2023-09-06","y":"3.825"},{"x":"2023-09-07","y":"3.8438"},{"x":"2023-09-08","y":"3.8432"},{"x":"2023-09-11","y":"3.8083"},{"x":"2023-09-12","y":"3.8071"},{"x":"2023-09-13","y":"3.8262"},{"x":"2023-09-14","y":"3.8224"},{"x":"2023-09-15","y":"3.8064"},{"x":"2023-09-18","y":"3.8193"},{"x":"2023-09-19","y":"3.8105"},{"x":"2023-09-20","y":"3.8076"},{"x":"2023-09-21","y":"3.8153"},{"x":"2023-09-22","y":"3.8073"},{"x":"2023-09-25","y":"3.8125"},{"x":"2023-09-26","y":"3.826"},{"x":"2023-09-27","y":"3.8423"},{"x":"2023-09-28","y":"3.8427"},{"x":"2023-09-29","y":"3.8076"},{"x":"2023-10-02","y":"3.842"},{"x":"2023-10-03","y":"3.8469"},{"x":"2023-10-04","y":"3.8531"},{"x":"2023-10-05","y":"3.8651"},{"x":"2023-10-06","y":"3.8599"},{"x":"2023-10-09","y":"3.9538"},{"x":"2023-10-10","y":"3.9521"},{"x":"2023-10-11","y":"3.9566"},{"x":"2023-10-12","y":"3.971"},{"x":"2023-10-13","y":"3.977"},{"x":"2023-10-16","y":"4.0025"},{"x":"2023-10-17","y":"4.022"},{"x":"2023-10-18","y":"4.0267"},{"x":"2023-10-19","y":"4.0421"},{"x":"2023-10-20","y":"4.0592"},{"x":"2023-10-23","y":"4.0633"},{"x":"2023-10-24","y":"4.0572"},{"x":"2023-10-25","y":"4.0644"},{"x":"2023-10-26","y":"4.0815"},{"x":"2023-10-27","y":"4.0543"},{"x":"2023-10-30","y":"4.0424"},{"x":"2023-10-31","y":"4.0459"},{"x":"2023-11-01","y":"4.0143"},{"x":"2023-11-02","y":"3.9828"},{"x":"2023-11-03","y":"3.9244"},{"x":"2023-11-06","y":"3.893"},{"x":"2023-11-07","y":"3.8775"},{"x":"2023-11-08","y":"3.8337"},{"x":"2023-11-09","y":"3.8422"},{"x":"2023-11-10","y":"3.8722"},{"x":"2023-11-13","y":"3.866"},{"x":"2023-11-14","y":"3.784"},{"x":"2023-11-15","y":"3.7847"},{"x":"2023-11-16","y":"3.744"},{"x":"2023-11-17","y":"3.7155"},{"x":"2023-11-20","y":"3.7298"},{"x":"2023-11-21","y":"3.7164"},{"x":"2023-11-22","y":"3.7317"},{"x":"2023-11-23","y":"3.7456"},{"x":"2023-11-24","y":"3.736"},{"x":"2023-11-27","y":"3.7112"},{"x":"2023-11-28","y":"3.6818"},{"x":"2023-11-29","y":"3.6842"},{"x":"2023-11-30","y":"3.7233"},{"x":"2023-12-01","y":"3.7199"},{"x":"2023-12-04","y":"3.7241"},{"x":"2023-12-05","y":"3.7217"},{"x":"2023-12-06","y":"3.6995"},{"x":"2023-12-07","y":"3.6965"},{"x":"2023-12-08","y":"3.7035"},{"x":"2023-12-11","y":"3.7153"},{"x":"2023-12-12","y":"3.7141"},{"x":"2023-12-13","y":"3.7012"},{"x":"2023-12-14","y":"3.6668"},{"x":"2023-12-15","y":"3.666"},{"x":"2023-12-18","y":"3.6652"},{"x":"2023-12-19","y":"3.6546"},{"x":"2023-12-20","y":"3.6268"},{"x":"2023-12-21","y":"3.6248"},{"x":"2023-12-22","y":"3.6067"},{"x":"2023-12-27","y":"3.6215"},{"x":"2023-12-28","y":"3.6248"},{"x":"2023-12-29","y":"3.6027"},{"x":"2024-01-02","y":"3.6398"},{"x":"2024-01-03","y":"3.6596"},{"x":"2024-01-04","y":"3.6558"},{"x":"2024-01-05","y":"3.6819"},{"x":"2024-01-08","y":"3.7072"},{"x":"2024-01-09","y":"3.733"},{"x":"2024-01-10","y":"3.7388"},{"x":"2024-01-11","y":"3.7469"},{"x":"2024-01-12","y":"3.7319"},{"x":"2024-01-15","y":"3.7526"},{"x":"2024-01-16","y":"3.7711"},{"x":"2024-01-17","y":"3.7961"},{"x":"2024-01-18","y":"3.761"},{"x":"2024-01-19","y":"3.7432"},{"x":"2024-01-22","y":"3.7638"},{"x":"2024-01-23","y":"3.7543"},{"x":"2024-01-24","y":"3.7048"},{"x":"2024-01-25","y":"3.699"},{"x":"2024-01-26","y":"3.6862"},{"x":"2024-01-29","y":"3.657"},{"x":"2024-01-30","y":"3.6606"},{"x":"2024-01-31","y":"3.6364"},{"x":"2024-02-01","y":"3.6604"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"ILS","name":"Shekel","longName":"Israeli New Sheqel"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:56:14.78169","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK65"}